{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118967,"rows_kept":118967,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1748995202738,0.8212,2592.5,2591.4,1.23015566]
["bitfinex","ETHUSD",1748995204134,0.8212,2592.5,2591.3,1.23015566]
["bitfinex","ETHUSD",1748995204341,0.8212,2592.5,2591.2,1.23015566]
["bitfinex","ETHUSD",1748995204839,0.8212,2592.5,2591.1,0.55]
["bitfinex","ETHUSD",1748995205348,0.8212,2592.5,2591.2,1.637]
["bitfinex","ETHUSD",1748995205747,0.55,2592.4,2591.2,1.637]
["bitfinex","ETHUSD",1748995205935,0.7899,2592.3,2591.2,1.637]
["bitfinex","ETHUSD",1748995207212,0.57,2592.9,2591.2,1.637]
["bitfinex","ETHUSD",1748995207413,0.55,2592.7,2591.2,1.637]
["bitfinex","ETHUSD",1748995207618,0.55,2592.5,2591.2,1.637]
["bitfinex","ETHUSD",1748995207821,0.55,2592.1,2590.5,0.38741246]
["bitfinex","ETHUSD",1748995208046,0.8298,2592.0,2590.6,1.637]
["bitfinex","ETHUSD",1748995209726,0.8298,2592.0,2590.7,1.637]
["bitfinex","ETHUSD",1748995210468,0.8298,2592.0,2590.8,10.0]
["bitfinex","ETHUSD",1748995210663,0.02,2592.9,2591.1,1.22959472]
["bitfinex","ETHUSD",1748995210865,0.7818,2592.7,2591.3,1.22959472]
["bitfinex","ETHUSD",1748995211058,0.7818,2592.7,2591.4,2.86659472]
["bitfinex","ETHUSD",1748995212169,0.02,2591.9,2591.4,2.86659472]
["bitfinex","ETHUSD",1748995212965,0.02,2591.9,2591.4,0.38191659]
["bitfinex","ETHUSD",1748995213233,0.02,2591.9,2591.5,1.637]
["bitfinex","ETHUSD",1748995214057,0.8283,2591.8,2591.5,1.637]
["bitfinex","ETHUSD",1748995216578,0.02,2591.9,2591.5,1.637]
["bitfinex","ETHUSD",1748995218877,0.00032887,2591.9,2591.5,2.86659472]
["bitfinex","ETHUSD",1748995219065,0.00032887,2591.9,2591.6,1.22959472]
["bitfinex","ETHUSD",1748995219254,0.00032887,2591.9,2591.5,2.86659472]
["bitfinex","ETHUSD",1748995220857,0.00032887,2591.9,2591.6,1.22959472]
["bitfinex","ETHUSD",1748995221678,0.00032887,2591.9,2591.5,1.22959472]
["bitfinex","ETHUSD",1748995221880,0.00032887,2591.9,2591.6,1.637]
["bitfinex","ETHUSD",1748995222393,0.00032887,2591.9,2591.6,2.86659472]
["bitfinex","ETHUSD",1748995224999,0.8267,2592.8,2591.8,10.0]
["bitfinex","ETHUSD",1748995225202,0.8267,2592.8,2592.0,5.08747562]
["bitfinex","ETHUSD",1748995225497,0.02,2592.9,2592.1,1.22959472]
["bitfinex","ETHUSD",1748995225717,0.02,2592.9,2592.2,2.86659472]
["bitfinex","ETHUSD",1748995225919,0.02,2592.9,2592.2,1.637]
["bitfinex","ETHUSD",1748995226316,0.02,2592.9,2592.2,2.86659472]
["bitfinex","ETHUSD",1748995226482,0.02,2592.9,2592.2,1.637]
["bitfinex","ETHUSD",1748995230777,0.7782,2592.8,2592.2,1.637]
["bitfinex","ETHUSD",1748995231012,0.7782,2592.8,2591.7,1.22959472]
["bitfinex","ETHUSD",1748995231226,0.7782,2592.8,2591.8,1.637]
["bitfinex","ETHUSD",1748995238686,0.7778,2592.6,2591.8,1.637]
["bitfinex","ETHUSD",1748995238891,0.55,2592.5,2591.8,1.637]
["bitfinex","ETHUSD",1748995239215,0.7509,2592.5,2591.8,1.637]
["bitfinex","ETHUSD",1748995239386,0.7509,2592.3,2591.8,1.637]
["bitfinex","ETHUSD",1748995242030,0.55,2592.2,2591.8,1.637]
["bitfinex","ETHUSD",1748995242327,0.8091,2592.1,2591.8,1.637]
["bitfinex","ETHUSD",1748995242809,0.55,2592.1,2591.2,9.962]
["bitfinex","ETHUSD",1748995243010,0.55,2591.9,2591.2,9.962]
["bitfinex","ETHUSD",1748995243208,0.8035,2591.8,2591.2,1.636]
["bitfinex","ETHUSD",1748995244473,0.8035,2591.8,2591.0,1.637]
["bitfinex","ETHUSD",1748995244604,0.7912,2591.6,2590.9,1.637]
["bitfinex","ETHUSD",1748995246526,0.7912,2591.6,2590.3,8.0]
["bitfinex","ETHUSD",1748995246717,0.7912,2591.6,2590.8,1.637]
["bitfinex","ETHUSD",1748995247242,0.774,2591.4,2590.8,1.637]
["bitfinex","ETHUSD",1748995249632,0.796,2592.2,2590.8,1.637]
["bitfinex","ETHUSD",1748995250145,0.796,2592.2,2591.0,8.0]
["bitfinex","ETHUSD",1748995250345,0.78817425,2592.2,2590.9,8.48681949]
["bitfinex","ETHUSD",1748995250719,0.78817425,2592.2,2590.9,8.0]
["bitfinex","ETHUSD",1748995251812,0.78817425,2592.2,2590.9,11.85961726]
["bitfinex","ETHUSD",1748995252426,0.78817425,2592.2,2591.0,0.05]
["bitfinex","ETHUSD",1748995253957,0.78817425,2592.2,2591.0,8.05]
["bitfinex","ETHUSD",1748995254142,0.78817425,2592.2,2591.0,0.05]
["bitfinex","ETHUSD",1748995254959,0.55,2591.9,2591.0,0.05]
["bitfinex","ETHUSD",1748995255130,0.55,2591.7,2590.9,1.637]
["bitfinex","ETHUSD",1748995255330,0.7627,2591.4,2590.9,1.637]
["bitfinex","ETHUSD",1748995255629,0.7627,2591.4,2590.2,8.325]
["bitfinex","ETHUSD",1748995255831,0.55,2591.1,2590.3,2.827]
["bitfinex","ETHUSD",1748995256038,0.7627,2591.0,2590.3,1.637]
["bitfinex","ETHUSD",1748995256230,0.7627,2591.0,2590.3,9.637]
["bitfinex","ETHUSD",1748995257219,0.7627,2591.0,2590.3,1.637]
["bitfinex","ETHUSD",1748995257825,0.7627,2591.0,2590.4,1.637]
["bitfinex","ETHUSD",1748995258026,0.7627,2591.0,2590.3,1.637]
["bitfinex","ETHUSD",1748995258847,0.55,2590.9,2590.3,1.637]
["bitfinex","ETHUSD",1748995259158,0.761,2590.8,2589.5,8.61537389]
["bitfinex","ETHUSD",1748995259366,0.55,2590.9,2590.0,1.637]
["bitfinex","ETHUSD",1748995259367,0.761,2590.6,2590.0,1.637]
["bitfinex","ETHUSD",1748995262664,0.02,2590.9,2590.1,0.47103834]
["bitfinex","ETHUSD",1748995262961,0.02,2590.9,2590.0,1.637]
["bitfinex","ETHUSD",1748995263273,0.02,2590.9,2590.0,19.637]
["bitfinex","ETHUSD",1748995263469,0.02,2590.9,2590.2,11.86068638]
["bitfinex","ETHUSD",1748995263633,0.02,2590.9,2590.2,8.0]
["bitfinex","ETHUSD",1748995264247,0.02,2590.9,2590.0,13.49796297]
["bitfinex","ETHUSD",1748995264567,0.02,2590.9,2590.1,0.11]
["bitfinex","ETHUSD",1748995264976,0.02,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1748995265555,0.02,2590.9,2590.4,0.11]
["bitfinex","ETHUSD",1748995266543,0.02,2590.9,2590.5,1.651]
["bitfinex","ETHUSD",1748995267186,0.02,2590.9,2590.7,3.8598332]
["bitfinex","ETHUSD",1748995267482,0.8022,2591.8,2590.9,8.0]
["bitfinex","ETHUSD",1748995267978,0.02,2591.9,2591.0,10.0]
["bitfinex","ETHUSD",1748995268152,0.35931673,2592.7,2591.0,10.0]
["bitfinex","ETHUSD",1748995268153,0.7589,2592.4,2591.5,8.0]
["bitfinex","ETHUSD",1748995268366,0.7589,2592.4,2591.6,13.85853713]
["bitfinex","ETHUSD",1748995268571,1.11821673,2592.7,2591.7,1.651]
["bitfinex","ETHUSD",1748995268768,1.11821673,2592.7,2591.7,9.651]
["bitfinex","ETHUSD",1748995268967,1.11821673,2592.7,2591.8,9.651]
["bitfinex","ETHUSD",1748995269266,0.7589,2592.6,2591.9,1.651]
["bitfinex","ETHUSD",1748995271094,0.35931673,2592.7,2591.9,1.651]
["bitfinex","ETHUSD",1748995271095,0.8217,2592.4,2591.9,1.651]
["bitfinex","ETHUSD",1748995272167,0.8217,2592.4,2591.8,1.651]
["bitfinex","ETHUSD",1748995272895,0.8217,2592.2,2591.8,1.651]
["bitfinex","ETHUSD",1748995274468,1.3195,2592.4,2590.9,8.0]
["bitfinex","ETHUSD",1748995274689,0.55,2592.1,2591.1,0.04]
["bitfinex","ETHUSD",1748995275000,0.55,2592.4,2591.1,0.04]
["bitfinex","ETHUSD",1748995275203,0.7695,2592.3,2591.1,0.04]
["bitfinex","ETHUSD",1748995275404,0.7695,2592.3,2591.2,8.0]
["bitfinex","ETHUSD",1748995275702,0.7695,2592.3,2591.0,1.651]
["bitfinex","ETHUSD",1748995276380,0.55,2592.4,2591.1,1.24]
["bitfinex","ETHUSD",1748995276581,0.7886,2592.3,2591.1,1.24]
["bitfinex","ETHUSD",1748995276766,0.55,2592.4,2591.1,1.24]
["bitfinex","ETHUSD",1748995276958,0.7886,2592.1,2591.1,1.24]
["bitfinex","ETHUSD",1748995277161,0.8049,2591.9,2591.2,1.65]
["bitfinex","ETHUSD",1748995282049,0.8049,2591.9,2591.3,1.24]
["bitfinex","ETHUSD",1748995283131,0.8049,2591.9,2591.2,1.65]
["bitfinex","ETHUSD",1748995285849,0.8049,2591.9,2591.4,8.0]
["bitfinex","ETHUSD",1748995286333,0.8049,2591.9,2591.3,8.0]
["bitfinex","ETHUSD",1748995287598,0.8049,2591.9,2590.9,0.37753953]
["bitfinex","ETHUSD",1748995287599,0.8049,2591.9,2591.4,1.65]
["bitfinex","ETHUSD",1748995294421,0.55,2592.2,2591.4,1.65]
["bitfinex","ETHUSD",1748995294743,1.65,2592.5,2591.0,1.65]
["bitfinex","ETHUSD",1748995295109,0.36632749,2592.4,2591.0,1.65]
["bitfinex","ETHUSD",1748995295312,0.36619266,2592.3,2590.5,1.65]
["bitfinex","ETHUSD",1748995295510,0.36619266,2592.2,2590.5,1.65]
["bitfinex","ETHUSD",1748995295709,8.0,2592.0,2590.5,1.65]
["bitfinex","ETHUSD",1748995295912,2.01619266,2591.9,2590.5,1.65]
["bitfinex","ETHUSD",1748995296242,1.65,2591.9,2590.5,1.65]
["bitfinex","ETHUSD",1748995296445,1.33080751,2591.8,2590.5,1.65]
["bitfinex","ETHUSD",1748995296819,0.55,2591.7,2590.5,1.65]
["bitfinex","ETHUSD",1748995297807,0.8277,2591.6,2590.5,1.65]
["bitfinex","ETHUSD",1748995298012,0.55,2591.5,2590.5,1.65]
["bitfinex","ETHUSD",1748995298214,0.55,2591.3,2590.5,1.65]
["bitfinex","ETHUSD",1748995298416,0.8269,2591.2,2590.5,1.65]
["bitfinex","ETHUSD",1748995304867,0.7954,2591.6,2590.5,1.65]
["bitfinex","ETHUSD",1748995305041,0.7954,2591.6,2590.7,8.0]
["bitfinex","ETHUSD",1748995305245,0.20163275,2592.4,2590.6,0.55]
["bitfinex","ETHUSD",1748995305246,0.8039,2591.9,2590.6,0.55]
["bitfinex","ETHUSD",1748995305445,0.8039,2592.2,2590.8,11.85967182]
["bitfinex","ETHUSD",1748995305645,0.8039,2592.2,2590.9,3.85964743]
["bitfinex","ETHUSD",1748995305875,0.8039,2592.2,2591.0,8.0]
["bitfinex","ETHUSD",1748995306081,0.8039,2592.2,2591.1,1.671]
["bitfinex","ETHUSD",1748995306665,0.8039,2592.2,2591.1,10.0]
["bitfinex","ETHUSD",1748995306839,0.8039,2592.6,2591.3,10.0]
["bitfinex","ETHUSD",1748995307042,0.8039,2592.6,2591.4,3.85887429]
["bitfinex","ETHUSD",1748995307384,0.8039,2592.6,2591.2,0.55]
["bitfinex","ETHUSD",1748995307385,0.35931673,2592.7,2591.7,4.40839718]
["bitfinex","ETHUSD",1748995307587,0.35931673,2592.7,2591.8,1.671]
["bitfinex","ETHUSD",1748995308443,0.35931673,2592.7,2591.8,2.05219435]
["bitfinex","ETHUSD",1748995315816,0.35931673,2592.7,2591.8,10.05219435]
["bitfinex","ETHUSD",1748995316166,0.35931673,2592.7,2591.8,2.05219435]
["bitfinex","ETHUSD",1748995316875,0.35931673,2592.7,2591.9,1.67]
["bitfinex","ETHUSD",1748995318565,0.7526,2592.6,2591.9,1.67]
["bitfinex","ETHUSD",1748995319904,0.7526,2592.6,2591.8,0.38119435]
["bitfinex","ETHUSD",1748995320103,0.7526,2592.6,2591.9,1.67]
["bitfinex","ETHUSD",1748995320318,0.7526,2592.6,2592.0,1.67]
["bitfinex","ETHUSD",1748995322018,0.35931673,2592.7,2592.0,1.67]
["bitfinex","ETHUSD",1748995322326,0.02,2592.9,2592.3,12.40750486]
["bitfinex","ETHUSD",1748995322492,0.02,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1748995322841,0.02,2592.9,2592.4,8.325]
["bitfinex","ETHUSD",1748995322842,0.35925526,2593.3,2592.9,12.40667095]
["bitfinex","ETHUSD",1748995322979,0.35925526,2593.3,2593.1,8.0]
["bitfinex","ETHUSD",1748995323175,0.35925526,2593.3,2593.2,1.67]
["bitfinex","ETHUSD",1748995323799,0.02,2595.9,2593.6,8.0]
["bitfinex","ETHUSD",1748995324009,0.02,2595.9,2593.5,3.85577115]
["bitfinex","ETHUSD",1748995324010,0.02,2595.9,2593.8,8.0]
["bitfinex","ETHUSD",1748995324230,0.39743915,2595.9,2593.8,8.0]
["bitfinex","ETHUSD",1748995324386,0.39743915,2595.9,2593.9,1.67]
["bitfinex","ETHUSD",1748995324907,0.39743915,2595.9,2593.8,8.0]
["bitfinex","ETHUSD",1748995325109,1.67,2595.4,2593.9,1.67]
["bitfinex","ETHUSD",1748995325310,0.55,2595.3,2594.0,1.67]
["bitfinex","ETHUSD",1748995325724,0.55,2595.2,2594.0,1.67]
["bitfinex","ETHUSD",1748995326097,0.39743915,2595.9,2594.0,1.67]
["bitfinex","ETHUSD",1748995326301,0.02,2595.9,2594.0,1.67]
["bitfinex","ETHUSD",1748995327025,0.7935,2594.8,2594.0,1.67]
["bitfinex","ETHUSD",1748995328281,0.7435,2594.8,2594.0,1.67]
["bitfinex","ETHUSD",1748995329234,0.02,2595.9,2594.1,24.40488721]
["bitfinex","ETHUSD",1748995329430,0.02,2595.9,2594.4,27.767981]
["bitfinex","ETHUSD",1748995329641,0.02,2595.9,2594.4,19.822564]
["bitfinex","ETHUSD",1748995329804,0.02,2595.9,2594.3,11.85458373]
["bitfinex","ETHUSD",1748995329999,0.02,2595.9,2594.6,10.0]
["bitfinex","ETHUSD",1748995330201,0.02,2595.9,2594.8,14.627114]
["bitfinex","ETHUSD",1748995330427,0.02,2595.9,2594.8,13.350974]
["bitfinex","ETHUSD",1748995330603,0.02,2595.9,2594.8,1.724]
["bitfinex","ETHUSD",1748995330965,0.55,2595.8,2594.8,1.724]
["bitfinex","ETHUSD",1748995331399,0.8161,2595.2,2594.8,1.724]
["bitfinex","ETHUSD",1748995331783,0.8161,2595.5,2594.8,1.724]
["bitfinex","ETHUSD",1748995333022,0.8161,2595.5,2593.9,8.0]
["bitfinex","ETHUSD",1748995333344,0.02,2595.9,2594.0,1.724]
["bitfinex","ETHUSD",1748995333345,0.7741,2594.9,2594.0,1.724]
["bitfinex","ETHUSD",1748995333766,0.7741,2594.9,2594.1,1.723]
["bitfinex","ETHUSD",1748995334524,0.7741,2594.9,2594.2,3.095736]
["bitfinex","ETHUSD",1748995334689,0.7741,2594.9,2594.1,1.723]
["bitfinex","ETHUSD",1748995335088,0.7741,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1748995335288,0.7741,2594.9,2594.1,9.723]
["bitfinex","ETHUSD",1748995335289,0.02,2594.9,2594.1,9.723]
["bitfinex","ETHUSD",1748995335503,0.02,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1748995335742,0.02,2594.9,2594.4,10.0]
["bitfinex","ETHUSD",1748995335939,0.02,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1748995336103,0.02,2594.9,2594.8,18.0]
["bitfinex","ETHUSD",1748995336310,0.02,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1748995336637,0.0009325,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1748995338593,0.02,2595.9,2595.1,8.55]
["bitfinex","ETHUSD",1748995338804,0.02,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1748995339154,0.8231,2595.8,2595.2,8.317]
["bitfinex","ETHUSD",1748995339294,0.8231,2595.8,2595.3,9.723]
["bitfinex","ETHUSD",1748995340934,0.02,2595.9,2595.3,9.723]
["bitfinex","ETHUSD",1748995342265,0.02,2595.9,2595.4,10.0]
["bitfinex","ETHUSD",1748995342448,0.02,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1748995342624,0.02,2595.9,2595.4,10.0]
["bitfinex","ETHUSD",1748995342937,0.02,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1748995343575,0.7851,2595.8,2595.5,1.723]
["bitfinex","ETHUSD",1748995344251,0.02,2595.9,2595.5,1.723]
["bitfinex","ETHUSD",1748995344628,0.02,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1748995345045,0.02,2595.9,2595.6,10.0]
["bitfinex","ETHUSD",1748995345361,0.02,2595.9,2595.5,1.723]
["bitfinex","ETHUSD",1748995346333,0.02,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1748995346558,0.7544,2595.8,2595.4,1.723]
["bitfinex","ETHUSD",1748995350477,0.02,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1748995350771,0.02,2595.9,2595.4,1.723]
["bitfinex","ETHUSD",1748995350954,0.02,2595.9,2595.5,10.0]
["bitfinex","ETHUSD",1748995351133,0.02,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1748995351539,0.02,2595.9,2595.4,1.723]
["bitfinex","ETHUSD",1748995351748,0.02,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1748995352151,0.02,2595.9,2595.6,18.0]
["bitfinex","ETHUSD",1748995352350,0.02,2595.9,2595.6,9.368367]
["bitfinex","ETHUSD",1748995352661,0.00114258,2595.9,2595.6,9.368367]
["bitfinex","ETHUSD",1748995353525,0.00114258,2595.9,2595.2,8.317]
["bitfinex","ETHUSD",1748995353731,0.7539,2595.8,2595.3,1.722]
["bitfinex","ETHUSD",1748995354066,0.7539,2595.8,2595.3,9.722]
["bitfinex","ETHUSD",1748995356548,0.7539,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1748995356755,0.7539,2595.8,2595.3,9.722]
["bitfinex","ETHUSD",1748995358487,0.00114258,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1748995358652,0.00114258,2595.9,2595.5,18.0]
["bitfinex","ETHUSD",1748995358824,0.00114258,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1748995359024,0.00114258,2595.9,2595.4,8.55]
["bitfinex","ETHUSD",1748995359264,0.00114258,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1748995359466,0.00114258,2595.9,2595.4,8.55]
["bitfinex","ETHUSD",1748995359874,0.00114258,2595.9,2595.5,10.0]
["bitfinex","ETHUSD",1748995360172,0.00114258,2595.9,2595.4,8.55]
["bitfinex","ETHUSD",1748995360333,0.00114258,2595.9,2595.4,4.40296915]
["bitfinex","ETHUSD",1748995360530,0.00114258,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1748995360931,0.00114258,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1748995361339,0.00114258,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1748995361624,0.00114258,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1748995361852,0.00114258,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1748995362428,0.00114258,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1748995363265,0.00114258,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1748995363469,0.784,2595.8,2595.7,8.313]
["bitfinex","ETHUSD",1748995363643,0.784,2595.8,2595.7,10.06]
["bitfinex","ETHUSD",1748995364773,0.784,2596.1,2595.8,8.0]
["bitfinex","ETHUSD",1748995367166,0.7722,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1748995369903,0.7722,2596.4,2595.9,1.746]
["bitfinex","ETHUSD",1748995372616,0.02,2596.9,2595.9,1.746]
["bitfinex","ETHUSD",1748995372617,0.8139,2596.8,2595.9,2.97167775]
["bitfinex","ETHUSD",1748995372811,0.8139,2596.8,2596.0,8.0]
["bitfinex","ETHUSD",1748995376419,0.8139,2596.8,2596.1,1.746]
["bitfinex","ETHUSD",1748995381632,0.8139,2596.8,2596.2,1.746]
["bitfinex","ETHUSD",1748995385084,0.7612,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1748995385428,1.24475367,2597.6,2596.5,1.22567775]
["bitfinex","ETHUSD",1748995385593,1.24475367,2597.6,2596.6,1.746]
["bitfinex","ETHUSD",1748995385796,0.55,2597.5,2596.6,1.746]
["bitfinex","ETHUSD",1748995386316,1.24475367,2597.6,2596.6,2.12693699]
["bitfinex","ETHUSD",1748995386693,1.24475367,2597.6,2596.7,1.747]
["bitfinex","ETHUSD",1748995388197,0.7713,2597.5,2596.7,1.747]
["bitfinex","ETHUSD",1748995388520,0.7713,2597.3,2596.7,1.747]
["bitfinex","ETHUSD",1748995392584,0.7713,2597.1,2596.0,1.22715291]
["bitfinex","ETHUSD",1748995392795,0.8079,2596.9,2596.2,1.747]
["bitfinex","ETHUSD",1748995393321,0.8079,2596.7,2596.2,1.747]
["bitfinex","ETHUSD",1748995393928,0.55,2596.6,2596.2,1.747]
["bitfinex","ETHUSD",1748995394129,0.8079,2596.5,2596.0,1.22715291]
["bitfinex","ETHUSD",1748995394492,0.8079,2596.4,2596.0,1.22715291]
["bitfinex","ETHUSD",1748995394832,1.3579,2596.1,2596.0,1.22715291]
["bitfinex","ETHUSD",1748995395130,0.8079,2596.1,2596.0,0.39385291]
["bitfinex","ETHUSD",1748995395311,0.8079,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1748995396920,0.8079,2596.1,2595.5,1.91825936]
["bitfinex","ETHUSD",1748995397526,0.8079,2596.1,2595.5,0.38126596]
["bitfinex","ETHUSD",1748995397731,0.8079,2596.1,2595.2,1.747]
["bitfinex","ETHUSD",1748995398237,0.8079,2596.1,2595.2,2.5185]
["bitfinex","ETHUSD",1748995398437,0.8079,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1748995398801,0.8079,2596.1,2595.3,8.39106725]
["bitfinex","ETHUSD",1748995399128,0.8079,2596.1,2595.3,0.39106725]
["bitfinex","ETHUSD",1748995399284,0.8079,2596.1,2595.2,1.747]
["bitfinex","ETHUSD",1748995401108,0.8079,2596.1,2595.3,8.7597]
["bitfinex","ETHUSD",1748995402222,0.8079,2596.1,2595.3,8.38133098]
["bitfinex","ETHUSD",1748995404538,0.8079,2596.1,2595.3,0.38133098]
["bitfinex","ETHUSD",1748995404697,0.8079,2596.1,2595.2,1.747]
["bitfinex","ETHUSD",1748995406443,0.8079,2596.1,2595.2,2.14000569]
["bitfinex","ETHUSD",1748995411704,0.8079,2596.1,2595.2,0.39300569]
["bitfinex","ETHUSD",1748995411906,0.8079,2596.1,2595.3,1.748]
["bitfinex","ETHUSD",1748995416273,0.55,2596.1,2595.3,1.748]
["bitfinex","ETHUSD",1748995416552,6.457,2596.7,2595.2,0.38120965]
["bitfinex","ETHUSD",1748995416553,0.7885,2595.7,2595.2,0.38120965]
["bitfinex","ETHUSD",1748995416720,0.7885,2595.7,2595.1,0.02]
["bitfinex","ETHUSD",1748995419811,0.7885,2595.7,2595.1,0.40878369]
["bitfinex","ETHUSD",1748995427457,0.7885,2595.7,2595.1,1.22628369]
["bitfinex","ETHUSD",1748995428313,0.8292,2596.0,2595.1,1.22628369]
["bitfinex","ETHUSD",1748995429868,0.8292,2596.0,2595.1,0.40878369]
["bitfinex","ETHUSD",1748995432561,0.8292,2596.0,2595.2,1.726]
["bitfinex","ETHUSD",1748995435435,0.8292,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1748995437877,0.833,2596.3,2595.4,0.78]
["bitfinex","ETHUSD",1748995440602,0.8003,2596.8,2595.4,0.78]
["bitfinex","ETHUSD",1748995440766,0.8003,2596.8,2595.8,8.7992]
["bitfinex","ETHUSD",1748995441098,0.8003,2596.8,2595.6,8.0]
["bitfinex","ETHUSD",1748995441099,0.8003,2596.8,2596.0,8.7992]
["bitfinex","ETHUSD",1748995441235,0.8003,2596.8,2596.0,8.0]
["bitfinex","ETHUSD",1748995441438,0.8003,2596.8,2595.9,1.726]
["bitfinex","ETHUSD",1748995441439,0.8003,2596.8,2595.8,2.5252]
["bitfinex","ETHUSD",1748995441680,0.55,2596.7,2595.8,1.726]
["bitfinex","ETHUSD",1748995441883,0.8003,2596.6,2595.8,1.726]
["bitfinex","ETHUSD",1748995442375,0.55,2596.7,2595.3,0.7539]
["bitfinex","ETHUSD",1748995442376,0.00974,2595.7,2595.3,0.7539]
["bitfinex","ETHUSD",1748995442537,0.00974,2595.7,2595.4,1.726]
["bitfinex","ETHUSD",1748995444544,0.00974,2595.7,2595.4,9.726]
["bitfinex","ETHUSD",1748995445007,0.00974,2595.7,2595.4,1.726]
["bitfinex","ETHUSD",1748995445285,0.7926,2596.2,2595.5,1.726]
["bitfinex","ETHUSD",1748995446683,0.7785,2596.7,2595.6,8.7754]
["bitfinex","ETHUSD",1748995451514,0.55,2596.6,2595.7,1.708]
["bitfinex","ETHUSD",1748995451684,0.7716,2596.5,2595.8,1.708]
["bitfinex","ETHUSD",1748995458228,0.7716,2596.5,2595.9,0.7097]
["bitfinex","ETHUSD",1748995460924,0.7716,2596.5,2595.8,1.708]
["bitfinex","ETHUSD",1748995462728,0.7691,2596.9,2595.9,0.7097]
["bitfinex","ETHUSD",1748995463534,0.8053,2597.3,2595.9,0.7097]
["bitfinex","ETHUSD",1748995463882,1.24475367,2597.6,2596.5,8.7097]
["bitfinex","ETHUSD",1748995464062,0.8053,2597.5,2596.6,1.708]
["bitfinex","ETHUSD",1748995464644,0.8053,2597.5,2596.5,0.7097]
["bitfinex","ETHUSD",1748995464821,0.8053,2597.5,2596.6,1.708]
["bitfinex","ETHUSD",1748995466531,0.7772,2597.3,2596.6,1.708]
["bitfinex","ETHUSD",1748995468446,0.7772,2597.3,2596.6,2.08387765]
["bitfinex","ETHUSD",1748995469885,0.7772,2597.3,2596.7,0.7097]
["bitfinex","ETHUSD",1748995470777,0.7772,2597.3,2596.6,2.08387765]
["bitfinex","ETHUSD",1748995471453,0.7772,2597.3,2596.6,1.708]
["bitfinex","ETHUSD",1748995475358,0.7772,2597.3,2596.6,2.09496325]
["bitfinex","ETHUSD",1748995477811,0.7772,2597.3,2596.6,2.73526439]
["bitfinex","ETHUSD",1748995478369,0.7772,2597.3,2596.6,2.09496325]
["bitfinex","ETHUSD",1748995488598,0.7772,2597.3,2596.7,1.697]
["bitfinex","ETHUSD",1748995492720,1.24475367,2597.6,2596.8,0.7097]
["bitfinex","ETHUSD",1748995492876,0.7681,2597.5,2596.8,0.7097]
["bitfinex","ETHUSD",1748995494212,0.7681,2597.5,2596.7,1.697]
["bitfinex","ETHUSD",1748995494994,0.7681,2597.5,2596.8,0.7097]
["bitfinex","ETHUSD",1748995495185,0.7681,2597.5,2596.8,10.7097]
["bitfinex","ETHUSD",1748995495376,0.7681,2597.5,2596.8,0.7097]
["bitfinex","ETHUSD",1748995497024,0.7681,2597.5,2596.7,1.697]
["bitfinex","ETHUSD",1748995503001,0.8136,2597.3,2596.7,1.697]
["bitfinex","ETHUSD",1748995504726,0.8136,2597.3,2596.8,0.7097]
["bitfinex","ETHUSD",1748995504926,0.8136,2597.3,2596.7,1.697]
["bitfinex","ETHUSD",1748995505688,0.8136,2597.3,2596.7,9.697]
["bitfinex","ETHUSD",1748995505884,0.7575,2597.5,2596.7,9.697]
["bitfinex","ETHUSD",1748995506428,1.24475367,2597.8,2596.9,0.7097]
["bitfinex","ETHUSD",1748995506582,1.24475367,2597.8,2597.2,0.7557]
["bitfinex","ETHUSD",1748995506788,1.24475367,2597.8,2597.3,1.697]
["bitfinex","ETHUSD",1748995509380,0.8112,2597.7,2597.3,1.697]
["bitfinex","ETHUSD",1748995516075,0.8112,2597.7,2597.1,1.68]
["bitfinex","ETHUSD",1748995522707,0.8112,2597.7,2597.2,0.8232]
["bitfinex","ETHUSD",1748995522986,1.24475367,2597.8,2597.2,8.8232]
["bitfinex","ETHUSD",1748995525452,1.24475367,2597.8,2597.3,0.8153]
["bitfinex","ETHUSD",1748995534130,0.8238,2598.8,2597.6,0.8281]
["bitfinex","ETHUSD",1748995534330,0.8238,2598.8,2597.8,0.8281]
["bitfinex","ETHUSD",1748995534526,0.8238,2598.8,2597.8,8.8281]
["bitfinex","ETHUSD",1748995534701,0.8238,2598.8,2597.8,0.8281]
["bitfinex","ETHUSD",1748995534900,0.02,2598.9,2597.8,0.8281]
["bitfinex","ETHUSD",1748995535134,0.02,2598.9,2598.1,0.8238]
["bitfinex","ETHUSD",1748995535629,0.8081,2598.8,2598.1,0.8238]
["bitfinex","ETHUSD",1748995535798,0.8081,2598.8,2598.2,1.679]
["bitfinex","ETHUSD",1748995538886,0.8081,2598.8,2598.3,0.8215]
["bitfinex","ETHUSD",1748995541358,0.02,2598.9,2598.3,0.8215]
["bitfinex","ETHUSD",1748995545941,0.8313,2598.8,2598.4,1.664]
["bitfinex","ETHUSD",1748995547571,0.02,2598.9,2598.4,1.664]
["bitfinex","ETHUSD",1748995549963,0.02,2598.9,2598.3,0.8215]
["bitfinex","ETHUSD",1748995550136,0.02,2598.9,2598.5,1.664]
["bitfinex","ETHUSD",1748995551749,0.02,2598.9,2598.5,2.37020253]
["bitfinex","ETHUSD",1748995552380,0.02,2598.9,2598.5,1.664]
["bitfinex","ETHUSD",1748995554842,0.02,2598.9,2598.5,2.38928133]
["bitfinex","ETHUSD",1748995557181,0.02,2598.9,2598.6,8.8324]
["bitfinex","ETHUSD",1748995558337,0.02,2598.9,2598.7,1.664]
["bitfinex","ETHUSD",1748995560470,0.02,2598.9,2598.5,0.72528133]
["bitfinex","ETHUSD",1748995560672,0.8016,2598.9,2598.5,1.664]
["bitfinex","ETHUSD",1748995561650,0.8016,2598.9,2598.4,1.664]
["bitfinex","ETHUSD",1748995565783,0.8016,2598.9,2598.3,1.664]
["bitfinex","ETHUSD",1748995566997,0.02,2598.9,2598.3,1.664]
["bitfinex","ETHUSD",1748995568868,0.02,2598.9,2598.4,0.6698]
["bitfinex","ETHUSD",1748995571583,0.02,2598.9,2598.3,1.664]
["bitfinex","ETHUSD",1748995571780,0.02,2598.9,2598.1,0.6698]
["bitfinex","ETHUSD",1748995571985,0.7553,2598.8,2598.1,0.6698]
["bitfinex","ETHUSD",1748995572327,0.7553,2598.8,2598.2,1.657]
["bitfinex","ETHUSD",1748995572728,0.7553,2598.8,2598.1,0.6698]
["bitfinex","ETHUSD",1748995572912,0.7553,2598.8,2598.3,1.657]
["bitfinex","ETHUSD",1748995574096,0.7553,2598.8,2598.2,1.657]
["bitfinex","ETHUSD",1748995585844,0.02,2598.9,2598.3,0.6698]
["bitfinex","ETHUSD",1748995587506,0.02,2598.9,2598.0,0.6698]
["bitfinex","ETHUSD",1748995587846,0.7889,2598.8,2598.1,1.657]
["bitfinex","ETHUSD",1748995592144,0.55,2598.7,2598.1,1.657]
["bitfinex","ETHUSD",1748995592317,0.8313,2598.6,2598.1,1.657]
["bitfinex","ETHUSD",1748995594206,0.8313,2598.6,2597.4,8.9748]
["bitfinex","ETHUSD",1748995594407,0.8313,2598.6,2597.5,1.657]
["bitfinex","ETHUSD",1748995594612,0.55,2598.5,2597.6,1.657]
["bitfinex","ETHUSD",1748995594821,0.8099,2598.2,2597.6,1.657]
["bitfinex","ETHUSD",1748995595252,0.55,2598.1,2597.6,1.657]
["bitfinex","ETHUSD",1748995595563,0.55,2598.3,2597.1,1.658]
["bitfinex","ETHUSD",1748995595769,0.781,2598.0,2597.1,1.658]
["bitfinex","ETHUSD",1748995596226,0.7546,2597.8,2596.3,0.6698]
["bitfinex","ETHUSD",1748995596428,0.55,2597.8,2596.4,1.658]
["bitfinex","ETHUSD",1748995596619,0.55,2597.4,2596.4,1.658]
["bitfinex","ETHUSD",1748995596955,0.7951,2597.3,2596.3,0.38701838]
["bitfinex","ETHUSD",1748995597157,0.7951,2597.1,2596.5,1.658]
["bitfinex","ETHUSD",1748995597814,0.7951,2597.1,2596.6,0.6698]
["bitfinex","ETHUSD",1748995598312,0.8297,2597.7,2596.6,0.6698]
["bitfinex","ETHUSD",1748995599659,0.55,2597.9,2596.6,0.6698]
["bitfinex","ETHUSD",1748995599859,0.8297,2597.5,2596.6,0.6698]
["bitfinex","ETHUSD",1748995600654,0.8297,2597.5,2596.5,1.658]
["bitfinex","ETHUSD",1748995600860,0.55,2597.5,2596.5,1.658]
["bitfinex","ETHUSD",1748995601055,0.8297,2597.4,2596.5,1.658]
["bitfinex","ETHUSD",1748995603572,0.8297,2597.4,2596.6,0.6698]
["bitfinex","ETHUSD",1748995610988,0.8297,2597.4,2596.7,1.658]
["bitfinex","ETHUSD",1748995614208,0.8297,2597.4,2596.3,9.04697567]
["bitfinex","ETHUSD",1748995614407,0.8297,2597.4,2596.6,1.658]
["bitfinex","ETHUSD",1748995619909,0.8297,2597.4,2596.3,8.39179254]
["bitfinex","ETHUSD",1748995620094,0.8297,2597.4,2596.7,1.658]
["bitfinex","ETHUSD",1748995624215,0.7958,2597.2,2596.7,1.658]
["bitfinex","ETHUSD",1748995624416,0.7958,2597.0,2596.7,1.658]
["bitfinex","ETHUSD",1748995626615,0.8014,2598.0,2596.7,1.658]
["bitfinex","ETHUSD",1748995626822,0.8014,2597.8,2596.7,1.658]
["bitfinex","ETHUSD",1748995629134,0.55,2597.5,2596.7,1.658]
["bitfinex","ETHUSD",1748995629341,0.24594,2597.9,2596.7,1.658]
["bitfinex","ETHUSD",1748995629342,0.8074,2597.4,2596.7,1.658]
["bitfinex","ETHUSD",1748995629500,0.8074,2597.4,2596.8,1.658]
["bitfinex","ETHUSD",1748995630602,0.8074,2597.4,2596.9,0.6698]
["bitfinex","ETHUSD",1748995631226,0.8074,2597.4,2596.8,1.658]
["bitfinex","ETHUSD",1748995633917,0.8074,2597.4,2596.9,1.657]
["bitfinex","ETHUSD",1748995634264,0.8074,2597.4,2596.4,1.22691482]
["bitfinex","ETHUSD",1748995634412,0.7507,2597.6,2596.5,2.88391482]
["bitfinex","ETHUSD",1748995634748,0.7507,2597.6,2596.7,1.22691482]
["bitfinex","ETHUSD",1748995635110,0.7507,2597.6,2596.8,1.657]
["bitfinex","ETHUSD",1748995636323,0.833,2598.2,2596.8,1.657]
["bitfinex","ETHUSD",1748995636520,0.833,2598.2,2597.0,8.0]
["bitfinex","ETHUSD",1748995636859,0.833,2598.2,2597.1,9.028221]
["bitfinex","ETHUSD",1748995637046,0.833,2598.2,2597.1,8.0]
["bitfinex","ETHUSD",1748995637253,0.833,2598.2,2597.2,10.0]
["bitfinex","ETHUSD",1748995637458,0.833,2598.2,2597.0,8.0]
["bitfinex","ETHUSD",1748995637603,0.833,2598.2,2597.1,8.0]
["bitfinex","ETHUSD",1748995637927,0.833,2598.2,2597.2,1.24]
["bitfinex","ETHUSD",1748995638761,0.833,2598.2,2597.3,1.657]
["bitfinex","ETHUSD",1748995638921,0.833,2598.2,2597.4,1.657]
["bitfinex","ETHUSD",1748995639246,0.833,2598.2,2597.5,1.657]
["bitfinex","ETHUSD",1748995644559,0.833,2598.2,2597.4,1.657]
["bitfinex","ETHUSD",1748995647752,0.55,2598.1,2597.4,1.657]
["bitfinex","ETHUSD",1748995648157,0.768,2598.2,2597.4,1.657]
["bitfinex","ETHUSD",1748995648158,0.768,2598.0,2597.4,1.657]
["bitfinex","ETHUSD",1748995656681,0.55,2598.0,2596.9,1.657]
["bitfinex","ETHUSD",1748995656902,0.55,2597.8,2596.9,1.657]
["bitfinex","ETHUSD",1748995657063,12.67,2598.5,2596.9,1.657]
["bitfinex","ETHUSD",1748995657064,0.55,2598.2,2596.9,1.657]
["bitfinex","ETHUSD",1748995657267,0.55,2597.8,2596.5,8.308]
["bitfinex","ETHUSD",1748995657482,0.55,2597.9,2597.0,1.657]
["bitfinex","ETHUSD",1748995657682,0.55,2597.7,2597.0,1.657]
["bitfinex","ETHUSD",1748995657894,0.8176,2597.6,2597.0,1.657]
["bitfinex","ETHUSD",1748995664253,0.7726,2598.3,2597.0,1.657]
["bitfinex","ETHUSD",1748995664416,0.7786,2598.1,2597.0,1.657]
["bitfinex","ETHUSD",1748995664903,0.7786,2598.1,2597.0,9.657]
["bitfinex","ETHUSD",1748995665256,0.7786,2598.1,2597.0,2.88123638]
["bitfinex","ETHUSD",1748995665414,0.7786,2598.1,2597.1,9.22423638]
["bitfinex","ETHUSD",1748995665739,0.7786,2598.1,2597.1,1.22423638]
["bitfinex","ETHUSD",1748995665947,0.7786,2598.1,2597.2,10.0]
["bitfinex","ETHUSD",1748995666336,0.7786,2598.1,2597.1,1.22423638]
["bitfinex","ETHUSD",1748995667950,0.7786,2598.1,2597.1,9.22423638]
["bitfinex","ETHUSD",1748995668320,0.7786,2598.1,2597.1,8.0]
["bitfinex","ETHUSD",1748995669029,0.7786,2598.1,2597.1,9.22423638]
["bitfinex","ETHUSD",1748995670301,0.7786,2598.1,2597.2,1.22423638]
["bitfinex","ETHUSD",1748995670498,0.7786,2598.1,2597.1,9.22423638]
["bitfinex","ETHUSD",1748995671100,0.57,2598.9,2597.0,1.657]
["bitfinex","ETHUSD",1748995671101,0.8101,2598.7,2597.3,8.0]
["bitfinex","ETHUSD",1748995671307,0.8101,2598.7,2597.3,10.0]
["bitfinex","ETHUSD",1748995671505,0.8101,2598.7,2597.5,8.0]
["bitfinex","ETHUSD",1748995671753,0.8101,2598.7,2597.6,1.656]
["bitfinex","ETHUSD",1748995672499,0.8101,2598.7,2597.6,2.03523383]
["bitfinex","ETHUSD",1748995678694,0.8316,2598.6,2597.6,2.03523383]
["bitfinex","ETHUSD",1748995678846,0.55,2598.7,2597.6,1.656]
["bitfinex","ETHUSD",1748995679039,0.55,2598.5,2597.6,1.656]
["bitfinex","ETHUSD",1748995679266,0.55,2598.6,2597.6,2.04315333]
["bitfinex","ETHUSD",1748995679463,0.8316,2598.5,2597.6,2.04315333]
["bitfinex","ETHUSD",1748995680479,0.55,2598.4,2597.6,2.04315333]
["bitfinex","ETHUSD",1748995680688,0.7904,2598.3,2597.6,2.04315333]
["bitfinex","ETHUSD",1748995680839,0.55,2598.4,2597.6,1.656]
["bitfinex","ETHUSD",1748995681046,0.7904,2598.1,2597.1,9.963]
["bitfinex","ETHUSD",1748995681376,0.7904,2598.1,2597.2,8.0]
["bitfinex","ETHUSD",1748995682258,0.7904,2598.1,2597.1,9.963]
["bitfinex","ETHUSD",1748995682887,0.55,2598.0,2597.1,9.963]
["bitfinex","ETHUSD",1748995683098,0.55,2598.2,2597.1,9.963]
["bitfinex","ETHUSD",1748995683099,0.7785,2597.9,2597.1,9.963]
["bitfinex","ETHUSD",1748995684369,0.7785,2597.9,2597.1,1.656]
["bitfinex","ETHUSD",1748995685992,0.7785,2597.9,2596.9,1.656]
["bitfinex","ETHUSD",1748995686787,0.7785,2597.9,2597.2,8.0]
["bitfinex","ETHUSD",1748995686948,0.7785,2597.9,2597.0,10.0]
["bitfinex","ETHUSD",1748995687149,0.7785,2597.9,2596.9,3.41859842]
["bitfinex","ETHUSD",1748995687574,0.7785,2597.9,2597.1,8.0]
["bitfinex","ETHUSD",1748995688095,1.656,2599.1,2597.2,0.7785]
["bitfinex","ETHUSD",1748995688395,1.656,2599.1,2597.3,5.691319]
["bitfinex","ETHUSD",1748995688750,0.55,2599.0,2597.3,5.691319]
["bitfinex","ETHUSD",1748995689195,1.656,2599.1,2597.3,5.691319]
["bitfinex","ETHUSD",1748995689351,1.656,2599.1,2597.4,0.7785]
["bitfinex","ETHUSD",1748995689552,0.55,2599.0,2597.5,1.656]
["bitfinex","ETHUSD",1748995689767,0.2426,2598.9,2597.5,1.656]
["bitfinex","ETHUSD",1748995690509,0.02,2598.9,2597.8,0.7785]
["bitfinex","ETHUSD",1748995691070,0.7965,2598.8,2597.8,0.7785]
["bitfinex","ETHUSD",1748995692673,0.7965,2598.8,2597.9,8.0]
["bitfinex","ETHUSD",1748995692887,0.7965,2598.8,2597.8,9.0855]
["bitfinex","ETHUSD",1748995696765,0.7965,2598.8,2597.8,8.307]
["bitfinex","ETHUSD",1748995698202,0.7965,2598.8,2597.9,8.0]
["bitfinex","ETHUSD",1748995698406,0.7965,2598.8,2598.0,1.654]
["bitfinex","ETHUSD",1748995711468,0.7965,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1748995711759,0.02,2598.9,2598.1,9.31686204]
["bitfinex","ETHUSD",1748995712109,0.02,2598.9,2598.1,8.7785]
["bitfinex","ETHUSD",1748995712310,0.8218,2598.8,2598.1,8.7785]
["bitfinex","ETHUSD",1748995712530,0.8218,2598.8,2598.1,8.0]
["bitfinex","ETHUSD",1748995714366,0.8218,2598.8,2598.2,1.654]
["bitfinex","ETHUSD",1748995716543,0.8218,2598.8,2598.3,1.654]
["bitfinex","ETHUSD",1748995720870,0.8218,2598.8,2598.3,2.0456]
["bitfinex","ETHUSD",1748995721040,0.8218,2598.8,2598.3,1.654]
["bitfinex","ETHUSD",1748995724371,0.8218,2598.8,2598.0,11.22423638]
["bitfinex","ETHUSD",1748995724680,0.8218,2598.8,2598.4,1.653]
["bitfinex","ETHUSD",1748995727169,0.02,2598.9,2598.4,1.653]
["bitfinex","ETHUSD",1748995727731,0.7827,2598.8,2598.4,1.653]
["bitfinex","ETHUSD",1748995728573,0.7827,2598.8,2598.5,1.653]
["bitfinex","ETHUSD",1748995730554,0.7827,2598.8,2597.9,1.61583638]
["bitfinex","ETHUSD",1748995730772,0.7827,2598.8,2598.0,1.653]
["bitfinex","ETHUSD",1748995734269,0.7827,2598.8,2598.0,2.87723638]
["bitfinex","ETHUSD",1748995734471,0.7827,2598.8,2598.1,8.0]
["bitfinex","ETHUSD",1748995734782,0.7827,2598.8,2598.0,10.87723638]
["bitfinex","ETHUSD",1748995735335,0.7827,2598.8,2598.0,1.653]
["bitfinex","ETHUSD",1748995735534,0.7827,2598.8,2598.0,2.87723638]
["bitfinex","ETHUSD",1748995735736,0.7827,2598.8,2598.1,1.653]
["bitfinex","ETHUSD",1748995738152,0.7827,2598.8,2598.1,9.653]
["bitfinex","ETHUSD",1748995738348,0.7827,2598.8,2598.1,1.653]
["bitfinex","ETHUSD",1748995738756,0.7827,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748995738987,0.02,2598.9,2598.2,8.0]
["bitfinex","ETHUSD",1748995739166,0.02,2598.9,2598.3,0.8237]
["bitfinex","ETHUSD",1748995742087,0.7886,2598.9,2598.3,0.8237]
["bitfinex","ETHUSD",1748995742403,0.7886,2598.9,2598.4,0.52852517]
["bitfinex","ETHUSD",1748995742586,0.7886,2598.9,2598.2,8.0]
["bitfinex","ETHUSD",1748995742787,0.7886,2598.9,2598.3,1.653]
["bitfinex","ETHUSD",1748995744400,0.02,2599.9,2598.4,0.5384872]
["bitfinex","ETHUSD",1748995744803,0.02,2599.9,2598.3,8.7838]
["bitfinex","ETHUSD",1748995744993,0.02,2599.9,2598.5,1.653]
["bitfinex","ETHUSD",1748995745163,0.02,2599.9,2598.4,8.0]
["bitfinex","ETHUSD",1748995745503,0.02,2599.9,2598.5,1.653]
["bitfinex","ETHUSD",1748995747271,0.8268,2599.8,2598.5,1.653]
["bitfinex","ETHUSD",1748995750100,0.55,2599.7,2598.5,1.653]
["bitfinex","ETHUSD",1748995750413,0.7536,2599.4,2598.5,1.653]
["bitfinex","ETHUSD",1748995752178,0.02,2599.9,2598.6,3.669]
["bitfinex","ETHUSD",1748995752522,0.7899,2600.2,2599.3,8.0]
["bitfinex","ETHUSD",1748995752677,0.7899,2600.2,2599.4,1.668]
["bitfinex","ETHUSD",1748995753015,0.7899,2600.2,2599.5,0.812]
["bitfinex","ETHUSD",1748995753529,0.7899,2600.2,2599.5,10.812]
["bitfinex","ETHUSD",1748995753698,0.7899,2600.2,2599.5,11.4334366]
["bitfinex","ETHUSD",1748995754624,0.7899,2600.2,2599.5,1.4334366]
["bitfinex","ETHUSD",1748995755214,0.7899,2600.2,2599.5,9.4334366]
["bitfinex","ETHUSD",1748995756140,0.7899,2600.2,2599.5,9.81694971]
["bitfinex","ETHUSD",1748995756851,0.7899,2600.2,2599.5,11.81694971]
["bitfinex","ETHUSD",1748995757234,0.8156,2600.5,2599.6,0.55]
["bitfinex","ETHUSD",1748995757431,0.8156,2600.5,2599.7,10.0]
["bitfinex","ETHUSD",1748995757635,0.8156,2600.5,2599.9,20.0]
["bitfinex","ETHUSD",1748995757948,0.8156,2600.5,2600.0,1.668]
["bitfinex","ETHUSD",1748995758447,0.8081,2600.8,2600.1,1.668]
["bitfinex","ETHUSD",1748995758751,0.02,2601.9,2600.3,10.0]
["bitfinex","ETHUSD",1748995758946,0.02,2601.9,2600.5,0.55]
["bitfinex","ETHUSD",1748995759251,0.02,2601.9,2601.0,10.0]
["bitfinex","ETHUSD",1748995759555,0.02,2601.9,2601.1,1.668]
["bitfinex","ETHUSD",1748995759706,0.02,2601.9,2601.2,1.668]
["bitfinex","ETHUSD",1748995760659,0.02,2601.9,2601.3,1.667]
["bitfinex","ETHUSD",1748995760818,0.02,2601.9,2601.4,1.667]
["bitfinex","ETHUSD",1748995761006,0.02,2601.9,2601.4,2.05562252]
["bitfinex","ETHUSD",1748995761416,0.7912,2601.8,2601.5,1.667]
["bitfinex","ETHUSD",1748995761619,0.7912,2601.8,2601.6,1.667]
["bitfinex","ETHUSD",1748995765164,0.7912,2601.8,2601.7,1.667]
["bitfinex","ETHUSD",1748995766872,0.02,2601.9,2601.7,1.667]
["bitfinex","ETHUSD",1748995768474,0.7799,2601.8,2601.7,1.667]
["bitfinex","ETHUSD",1748995769199,0.7799,2601.8,2601.1,1.667]
["bitfinex","ETHUSD",1748995772093,0.55,2601.3,2600.1,1.667]
["bitfinex","ETHUSD",1748995772294,0.55,2600.9,2600.1,1.667]
["bitfinex","ETHUSD",1748995772495,0.7749,2600.8,2600.1,1.667]
["bitfinex","ETHUSD",1748995772696,0.7749,2600.6,2600.1,1.667]
["bitfinex","ETHUSD",1748995773000,0.7749,2600.6,2599.6,9.667]
["bitfinex","ETHUSD",1748995773163,0.7749,2600.6,2599.5,8.6875629]
["bitfinex","ETHUSD",1748995773363,0.7749,2600.6,2599.6,8.0]
["bitfinex","ETHUSD",1748995775150,0.814,2600.4,2599.7,1.667]
["bitfinex","ETHUSD",1748995776487,0.814,2600.4,2599.6,9.667]
["bitfinex","ETHUSD",1748995776686,0.814,2600.4,2599.6,8.0]
["bitfinex","ETHUSD",1748995776895,0.55,2600.3,2599.6,8.0]
["bitfinex","ETHUSD",1748995777071,0.814,2600.4,2599.5,9.963]
["bitfinex","ETHUSD",1748995777072,0.8023,2600.4,2599.5,1.667]
["bitfinex","ETHUSD",1748995779957,0.8023,2600.4,2599.2,2.04393152]
["bitfinex","ETHUSD",1748995780186,0.8023,2600.4,2599.2,1.667]
["bitfinex","ETHUSD",1748995781796,0.7634,2600.2,2599.2,2.05384392]
["bitfinex","ETHUSD",1748995783214,0.7634,2600.2,2599.4,8.0]
["bitfinex","ETHUSD",1748995783507,0.7634,2600.2,2599.2,2.05384392]
["bitfinex","ETHUSD",1748995783721,0.7634,2600.2,2599.4,8.0]
["bitfinex","ETHUSD",1748995784211,0.7634,2600.2,2599.2,2.05384392]
["bitfinex","ETHUSD",1748995784570,0.7634,2600.2,2599.3,1.692]
["bitfinex","ETHUSD",1748995784769,0.55,2600.9,2599.3,1.692]
["bitfinex","ETHUSD",1748995784770,0.8113,2600.8,2599.3,1.692]
["bitfinex","ETHUSD",1748995785004,0.55,2600.7,2599.3,1.692]
["bitfinex","ETHUSD",1748995785166,0.55,2600.5,2599.3,1.692]
["bitfinex","ETHUSD",1748995785371,0.8113,2600.4,2599.3,1.692]
["bitfinex","ETHUSD",1748995789278,0.7528,2600.1,2599.3,1.692]
["bitfinex","ETHUSD",1748995794542,0.7633,2599.9,2599.3,1.692]
["bitfinex","ETHUSD",1748995795008,0.55,2599.9,2599.3,1.692]
["bitfinex","ETHUSD",1748995795212,0.7633,2599.8,2599.3,1.692]
["bitfinex","ETHUSD",1748995795744,0.55,2600.2,2599.3,1.692]
["bitfinex","ETHUSD",1748995795938,0.55,2599.9,2599.1,0.02]
["bitfinex","ETHUSD",1748995796281,0.8068,2600.2,2599.1,0.02]
["bitfinex","ETHUSD",1748995796282,0.55,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748995796436,0.8163,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748995798214,0.55,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748995798438,0.8011,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748995798749,0.8011,2599.2,2598.5,1.693]
["bitfinex","ETHUSD",1748995799145,0.8011,2599.2,2598.5,2.06785345]
["bitfinex","ETHUSD",1748995803955,0.55,2599.1,2598.5,2.06785345]
["bitfinex","ETHUSD",1748995804123,0.7765,2599.0,2598.5,2.06785345]
["bitfinex","ETHUSD",1748995804326,0.7765,2598.8,2598.5,1.693]
["bitfinex","ETHUSD",1748995804727,0.7765,2598.6,2597.7,1.693]
["bitfinex","ETHUSD",1748995806763,0.7551,2598.2,2597.7,2.06786544]
["bitfinex","ETHUSD",1748995806930,0.7551,2598.2,2597.7,1.693]
["bitfinex","ETHUSD",1748995806931,0.55,2598.1,2597.7,1.693]
["bitfinex","ETHUSD",1748995807135,0.7551,2598.0,2597.7,1.693]
["bitfinex","ETHUSD",1748995807786,0.7551,2598.0,2597.6,0.34419851]
["bitfinex","ETHUSD",1748995811039,0.55,2597.9,2597.6,0.34419851]
["bitfinex","ETHUSD",1748995811384,0.7933,2598.0,2597.6,0.34419851]
["bitfinex","ETHUSD",1748995817691,0.7933,2598.0,2597.2,1.685]
["bitfinex","ETHUSD",1748995819076,0.55,2597.9,2597.2,1.685]
["bitfinex","ETHUSD",1748995819296,1.3213,2597.9,2597.2,1.685]
["bitfinex","ETHUSD",1748995822360,0.7815,2597.8,2597.2,1.685]
["bitfinex","ETHUSD",1748995822892,0.7815,2597.7,2597.2,1.685]
["bitfinex","ETHUSD",1748995823896,0.7506,2597.5,2596.5,9.988]
["bitfinex","ETHUSD",1748995824102,0.7506,2597.5,2596.6,0.3757]
["bitfinex","ETHUSD",1748995824397,0.7506,2597.5,2596.6,0.38380907]
["bitfinex","ETHUSD",1748995824557,0.7506,2597.5,2596.5,9.988]
["bitfinex","ETHUSD",1748995826482,0.7506,2597.5,2596.6,1.686]
["bitfinex","ETHUSD",1748995828816,0.778,2597.3,2596.1,0.02]
["bitfinex","ETHUSD",1748995829117,4.049,2597.7,2596.1,0.02]
["bitfinex","ETHUSD",1748995829330,0.778,2596.9,2596.1,0.02]
["bitfinex","ETHUSD",1748995830302,0.55,2596.8,2596.1,0.41384588]
["bitfinex","ETHUSD",1748995830479,0.55,2596.9,2596.1,0.41384588]
["bitfinex","ETHUSD",1748995830680,0.55,2596.7,2596.1,0.41384588]
["bitfinex","ETHUSD",1748995831130,0.8189,2596.4,2596.1,0.41384588]
["bitfinex","ETHUSD",1748995831368,0.8189,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748995831479,0.55,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1748995831685,0.55,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748995831913,0.8189,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748995838649,0.8087,2596.9,2596.1,0.02]
["bitfinex","ETHUSD",1748995839034,7.1887,2597.8,2596.2,0.3757]
["bitfinex","ETHUSD",1748995839350,0.8087,2597.7,2596.2,0.3757]
["bitfinex","ETHUSD",1748995839506,0.8087,2597.8,2596.2,0.3757]
["bitfinex","ETHUSD",1748995839846,0.8087,2597.8,2596.5,8.0]
["bitfinex","ETHUSD",1748995840001,0.8087,2597.8,2596.7,0.3757]
["bitfinex","ETHUSD",1748995842102,0.55,2597.7,2596.7,0.3757]
["bitfinex","ETHUSD",1748995842333,0.802,2597.4,2596.6,1.686]
["bitfinex","ETHUSD",1748995846367,0.55,2597.3,2596.6,1.686]
["bitfinex","ETHUSD",1748995846669,0.55,2597.5,2596.5,1.685]
["bitfinex","ETHUSD",1748995846811,0.7967,2597.4,2596.5,1.685]
["bitfinex","ETHUSD",1748995847710,0.7967,2597.4,2596.1,0.02]
["bitfinex","ETHUSD",1748995847910,0.7967,2597.4,2596.2,1.685]
["bitfinex","ETHUSD",1748995849209,0.7792,2597.1,2596.2,1.685]
["bitfinex","ETHUSD",1748995852167,0.55,2597.0,2596.2,1.685]
["bitfinex","ETHUSD",1748995853229,0.7792,2597.1,2596.2,1.685]
["bitfinex","ETHUSD",1748995853428,0.7792,2597.1,2596.3,0.3757]
["bitfinex","ETHUSD",1748995853841,0.8081,2597.9,2596.4,0.3757]
["bitfinex","ETHUSD",1748995854169,0.8081,2597.9,2596.8,8.3757]
["bitfinex","ETHUSD",1748995854468,1.685,2598.6,2597.1,0.3757]
["bitfinex","ETHUSD",1748995854469,0.7813,2598.5,2597.1,0.3757]
["bitfinex","ETHUSD",1748995854827,0.55,2598.4,2597.1,0.3757]
["bitfinex","ETHUSD",1748995855526,0.7813,2598.5,2597.1,0.3757]
["bitfinex","ETHUSD",1748995855732,0.24663,2598.4,2597.1,0.76386542]
["bitfinex","ETHUSD",1748995855949,0.79663,2598.4,2597.1,0.76386542]
["bitfinex","ETHUSD",1748995856348,0.24663,2598.4,2597.1,0.76386542]
["bitfinex","ETHUSD",1748995856664,0.79663,2598.4,2597.1,0.76386542]
["bitfinex","ETHUSD",1748995857165,0.8206,2598.2,2597.1,0.76386542]
["bitfinex","ETHUSD",1748995860254,0.7908,2598.0,2597.1,0.76386542]
["bitfinex","ETHUSD",1748995863569,0.8138,2597.8,2597.1,0.38816542]
["bitfinex","ETHUSD",1748995863878,0.8138,2597.8,2596.9,2.0607]
["bitfinex","ETHUSD",1748995864732,4.29563,2598.4,2596.9,2.0607]
["bitfinex","ETHUSD",1748995864733,1.3638,2598.3,2596.9,2.0607]
["bitfinex","ETHUSD",1748995864966,1.3638,2598.3,2597.1,0.3757]
["bitfinex","ETHUSD",1748995866576,1.3638,2598.3,2597.1,0.75969999]
["bitfinex","ETHUSD",1748995866772,1.3638,2598.3,2597.1,0.3757]
["bitfinex","ETHUSD",1748995870459,0.7513,2598.2,2597.1,0.75608649]
["bitfinex","ETHUSD",1748995870663,0.7513,2598.2,2597.1,0.3757]
["bitfinex","ETHUSD",1748995875089,0.7513,2598.2,2597.1,0.75950924]
["bitfinex","ETHUSD",1748995875386,0.7513,2598.2,2597.1,0.3757]
["bitfinex","ETHUSD",1748995877790,0.7513,2598.2,2597.2,2.0537]
["bitfinex","ETHUSD",1748995878000,0.7513,2598.2,2597.3,1.678]
["bitfinex","ETHUSD",1748995879782,0.7513,2598.2,2597.4,1.678]
["bitfinex","ETHUSD",1748995879962,0.7513,2598.2,2597.5,1.678]
["bitfinex","ETHUSD",1748995883619,0.8028,2597.9,2597.1,0.37744847]
["bitfinex","ETHUSD",1748995883779,0.8028,2597.9,2597.0,1.678]
["bitfinex","ETHUSD",1748995886023,0.8028,2597.9,2597.0,2.06325737]
["bitfinex","ETHUSD",1748995887220,0.55,2597.7,2597.0,2.06325737]
["bitfinex","ETHUSD",1748995888620,0.7896,2597.8,2597.0,2.06325737]
["bitfinex","ETHUSD",1748995888782,0.7766,2598.3,2597.0,2.06325737]
["bitfinex","ETHUSD",1748995890534,0.7766,2598.3,2597.1,8.0]
["bitfinex","ETHUSD",1748995891086,0.55,2598.3,2597.2,1.678]
["bitfinex","ETHUSD",1748995891393,0.7766,2598.4,2597.2,1.678]
["bitfinex","ETHUSD",1748995891781,0.55,2598.3,2597.2,1.678]
["bitfinex","ETHUSD",1748995892014,0.55,2598.4,2597.2,1.678]
["bitfinex","ETHUSD",1748995892217,0.7846,2598.3,2597.2,1.678]
["bitfinex","ETHUSD",1748995893898,0.757,2598.0,2597.2,1.678]
["bitfinex","ETHUSD",1748995894300,0.757,2598.0,2596.7,2.053487]
["bitfinex","ETHUSD",1748995894620,0.757,2598.0,2596.7,1.678]
["bitfinex","ETHUSD",1748995896028,0.757,2598.0,2596.7,2.06483276]
["bitfinex","ETHUSD",1748995896183,0.55,2597.9,2596.7,2.06483276]
["bitfinex","ETHUSD",1748995896384,0.55,2597.7,2596.7,2.06483276]
["bitfinex","ETHUSD",1748995896589,0.8219,2597.6,2596.7,2.06483276]
["bitfinex","ETHUSD",1748995899599,0.55,2597.5,2596.7,2.06483276]
["bitfinex","ETHUSD",1748995899800,0.7813,2597.4,2596.7,2.06483276]
["bitfinex","ETHUSD",1748995900433,0.7813,2597.4,2596.7,1.678]
["bitfinex","ETHUSD",1748995903251,0.55,2597.6,2596.7,1.678]
["bitfinex","ETHUSD",1748995903476,0.8204,2597.1,2596.7,1.678]
["bitfinex","ETHUSD",1748995903608,0.55,2597.0,2596.7,1.678]
["bitfinex","ETHUSD",1748995904048,0.55,2597.0,2596.2,9.986]
["bitfinex","ETHUSD",1748995904254,0.55,2597.0,2596.2,10.36639547]
["bitfinex","ETHUSD",1748995905753,1.3282,2597.6,2596.2,1.678]
["bitfinex","ETHUSD",1748995905914,0.55,2597.2,2596.2,1.678]
["bitfinex","ETHUSD",1748995906253,0.55,2597.0,2596.2,1.678]
["bitfinex","ETHUSD",1748995906560,0.55,2596.8,2596.2,1.678]
["bitfinex","ETHUSD",1748995911672,0.7798,2596.9,2596.2,1.678]
["bitfinex","ETHUSD",1748995914581,0.7756,2597.4,2596.2,1.678]
["bitfinex","ETHUSD",1748995914778,1.094265,2597.3,2596.2,1.678]
["bitfinex","ETHUSD",1748995914937,0.55,2597.3,2596.2,1.678]
["bitfinex","ETHUSD",1748995915401,0.7756,2597.4,2596.2,1.678]
["bitfinex","ETHUSD",1748995915679,0.7756,2597.7,2596.2,1.678]
["bitfinex","ETHUSD",1748995916045,0.55,2597.6,2596.2,1.678]
["bitfinex","ETHUSD",1748995916375,0.7756,2597.7,2596.2,1.678]
["bitfinex","ETHUSD",1748995916574,0.8178,2598.2,2596.3,3.85163169]
["bitfinex","ETHUSD",1748995916785,0.8178,2598.2,2596.3,0.50874227]
["bitfinex","ETHUSD",1748995916945,0.8178,2598.2,2596.3,9.32610319]
["bitfinex","ETHUSD",1748995917146,0.55,2598.1,2596.4,8.0]
["bitfinex","ETHUSD",1748995917373,0.55,2598.1,2596.6,8.0]
["bitfinex","ETHUSD",1748995918244,0.8178,2598.2,2596.6,8.0]
["bitfinex","ETHUSD",1748995918790,0.55,2598.1,2596.6,8.0]
["bitfinex","ETHUSD",1748995919360,0.55,2598.5,2596.6,8.0]
["bitfinex","ETHUSD",1748995919561,8.029,2598.6,2596.6,8.0]
["bitfinex","ETHUSD",1748995919562,0.55,2598.1,2596.6,8.0]
["bitfinex","ETHUSD",1748995920084,6.905,2598.5,2596.6,8.0]
["bitfinex","ETHUSD",1748995920250,0.789,2598.2,2596.6,8.0]
["bitfinex","ETHUSD",1748995920451,0.55,2597.9,2596.6,8.0]
["bitfinex","ETHUSD",1748995920670,0.55,2597.8,2596.6,8.0]
["bitfinex","ETHUSD",1748995920878,0.789,2597.9,2596.6,8.0]
["bitfinex","ETHUSD",1748995922237,1.3272,2598.5,2596.6,8.0]
["bitfinex","ETHUSD",1748995922515,0.55,2598.1,2596.6,8.0]
["bitfinex","ETHUSD",1748995922716,0.7772,2598.0,2596.6,8.0]
["bitfinex","ETHUSD",1748995923393,0.55,2597.9,2596.6,8.0]
["bitfinex","ETHUSD",1748995923580,0.7594,2597.8,2596.6,8.0]
["bitfinex","ETHUSD",1748995924601,0.55,2597.7,2596.6,8.0]
["bitfinex","ETHUSD",1748995924807,0.7846,2597.4,2596.6,8.0]
["bitfinex","ETHUSD",1748995926777,1.67,2598.0,2596.6,8.0]
["bitfinex","ETHUSD",1748995926778,0.7618,2597.6,2596.6,8.0]
["bitfinex","ETHUSD",1748995927192,0.7618,2598.3,2596.6,8.0]
["bitfinex","ETHUSD",1748995927617,0.7618,2598.3,2596.8,8.0]
["bitfinex","ETHUSD",1748995927786,0.7618,2598.3,2597.1,8.0]
["bitfinex","ETHUSD",1748995927983,0.7618,2598.3,2596.9,9.67]
["bitfinex","ETHUSD",1748995928310,0.7825,2598.8,2597.3,8.0]
["bitfinex","ETHUSD",1748995928509,0.7825,2598.8,2597.7,8.0]
["bitfinex","ETHUSD",1748995928685,0.02,2598.9,2597.8,1.67]
["bitfinex","ETHUSD",1748995929234,0.02,2598.9,2597.8,9.98]
["bitfinex","ETHUSD",1748995929403,0.02,2598.9,2597.9,8.0]
["bitfinex","ETHUSD",1748995930445,0.02,2598.9,2597.9,12.23351796]
["bitfinex","ETHUSD",1748995930620,0.02,2598.9,2597.9,8.38426342]
["bitfinex","ETHUSD",1748995931828,0.781,2598.9,2597.9,8.38426342]
["bitfinex","ETHUSD",1748995933315,0.781,2598.9,2597.9,0.38426342]
["bitfinex","ETHUSD",1748995933622,0.781,2598.9,2597.9,8.0]
["bitfinex","ETHUSD",1748995936126,0.781,2598.9,2597.9,8.37649664]
["bitfinex","ETHUSD",1748995936820,0.781,2598.9,2597.9,8.32649664]
["bitfinex","ETHUSD",1748995937224,0.02,2598.9,2597.9,8.32649664]
["bitfinex","ETHUSD",1748995937532,0.02,2598.9,2598.0,5.881826]
["bitfinex","ETHUSD",1748995937736,0.02,2598.9,2598.0,4.032578]
["bitfinex","ETHUSD",1748995938327,0.02,2598.9,2598.0,3.549578]
["bitfinex","ETHUSD",1748995938531,0.02,2598.9,2597.9,0.37649664]
["bitfinex","ETHUSD",1748995938740,0.02,2598.9,2598.1,1.685]
["bitfinex","ETHUSD",1748995939755,0.02,2598.9,2598.1,9.685]
["bitfinex","ETHUSD",1748995939958,0.02,2598.9,2598.1,1.685]
["bitfinex","ETHUSD",1748995940254,0.02,2598.9,2598.3,8.0]
["bitfinex","ETHUSD",1748995940413,0.02,2598.9,2598.2,8.55]
["bitfinex","ETHUSD",1748995940749,0.02,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1748995940915,0.02,2598.9,2598.5,0.39296944]
["bitfinex","ETHUSD",1748995941109,0.02,2598.9,2598.1,2.09415224]
["bitfinex","ETHUSD",1748995941708,0.02,2598.9,2598.2,1.685]
["bitfinex","ETHUSD",1748995941914,0.02,2598.9,2598.2,9.685]
["bitfinex","ETHUSD",1748995942115,0.02,2598.9,2598.2,1.685]
["bitfinex","ETHUSD",1748995942415,0.8162,2598.8,2598.3,1.685]
["bitfinex","ETHUSD",1748995947462,0.55,2598.7,2597.8,8.31]
["bitfinex","ETHUSD",1748995947665,0.8104,2598.6,2597.9,1.685]
["bitfinex","ETHUSD",1748995949157,0.55,2598.5,2597.9,1.685]
["bitfinex","ETHUSD",1748995949468,0.819,2598.2,2597.9,1.685]
["bitfinex","ETHUSD",1748995952063,0.819,2598.2,2597.6,0.38278302]
["bitfinex","ETHUSD",1748995952274,0.819,2598.2,2597.5,8.0]
["bitfinex","ETHUSD",1748995952961,0.55,2598.3,2597.4,1.685]
["bitfinex","ETHUSD",1748995952962,0.7544,2598.1,2597.4,1.685]
["bitfinex","ETHUSD",1748995953280,0.55,2598.0,2597.4,1.685]
["bitfinex","ETHUSD",1748995953428,0.8257,2597.9,2597.4,1.685]
["bitfinex","ETHUSD",1748995954723,0.55,2597.8,2597.4,1.685]
["bitfinex","ETHUSD",1748995954961,0.7995,2597.7,2597.0,1.685]
["bitfinex","ETHUSD",1748995957041,0.7995,2597.7,2597.1,5.41552701]
["bitfinex","ETHUSD",1748995958356,0.7995,2597.7,2597.0,1.685]
["bitfinex","ETHUSD",1748995958732,0.8321,2598.1,2597.0,1.685]
["bitfinex","ETHUSD",1748995958931,0.8321,2597.8,2597.0,1.685]
["bitfinex","ETHUSD",1748995959167,0.8321,2597.5,2597.0,1.685]
["bitfinex","ETHUSD",1748995959671,0.55,2597.4,2597.0,1.685]
["bitfinex","ETHUSD",1748995959874,0.55,2597.2,2597.0,1.685]
["bitfinex","ETHUSD",1748995960028,0.55,2597.4,2597.0,1.685]
["bitfinex","ETHUSD",1748995960233,0.55,2597.7,2596.7,8.305]
["bitfinex","ETHUSD",1748995960555,0.55,2597.3,2596.7,8.305]
["bitfinex","ETHUSD",1748995961237,0.832,2597.4,2596.7,8.305]
["bitfinex","ETHUSD",1748995962135,0.832,2597.4,2596.7,8.68552487]
["bitfinex","ETHUSD",1748995962975,1.382,2597.6,2596.7,8.68552487]
["bitfinex","ETHUSD",1748995963170,0.55,2597.4,2596.7,8.68552487]
["bitfinex","ETHUSD",1748995963478,0.8183,2597.3,2596.7,8.68552487]
["bitfinex","ETHUSD",1748995966798,0.8183,2597.3,2596.7,8.305]
["bitfinex","ETHUSD",1748995967859,0.55,2597.2,2596.5,1.686]
["bitfinex","ETHUSD",1748995968065,0.8135,2597.1,2596.5,1.686]
["bitfinex","ETHUSD",1748995968290,0.7721,2596.9,2596.5,1.686]
["bitfinex","ETHUSD",1748995968879,0.7721,2596.9,2596.3,1.695]
["bitfinex","ETHUSD",1748995972154,0.7721,2596.9,2595.6,8.309]
["bitfinex","ETHUSD",1748995972155,0.7721,2596.9,2596.2,1.695]
["bitfinex","ETHUSD",1748995974635,0.8282,2597.3,2596.2,1.695]
["bitfinex","ETHUSD",1748995974841,0.55,2597.0,2596.2,1.695]
["bitfinex","ETHUSD",1748995975000,0.55,2596.8,2596.2,1.695]
["bitfinex","ETHUSD",1748995975346,0.8282,2596.7,2596.2,1.695]
["bitfinex","ETHUSD",1748995975752,1.695,2597.5,2596.2,1.695]
["bitfinex","ETHUSD",1748995975753,0.8282,2596.5,2596.2,1.695]
["bitfinex","ETHUSD",1748995976836,0.55,2596.6,2596.2,1.695]
["bitfinex","ETHUSD",1748995977024,0.55,2596.4,2596.2,1.695]
["bitfinex","ETHUSD",1748995977232,0.7611,2596.3,2596.2,1.695]
["bitfinex","ETHUSD",1748995977400,0.7611,2596.3,2595.7,1.696]
["bitfinex","ETHUSD",1748995979814,0.7611,2596.3,2595.3,1.696]
["bitfinex","ETHUSD",1748995979815,0.7842,2596.1,2595.3,1.696]
["bitfinex","ETHUSD",1748995980749,0.7842,2596.1,2595.4,5.41552701]
["bitfinex","ETHUSD",1748995981355,0.7842,2596.6,2596.0,5.41552701]
["bitfinex","ETHUSD",1748995981653,0.7842,2596.6,2596.1,1.696]
["bitfinex","ETHUSD",1748995982215,0.7842,2597.2,2596.3,5.41552701]
["bitfinex","ETHUSD",1748995982433,6.388,2597.3,2596.3,5.41552701]
["bitfinex","ETHUSD",1748995982434,1.3342,2597.1,2596.3,5.41552701]
["bitfinex","ETHUSD",1748995983456,0.7714,2597.0,2596.3,5.41552701]
["bitfinex","ETHUSD",1748995985276,0.8093,2596.8,2596.1,1.696]
["bitfinex","ETHUSD",1748995986148,0.55,2596.7,2596.0,5.41552701]
["bitfinex","ETHUSD",1748995986334,0.7745,2596.4,2596.0,1.696]
["bitfinex","ETHUSD",1748995990986,0.55,2596.1,2595.5,1.696]
["bitfinex","ETHUSD",1748995991191,0.8252,2595.8,2595.5,1.696]
["bitfinex","ETHUSD",1748995999516,1.3482,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1748996000475,0.55,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1748996000663,0.8114,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1748996005619,0.55,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748996010580,6.355,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1748996010882,1.3119,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748996011324,0.7619,2595.0,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996011502,0.55,2594.9,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996011712,0.55,2594.7,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996012097,0.55,2594.9,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996012294,0.8068,2594.8,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996013208,0.55,2594.7,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996014119,0.7811,2595.6,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996014422,0.7811,2595.4,2594.6,5.43227002]
["bitfinex","ETHUSD",1748996014624,0.7811,2595.4,2594.7,0.02]
["bitfinex","ETHUSD",1748996015127,0.55,2595.3,2594.7,0.02]
["bitfinex","ETHUSD",1748996015519,0.7811,2595.4,2594.7,0.02]
["bitfinex","ETHUSD",1748996015754,0.55,2595.3,2594.7,0.02]
["bitfinex","ETHUSD",1748996017542,0.7811,2595.4,2594.7,0.02]
["bitfinex","ETHUSD",1748996020860,0.55,2595.3,2594.7,0.02]
["bitfinex","ETHUSD",1748996021738,0.55,2595.3,2594.5,2.36666667]
["bitfinex","ETHUSD",1748996024119,0.8042,2595.2,2594.5,2.34666667]
["bitfinex","ETHUSD",1748996024321,0.55,2595.1,2594.5,2.34666667]
["bitfinex","ETHUSD",1748996025867,0.55,2595.5,2594.5,2.34666667]
["bitfinex","ETHUSD",1748996026131,0.55,2594.9,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996026953,0.55,2594.7,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996030441,0.7993,2594.6,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996030677,1.3493,2594.6,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996033380,5.3993,2594.6,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996033583,6.74273,2594.6,2594.5,0.66666667]
["bitfinex","ETHUSD",1748996035880,0.55,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1748996036175,1.3822,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748996037058,0.8322,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748996037265,7.1566,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1748996037455,0.55,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748996047690,0.55,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1748996049525,1.675,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1748996049526,0.8128,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1748996049737,6.351,2595.0,2594.2,2.61290725]
["bitfinex","ETHUSD",1748996049885,0.6351,2594.9,2594.2,2.61290725]
["bitfinex","ETHUSD",1748996050090,0.8128,2594.8,2594.1,0.02]
["bitfinex","ETHUSD",1748996050425,0.6351,2594.9,2594.1,0.02]
["bitfinex","ETHUSD",1748996050426,0.55,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1748996051731,0.8128,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1748996051887,0.55,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1748996052689,0.55,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748996052905,1.67909073,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748996053405,1.3628,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748996054227,0.55,2594.0,2593.2,2.61290725]
["bitfinex","ETHUSD",1748996055791,0.55,2593.8,2593.1,1.676]
["bitfinex","ETHUSD",1748996060206,0.55,2593.8,2593.1,4.28890725]
["bitfinex","ETHUSD",1748996060623,0.55,2593.8,2593.1,1.676]
["bitfinex","ETHUSD",1748996062525,0.55,2593.7,2593.1,1.676]
["bitfinex","ETHUSD",1748996065341,0.55,2593.7,2593.1,4.28890725]
["bitfinex","ETHUSD",1748996068634,0.55,2593.7,2593.1,1.676]
["bitfinex","ETHUSD",1748996069229,0.7534,2593.6,2593.1,1.676]
["bitfinex","ETHUSD",1748996069856,0.55,2593.5,2592.6,1.667]
["bitfinex","ETHUSD",1748996070151,0.7768,2593.2,2592.2,2.61290725]
["bitfinex","ETHUSD",1748996070313,0.55,2593.1,2592.3,0.26329073]
["bitfinex","ETHUSD",1748996070624,6.901,2593.1,2592.4,2.61290725]
["bitfinex","ETHUSD",1748996070824,0.55,2593.1,2592.6,2.61290725]
["bitfinex","ETHUSD",1748996071040,0.55,2593.1,2592.1,0.4097855]
["bitfinex","ETHUSD",1748996071041,0.55,2592.7,2592.1,0.02]
["bitfinex","ETHUSD",1748996071239,6.351,2593.0,2592.1,2.63290725]
["bitfinex","ETHUSD",1748996071240,0.7768,2593.0,2592.1,2.63290725]
["bitfinex","ETHUSD",1748996071427,0.55,2592.7,2592.1,2.63290725]
["bitfinex","ETHUSD",1748996071623,2.61290725,2593.4,2592.1,2.63290725]
["bitfinex","ETHUSD",1748996071624,0.8155,2593.3,2592.5,2.61290725]
["bitfinex","ETHUSD",1748996071851,0.8155,2593.3,2592.9,2.61290725]
["bitfinex","ETHUSD",1748996072056,0.8155,2593.3,2592.7,2.61290725]
["bitfinex","ETHUSD",1748996072439,0.55,2593.2,2592.7,2.61290725]
["bitfinex","ETHUSD",1748996074968,0.8065,2593.5,2592.9,2.61290725]
["bitfinex","ETHUSD",1748996075341,0.55,2593.4,2592.9,2.61290725]
["bitfinex","ETHUSD",1748996081104,0.8065,2593.5,2593.1,2.61290725]
["bitfinex","ETHUSD",1748996081254,0.8227,2593.9,2593.3,2.61290725]
["bitfinex","ETHUSD",1748996081452,0.8227,2593.9,2593.5,2.61290725]
["bitfinex","ETHUSD",1748996081768,0.55,2594.3,2593.5,2.61290725]
["bitfinex","ETHUSD",1748996082708,1.3618,2594.4,2593.3,4.27990725]
["bitfinex","ETHUSD",1748996082911,0.55,2594.2,2593.3,4.27990725]
["bitfinex","ETHUSD",1748996083576,0.55,2594.1,2593.3,1.667]
["bitfinex","ETHUSD",1748996083884,0.55,2593.9,2593.3,1.667]
["bitfinex","ETHUSD",1748996084088,0.55,2593.9,2593.1,2.61290725]
["bitfinex","ETHUSD",1748996084393,0.55,2593.7,2593.0,1.667]
["bitfinex","ETHUSD",1748996084566,0.55,2593.7,2593.1,2.61290725]
["bitfinex","ETHUSD",1748996085376,0.7936,2593.8,2593.3,2.61290725]
["bitfinex","ETHUSD",1748996085578,0.4314098,2594.2,2593.3,2.61290725]
["bitfinex","ETHUSD",1748996085579,0.55,2593.9,2593.3,2.61290725]
["bitfinex","ETHUSD",1748996091514,0.55,2593.9,2593.1,2.61290725]
["bitfinex","ETHUSD",1748996091920,0.55,2593.9,2593.1,4.29890725]
["bitfinex","ETHUSD",1748996092434,0.55,2593.9,2593.3,2.61290725]
["bitfinex","ETHUSD",1748996093494,0.55,2593.9,2593.1,1.686]
["bitfinex","ETHUSD",1748996093694,0.55,2593.9,2593.3,2.61290725]
["bitfinex","ETHUSD",1748996095910,0.57,2593.9,2593.3,2.61290725]
["bitfinex","ETHUSD",1748996096721,0.57,2593.9,2593.2,2.61290725]
["bitfinex","ETHUSD",1748996099524,0.7618,2593.8,2593.2,2.61290725]
["bitfinex","ETHUSD",1748996099729,0.55,2593.7,2593.2,2.61290725]
["bitfinex","ETHUSD",1748996100402,0.7618,2593.8,2593.2,2.61290725]
["bitfinex","ETHUSD",1748996100608,0.7618,2593.8,2593.4,2.61290725]
["bitfinex","ETHUSD",1748996101225,0.7618,2593.8,2593.1,1.686]
["bitfinex","ETHUSD",1748996101226,0.7618,2593.8,2593.2,2.61290725]
["bitfinex","ETHUSD",1748996101551,0.55,2593.7,2593.0,1.686]
["bitfinex","ETHUSD",1748996101687,0.819,2593.6,2593.0,1.686]
["bitfinex","ETHUSD",1748996102387,0.55,2593.5,2593.0,1.686]
["bitfinex","ETHUSD",1748996104326,0.775,2593.8,2593.3,2.61290725]
["bitfinex","ETHUSD",1748996106733,0.775,2593.8,2593.0,1.686]
["bitfinex","ETHUSD",1748996106734,0.775,2593.8,2593.5,2.61290725]
["bitfinex","ETHUSD",1748996106903,0.02,2593.9,2593.7,2.61290725]
["bitfinex","ETHUSD",1748996111106,0.02,2593.9,2593.7,3.568612]
["bitfinex","ETHUSD",1748996112226,0.02,2593.9,2593.7,2.61290725]
["bitfinex","ETHUSD",1748996113818,0.02,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1748996114057,0.02,2594.9,2593.8,10.61290725]
["bitfinex","ETHUSD",1748996114267,0.02,2594.9,2594.7,2.61290725]
["bitfinex","ETHUSD",1748996114773,0.02,2594.9,2594.5,4.29790725]
["bitfinex","ETHUSD",1748996115116,0.02,2594.9,2594.5,1.685]
["bitfinex","ETHUSD",1748996116223,0.02,2594.9,2594.7,2.61290725]
["bitfinex","ETHUSD",1748996116725,0.7859,2594.8,2594.6,1.685]
["bitfinex","ETHUSD",1748996116941,0.02,2594.9,2594.6,2.61290725]
["bitfinex","ETHUSD",1748996121835,0.02,2594.9,2594.8,2.61290725]
["bitfinex","ETHUSD",1748996122248,0.02,2594.9,2594.8,10.61290725]
["bitfinex","ETHUSD",1748996123183,0.02,2594.9,2594.8,12.28190725]
["bitfinex","ETHUSD",1748996123377,0.02,2594.9,2594.8,9.669]
["bitfinex","ETHUSD",1748996123584,0.02,2594.9,2594.8,1.669]
["bitfinex","ETHUSD",1748996123751,0.02,2594.9,2594.8,4.28190725]
["bitfinex","ETHUSD",1748996130472,0.02,2594.9,2594.8,12.28190725]
["bitfinex","ETHUSD",1748996131803,0.02,2594.9,2594.8,14.8948145]
["bitfinex","ETHUSD",1748996132097,0.7777,2595.9,2594.9,8.0]
["bitfinex","ETHUSD",1748996132315,0.7777,2595.9,2595.6,2.61290725]
["bitfinex","ETHUSD",1748996133215,0.02,2595.9,2595.8,2.61290725]
["bitfinex","ETHUSD",1748996133419,0.02,2595.9,2595.8,2.87419798]
["bitfinex","ETHUSD",1748996135314,0.8329,2595.9,2595.3,2.61290725]
["bitfinex","ETHUSD",1748996135477,0.8329,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1748996135683,0.8329,2595.9,2595.4,1.668]
["bitfinex","ETHUSD",1748996136831,0.8329,2595.9,2595.5,2.61290725]
["bitfinex","ETHUSD",1748996137144,0.02,2595.9,2595.8,2.61290725]
["bitfinex","ETHUSD",1748996137630,0.02,2595.9,2595.8,10.61290725]
["bitfinex","ETHUSD",1748996137980,0.02,2595.9,2595.8,11.00629888]
["bitfinex","ETHUSD",1748996139330,0.02,2595.9,2595.8,10.06139163]
["bitfinex","ETHUSD",1748996144908,0.7832,2596.5,2595.8,10.06139163]
["bitfinex","ETHUSD",1748996145111,0.02,2596.9,2596.3,5.42557165]
["bitfinex","ETHUSD",1748996145280,0.02,2596.9,2596.6,5.42557165]
["bitfinex","ETHUSD",1748996145479,0.02,2596.9,2596.6,7.09357165]
["bitfinex","ETHUSD",1748996149064,0.7669,2596.8,2596.6,1.668]
["bitfinex","ETHUSD",1748996150216,0.02,2596.9,2596.6,1.668]
["bitfinex","ETHUSD",1748996153463,0.02,2596.9,2596.6,9.668]
["bitfinex","ETHUSD",1748996155090,0.7518,2596.8,2596.6,1.668]
["bitfinex","ETHUSD",1748996155853,0.7518,2596.8,2596.7,1.666]
["bitfinex","ETHUSD",1748996156535,0.02,2596.9,2596.7,1.666]
["bitfinex","ETHUSD",1748996160141,0.02,2596.9,2596.8,13.42557165]
["bitfinex","ETHUSD",1748996161157,0.02,2596.9,2596.8,15.09157165]
["bitfinex","ETHUSD",1748996161878,0.02,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748996162096,0.02,2596.9,2596.2,5.42557165]
["bitfinex","ETHUSD",1748996162302,0.02,2596.9,2596.3,1.666]
["bitfinex","ETHUSD",1748996162303,0.8256,2596.9,2596.3,1.666]
["bitfinex","ETHUSD",1748996162444,0.8256,2596.9,2596.3,9.666]
["bitfinex","ETHUSD",1748996164261,0.02,2596.9,2596.8,13.42557165]
["bitfinex","ETHUSD",1748996166723,0.8056,2597.7,2596.9,8.0]
["bitfinex","ETHUSD",1748996167009,0.8056,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1748996167199,0.8277,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1748996167527,0.02,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748996167738,0.02,2597.9,2597.7,1.666]
["bitfinex","ETHUSD",1748996168712,0.02,2597.9,2597.7,2.04322854]
["bitfinex","ETHUSD",1748996171468,0.02,2597.9,2597.8,1.665]
["bitfinex","ETHUSD",1748996172273,0.02,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1748996172488,0.02,2597.9,2597.5,1.665]
["bitfinex","ETHUSD",1748996172489,0.7755,2597.8,2597.5,1.665]
["bitfinex","ETHUSD",1748996173184,0.02,2597.9,2597.5,1.665]
["bitfinex","ETHUSD",1748996175706,0.02,2597.9,2597.6,1.665]
["bitfinex","ETHUSD",1748996175902,0.7755,2597.8,2597.6,1.665]
["bitfinex","ETHUSD",1748996176615,0.7755,2597.8,2597.4,5.8048064]
["bitfinex","ETHUSD",1748996176822,0.7755,2597.8,2597.7,1.665]
["bitfinex","ETHUSD",1748996177115,0.7755,2597.8,2597.4,5.8048064]
["bitfinex","ETHUSD",1748996177343,0.7755,2597.8,2597.7,1.665]
["bitfinex","ETHUSD",1748996179929,0.02,2597.9,2597.7,1.665]
["bitfinex","ETHUSD",1748996180102,0.02,2597.9,2597.7,7.09057165]
["bitfinex","ETHUSD",1748996181547,0.02,2597.9,2597.4,5.8048064]
["bitfinex","ETHUSD",1748996181744,0.8222,2597.8,2597.4,1.665]
["bitfinex","ETHUSD",1748996181946,0.8222,2597.8,2597.0,8.0]
["bitfinex","ETHUSD",1748996181947,0.8222,2597.8,2597.1,0.38792124]
["bitfinex","ETHUSD",1748996182147,0.8222,2597.6,2596.9,1.665]
["bitfinex","ETHUSD",1748996182316,0.55,2597.5,2596.9,1.665]
["bitfinex","ETHUSD",1748996182523,0.8222,2597.4,2596.9,1.665]
["bitfinex","ETHUSD",1748996183259,0.8222,2597.4,2596.8,1.666]
["bitfinex","ETHUSD",1748996184247,0.8222,2597.4,2596.8,2.43130111]
["bitfinex","ETHUSD",1748996184423,0.8222,2597.4,2596.8,1.666]
["bitfinex","ETHUSD",1748996190953,0.8222,2597.4,2596.9,1.666]
["bitfinex","ETHUSD",1748996194025,0.7946,2597.2,2596.9,1.666]
["bitfinex","ETHUSD",1748996197413,0.7979,2597.4,2596.9,1.666]
["bitfinex","ETHUSD",1748996199129,0.7979,2597.4,2596.6,8.0]
["bitfinex","ETHUSD",1748996199325,0.7979,2597.4,2596.7,1.666]
["bitfinex","ETHUSD",1748996201767,0.7979,2597.4,2596.8,5.42557165]
["bitfinex","ETHUSD",1748996203762,0.7979,2597.4,2596.9,1.666]
["bitfinex","ETHUSD",1748996209461,0.7979,2597.4,2596.6,8.0]
["bitfinex","ETHUSD",1748996209760,0.7979,2597.4,2597.0,1.666]
["bitfinex","ETHUSD",1748996220724,0.7979,2597.4,2597.0,4.27214704]
["bitfinex","ETHUSD",1748996221583,0.7979,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1748996221779,0.7979,2597.4,2597.0,1.666]
["bitfinex","ETHUSD",1748996227038,0.7714,2597.8,2597.0,4.27214704]
["bitfinex","ETHUSD",1748996227337,0.7714,2597.8,2597.1,8.0]
["bitfinex","ETHUSD",1748996239546,0.7714,2597.8,2597.0,1.666]
["bitfinex","ETHUSD",1748996239761,0.7714,2597.8,2597.0,9.666]
["bitfinex","ETHUSD",1748996240277,0.7714,2597.8,2596.8,8.0]
["bitfinex","ETHUSD",1748996240552,0.7714,2597.8,2597.1,1.666]
["bitfinex","ETHUSD",1748996240753,0.7693,2597.6,2597.1,1.666]
["bitfinex","ETHUSD",1748996245071,0.7855,2597.4,2597.1,1.666]
["bitfinex","ETHUSD",1748996247610,0.7855,2597.4,2597.0,1.665]
["bitfinex","ETHUSD",1748996247730,0.7855,2597.4,2596.9,1.665]
["bitfinex","ETHUSD",1748996249957,0.7855,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1748996250533,0.7855,2597.4,2597.1,1.665]
["bitfinex","ETHUSD",1748996250741,0.8191,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1748996253176,0.8191,2597.8,2597.1,1.665]
["bitfinex","ETHUSD",1748996253675,0.55,2597.7,2597.2,1.665]
["bitfinex","ETHUSD",1748996253864,0.7553,2597.6,2597.2,1.665]
["bitfinex","ETHUSD",1748996270153,0.02,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1748996270154,0.7752,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1748996273289,0.7752,2597.8,2597.3,2.60510092]
["bitfinex","ETHUSD",1748996274862,0.7752,2597.8,2597.3,2.42634393]
["bitfinex","ETHUSD",1748996277101,0.7752,2597.8,2597.3,10.42634393]
["bitfinex","ETHUSD",1748996278829,0.7752,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1748996279077,0.7752,2597.8,2597.4,1.664]
["bitfinex","ETHUSD",1748996279402,0.7752,2597.8,2597.5,1.664]
["bitfinex","ETHUSD",1748996281309,0.02,2597.9,2597.5,1.664]
["bitfinex","ETHUSD",1748996281941,0.02,2597.9,2597.7,2.60510092]
["bitfinex","ETHUSD",1748996282104,0.02,2597.9,2597.8,8.26051009]
["bitfinex","ETHUSD",1748996282857,0.02,2597.9,2597.8,8.65276195]
["bitfinex","ETHUSD",1748996283327,0.02,2598.9,2597.8,8.65276195]
["bitfinex","ETHUSD",1748996283328,0.801,2598.8,2597.8,8.65276195]
["bitfinex","ETHUSD",1748996283626,0.801,2598.8,2598.1,8.0]
["bitfinex","ETHUSD",1748996283826,0.801,2598.8,2598.2,1.664]
["bitfinex","ETHUSD",1748996284428,0.801,2598.8,2597.9,8.0]
["bitfinex","ETHUSD",1748996284627,2.60510092,2598.5,2598.0,1.664]
["bitfinex","ETHUSD",1748996284849,0.801,2598.3,2598.0,1.664]
["bitfinex","ETHUSD",1748996291544,0.57,2598.9,2598.0,9.664]
["bitfinex","ETHUSD",1748996291545,0.8274,2598.8,2598.0,9.664]
["bitfinex","ETHUSD",1748996291772,0.8274,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1748996295987,0.8274,2598.8,2598.3,2.60510092]
["bitfinex","ETHUSD",1748996296841,0.8274,2598.8,2598.3,3.19913042]
["bitfinex","ETHUSD",1748996297042,0.8274,2598.8,2598.4,0.31991304]
["bitfinex","ETHUSD",1748996298163,0.8274,2598.8,2598.2,0.57715599]
["bitfinex","ETHUSD",1748996298357,0.8274,2598.8,2598.3,1.663]
["bitfinex","ETHUSD",1748996299903,0.8274,2598.8,2597.8,0.37783083]
["bitfinex","ETHUSD",1748996300105,0.8274,2598.8,2598.2,1.663]
["bitfinex","ETHUSD",1748996300710,0.8274,2598.8,2598.2,4.26810092]
["bitfinex","ETHUSD",1748996301899,0.8274,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748996305208,0.8274,2598.8,2598.3,8.37719021]
["bitfinex","ETHUSD",1748996306660,0.8274,2598.8,2598.3,0.37719021]
["bitfinex","ETHUSD",1748996306960,0.8274,2598.8,2598.2,1.663]
["bitfinex","ETHUSD",1748996307160,0.8274,2598.8,2598.2,9.663]
["bitfinex","ETHUSD",1748996308102,0.8274,2598.8,2598.2,10.04705788]
["bitfinex","ETHUSD",1748996308721,0.8274,2598.8,2598.2,0.38405788]
["bitfinex","ETHUSD",1748996309024,0.8274,2598.8,2598.2,1.662]
["bitfinex","ETHUSD",1748996310783,0.8274,2598.8,2598.2,2.0435972]
["bitfinex","ETHUSD",1748996335168,0.8274,2598.8,2598.3,1.662]
["bitfinex","ETHUSD",1748996337173,0.02,2598.9,2598.6,2.60510092]
["bitfinex","ETHUSD",1748996337608,0.02,2598.9,2598.8,10.60510092]
["bitfinex","ETHUSD",1748996338352,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748996338785,0.796,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748996339208,0.796,2598.9,2598.8,1.66]
["bitfinex","ETHUSD",1748996344262,0.796,2598.9,2598.7,1.659]
["bitfinex","ETHUSD",1748996344464,0.796,2598.9,2598.2,0.3815972]
["bitfinex","ETHUSD",1748996344671,0.796,2598.9,2598.3,1.659]
["bitfinex","ETHUSD",1748996344901,0.7997,2598.8,2598.3,1.659]
["bitfinex","ETHUSD",1748996347165,0.7997,2598.8,2598.4,1.659]
["bitfinex","ETHUSD",1748996360801,0.7997,2598.8,2598.1,2.99104559]
["bitfinex","ETHUSD",1748996360802,0.7997,2598.8,2598.2,1.66]
["bitfinex","ETHUSD",1748996362454,0.02,2598.9,2598.5,2.60510092]
["bitfinex","ETHUSD",1748996362754,0.02,2598.9,2598.7,2.60510092]
["bitfinex","ETHUSD",1748996363041,0.02,2598.9,2598.8,1.92051009]
["bitfinex","ETHUSD",1748996367959,0.02,2598.9,2598.8,9.92051009]
["bitfinex","ETHUSD",1748996372376,0.02,2598.9,2598.8,10.17051009]
["bitfinex","ETHUSD",1748996372939,0.02,2598.9,2598.8,2.17051009]
["bitfinex","ETHUSD",1748996373153,0.02,2598.9,2598.8,4.77561101]
["bitfinex","ETHUSD",1748996373459,0.02,2598.9,2598.8,12.77561101]
["bitfinex","ETHUSD",1748996375640,0.02,2598.9,2598.8,12.52561101]
["bitfinex","ETHUSD",1748996380477,0.02,2598.9,2598.8,10.86561101]
["bitfinex","ETHUSD",1748996380675,0.02,2598.9,2598.8,12.52261101]
["bitfinex","ETHUSD",1748996385282,0.02,2598.9,2598.8,3.27242807]
["bitfinex","ETHUSD",1748996385489,0.02,2598.9,2598.8,2.76763705]
["bitfinex","ETHUSD",1748996387271,0.02,2598.9,2598.8,10.76763705]
["bitfinex","ETHUSD",1748996387769,0.02,2598.9,2598.8,11.01763705]
["bitfinex","ETHUSD",1748996391523,0.02,2598.9,2598.8,10.76763705]
["bitfinex","ETHUSD",1748996392556,0.02,2598.9,2598.8,11.98733597]
["bitfinex","ETHUSD",1748996394457,0.02,2598.9,2598.8,18.30933597]
["bitfinex","ETHUSD",1748996394664,0.02,2598.9,2598.8,19.54933597]
["bitfinex","ETHUSD",1748996395023,0.02,2598.9,2598.8,27.85033597]
["bitfinex","ETHUSD",1748996396725,0.02,2598.9,2598.8,26.63063705]
["bitfinex","ETHUSD",1748996398044,0.8317,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1748996398246,0.8317,2599.8,2599.2,2.60510092]
["bitfinex","ETHUSD",1748996398624,0.8317,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1748996398956,0.8317,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1748996400358,0.8317,2599.8,2599.2,1.654]
["bitfinex","ETHUSD",1748996401961,0.8317,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1748996402291,0.7947,2599.4,2599.2,1.654]
["bitfinex","ETHUSD",1748996408684,0.7947,2599.4,2599.1,1.654]
["bitfinex","ETHUSD",1748996409557,0.7947,2599.4,2599.0,1.654]
["bitfinex","ETHUSD",1748996411080,0.55,2599.3,2598.8,8.301]
["bitfinex","ETHUSD",1748996411249,0.7534,2599.2,2598.9,1.655]
["bitfinex","ETHUSD",1748996411579,1.3034,2599.0,2598.9,1.655]
["bitfinex","ETHUSD",1748996413379,0.7534,2598.9,2598.5,1.655]
["bitfinex","ETHUSD",1748996414971,0.7034,2598.9,2598.5,1.655]
["bitfinex","ETHUSD",1748996415381,0.7034,2598.9,2598.2,2.60510092]
["bitfinex","ETHUSD",1748996415576,0.7034,2598.9,2598.3,1.655]
["bitfinex","ETHUSD",1748996418163,0.7034,2598.9,2598.0,2.60510092]
["bitfinex","ETHUSD",1748996418370,0.7034,2598.9,2598.4,1.655]
["bitfinex","ETHUSD",1748996418887,0.8302,2598.8,2598.4,1.655]
["bitfinex","ETHUSD",1748996423383,0.8302,2598.8,2598.4,4.26010092]
["bitfinex","ETHUSD",1748996423611,0.7825,2599.0,2598.4,4.26010092]
["bitfinex","ETHUSD",1748996426188,0.7825,2599.0,2598.4,1.655]
["bitfinex","ETHUSD",1748996430431,0.7825,2599.0,2598.4,4.26010092]
["bitfinex","ETHUSD",1748996430838,0.7825,2599.0,2598.5,0.05]
["bitfinex","ETHUSD",1748996431693,0.7928,2599.6,2598.9,8.0]
["bitfinex","ETHUSD",1748996432008,0.7928,2599.6,2599.0,1.653]
["bitfinex","ETHUSD",1748996434447,0.7928,2599.6,2599.0,4.25810092]
["bitfinex","ETHUSD",1748996434742,0.7928,2599.6,2599.0,1.653]
["bitfinex","ETHUSD",1748996435497,0.7928,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1748996436145,0.3604351,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1748996436446,0.3604351,2599.7,2599.4,2.60510092]
["bitfinex","ETHUSD",1748996436645,0.3604351,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748996439050,0.3604351,2599.7,2599.3,8.38234107]
["bitfinex","ETHUSD",1748996442481,0.3604351,2599.7,2599.6,10.60510092]
["bitfinex","ETHUSD",1748996442618,0.3604351,2599.7,2599.6,12.25710092]
["bitfinex","ETHUSD",1748996443521,1.1825351,2599.7,2599.6,1.652]
["bitfinex","ETHUSD",1748996445135,1.1825351,2599.7,2599.3,8.3933005]
["bitfinex","ETHUSD",1748996445340,1.1825351,2599.7,2599.4,1.652]
["bitfinex","ETHUSD",1748996458569,0.8323,2599.6,2599.4,1.652]
["bitfinex","ETHUSD",1748996459772,0.3604351,2599.7,2599.4,1.652]
["bitfinex","ETHUSD",1748996461505,0.3604351,2599.7,2599.5,1.65]
["bitfinex","ETHUSD",1748996463409,0.8322,2599.6,2599.5,1.65]
["bitfinex","ETHUSD",1748996463974,0.55,2599.5,2598.9,1.65]
["bitfinex","ETHUSD",1748996464167,0.8322,2599.2,2598.9,1.65]
["bitfinex","ETHUSD",1748996464514,0.8322,2598.9,2598.4,1.65]
["bitfinex","ETHUSD",1748996464715,0.34373009,2598.8,2598.4,1.65]
["bitfinex","ETHUSD",1748996464901,0.7818,2598.7,2598.4,1.65]
["bitfinex","ETHUSD",1748996467396,0.8308,2598.5,2597.9,1.65]
["bitfinex","ETHUSD",1748996475586,0.7901,2598.3,2597.9,1.65]
["bitfinex","ETHUSD",1748996475876,0.39452009,2598.2,2597.9,1.65]
["bitfinex","ETHUSD",1748996476040,0.7901,2598.3,2597.9,1.65]
["bitfinex","ETHUSD",1748996476865,0.7901,2598.3,2597.8,8.301]
["bitfinex","ETHUSD",1748996477066,0.7901,2598.3,2597.6,1.651]
["bitfinex","ETHUSD",1748996479542,0.8156,2598.1,2597.6,1.651]
["bitfinex","ETHUSD",1748996481091,0.8301,2597.9,2597.6,1.651]
["bitfinex","ETHUSD",1748996481410,0.8301,2597.7,2597.6,1.651]
["bitfinex","ETHUSD",1748996481691,0.55,2597.6,2597.1,1.671]
["bitfinex","ETHUSD",1748996481843,0.8301,2597.5,2597.1,1.671]
["bitfinex","ETHUSD",1748996482045,0.8301,2597.3,2597.1,1.671]
["bitfinex","ETHUSD",1748996484758,0.55,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748996484968,3.90870092,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748996485393,3.90870092,2597.2,2596.1,0.02]
["bitfinex","ETHUSD",1748996485394,0.7536,2597.0,2596.1,1.671]
["bitfinex","ETHUSD",1748996485551,0.7512,2596.7,2596.1,1.671]
["bitfinex","ETHUSD",1748996486502,0.7686,2596.9,2596.2,2.67510092]
["bitfinex","ETHUSD",1748996487288,0.7686,2597.3,2596.6,2.60510092]
["bitfinex","ETHUSD",1748996487489,0.7686,2597.3,2596.7,1.651]
["bitfinex","ETHUSD",1748996488848,0.7686,2597.3,2596.8,2.60510092]
["bitfinex","ETHUSD",1748996489053,0.8064,2597.5,2596.8,2.60510092]
["bitfinex","ETHUSD",1748996490097,0.8064,2597.5,2596.7,1.721]
["bitfinex","ETHUSD",1748996490325,0.8064,2597.5,2596.7,1.651]
["bitfinex","ETHUSD",1748996493658,0.8064,2597.5,2596.8,2.60510092]
["bitfinex","ETHUSD",1748996496165,0.8064,2597.5,2597.0,2.60510092]
["bitfinex","ETHUSD",1748996496401,0.7528,2597.7,2597.2,2.60510092]
["bitfinex","ETHUSD",1748996496702,0.7528,2597.7,2597.3,1.65]
["bitfinex","ETHUSD",1748996499956,0.7941,2598.4,2597.4,2.60510092]
["bitfinex","ETHUSD",1748996500259,0.7941,2598.2,2597.4,2.60510092]
["bitfinex","ETHUSD",1748996502200,0.7941,2598.2,2597.5,0.07]
["bitfinex","ETHUSD",1748996502358,0.7941,2598.2,2597.5,8.07]
["bitfinex","ETHUSD",1748996503803,0.7941,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1748996505094,0.7941,2598.2,2597.7,8.38370862]
["bitfinex","ETHUSD",1748996505296,0.7941,2598.2,2597.7,0.38370862]
["bitfinex","ETHUSD",1748996505499,0.7941,2598.2,2597.5,8.07]
["bitfinex","ETHUSD",1748996509903,0.7941,2598.2,2597.4,2.47718582]
["bitfinex","ETHUSD",1748996510789,0.7941,2598.2,2597.6,2.60510092]
["bitfinex","ETHUSD",1748996513008,0.8164,2598.5,2597.8,2.60510092]
["bitfinex","ETHUSD",1748996513204,0.8164,2598.5,2598.0,2.60510092]
["bitfinex","ETHUSD",1748996520486,0.8164,2598.5,2597.9,9.649]
["bitfinex","ETHUSD",1748996521427,0.8164,2598.5,2598.0,2.60510092]
["bitfinex","ETHUSD",1748996523799,0.8164,2598.5,2597.9,9.649]
["bitfinex","ETHUSD",1748996526630,0.8164,2598.5,2598.0,2.60510092]
["bitfinex","ETHUSD",1748996527133,0.8097,2598.7,2598.4,2.60510092]
["bitfinex","ETHUSD",1748996527286,0.8297,2598.9,2598.5,1.647]
["bitfinex","ETHUSD",1748996528428,0.8297,2598.9,2598.5,9.647]
["bitfinex","ETHUSD",1748996530026,0.02,2598.9,2598.5,9.647]
["bitfinex","ETHUSD",1748996530342,0.02,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1748996530830,0.02,2598.9,2598.8,10.60510092]
["bitfinex","ETHUSD",1748996531191,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748996532310,0.02,2598.9,2598.8,8.3907286]
["bitfinex","ETHUSD",1748996534708,0.02,2598.9,2598.8,10.99582952]
["bitfinex","ETHUSD",1748996539334,0.8352,2598.9,2598.8,0.3907286]
["bitfinex","ETHUSD",1748996539502,0.8352,2598.9,2598.5,1.647]
["bitfinex","ETHUSD",1748996540344,0.8152,2598.8,2598.5,1.647]
["bitfinex","ETHUSD",1748996540550,0.8152,2598.6,2598.5,1.647]
["bitfinex","ETHUSD",1748996541625,0.7811,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748996542451,0.02,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748996542653,0.02,2598.9,2598.7,2.60510092]
["bitfinex","ETHUSD",1748996543425,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748996545262,0.02,2598.9,2598.8,1.647]
["bitfinex","ETHUSD",1748996546066,0.8304,2598.9,2598.8,1.647]
["bitfinex","ETHUSD",1748996546269,0.8304,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748996546440,0.8304,2598.9,2598.8,1.647]
["bitfinex","ETHUSD",1748996551785,0.02,2598.9,2598.8,1.647]
["bitfinex","ETHUSD",1748996553044,0.02,2598.9,2598.8,9.647]
["bitfinex","ETHUSD",1748996553247,0.02,2598.9,2598.8,1.647]
["bitfinex","ETHUSD",1748996554391,0.02,2598.9,2598.8,9.647]
["bitfinex","ETHUSD",1748996561694,0.7508,2599.7,2598.8,13.49492981]
["bitfinex","ETHUSD",1748996561854,0.8292,2599.9,2599.5,2.60510092]
["bitfinex","ETHUSD",1748996562201,0.8292,2599.9,2599.6,1.645]
["bitfinex","ETHUSD",1748996562374,0.8292,2599.9,2599.7,1.645]
["bitfinex","ETHUSD",1748996570982,0.36343009,2599.9,2599.7,1.645]
["bitfinex","ETHUSD",1748996571183,0.8326,2599.8,2599.7,1.645]
["bitfinex","ETHUSD",1748996574818,0.8326,2599.8,2599.2,1.645]
["bitfinex","ETHUSD",1748996574819,0.7593,2599.7,2599.2,1.645]
["bitfinex","ETHUSD",1748996575021,0.7593,2599.7,2599.1,1.645]
["bitfinex","ETHUSD",1748996575325,0.7593,2599.7,2598.4,11.29207458]
["bitfinex","ETHUSD",1748996575326,0.7593,2599.5,2599.2,1.645]
["bitfinex","ETHUSD",1748996579228,0.7593,2599.5,2598.5,10.60510092]
["bitfinex","ETHUSD",1748996579229,0.7593,2599.5,2599.0,1.645]
["bitfinex","ETHUSD",1748996579830,2.60510092,2599.4,2599.0,1.645]
["bitfinex","ETHUSD",1748996580040,0.8109,2599.3,2599.0,1.645]
["bitfinex","ETHUSD",1748996580332,0.753,2599.2,2599.0,1.645]
["bitfinex","ETHUSD",1748996582086,0.7582,2599.6,2599.0,1.645]
["bitfinex","ETHUSD",1748996586822,0.7582,2599.6,2598.8,8.0]
["bitfinex","ETHUSD",1748996587126,0.7582,2599.6,2598.9,1.644]
["bitfinex","ETHUSD",1748996588641,2.60510092,2599.2,2598.4,10.33097366]
["bitfinex","ETHUSD",1748996588802,1.10331009,2599.1,2598.4,10.33097366]
["bitfinex","ETHUSD",1748996590353,0.7532,2598.9,2598.4,9.947]
["bitfinex","ETHUSD",1748996591036,0.7532,2598.7,2598.4,1.644]
["bitfinex","ETHUSD",1748996591242,2.60510092,2598.6,2598.4,1.644]
["bitfinex","ETHUSD",1748996591448,1.03451009,2598.5,2598.4,1.644]
["bitfinex","ETHUSD",1748996592646,0.7677,2598.4,2597.9,1.644]
["bitfinex","ETHUSD",1748996593014,0.7677,2598.4,2597.4,10.92628191]
["bitfinex","ETHUSD",1748996593244,0.7677,2598.4,2597.5,1.644]
["bitfinex","ETHUSD",1748996593409,1.1310311,2598.4,2597.5,1.644]
["bitfinex","ETHUSD",1748996593827,1.1310311,2598.4,2597.5,2.01913842]
["bitfinex","ETHUSD",1748996594633,0.7677,2598.3,2597.5,2.01913842]
["bitfinex","ETHUSD",1748996609580,0.8272,2597.9,2597.5,2.01913842]
["bitfinex","ETHUSD",1748996609884,0.8272,2597.7,2597.5,2.01913842]
["bitfinex","ETHUSD",1748996610476,0.8272,2597.7,2597.1,1.664]
["bitfinex","ETHUSD",1748996611474,0.8272,2597.7,2597.1,9.664]
["bitfinex","ETHUSD",1748996613341,0.8272,2597.7,2597.1,10.04857691]
["bitfinex","ETHUSD",1748996622715,0.8272,2597.7,2597.1,12.65367783]
["bitfinex","ETHUSD",1748996623018,0.8097,2598.2,2597.4,8.0]
["bitfinex","ETHUSD",1748996623920,0.8097,2598.2,2597.3,0.94636472]
["bitfinex","ETHUSD",1748996626600,0.8097,2598.2,2597.1,4.65367783]
["bitfinex","ETHUSD",1748996627149,0.8193,2598.0,2597.1,2.04857691]
["bitfinex","ETHUSD",1748996627997,0.8193,2598.0,2597.1,10.04857691]
["bitfinex","ETHUSD",1748996628196,2.60510092,2597.7,2597.1,2.04857691]
["bitfinex","ETHUSD",1748996628413,0.8131,2597.6,2597.1,2.04857691]
["bitfinex","ETHUSD",1748996628990,0.8131,2597.6,2597.1,1.664]
["bitfinex","ETHUSD",1748996629333,2.60510092,2597.5,2597.1,1.664]
["bitfinex","ETHUSD",1748996629640,0.7827,2597.4,2597.1,1.664]
["bitfinex","ETHUSD",1748996629851,0.55,2597.7,2597.1,1.664]
["bitfinex","ETHUSD",1748996629852,0.7827,2597.2,2597.1,1.664]
["bitfinex","ETHUSD",1748996629991,1.3327,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748996634036,0.7827,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748996641343,9.67570092,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1748996641543,0.7646,2597.7,2597.2,1.644]
["bitfinex","ETHUSD",1748996641964,2.60510092,2598.4,2597.2,1.644]
["bitfinex","ETHUSD",1748996642181,0.7646,2598.3,2597.2,1.644]
["bitfinex","ETHUSD",1748996642384,0.7646,2598.3,2597.5,2.60510092]
["bitfinex","ETHUSD",1748996643454,0.7646,2598.3,2597.4,8.0]
["bitfinex","ETHUSD",1748996643649,0.7646,2598.3,2597.2,12.55810092]
["bitfinex","ETHUSD",1748996648870,0.6491,2598.3,2597.2,12.55810092]
["bitfinex","ETHUSD",1748996649073,0.6491,2598.3,2597.3,0.1155]
["bitfinex","ETHUSD",1748996650134,3.15510092,2598.9,2597.6,2.60510092]
["bitfinex","ETHUSD",1748996650342,2.60510092,2599.1,2598.1,8.0]
["bitfinex","ETHUSD",1748996650524,4.69,2599.9,2597.2,11.17202221]
["bitfinex","ETHUSD",1748996650525,2.60510092,2599.3,2598.2,4.24810092]
["bitfinex","ETHUSD",1748996650845,2.60510092,2599.3,2598.3,1.7585]
["bitfinex","ETHUSD",1748996652018,0.7701,2599.2,2598.3,1.7585]
["bitfinex","ETHUSD",1748996652215,0.7701,2599.2,2598.4,2.60510092]
["bitfinex","ETHUSD",1748996652441,0.7701,2599.2,2598.5,8.0]
["bitfinex","ETHUSD",1748996652604,0.7701,2599.2,2598.3,10.14160964]
["bitfinex","ETHUSD",1748996654303,0.7701,2599.2,2598.5,8.0]
["bitfinex","ETHUSD",1748996656109,0.7701,2599.2,2598.3,2.14160964]
["bitfinex","ETHUSD",1748996656314,0.7909,2599.1,2598.3,2.02610964]
["bitfinex","ETHUSD",1748996660319,3.40250092,2599.0,2598.3,2.02610964]
["bitfinex","ETHUSD",1748996660556,0.7974,2599.0,2598.3,2.02610964]
["bitfinex","ETHUSD",1748996664258,0.7974,2599.0,2598.5,2.60510092]
["bitfinex","ETHUSD",1748996666264,0.7974,2599.0,2598.4,0.1155]
["bitfinex","ETHUSD",1748996668664,0.7974,2599.0,2598.4,8.1155]
["bitfinex","ETHUSD",1748996674876,0.7974,2599.0,2598.3,2.02610964]
["bitfinex","ETHUSD",1748996679633,0.7974,2599.0,2598.4,8.0]
["bitfinex","ETHUSD",1748996679855,0.7974,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1748996681065,0.7974,2599.0,2598.6,8.30088471]
["bitfinex","ETHUSD",1748996684573,0.7974,2599.0,2598.4,8.0]
["bitfinex","ETHUSD",1748996686572,0.7974,2599.0,2598.4,8.29560034]
["bitfinex","ETHUSD",1748996687470,0.7974,2599.0,2598.5,1.641]
["bitfinex","ETHUSD",1748996687680,0.7974,2599.0,2598.5,9.641]
["bitfinex","ETHUSD",1748996688167,0.7974,2599.0,2598.5,1.641]
["bitfinex","ETHUSD",1748996691683,6.299,2599.7,2598.5,4.36160092]
["bitfinex","ETHUSD",1748996691684,0.8286,2599.7,2598.5,4.36160092]
["bitfinex","ETHUSD",1748996691855,0.8286,2599.7,2598.8,8.0]
["bitfinex","ETHUSD",1748996695260,0.8286,2599.7,2598.5,4.36160092]
["bitfinex","ETHUSD",1748996696160,0.8286,2599.7,2598.6,8.0]
["bitfinex","ETHUSD",1748996697509,2.60510092,2599.6,2598.6,8.0]
["bitfinex","ETHUSD",1748996697716,0.7765,2599.5,2598.6,8.0]
["bitfinex","ETHUSD",1748996698509,0.7765,2599.3,2598.4,1.51462255]
["bitfinex","ETHUSD",1748996698719,2.60510092,2599.2,2598.7,1.641]
["bitfinex","ETHUSD",1748996698918,0.7765,2599.1,2598.7,1.641]
["bitfinex","ETHUSD",1748996701430,2.60510092,2598.9,2598.3,0.38024596]
["bitfinex","ETHUSD",1748996701594,0.7631,2598.7,2598.3,0.38024596]
["bitfinex","ETHUSD",1748996701943,0.7631,2598.7,2598.2,1.641]
["bitfinex","ETHUSD",1748996702245,0.7631,2598.6,2598.2,1.641]
["bitfinex","ETHUSD",1748996702747,0.7631,2598.6,2598.2,2.03089238]
["bitfinex","ETHUSD",1748996705023,0.7631,2598.6,2598.2,1.641]
["bitfinex","ETHUSD",1748996705228,0.55,2599.1,2597.7,1.91124865]
["bitfinex","ETHUSD",1748996705229,0.8174,2598.4,2597.7,1.91124865]
["bitfinex","ETHUSD",1748996705541,0.8174,2598.2,2597.7,1.64]
["bitfinex","ETHUSD",1748996705904,0.8174,2598.2,2597.7,2.29862239]
["bitfinex","ETHUSD",1748996707203,0.8174,2598.2,2597.7,2.02501312]
["bitfinex","ETHUSD",1748996708020,0.8174,2598.2,2597.5,1.641]
["bitfinex","ETHUSD",1748996708858,0.8061,2598.0,2597.5,2.03120301]
["bitfinex","ETHUSD",1748996709067,0.8061,2597.9,2597.5,2.03120301]
["bitfinex","ETHUSD",1748996712589,0.8061,2597.9,2597.5,1.641]
["bitfinex","ETHUSD",1748996713253,3.41120092,2597.9,2597.5,1.641]
["bitfinex","ETHUSD",1748996713452,0.8059,2597.6,2597.0,1.641]
["bitfinex","ETHUSD",1748996713694,0.8059,2597.4,2597.0,1.641]
["bitfinex","ETHUSD",1748996721575,2.60510092,2598.5,2597.3,2.60510092]
["bitfinex","ETHUSD",1748996721780,0.8077,2598.4,2597.3,2.60510092]
["bitfinex","ETHUSD",1748996721974,0.8077,2598.2,2597.3,2.60510092]
["bitfinex","ETHUSD",1748996724213,0.8077,2598.2,2597.2,8.0]
["bitfinex","ETHUSD",1748996724801,3.41280092,2598.2,2597.2,8.0]
["bitfinex","ETHUSD",1748996725020,0.7712,2598.1,2597.2,8.0]
["bitfinex","ETHUSD",1748996727141,0.7712,2598.1,2597.5,2.60510092]
["bitfinex","ETHUSD",1748996727344,0.7712,2598.1,2597.6,1.641]
["bitfinex","ETHUSD",1748996730345,0.8068,2598.6,2597.8,8.0]
["bitfinex","ETHUSD",1748996733149,0.8068,2598.6,2597.6,1.641]
["bitfinex","ETHUSD",1748996733351,0.8068,2598.6,2597.6,9.641]
["bitfinex","ETHUSD",1748996734548,2.60510092,2598.3,2597.6,1.641]
["bitfinex","ETHUSD",1748996734846,0.754,2598.2,2597.6,1.641]
["bitfinex","ETHUSD",1748996736552,0.8096,2598.0,2597.6,1.641]
["bitfinex","ETHUSD",1748996746319,0.7506,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1748996746520,0.7506,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1748996746766,0.7506,2598.8,2598.2,4.24610092]
["bitfinex","ETHUSD",1748996747075,0.02,2598.9,2598.4,2.60510092]
["bitfinex","ETHUSD",1748996747267,0.02,2598.9,2598.6,2.60510092]
["bitfinex","ETHUSD",1748996747553,0.02,2598.9,2598.5,0.1155]
["bitfinex","ETHUSD",1748996748117,0.02,2598.9,2598.5,8.1155]
["bitfinex","ETHUSD",1748996751076,0.02,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1748996752293,0.8048,2598.8,2598.2,1.641]
["bitfinex","ETHUSD",1748996754228,0.8048,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748996760842,0.02,2598.9,2598.4,0.1155]
["bitfinex","ETHUSD",1748996761036,0.02,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1748996761238,0.02,2598.9,2598.3,8.0]
["bitfinex","ETHUSD",1748996763153,0.02,2598.9,2598.2,1.641]
["bitfinex","ETHUSD",1748996763154,0.8058,2598.8,2598.2,1.641]
["bitfinex","ETHUSD",1748996764589,0.8058,2598.8,2598.2,4.24610092]
["bitfinex","ETHUSD",1748996764789,0.8058,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1748996767664,0.8058,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748996768470,0.02,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1748996768888,0.02,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1748996769059,0.02,2598.9,2598.8,1.64]
["bitfinex","ETHUSD",1748996769783,0.02,2598.9,2598.8,1.89694996]
["bitfinex","ETHUSD",1748996770602,0.7526,2599.8,2599.0,2.60510092]
["bitfinex","ETHUSD",1748996770906,0.7526,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1748996771088,0.7526,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1748996771459,0.7526,2599.8,2599.0,2.60510092]
["bitfinex","ETHUSD",1748996771755,0.7526,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1748996773786,0.7526,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1748996775296,0.7526,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1748996779482,0.7526,2599.8,2598.9,0.3849]
["bitfinex","ETHUSD",1748996779718,0.7526,2599.8,2599.0,1.639]
["bitfinex","ETHUSD",1748996779719,0.7872,2599.7,2599.0,1.639]
["bitfinex","ETHUSD",1748996780261,0.7872,2599.7,2599.1,1.639]
["bitfinex","ETHUSD",1748996780807,0.7872,2599.7,2598.8,1.24]
["bitfinex","ETHUSD",1748996781009,0.7872,2599.5,2598.9,1.639]
["bitfinex","ETHUSD",1748996783102,0.7872,2599.5,2598.9,9.639]
["bitfinex","ETHUSD",1748996783648,0.7872,2599.5,2598.9,1.639]
["bitfinex","ETHUSD",1748996786349,0.8046,2599.4,2599.0,1.639]
["bitfinex","ETHUSD",1748996786510,0.8046,2599.4,2598.9,1.639]
["bitfinex","ETHUSD",1748996789887,3.41950092,2599.3,2598.9,1.639]
["bitfinex","ETHUSD",1748996790177,0.8144,2599.0,2598.9,1.639]
["bitfinex","ETHUSD",1748996792732,0.8144,2599.0,2598.1,8.0]
["bitfinex","ETHUSD",1748996792931,0.762,2598.8,2598.2,1.639]
["bitfinex","ETHUSD",1748996800801,0.762,2598.8,2598.1,8.0]
["bitfinex","ETHUSD",1748996801002,0.8026,2598.6,2598.2,1.639]
["bitfinex","ETHUSD",1748996801316,1.14337009,2598.6,2598.2,1.639]
["bitfinex","ETHUSD",1748996801473,0.8026,2598.5,2598.2,1.639]
["bitfinex","ETHUSD",1748996802622,0.7791,2598.2,2597.5,1.639]
["bitfinex","ETHUSD",1748996802840,0.7791,2598.2,2597.6,0.71]
["bitfinex","ETHUSD",1748996802980,2.60510092,2598.1,2597.5,1.639]
["bitfinex","ETHUSD",1748996803335,0.7791,2598.0,2597.5,1.639]
["bitfinex","ETHUSD",1748996803880,0.7935,2597.9,2597.3,1.639]
["bitfinex","ETHUSD",1748996816410,0.7935,2597.9,2597.3,9.639]
["bitfinex","ETHUSD",1748996819250,0.7935,2597.9,2597.3,1.639]
["bitfinex","ETHUSD",1748996822619,0.7935,2597.9,2597.3,9.639]
["bitfinex","ETHUSD",1748996825511,0.7935,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748996825807,0.7577,2598.5,2597.5,8.0]
["bitfinex","ETHUSD",1748996826973,0.774,2598.3,2597.3,9.639]
["bitfinex","ETHUSD",1748996829085,0.774,2598.3,2597.5,8.0]
["bitfinex","ETHUSD",1748996830203,0.774,2598.3,2597.7,8.0]
["bitfinex","ETHUSD",1748996830435,0.774,2598.3,2597.3,1.639]
["bitfinex","ETHUSD",1748996830436,0.774,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1748996830585,0.774,2598.3,2598.0,1.639]
["bitfinex","ETHUSD",1748996832274,0.7506,2598.1,2597.5,1.639]
["bitfinex","ETHUSD",1748996832469,0.7506,2597.9,2597.5,1.639]
["bitfinex","ETHUSD",1748996832924,2.60510092,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1748996833252,0.7506,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748996833531,0.7506,2597.2,2596.5,1.639]
["bitfinex","ETHUSD",1748996833726,0.7897,2596.9,2596.5,1.639]
["bitfinex","ETHUSD",1748996834892,0.7897,2596.9,2596.5,2.01446283]
["bitfinex","ETHUSD",1748996835421,0.8288,2597.1,2596.5,2.03446283]
["bitfinex","ETHUSD",1748996845130,0.8288,2597.1,2596.5,10.01446283]
["bitfinex","ETHUSD",1748996845290,0.8288,2597.1,2596.5,2.01446283]
["bitfinex","ETHUSD",1748996845698,0.8288,2597.1,2596.5,0.37546283]
["bitfinex","ETHUSD",1748996846001,0.8288,2597.1,2596.6,1.639]
["bitfinex","ETHUSD",1748996847233,0.8288,2597.1,2596.3,0.02]
["bitfinex","ETHUSD",1748996847430,0.8288,2597.1,2596.7,1.639]
["bitfinex","ETHUSD",1748996849245,0.8288,2597.1,2596.8,1.639]
["bitfinex","ETHUSD",1748996849666,0.8288,2597.1,2596.3,1.26]
["bitfinex","ETHUSD",1748996849812,0.8288,2597.1,2596.4,1.639]
["bitfinex","ETHUSD",1748996855218,0.8288,2597.1,2596.5,2.93218051]
["bitfinex","ETHUSD",1748996855418,0.8288,2597.1,2596.5,2.88714581]
["bitfinex","ETHUSD",1748996857362,0.8288,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1748996858324,0.8288,2597.1,2596.5,2.88714581]
["bitfinex","ETHUSD",1748996858325,0.8288,2597.1,2596.4,9.639]
["bitfinex","ETHUSD",1748996858663,0.8288,2597.1,2596.4,1.639]
["bitfinex","ETHUSD",1748996860833,0.8288,2597.1,2596.4,9.639]
["bitfinex","ETHUSD",1748996863668,0.8288,2597.1,2596.4,1.639]
["bitfinex","ETHUSD",1748996869439,0.7729,2597.0,2596.4,1.639]
["bitfinex","ETHUSD",1748996873768,2.93218051,2596.7,2596.4,1.639]
["bitfinex","ETHUSD",1748996873996,0.809,2596.6,2596.4,1.639]
["bitfinex","ETHUSD",1748996874212,0.37411805,2596.5,2596.4,1.639]
["bitfinex","ETHUSD",1748996874389,1.18311805,2596.5,2596.4,1.639]
["bitfinex","ETHUSD",1748996874694,0.37411805,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748996874864,0.809,2596.4,2596.1,1.659]
["bitfinex","ETHUSD",1748996876202,3.30629856,2596.5,2596.1,1.659]
["bitfinex","ETHUSD",1748996876203,2.93218051,2596.3,2596.1,1.659]
["bitfinex","ETHUSD",1748996876518,1.07521805,2596.2,2596.1,1.659]
["bitfinex","ETHUSD",1748996876722,1.07521805,2596.2,2595.6,9.945]
["bitfinex","ETHUSD",1748996876884,0.7675,2596.0,2595.6,9.945]
["bitfinex","ETHUSD",1748996877283,0.7675,2596.0,2595.6,1.639]
["bitfinex","ETHUSD",1748996878644,0.7675,2596.0,2595.6,4.57118051]
["bitfinex","ETHUSD",1748996879055,0.7675,2596.0,2595.7,8.0]
["bitfinex","ETHUSD",1748996879272,0.7619,2596.9,2595.7,8.0]
["bitfinex","ETHUSD",1748996879456,0.7619,2596.7,2595.7,8.0]
["bitfinex","ETHUSD",1748996880038,0.7619,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1748996880201,0.7619,2596.7,2596.2,1.64]
["bitfinex","ETHUSD",1748996880826,0.7619,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1748996881028,0.7619,2596.7,2596.2,1.64]
["bitfinex","ETHUSD",1748996894040,0.7619,2596.7,2596.2,9.64]
["bitfinex","ETHUSD",1748996894459,0.7619,2596.7,2596.2,1.64]
["bitfinex","ETHUSD",1748996895970,0.7619,2596.7,2596.2,9.64]
["bitfinex","ETHUSD",1748996896497,0.7619,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1748996896672,0.8329,2597.4,2596.6,8.0]
["bitfinex","ETHUSD",1748996897596,0.8329,2597.4,2596.3,2.93218051]
["bitfinex","ETHUSD",1748996897782,2.93218051,2597.4,2596.7,1.639]
["bitfinex","ETHUSD",1748996897981,0.8329,2597.2,2596.7,1.639]
["bitfinex","ETHUSD",1748996900975,0.7527,2597.1,2596.1,8.0]
["bitfinex","ETHUSD",1748996901176,0.7527,2597.1,2596.2,1.639]
["bitfinex","ETHUSD",1748996901376,3.48218051,2597.0,2596.2,1.639]
["bitfinex","ETHUSD",1748996901583,0.7527,2596.8,2596.2,1.639]
["bitfinex","ETHUSD",1748996906686,2.93218051,2596.6,2596.2,1.639]
["bitfinex","ETHUSD",1748996906876,0.8165,2596.5,2596.2,1.639]
["bitfinex","ETHUSD",1748996910585,0.7828,2596.7,2596.2,1.639]
["bitfinex","ETHUSD",1748996915952,0.7593,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1748996916170,0.7593,2597.1,2596.8,2.93218051]
["bitfinex","ETHUSD",1748996916361,0.7593,2597.1,2596.9,1.639]
["bitfinex","ETHUSD",1748996918617,0.7593,2597.1,2596.9,2.02973171]
["bitfinex","ETHUSD",1748996920427,0.7871,2597.7,2596.9,2.02973171]
["bitfinex","ETHUSD",1748996920628,0.37192805,2597.6,2596.9,2.02973171]
["bitfinex","ETHUSD",1748996920824,0.77,2597.5,2596.9,2.02973171]
["bitfinex","ETHUSD",1748996921657,0.77,2597.5,2597.0,1.638]
["bitfinex","ETHUSD",1748996942583,0.7576,2597.1,2597.0,1.638]
["bitfinex","ETHUSD",1748996943836,0.7576,2597.1,2596.5,1.638]
["bitfinex","ETHUSD",1748996944043,0.8298,2596.6,2596.1,1.638]
["bitfinex","ETHUSD",1748996945815,0.7686,2596.4,2596.1,1.638]
["bitfinex","ETHUSD",1748996947803,0.8254,2596.2,2595.6,1.638]
["bitfinex","ETHUSD",1748996948019,3.75758051,2596.1,2595.6,1.638]
["bitfinex","ETHUSD",1748996948217,0.8312,2596.0,2595.6,2.01665238]
["bitfinex","ETHUSD",1748996951504,0.8312,2596.0,2595.6,0.37865238]
["bitfinex","ETHUSD",1748996951659,0.8312,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1748996952665,0.8312,2596.0,2595.3,8.39166108]
["bitfinex","ETHUSD",1748996954000,0.8312,2596.0,2595.3,8.43166108]
["bitfinex","ETHUSD",1748996954425,0.8312,2596.0,2595.3,11.36384159]
["bitfinex","ETHUSD",1748996955407,0.8312,2596.0,2595.3,8.43166108]
["bitfinex","ETHUSD",1748996955563,0.8312,2596.0,2595.3,8.39166108]
["bitfinex","ETHUSD",1748996955907,1.20753805,2596.0,2595.3,8.39166108]
["bitfinex","ETHUSD",1748996957313,0.8116,2595.9,2595.3,8.39166108]
["bitfinex","ETHUSD",1748996957498,0.8116,2595.9,2595.4,1.638]
["bitfinex","ETHUSD",1748996959821,0.8116,2595.9,2595.3,8.39166108]
["bitfinex","ETHUSD",1748996960118,0.8116,2595.9,2595.4,1.639]
["bitfinex","ETHUSD",1748996970756,6.849,2596.4,2595.1,0.02]
["bitfinex","ETHUSD",1748996970757,0.8245,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1748996972812,2.93218051,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1748996973019,3.68268051,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748996973352,4.23268051,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748996973652,4.65594856,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748996974825,0.7505,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748996978762,1.3005,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748996979871,0.7797,2594.9,2594.2,1.639]
["bitfinex","ETHUSD",1748996987360,0.55,2594.8,2594.2,1.639]
["bitfinex","ETHUSD",1748996987556,0.7867,2594.7,2594.2,1.639]
["bitfinex","ETHUSD",1748996992400,0.8312,2594.5,2594.2,1.639]
["bitfinex","ETHUSD",1748996992804,0.8312,2594.5,2593.1,8.337]
["bitfinex","ETHUSD",1748996992805,0.55,2594.4,2593.1,8.337]
["bitfinex","ETHUSD",1748996993009,0.8312,2594.3,2593.2,1.639]
["bitfinex","ETHUSD",1748996993166,0.8312,2594.3,2593.2,9.639]
["bitfinex","ETHUSD",1748996993501,0.8312,2594.2,2593.4,8.0]
["bitfinex","ETHUSD",1748996995303,0.8312,2594.2,2593.4,8.38538405]
["bitfinex","ETHUSD",1748997001095,0.55,2594.1,2593.4,8.0]
["bitfinex","ETHUSD",1748997001410,0.776,2594.0,2593.4,8.0]
["bitfinex","ETHUSD",1748997003209,0.766,2593.8,2593.2,1.639]
["bitfinex","ETHUSD",1748997003413,0.7661,2593.6,2593.2,1.639]
["bitfinex","ETHUSD",1748997005001,3.48218051,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1748997005203,0.7782,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748997006004,0.55,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748997006207,1.70331805,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748997008028,1.3551,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748997008873,4.28728051,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748997009160,1.3561,2593.1,2592.5,1.639]
["bitfinex","ETHUSD",1748997009389,0.7535,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1748997009524,1.17706805,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1748997009931,1.17706805,2592.6,2592.1,0.41102099]
["bitfinex","ETHUSD",1748997010267,0.7535,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1748997010577,0.7535,2592.6,2592.1,0.43545601]
["bitfinex","ETHUSD",1748997010879,0.7535,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1748997011951,0.8235,2592.4,2592.1,0.40901927]
["bitfinex","ETHUSD",1748997012164,0.8235,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1748997012364,3.75568051,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748997012535,3.85774856,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748997012735,4.68124856,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748997012935,4.68124856,2592.2,2591.1,8.341]
["bitfinex","ETHUSD",1748997012936,0.8291,2592.0,2591.2,0.37791985]
["bitfinex","ETHUSD",1748997013136,0.8291,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1748997013383,0.8291,2592.0,2591.1,0.02]
["bitfinex","ETHUSD",1748997013539,0.8291,2591.6,2591.1,0.02]
["bitfinex","ETHUSD",1748997013954,0.8291,2591.6,2590.9,1.639]
["bitfinex","ETHUSD",1748997014178,0.8291,2591.6,2590.9,2.03021603]
["bitfinex","ETHUSD",1748997014362,0.8291,2591.6,2591.0,2.93218051]
["bitfinex","ETHUSD",1748997014738,0.8291,2591.6,2590.9,2.03021603]
["bitfinex","ETHUSD",1748997016256,0.8291,2591.6,2590.9,1.639]
["bitfinex","ETHUSD",1748997021348,0.55,2591.5,2590.9,1.639]
["bitfinex","ETHUSD",1748997021552,0.7832,2591.4,2590.9,1.639]
["bitfinex","ETHUSD",1748997021802,0.7832,2591.3,2590.9,1.639]
["bitfinex","ETHUSD",1748997021967,0.7832,2591.1,2590.3,1.64]
["bitfinex","ETHUSD",1748997022147,0.7832,2590.8,2590.0,1.64]
["bitfinex","ETHUSD",1748997023812,0.7666,2590.6,2590.0,1.64]
["bitfinex","ETHUSD",1748997026158,2.93218051,2590.5,2590.0,1.64]
["bitfinex","ETHUSD",1748997026393,1.3166,2590.4,2590.0,1.64]
["bitfinex","ETHUSD",1748997026596,0.7666,2590.2,2589.5,2.0257088]
["bitfinex","ETHUSD",1748997026799,0.7666,2590.2,2589.5,1.641]
["bitfinex","ETHUSD",1748997026979,0.7666,2590.2,2589.3,8.0]
["bitfinex","ETHUSD",1748997027296,0.7666,2590.2,2589.4,2.93218051]
["bitfinex","ETHUSD",1748997028198,0.7666,2590.2,2589.6,2.93218051]
["bitfinex","ETHUSD",1748997028557,0.7666,2590.2,2589.3,2.93218051]
["bitfinex","ETHUSD",1748997028760,0.7666,2590.2,2589.4,8.0]
["bitfinex","ETHUSD",1748997029191,0.7666,2590.2,2589.3,8.0]
["bitfinex","ETHUSD",1748997029877,0.7666,2590.2,2589.2,4.96452156]
["bitfinex","ETHUSD",1748997029878,0.7666,2590.2,2589.4,2.93218051]
["bitfinex","ETHUSD",1748997030254,0.7666,2590.2,2589.8,2.93218051]
["bitfinex","ETHUSD",1748997030454,0.7666,2590.2,2589.8,4.57318051]
["bitfinex","ETHUSD",1748997030661,0.7666,2590.2,2589.8,1.641]
["bitfinex","ETHUSD",1748997031654,0.752,2589.9,2589.3,1.641]
["bitfinex","ETHUSD",1748997032155,0.752,2589.9,2589.3,2.09831805]
["bitfinex","ETHUSD",1748997032370,0.752,2589.9,2589.3,1.641]
["bitfinex","ETHUSD",1748997034395,0.774,2589.8,2589.3,1.641]
["bitfinex","ETHUSD",1748997034992,0.774,2590.0,2589.5,2.93218051]
["bitfinex","ETHUSD",1748997035497,0.774,2590.0,2589.6,0.21697797]
["bitfinex","ETHUSD",1748997035671,0.774,2590.0,2589.5,2.93218051]
["bitfinex","ETHUSD",1748997036309,0.774,2590.0,2589.6,0.21697387]
["bitfinex","ETHUSD",1748997036611,0.774,2590.0,2589.5,2.93218051]
["bitfinex","ETHUSD",1748997037504,0.774,2590.0,2589.6,0.21697433]
["bitfinex","ETHUSD",1748997037801,0.774,2590.0,2589.5,2.93218051]
["bitfinex","ETHUSD",1748997038191,0.7768,2590.2,2589.3,1.641]
["bitfinex","ETHUSD",1748997038390,0.7768,2590.2,2589.6,2.93218051]
["bitfinex","ETHUSD",1748997038717,0.7768,2590.2,2589.8,2.93218051]
["bitfinex","ETHUSD",1748997039017,0.7768,2590.2,2589.9,1.641]
["bitfinex","ETHUSD",1748997041697,0.7768,2590.2,2589.9,4.57318051]
["bitfinex","ETHUSD",1748997044326,0.7768,2590.2,2589.9,4.58518051]
["bitfinex","ETHUSD",1748997044682,0.7768,2590.2,2589.9,1.653]
["bitfinex","ETHUSD",1748997046637,0.7768,2590.2,2589.1,8.0]
["bitfinex","ETHUSD",1748997046829,0.7768,2590.2,2589.6,4.58518051]
["bitfinex","ETHUSD",1748997047030,0.7768,2590.2,2589.8,2.93218051]
["bitfinex","ETHUSD",1748997047232,0.7768,2590.2,2590.0,2.93218051]
["bitfinex","ETHUSD",1748997048408,0.55,2590.8,2590.0,2.93218051]
["bitfinex","ETHUSD",1748997048740,0.7939,2590.7,2590.0,2.93218051]
["bitfinex","ETHUSD",1748997049633,0.7939,2590.7,2590.2,2.93218051]
["bitfinex","ETHUSD",1748997050742,0.7939,2590.7,2590.0,2.93218051]
["bitfinex","ETHUSD",1748997055353,0.7939,2590.7,2589.9,8.0]
["bitfinex","ETHUSD",1748997055354,0.55,2590.7,2589.9,8.0]
["bitfinex","ETHUSD",1748997055550,0.7912,2590.6,2589.9,8.0]
["bitfinex","ETHUSD",1748997056713,0.7912,2590.6,2590.0,2.93218051]
["bitfinex","ETHUSD",1748997057466,0.55,2590.5,2589.4,1.21764828]
["bitfinex","ETHUSD",1748997057756,0.55,2589.9,2589.0,4.58518051]
["bitfinex","ETHUSD",1748997057925,2.93218051,2590.3,2589.0,2.93218051]
["bitfinex","ETHUSD",1748997057926,6.33,2590.2,2589.0,2.93218051]
["bitfinex","ETHUSD",1748997058131,0.55,2589.7,2589.0,1.653]
["bitfinex","ETHUSD",1748997058332,0.55,2589.5,2589.0,1.653]
["bitfinex","ETHUSD",1748997058542,0.7827,2589.2,2588.5,0.39298716]
["bitfinex","ETHUSD",1748997058730,0.7827,2589.2,2588.4,1.653]
["bitfinex","ETHUSD",1748997058914,0.7827,2589.2,2588.4,9.653]
["bitfinex","ETHUSD",1748997059111,0.7827,2589.2,2588.4,1.653]
["bitfinex","ETHUSD",1748997059555,0.7827,2589.2,2588.4,9.653]
["bitfinex","ETHUSD",1748997059758,0.7827,2589.2,2588.4,1.653]
["bitfinex","ETHUSD",1748997059968,0.7827,2589.2,2588.5,2.93218051]
["bitfinex","ETHUSD",1748997061286,6.13805912,2589.6,2588.4,1.653]
["bitfinex","ETHUSD",1748997061430,0.8167,2589.0,2588.3,1.654]
["bitfinex","ETHUSD",1748997062066,0.55,2588.9,2588.3,1.654]
["bitfinex","ETHUSD",1748997062268,0.8143,2588.8,2588.3,1.654]
["bitfinex","ETHUSD",1748997062469,0.55,2588.7,2588.3,1.654]
["bitfinex","ETHUSD",1748997062672,0.8143,2588.6,2587.8,7.79205912]
["bitfinex","ETHUSD",1748997062834,0.8143,2588.6,2587.8,6.13805912]
["bitfinex","ETHUSD",1748997063274,0.8143,2588.6,2587.7,1.654]
["bitfinex","ETHUSD",1748997064045,0.55,2588.3,2587.7,1.654]
["bitfinex","ETHUSD",1748997064247,0.785,2588.4,2587.7,2.03805444]
["bitfinex","ETHUSD",1748997064543,0.785,2588.9,2588.2,6.13805912]
["bitfinex","ETHUSD",1748997064769,0.785,2588.9,2588.3,1.654]
["bitfinex","ETHUSD",1748997066267,0.55,2588.8,2588.3,1.654]
["bitfinex","ETHUSD",1748997066473,0.55,2589.0,2587.8,1.654]
["bitfinex","ETHUSD",1748997066643,0.7788,2588.4,2587.8,1.654]
["bitfinex","ETHUSD",1748997067661,0.7788,2588.4,2587.5,8.333]
["bitfinex","ETHUSD",1748997067848,0.7788,2588.4,2587.5,9.987]
["bitfinex","ETHUSD",1748997068245,0.7788,2588.2,2587.5,9.987]
["bitfinex","ETHUSD",1748997068672,0.7788,2588.2,2587.5,1.654]
["bitfinex","ETHUSD",1748997069083,0.7788,2588.2,2587.2,7.79205912]
["bitfinex","ETHUSD",1748997069266,1.3701,2588.4,2587.3,0.21716519]
["bitfinex","ETHUSD",1748997069450,0.55,2588.1,2587.2,1.654]
["bitfinex","ETHUSD",1748997069649,0.8201,2588.0,2587.2,1.654]
["bitfinex","ETHUSD",1748997069979,0.8201,2588.0,2587.5,6.13805912]
["bitfinex","ETHUSD",1748997070187,0.8201,2588.5,2587.5,6.13805912]
["bitfinex","ETHUSD",1748997070539,0.8201,2588.5,2587.3,8.0]
["bitfinex","ETHUSD",1748997070540,0.8201,2588.5,2587.9,6.13805912]
["bitfinex","ETHUSD",1748997070879,0.8201,2588.5,2588.0,6.13805912]
["bitfinex","ETHUSD",1748997071443,0.8201,2589.7,2588.3,6.13805912]
["bitfinex","ETHUSD",1748997071779,0.8201,2589.7,2588.8,6.13805912]
["bitfinex","ETHUSD",1748997071949,0.8201,2589.7,2588.8,7.80705912]
["bitfinex","ETHUSD",1748997072136,0.8201,2589.7,2589.1,6.13805912]
["bitfinex","ETHUSD",1748997072951,0.02,2589.9,2589.4,6.13805912]
["bitfinex","ETHUSD",1748997073254,0.02,2589.9,2588.9,8.0]
["bitfinex","ETHUSD",1748997073255,0.7908,2589.8,2588.9,1.669]
["bitfinex","ETHUSD",1748997073657,0.7908,2589.8,2589.0,6.13805912]
["bitfinex","ETHUSD",1748997076555,0.7908,2589.8,2589.1,0.2170045]
["bitfinex","ETHUSD",1748997076886,0.7908,2589.8,2589.0,6.13805912]
["bitfinex","ETHUSD",1748997078175,0.7908,2589.8,2588.1,11.86382532]
["bitfinex","ETHUSD",1748997078390,0.02,2589.9,2588.1,1.668]
["bitfinex","ETHUSD",1748997078391,0.8033,2589.4,2588.1,1.668]
["bitfinex","ETHUSD",1748997079090,0.8033,2589.4,2588.3,8.0]
["bitfinex","ETHUSD",1748997079258,0.8033,2589.4,2588.5,6.13805912]
["bitfinex","ETHUSD",1748997081172,0.8033,2589.4,2588.8,6.13805912]
["bitfinex","ETHUSD",1748997081382,0.8033,2589.4,2588.9,1.668]
["bitfinex","ETHUSD",1748997081623,0.8033,2589.4,2589.0,0.21703031]
["bitfinex","ETHUSD",1748997081768,0.8033,2589.4,2588.9,1.668]
["bitfinex","ETHUSD",1748997084978,0.8033,2589.4,2589.0,0.2170252]
["bitfinex","ETHUSD",1748997085187,0.8033,2589.4,2588.9,1.668]
["bitfinex","ETHUSD",1748997086505,0.57,2589.9,2588.9,9.668]
["bitfinex","ETHUSD",1748997086506,0.817,2589.8,2588.9,9.668]
["bitfinex","ETHUSD",1748997086712,0.817,2589.8,2589.0,0.21701032]
["bitfinex","ETHUSD",1748997086923,0.817,2589.8,2589.1,0.21699343]
["bitfinex","ETHUSD",1748997087070,0.817,2589.8,2588.9,9.668]
["bitfinex","ETHUSD",1748997089232,0.817,2589.8,2589.0,0.2169861]
["bitfinex","ETHUSD",1748997089402,0.817,2589.8,2588.9,9.668]
["bitfinex","ETHUSD",1748997094143,0.817,2589.8,2589.0,1.668]
["bitfinex","ETHUSD",1748997099031,0.817,2589.8,2589.1,0.21702327]
["bitfinex","ETHUSD",1748997099234,0.817,2589.8,2589.0,1.668]
["bitfinex","ETHUSD",1748997099942,0.02,2589.9,2589.0,1.668]
["bitfinex","ETHUSD",1748997100142,0.55,2589.5,2588.4,1.668]
["bitfinex","ETHUSD",1748997100344,0.7672,2589.2,2588.4,1.668]
["bitfinex","ETHUSD",1748997100787,0.7672,2589.2,2588.5,0.21708133]
["bitfinex","ETHUSD",1748997100992,0.55,2589.4,2588.4,1.668]
["bitfinex","ETHUSD",1748997101130,1.668,2589.5,2588.4,1.668]
["bitfinex","ETHUSD",1748997101131,0.818,2589.1,2588.4,1.668]
["bitfinex","ETHUSD",1748997101360,0.818,2588.9,2588.5,0.21709434]
["bitfinex","ETHUSD",1748997101589,0.818,2588.9,2588.4,1.668]
["bitfinex","ETHUSD",1748997102503,0.818,2588.7,2588.0,1.682]
["bitfinex","ETHUSD",1748997104880,0.55,2588.6,2587.7,0.37670756]
["bitfinex","ETHUSD",1748997105082,0.818,2588.3,2587.8,1.683]
["bitfinex","ETHUSD",1748997106621,0.818,2588.3,2587.6,8.334]
["bitfinex","ETHUSD",1748997106793,0.818,2588.3,2587.6,10.017]
["bitfinex","ETHUSD",1748997107829,0.818,2588.3,2587.6,8.334]
["bitfinex","ETHUSD",1748997108119,0.818,2588.3,2587.5,1.683]
["bitfinex","ETHUSD",1748997108418,12.51913124,2588.8,2587.5,1.683]
["bitfinex","ETHUSD",1748997108419,0.55,2588.4,2587.5,1.683]
["bitfinex","ETHUSD",1748997108721,0.787,2588.3,2587.5,1.683]
["bitfinex","ETHUSD",1748997108880,0.55,2588.2,2587.5,1.683]
["bitfinex","ETHUSD",1748997109085,1.3698,2588.4,2587.5,1.683]
["bitfinex","ETHUSD",1748997109440,0.8198,2587.9,2587.5,1.683]
["bitfinex","ETHUSD",1748997113751,0.8198,2587.9,2587.6,0.21717822]
["bitfinex","ETHUSD",1748997113926,0.8198,2587.9,2587.5,1.683]
["bitfinex","ETHUSD",1748997114548,0.8198,2587.9,2587.6,0.21717885]
["bitfinex","ETHUSD",1748997114743,0.8198,2587.9,2587.5,1.683]
["bitfinex","ETHUSD",1748997115247,0.8198,2587.9,2587.6,0.21718334]
["bitfinex","ETHUSD",1748997115448,0.8198,2587.9,2587.5,1.683]
["bitfinex","ETHUSD",1748997116434,0.7593,2588.6,2587.5,7.82413124]
["bitfinex","ETHUSD",1748997116632,0.7593,2588.6,2587.8,6.14113124]
["bitfinex","ETHUSD",1748997119309,0.7593,2588.6,2587.9,8.0]
["bitfinex","ETHUSD",1748997123441,7.1418,2589.3,2587.5,1.683]
["bitfinex","ETHUSD",1748997123442,0.7763,2589.2,2588.2,8.0]
["bitfinex","ETHUSD",1748997123646,0.7763,2589.2,2588.3,1.90007772]
["bitfinex","ETHUSD",1748997123848,0.7763,2589.2,2588.3,1.683]
["bitfinex","ETHUSD",1748997124057,0.7763,2589.2,2588.3,2.18779102]
["bitfinex","ETHUSD",1748997124276,0.7763,2589.2,2588.5,8.0]
["bitfinex","ETHUSD",1748997124471,0.7763,2589.2,2588.6,0.21705426]
["bitfinex","ETHUSD",1748997126460,0.7763,2589.2,2588.7,0.21707008]
["bitfinex","ETHUSD",1748997129162,0.55,2589.1,2588.7,0.21707008]
["bitfinex","ETHUSD",1748997129488,0.8089,2589.0,2588.7,0.21707008]
["bitfinex","ETHUSD",1748997136117,0.8089,2589.0,2588.8,0.21707685]
["bitfinex","ETHUSD",1748997136262,0.8089,2589.0,2588.7,0.21707008]
["bitfinex","ETHUSD",1748997137079,0.8235,2589.6,2588.7,1.67]
["bitfinex","ETHUSD",1748997138409,0.8235,2589.6,2588.8,6.14113124]
["bitfinex","ETHUSD",1748997139757,0.8235,2589.6,2588.8,6.5361377]
["bitfinex","ETHUSD",1748997141997,0.02,2589.9,2589.5,6.14113124]
["bitfinex","ETHUSD",1748997142198,0.02,2589.9,2588.8,0.39500646]
["bitfinex","ETHUSD",1748997142199,0.02,2589.9,2589.8,6.14113124]
["bitfinex","ETHUSD",1748997142400,0.02,2589.9,2589.8,7.81113124]
["bitfinex","ETHUSD",1748997142713,0.7839,2590.8,2589.8,7.81113124]
["bitfinex","ETHUSD",1748997143585,0.7839,2590.8,2589.8,1.67]
["bitfinex","ETHUSD",1748997143787,0.7655,2590.6,2589.8,2.0470302]
["bitfinex","ETHUSD",1748997144700,0.7655,2590.6,2589.8,8.18816144]
["bitfinex","ETHUSD",1748997146702,0.7655,2590.6,2589.8,0.3770302]
["bitfinex","ETHUSD",1748997146862,0.7655,2590.6,2589.7,1.669]
["bitfinex","ETHUSD",1748997149770,0.7655,2590.6,2589.7,2.04716032]
["bitfinex","ETHUSD",1748997153602,0.55,2590.6,2589.7,2.04716032]
["bitfinex","ETHUSD",1748997153901,0.8167,2590.1,2589.7,1.669]
["bitfinex","ETHUSD",1748997155417,0.8167,2590.3,2589.7,2.06429806]
["bitfinex","ETHUSD",1748997155633,0.55,2590.8,2589.7,2.06429806]
["bitfinex","ETHUSD",1748997155634,1.3667,2590.6,2589.7,2.06429806]
["bitfinex","ETHUSD",1748997155814,0.55,2590.5,2589.7,2.06429806]
["bitfinex","ETHUSD",1748997160569,0.55,2590.5,2589.7,0.39529806]
["bitfinex","ETHUSD",1748997160771,0.55,2590.5,2589.3,8.0]
["bitfinex","ETHUSD",1748997160971,0.55,2590.7,2589.4,1.669]
["bitfinex","ETHUSD",1748997161193,0.55,2590.3,2589.4,1.669]
["bitfinex","ETHUSD",1748997161521,0.55,2589.9,2589.4,1.669]
["bitfinex","ETHUSD",1748997162156,0.55,2589.9,2589.1,1.669]
["bitfinex","ETHUSD",1748997162353,0.755,2590.2,2589.1,1.669]
["bitfinex","ETHUSD",1748997162556,0.55,2590.1,2589.1,1.669]
["bitfinex","ETHUSD",1748997163293,0.55,2589.9,2588.9,6.14113124]
["bitfinex","ETHUSD",1748997163494,0.55,2589.7,2588.9,1.669]
["bitfinex","ETHUSD",1748997163998,0.7892,2590.2,2589.0,6.14113124]
["bitfinex","ETHUSD",1748997164399,0.55,2590.1,2589.0,6.14113124]
["bitfinex","ETHUSD",1748997164933,0.7892,2590.2,2589.1,8.0]
["bitfinex","ETHUSD",1748997168420,0.55,2590.3,2589.1,8.0]
["bitfinex","ETHUSD",1748997169019,0.02,2590.9,2589.7,6.14113124]
["bitfinex","ETHUSD",1748997169230,0.02,2590.9,2589.8,1.669]
["bitfinex","ETHUSD",1748997169430,0.7516,2590.8,2589.8,1.669]
["bitfinex","ETHUSD",1748997169724,0.55,2590.5,2589.1,7.36796305]
["bitfinex","ETHUSD",1748997169931,0.55,2590.5,2589.2,9.669]
["bitfinex","ETHUSD",1748997170826,0.7925,2590.6,2589.2,9.669]
["bitfinex","ETHUSD",1748997174188,0.55,2590.4,2589.2,9.669]
["bitfinex","ETHUSD",1748997174393,0.7845,2590.3,2589.2,9.669]
["bitfinex","ETHUSD",1748997175921,0.7845,2590.3,2589.5,8.0]
["bitfinex","ETHUSD",1748997176126,0.8088,2590.5,2589.5,8.0]
["bitfinex","ETHUSD",1748997177039,0.7902,2590.8,2589.7,6.14113124]
["bitfinex","ETHUSD",1748997177339,0.02,2590.9,2589.5,8.0]
["bitfinex","ETHUSD",1748997177340,0.02,2590.9,2590.0,6.14113124]
["bitfinex","ETHUSD",1748997178243,0.02,2590.9,2590.1,1.669]
["bitfinex","ETHUSD",1748997178445,0.55,2590.7,2590.1,1.669]
["bitfinex","ETHUSD",1748997179302,0.55,2590.5,2590.1,1.669]
["bitfinex","ETHUSD",1748997179501,0.02,2590.9,2589.6,2.0505896]
["bitfinex","ETHUSD",1748997179502,0.55,2590.3,2589.6,2.0505896]
["bitfinex","ETHUSD",1748997179742,0.55,2590.3,2589.6,10.0505896]
["bitfinex","ETHUSD",1748997179929,0.7749,2590.4,2589.6,10.0505896]
["bitfinex","ETHUSD",1748997180124,0.7749,2590.4,2589.6,2.0505896]
["bitfinex","ETHUSD",1748997182703,0.8098,2590.6,2589.8,8.0]
["bitfinex","ETHUSD",1748997183208,0.7666,2590.8,2589.8,8.0]
["bitfinex","ETHUSD",1748997184330,0.7666,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1748997184534,0.02,2590.9,2590.2,1.669]
["bitfinex","ETHUSD",1748997186660,0.771,2590.8,2590.2,1.669]
["bitfinex","ETHUSD",1748997187062,0.771,2590.8,2589.7,14.14113124]
["bitfinex","ETHUSD",1748997187274,0.771,2590.8,2590.2,1.669]
["bitfinex","ETHUSD",1748997187575,0.02,2590.9,2590.1,1.669]
["bitfinex","ETHUSD",1748997187576,0.771,2590.6,2590.1,1.669]
["bitfinex","ETHUSD",1748997187744,0.55,2590.3,2589.6,0.3815896]
["bitfinex","ETHUSD",1748997187949,0.55,2590.3,2589.5,1.669]
["bitfinex","ETHUSD",1748997189173,6.16113124,2590.9,2589.5,1.669]
["bitfinex","ETHUSD",1748997189174,0.8247,2590.2,2589.5,1.669]
["bitfinex","ETHUSD",1748997190178,0.8247,2590.2,2589.5,2.04590437]
["bitfinex","ETHUSD",1748997193762,0.8247,2590.2,2589.5,0.37690437]
["bitfinex","ETHUSD",1748997193959,0.7991,2590.0,2589.3,1.684]
["bitfinex","ETHUSD",1748997196049,0.7991,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1748997196250,0.02,2590.9,2589.5,8.0]
["bitfinex","ETHUSD",1748997196473,0.7556,2590.8,2589.5,8.0]
["bitfinex","ETHUSD",1748997196881,0.7519,2590.6,2589.5,8.0]
["bitfinex","ETHUSD",1748997197574,0.7519,2590.6,2589.4,1.22683181]
["bitfinex","ETHUSD",1748997197774,0.02,2590.9,2589.4,1.22683181]
["bitfinex","ETHUSD",1748997197775,0.55,2590.3,2589.6,1.684]
["bitfinex","ETHUSD",1748997198097,0.7519,2590.4,2589.6,1.684]
["bitfinex","ETHUSD",1748997201167,0.7519,2590.4,2589.7,8.0]
["bitfinex","ETHUSD",1748997201719,0.55,2590.6,2589.4,8.0]
["bitfinex","ETHUSD",1748997201720,0.7706,2590.2,2589.4,8.0]
["bitfinex","ETHUSD",1748997202026,0.7706,2590.2,2589.3,4.56679105]
["bitfinex","ETHUSD",1748997202027,0.7706,2590.2,2589.6,1.684]
["bitfinex","ETHUSD",1748997204927,0.55,2590.3,2589.6,1.684]
["bitfinex","ETHUSD",1748997205095,0.55,2590.1,2589.6,1.684]
["bitfinex","ETHUSD",1748997205302,0.7907,2590.0,2589.6,1.684]
["bitfinex","ETHUSD",1748997210796,0.7907,2590.0,2589.3,2.06191594]
["bitfinex","ETHUSD",1748997211127,0.7907,2590.0,2589.3,1.684]
["bitfinex","ETHUSD",1748997211907,0.55,2589.9,2588.9,8.333]
["bitfinex","ETHUSD",1748997212109,0.55,2589.5,2589.0,1.684]
["bitfinex","ETHUSD",1748997212328,0.55,2589.5,2588.1,0.02]
["bitfinex","ETHUSD",1748997212329,0.55,2589.1,2588.2,0.6364227]
["bitfinex","ETHUSD",1748997212498,0.8124,2589.0,2588.1,1.704]
["bitfinex","ETHUSD",1748997212699,0.8124,2589.0,2588.2,1.25]
["bitfinex","ETHUSD",1748997213338,0.8124,2589.0,2588.1,1.704]
["bitfinex","ETHUSD",1748997214101,0.8124,2589.0,2588.1,2.319386]
["bitfinex","ETHUSD",1748997214523,0.8124,2589.0,2588.1,2.7013678]
["bitfinex","ETHUSD",1748997215008,0.8124,2589.0,2588.2,8.0]
["bitfinex","ETHUSD",1748997217623,0.8124,2589.0,2588.2,14.13378346]
["bitfinex","ETHUSD",1748997218614,0.7619,2589.2,2588.5,6.13378346]
["bitfinex","ETHUSD",1748997219418,0.7619,2589.2,2588.6,8.0]
["bitfinex","ETHUSD",1748997219619,0.7619,2589.2,2588.7,1.685]
["bitfinex","ETHUSD",1748997221819,0.55,2589.7,2588.7,1.685]
["bitfinex","ETHUSD",1748997222018,0.7619,2589.6,2588.7,1.685]
["bitfinex","ETHUSD",1748997222721,0.7619,2589.6,2588.9,8.0]
["bitfinex","ETHUSD",1748997223919,0.7619,2589.6,2589.1,6.13378346]
["bitfinex","ETHUSD",1748997224364,0.7611,2590.1,2589.1,6.13378346]
["bitfinex","ETHUSD",1748997224522,1.47401,2590.1,2589.2,8.0]
["bitfinex","ETHUSD",1748997224719,0.7611,2590.1,2589.3,1.673]
["bitfinex","ETHUSD",1748997229238,0.8152,2589.9,2589.3,1.673]
["bitfinex","ETHUSD",1748997229673,0.55,2590.2,2589.1,1.673]
["bitfinex","ETHUSD",1748997229882,0.8152,2590.1,2589.1,1.673]
["bitfinex","ETHUSD",1748997232772,0.55,2589.8,2589.1,1.673]
["bitfinex","ETHUSD",1748997232985,0.8045,2589.7,2589.1,1.673]
["bitfinex","ETHUSD",1748997234283,0.7815,2590.1,2589.1,1.673]
["bitfinex","ETHUSD",1748997234645,0.55,2590.0,2589.1,1.673]
["bitfinex","ETHUSD",1748997234857,0.8274,2589.9,2589.1,1.673]
["bitfinex","ETHUSD",1748997235774,0.55,2589.8,2589.1,1.673]
["bitfinex","ETHUSD",1748997235976,0.8317,2589.7,2589.1,1.673]
["bitfinex","ETHUSD",1748997236463,0.55,2589.8,2589.1,1.673]
["bitfinex","ETHUSD",1748997236464,0.8036,2589.6,2589.1,1.673]
["bitfinex","ETHUSD",1748997240741,0.8266,2590.0,2589.1,1.673]
["bitfinex","ETHUSD",1748997242282,0.8266,2590.0,2589.2,8.0]
["bitfinex","ETHUSD",1748997243290,0.8045,2590.8,2589.4,6.13378346]
["bitfinex","ETHUSD",1748997243491,0.8045,2590.6,2589.4,6.13378346]
["bitfinex","ETHUSD",1748997243655,0.8045,2590.6,2589.5,8.0]
["bitfinex","ETHUSD",1748997243855,0.55,2590.5,2589.5,8.0]
["bitfinex","ETHUSD",1748997244063,0.8045,2590.8,2589.5,8.0]
["bitfinex","ETHUSD",1748997244266,0.8045,2590.6,2589.5,8.0]
["bitfinex","ETHUSD",1748997244471,0.55,2590.5,2589.5,8.38968806]
["bitfinex","ETHUSD",1748997244693,0.55,2590.3,2589.5,8.38968806]
["bitfinex","ETHUSD",1748997244897,0.8045,2590.2,2589.5,0.38968806]
["bitfinex","ETHUSD",1748997245194,0.8045,2590.2,2589.2,8.0]
["bitfinex","ETHUSD",1748997245960,0.55,2589.9,2589.3,1.673]
["bitfinex","ETHUSD",1748997246159,0.55,2589.9,2589.3,2.05747741]
["bitfinex","ETHUSD",1748997246590,0.807,2590.0,2589.3,2.05747741]
["bitfinex","ETHUSD",1748997248093,0.771,2590.6,2589.4,6.13378346]
["bitfinex","ETHUSD",1748997248297,0.55,2590.5,2589.5,8.0]
["bitfinex","ETHUSD",1748997248595,0.771,2590.6,2589.5,8.0]
["bitfinex","ETHUSD",1748997248596,0.8275,2590.6,2589.5,8.0]
["bitfinex","ETHUSD",1748997248796,0.8275,2590.4,2589.5,8.0]
["bitfinex","ETHUSD",1748997260135,0.808,2590.7,2589.8,8.0]
["bitfinex","ETHUSD",1748997260291,0.808,2590.7,2589.9,1.662]
["bitfinex","ETHUSD",1748997260828,0.828,2590.9,2589.9,1.662]
["bitfinex","ETHUSD",1748997262323,0.828,2590.9,2590.1,8.0]
["bitfinex","ETHUSD",1748997262324,0.02,2590.9,2590.1,8.0]
["bitfinex","ETHUSD",1748997262659,0.02,2590.9,2590.4,6.13378346]
["bitfinex","ETHUSD",1748997262952,0.02,2590.9,2590.5,1.662]
["bitfinex","ETHUSD",1748997263156,0.02,2590.9,2590.4,1.662]
["bitfinex","ETHUSD",1748997263816,0.02,2590.9,2590.0,8.0]
["bitfinex","ETHUSD",1748997264035,0.02,2590.9,2590.1,1.662]
["bitfinex","ETHUSD",1748997266744,0.02,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1748997266945,0.7864,2591.5,2590.8,14.13378346]
["bitfinex","ETHUSD",1748997267130,0.8031,2591.8,2590.9,1.662]
["bitfinex","ETHUSD",1748997267328,0.02,2591.9,2591.1,6.13378346]
["bitfinex","ETHUSD",1748997267529,0.02,2591.9,2591.2,8.0]
["bitfinex","ETHUSD",1748997267844,0.02,2591.9,2591.4,6.13378346]
["bitfinex","ETHUSD",1748997268150,0.02,2591.9,2591.5,1.662]
["bitfinex","ETHUSD",1748997269854,0.02,2591.9,2591.5,2.05194776]
["bitfinex","ETHUSD",1748997270077,0.02,2591.9,2591.5,10.05194776]
["bitfinex","ETHUSD",1748997270220,0.02,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1748997270963,0.02,2591.9,2591.6,9.661]
["bitfinex","ETHUSD",1748997274423,0.02,2591.9,2591.6,1.661]
["bitfinex","ETHUSD",1748997277411,0.02,2591.9,2591.1,1.661]
["bitfinex","ETHUSD",1748997277624,0.7671,2591.8,2591.1,1.661]
["bitfinex","ETHUSD",1748997277762,0.7671,2591.8,2590.9,0.37727122]
["bitfinex","ETHUSD",1748997277763,0.55,2591.5,2590.9,0.37727122]
["bitfinex","ETHUSD",1748997277963,0.7671,2591.4,2590.6,1.661]
["bitfinex","ETHUSD",1748997280257,0.7671,2591.4,2590.6,2.03715753]
["bitfinex","ETHUSD",1748997282398,0.7671,2591.4,2590.7,6.13378346]
["bitfinex","ETHUSD",1748997286066,0.7671,2591.4,2590.6,2.03715753]
["bitfinex","ETHUSD",1748997286388,0.8319,2591.0,2590.6,1.661]
["bitfinex","ETHUSD",1748997286597,0.8319,2591.0,2590.1,10.002]
["bitfinex","ETHUSD",1748997286781,0.8319,2591.0,2590.2,8.0]
["bitfinex","ETHUSD",1748997287170,0.8319,2591.0,2590.2,8.9580276]
["bitfinex","ETHUSD",1748997287904,0.8319,2591.0,2590.2,8.0]
["bitfinex","ETHUSD",1748997290607,0.8319,2591.0,2590.2,8.38510029]
["bitfinex","ETHUSD",1748997290803,0.8319,2591.0,2590.2,14.51888375]
["bitfinex","ETHUSD",1748997291181,0.8319,2591.0,2590.5,6.13378346]
["bitfinex","ETHUSD",1748997291581,0.8286,2591.8,2590.6,8.0]
["bitfinex","ETHUSD",1748997291786,0.55,2591.6,2590.7,1.67]
["bitfinex","ETHUSD",1748997292685,0.7844,2591.5,2590.7,1.67]
["bitfinex","ETHUSD",1748997297238,0.7844,2591.5,2590.8,6.13378346]
["bitfinex","ETHUSD",1748997297437,0.78234955,2591.5,2590.8,6.13378346]
["bitfinex","ETHUSD",1748997298723,0.78234955,2591.5,2590.9,8.0]
["bitfinex","ETHUSD",1748997300504,0.78234955,2591.5,2590.4,1.67]
["bitfinex","ETHUSD",1748997300704,0.7925,2591.3,2590.4,1.67]
["bitfinex","ETHUSD",1748997302643,0.7925,2591.5,2590.4,1.67]
["bitfinex","ETHUSD",1748997303169,0.7925,2591.2,2590.4,1.67]
["bitfinex","ETHUSD",1748997303954,13.04878346,2591.3,2590.4,1.67]
["bitfinex","ETHUSD",1748997303955,0.8109,2591.0,2590.4,1.67]
["bitfinex","ETHUSD",1748997304333,0.8109,2590.9,2590.4,1.67]
["bitfinex","ETHUSD",1748997306476,0.55,2590.9,2590.2,0.38510029]
["bitfinex","ETHUSD",1748997306628,0.55,2590.7,2590.0,1.67]
["bitfinex","ETHUSD",1748997306832,0.7512,2590.6,2590.0,1.67]
["bitfinex","ETHUSD",1748997307870,0.7512,2590.6,2589.8,8.81385242]
["bitfinex","ETHUSD",1748997307871,0.55,2590.5,2589.8,0.81385242]
["bitfinex","ETHUSD",1748997308070,0.7512,2590.4,2589.9,1.67]
["bitfinex","ETHUSD",1748997310801,0.8119,2590.7,2590.3,6.13378346]
["bitfinex","ETHUSD",1748997310968,0.8119,2591.8,2590.3,6.13378346]
["bitfinex","ETHUSD",1748997311168,0.8119,2591.7,2590.3,6.13378346]
["bitfinex","ETHUSD",1748997311383,0.55,2591.4,2590.4,8.0]
["bitfinex","ETHUSD",1748997311680,0.7587,2591.3,2590.4,9.67]
["bitfinex","ETHUSD",1748997311855,0.02,2590.9,2590.4,9.67]
["bitfinex","ETHUSD",1748997312059,0.02,2590.9,2590.6,6.13378346]
["bitfinex","ETHUSD",1748997316167,0.02,2590.9,2590.4,1.67]
["bitfinex","ETHUSD",1748997322172,0.7641,2590.8,2590.5,1.675]
["bitfinex","ETHUSD",1748997325326,0.02,2590.9,2590.5,1.675]
["bitfinex","ETHUSD",1748997325524,0.02,2590.9,2590.5,9.675]
["bitfinex","ETHUSD",1748997326112,0.02,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1748997326467,0.02,2590.9,2590.8,1.675]
["bitfinex","ETHUSD",1748997327397,0.02,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1748997327398,0.02,2590.9,2590.5,1.675]
["bitfinex","ETHUSD",1748997331244,0.02,2590.9,2590.5,9.675]
["bitfinex","ETHUSD",1748997331477,0.02,2590.9,2590.5,1.675]
["bitfinex","ETHUSD",1748997333539,0.8187,2590.8,2590.5,1.675]
["bitfinex","ETHUSD",1748997333660,0.8187,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1748997333989,0.8187,2590.8,2590.2,1.675]
["bitfinex","ETHUSD",1748997335690,0.8187,2590.6,2589.7,1.675]
["bitfinex","ETHUSD",1748997335862,0.8187,2590.6,2589.8,0.71]
["bitfinex","ETHUSD",1748997336062,0.8187,2590.6,2589.7,1.675]
["bitfinex","ETHUSD",1748997337385,0.8249,2590.4,2589.7,1.675]
["bitfinex","ETHUSD",1748997337587,0.55,2590.3,2589.7,1.675]
["bitfinex","ETHUSD",1748997337784,0.55,2590.7,2589.7,1.675]
["bitfinex","ETHUSD",1748997337785,0.8249,2590.0,2589.7,1.675]
["bitfinex","ETHUSD",1748997338196,0.8249,2590.0,2589.2,1.675]
["bitfinex","ETHUSD",1748997339152,0.8249,2590.0,2589.2,2.06004401]
["bitfinex","ETHUSD",1748997339494,0.55,2589.7,2589.2,1.675]
["bitfinex","ETHUSD",1748997339645,0.7912,2589.6,2589.2,1.675]
["bitfinex","ETHUSD",1748997340482,0.7912,2589.4,2589.2,1.675]
["bitfinex","ETHUSD",1748997341494,0.7912,2589.4,2588.7,1.675]
["bitfinex","ETHUSD",1748997341707,0.7912,2589.3,2588.8,0.39499307]
["bitfinex","ETHUSD",1748997341905,0.7912,2589.3,2588.7,1.675]
["bitfinex","ETHUSD",1748997345212,0.7912,2589.3,2588.7,2.05775886]
["bitfinex","ETHUSD",1748997351771,0.7912,2589.3,2588.6,1.671]
["bitfinex","ETHUSD",1748997354526,0.7912,2589.3,2588.6,2.06512515]
["bitfinex","ETHUSD",1748997357410,0.7912,2589.3,2588.7,8.0]
["bitfinex","ETHUSD",1748997357607,0.7912,2589.3,2588.6,8.19890861]
["bitfinex","ETHUSD",1748997357608,0.7767,2589.8,2589.0,8.0]
["bitfinex","ETHUSD",1748997358367,0.7767,2589.8,2588.7,8.0]
["bitfinex","ETHUSD",1748997359041,0.55,2589.7,2588.6,0.39412515]
["bitfinex","ETHUSD",1748997359240,0.8309,2589.6,2588.3,8.0]
["bitfinex","ETHUSD",1748997359459,0.55,2589.3,2587.8,1.22790283]
["bitfinex","ETHUSD",1748997359775,0.8309,2588.7,2588.0,0.71]
["bitfinex","ETHUSD",1748997360094,0.8309,2588.7,2587.9,1.671]
["bitfinex","ETHUSD",1748997361397,0.8309,2588.7,2587.9,2.05333545]
["bitfinex","ETHUSD",1748997361880,0.8185,2588.9,2588.0,1.671]
["bitfinex","ETHUSD",1748997362030,6.68378346,2588.8,2587.2,2.89890283]
["bitfinex","ETHUSD",1748997362229,0.8185,2588.0,2587.2,1.671]
["bitfinex","ETHUSD",1748997362433,1.3274,2587.9,2587.1,0.02]
["bitfinex","ETHUSD",1748997362641,0.7774,2587.8,2587.1,0.02]
["bitfinex","ETHUSD",1748997362859,0.55,2587.7,2587.1,0.02]
["bitfinex","ETHUSD",1748997363131,0.7973,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1748997363654,0.55,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1748997363840,0.7973,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1748997364231,0.55,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1748997364431,1.3473,2587.1,2586.8,0.39460785]
["bitfinex","ETHUSD",1748997365261,0.7973,2587.1,2586.4,1.672]
["bitfinex","ETHUSD",1748997365461,0.7973,2587.5,2586.5,0.022]
["bitfinex","ETHUSD",1748997365640,0.7973,2587.5,2586.6,6.13378346]
["bitfinex","ETHUSD",1748997365971,0.7973,2587.5,2586.7,8.0]
["bitfinex","ETHUSD",1748997366676,0.55,2587.4,2586.7,0.3841107]
["bitfinex","ETHUSD",1748997366834,0.55,2587.2,2586.8,1.672]
["bitfinex","ETHUSD",1748997367038,0.55,2587.2,2586.5,1.672]
["bitfinex","ETHUSD",1748997367237,0.7973,2587.3,2586.5,2.06251705]
["bitfinex","ETHUSD",1748997368063,0.55,2587.3,2586.6,1.672]
["bitfinex","ETHUSD",1748997368375,0.55,2587.1,2586.6,1.672]
["bitfinex","ETHUSD",1748997369237,0.7973,2587.2,2586.6,1.672]
["bitfinex","ETHUSD",1748997369672,6.13378346,2588.0,2586.6,1.672]
["bitfinex","ETHUSD",1748997369673,0.7975,2587.9,2586.7,0.022]
["bitfinex","ETHUSD",1748997369974,0.55,2587.6,2586.6,1.672]
["bitfinex","ETHUSD",1748997370280,0.7975,2587.5,2586.7,1.672]
["bitfinex","ETHUSD",1748997370462,0.55,2587.4,2586.8,1.672]
["bitfinex","ETHUSD",1748997370662,0.808,2587.3,2586.7,1.672]
["bitfinex","ETHUSD",1748997376137,1.698,2588.6,2586.7,9.694]
["bitfinex","ETHUSD",1748997376343,0.8122,2588.4,2586.7,9.694]
["bitfinex","ETHUSD",1748997376539,0.8122,2588.2,2586.7,9.694]
["bitfinex","ETHUSD",1748997377643,0.8122,2587.9,2586.7,9.694]
["bitfinex","ETHUSD",1748997378096,0.8122,2587.8,2586.7,9.694]
["bitfinex","ETHUSD",1748997378258,0.8122,2587.7,2586.7,1.672]
["bitfinex","ETHUSD",1748997378443,0.55,2587.6,2586.5,0.38237587]
["bitfinex","ETHUSD",1748997378638,0.7587,2587.5,2586.6,1.698]
["bitfinex","ETHUSD",1748997379582,0.55,2587.4,2586.2,8.022]
["bitfinex","ETHUSD",1748997379874,0.8043,2587.3,2586.3,1.698]
["bitfinex","ETHUSD",1748997384502,0.55,2587.0,2586.3,1.698]
["bitfinex","ETHUSD",1748997384642,0.7882,2586.9,2586.3,1.698]
["bitfinex","ETHUSD",1748997385356,0.7882,2586.9,2586.3,1.699]
["bitfinex","ETHUSD",1748997385547,6.13378346,2586.9,2586.1,8.357]
["bitfinex","ETHUSD",1748997385751,0.7882,2586.6,2586.1,8.357]
["bitfinex","ETHUSD",1748997386491,0.7882,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1748997386646,0.7882,2586.6,2586.1,1.719]
["bitfinex","ETHUSD",1748997386992,0.7882,2587.1,2586.1,1.741]
["bitfinex","ETHUSD",1748997387485,0.7882,2587.1,2586.2,14.13378346]
["bitfinex","ETHUSD",1748997387696,0.7882,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1748997387887,0.7882,2587.1,2586.2,14.13378346]
["bitfinex","ETHUSD",1748997388091,0.7882,2587.1,2586.3,8.0]
["bitfinex","ETHUSD",1748997390493,0.7882,2587.1,2586.2,8.0]
["bitfinex","ETHUSD",1748997390666,0.7882,2587.1,2586.1,9.741]
["bitfinex","ETHUSD",1748997390996,0.8019,2586.9,2586.1,9.719]
["bitfinex","ETHUSD",1748997391568,0.8019,2586.9,2586.1,1.719]
["bitfinex","ETHUSD",1748997391894,0.8019,2586.9,2586.1,9.719]
["bitfinex","ETHUSD",1748997392497,0.8019,2586.9,2586.1,1.719]
["bitfinex","ETHUSD",1748997392716,0.55,2586.8,2586.1,1.719]
["bitfinex","ETHUSD",1748997392998,0.8242,2586.5,2586.1,9.719]
["bitfinex","ETHUSD",1748997393199,0.8242,2586.5,2586.1,1.719]
["bitfinex","ETHUSD",1748997393895,0.8242,2586.5,2586.0,1.699]
["bitfinex","ETHUSD",1748997394816,0.8242,2586.5,2586.0,2.09118714]
["bitfinex","ETHUSD",1748997395018,0.8242,2586.5,2586.0,10.09118714]
["bitfinex","ETHUSD",1748997395201,0.7547,2587.0,2586.0,0.39218714]
["bitfinex","ETHUSD",1748997395380,0.55,2586.9,2586.1,1.699]
["bitfinex","ETHUSD",1748997395581,0.7547,2586.8,2586.1,1.699]
["bitfinex","ETHUSD",1748997396589,0.7547,2586.8,2586.2,1.699]
["bitfinex","ETHUSD",1748997399108,0.8116,2586.6,2585.5,0.022]
["bitfinex","ETHUSD",1748997399411,0.8116,2586.6,2585.6,1.699]
["bitfinex","ETHUSD",1748997399591,0.8116,2586.6,2585.6,2.07972359]
["bitfinex","ETHUSD",1748997400393,0.8116,2586.6,2585.8,8.0]
["bitfinex","ETHUSD",1748997400574,0.8116,2586.6,2585.9,0.022]
["bitfinex","ETHUSD",1748997403200,0.8116,2586.6,2585.8,8.0]
["bitfinex","ETHUSD",1748997403626,0.8116,2586.6,2585.7,0.022]
["bitfinex","ETHUSD",1748997403932,0.8116,2586.6,2585.8,1.699]
["bitfinex","ETHUSD",1748997404731,0.8116,2586.6,2585.9,1.699]
["bitfinex","ETHUSD",1748997405680,0.8116,2586.6,2585.6,1.699]
["bitfinex","ETHUSD",1748997406616,0.8116,2586.6,2585.6,2.92997965]
["bitfinex","ETHUSD",1748997406938,0.8116,2586.6,2585.9,1.25297965]
["bitfinex","ETHUSD",1748997407605,0.8116,2586.6,2586.0,1.23097965]
["bitfinex","ETHUSD",1748997408017,0.8116,2586.6,2586.0,7.36476311]
["bitfinex","ETHUSD",1748997408416,0.804,2587.5,2586.2,1.23097965]
["bitfinex","ETHUSD",1748997408622,0.7548,2587.3,2586.3,15.84078346]
["bitfinex","ETHUSD",1748997408932,0.7548,2587.3,2586.4,0.022]
["bitfinex","ETHUSD",1748997409133,0.7548,2587.3,2586.4,1.25297965]
["bitfinex","ETHUSD",1748997409490,0.7548,2587.3,2586.5,1.23097965]
["bitfinex","ETHUSD",1748997409791,0.7548,2587.3,2586.4,9.25297965]
["bitfinex","ETHUSD",1748997409992,0.7548,2587.3,2586.5,9.23097965]
["bitfinex","ETHUSD",1748997410427,0.7548,2587.3,2586.6,1.707]
["bitfinex","ETHUSD",1748997414492,0.55,2587.2,2586.6,1.707]
["bitfinex","ETHUSD",1748997414693,0.8271,2587.1,2586.6,1.707]
["bitfinex","ETHUSD",1748997422351,0.8271,2587.1,2586.6,9.707]
["bitfinex","ETHUSD",1748997425927,0.8129,2587.3,2586.8,6.13378346]
["bitfinex","ETHUSD",1748997434099,0.8202,2587.8,2587.3,8.0]
["bitfinex","ETHUSD",1748997434276,0.8202,2587.8,2587.6,8.0]
["bitfinex","ETHUSD",1748997435087,0.02,2588.0,2587.6,8.0]
["bitfinex","ETHUSD",1748997435951,0.02,2588.9,2587.6,8.0]
["bitfinex","ETHUSD",1748997436942,0.57,2588.9,2587.6,8.0]
["bitfinex","ETHUSD",1748997438073,0.55,2588.7,2587.6,8.0]
["bitfinex","ETHUSD",1748997438273,0.806,2588.6,2587.6,8.0]
["bitfinex","ETHUSD",1748997439879,0.806,2588.6,2587.6,8.39344578]
["bitfinex","ETHUSD",1748997440041,0.806,2588.6,2587.6,0.39344578]
["bitfinex","ETHUSD",1748997440247,0.806,2588.6,2587.5,6.13378346]
["bitfinex","ETHUSD",1748997441744,0.8242,2588.4,2587.4,1.707]
["bitfinex","ETHUSD",1748997442258,0.8095,2588.2,2587.4,1.707]
["bitfinex","ETHUSD",1748997442458,0.8095,2588.0,2587.4,0.37756239]
["bitfinex","ETHUSD",1748997442683,0.8095,2588.0,2587.2,1.712]
["bitfinex","ETHUSD",1748997444385,0.8095,2587.9,2587.2,1.712]
["bitfinex","ETHUSD",1748997444848,0.8203,2587.7,2587.2,1.712]
["bitfinex","ETHUSD",1748997445742,0.8203,2587.7,2587.2,2.10376634]
["bitfinex","ETHUSD",1748997446080,0.8203,2587.7,2587.2,1.712]
["bitfinex","ETHUSD",1748997450280,0.7685,2588.0,2587.2,1.712]
["bitfinex","ETHUSD",1748997450464,0.7685,2588.0,2587.2,7.84578346]
["bitfinex","ETHUSD",1748997450682,0.7005,2588.7,2587.5,6.13378346]
["bitfinex","ETHUSD",1748997450683,0.8327,2588.2,2587.5,6.13378346]
["bitfinex","ETHUSD",1748997450868,0.8327,2588.2,2587.6,0.815]
["bitfinex","ETHUSD",1748997451077,0.8327,2588.8,2587.6,0.815]
["bitfinex","ETHUSD",1748997451317,7.2517,2588.8,2587.6,0.815]
["bitfinex","ETHUSD",1748997452002,0.8327,2588.8,2587.6,0.815]
["bitfinex","ETHUSD",1748997452313,0.72717,2588.7,2587.6,0.815]
["bitfinex","ETHUSD",1748997453311,0.8327,2588.8,2587.6,0.815]
["bitfinex","ETHUSD",1748997455297,0.55,2588.7,2587.6,0.815]
["bitfinex","ETHUSD",1748997456232,0.8273,2588.6,2587.6,0.815]
["bitfinex","ETHUSD",1748997456536,0.7505,2588.5,2587.3,0.7793]
["bitfinex","ETHUSD",1748997458135,0.55,2588.4,2587.3,0.7793]
["bitfinex","ETHUSD",1748997458426,0.55,2588.2,2587.3,0.7793]
["bitfinex","ETHUSD",1748997459083,0.55,2588.1,2587.1,0.38082001]
["bitfinex","ETHUSD",1748997459309,6.13378346,2588.3,2587.2,1.712]
["bitfinex","ETHUSD",1748997459310,0.55,2587.9,2587.2,1.712]
["bitfinex","ETHUSD",1748997460503,0.8282,2588.0,2587.2,1.712]
["bitfinex","ETHUSD",1748997460504,0.55,2588.0,2587.2,1.712]
["bitfinex","ETHUSD",1748997460827,0.55,2587.8,2587.2,1.712]
["bitfinex","ETHUSD",1748997461486,0.8282,2587.7,2586.8,8.0]
["bitfinex","ETHUSD",1748997461723,0.8282,2587.7,2586.8,1.712]
["bitfinex","ETHUSD",1748997464425,0.8282,2587.7,2586.8,10.09153623]
["bitfinex","ETHUSD",1748997469089,0.55,2587.8,2586.8,10.09153623]
["bitfinex","ETHUSD",1748997469297,0.55,2587.6,2586.8,10.09153623]
["bitfinex","ETHUSD",1748997469495,0.7717,2587.5,2586.8,10.09153623]
["bitfinex","ETHUSD",1748997482655,0.7717,2587.5,2586.9,9.699]
["bitfinex","ETHUSD",1748997482869,0.7717,2587.5,2586.9,1.699]
["bitfinex","ETHUSD",1748997483057,0.7673,2587.7,2587.2,2.95442571]
["bitfinex","ETHUSD",1748997483259,0.7673,2587.7,2587.0,10.95442571]
["bitfinex","ETHUSD",1748997484749,0.7673,2587.7,2586.9,8.0]
["bitfinex","ETHUSD",1748997484949,0.7673,2587.7,2587.1,1.699]
["bitfinex","ETHUSD",1748997486078,0.7637,2587.5,2587.1,1.699]
["bitfinex","ETHUSD",1748997488403,0.7873,2587.7,2587.2,2.95442571]
["bitfinex","ETHUSD",1748997488618,0.7873,2588.3,2587.4,2.95442571]
["bitfinex","ETHUSD",1748997488824,1.03593,2588.3,2587.6,2.95442571]
["bitfinex","ETHUSD",1748997489094,0.7873,2588.3,2587.8,2.95442571]
["bitfinex","ETHUSD",1748997489304,0.7873,2588.5,2588.0,2.95442571]
["bitfinex","ETHUSD",1748997489600,0.02,2589.9,2588.4,2.95442571]
["bitfinex","ETHUSD",1748997489601,0.8073,2588.9,2588.4,2.95442571]
["bitfinex","ETHUSD",1748997489762,0.02,2588.9,2588.6,2.95442571]
["bitfinex","ETHUSD",1748997490962,0.02,2588.9,2588.6,3.71422571]
["bitfinex","ETHUSD",1748997491298,0.02,2588.9,2588.7,1.699]
["bitfinex","ETHUSD",1748997491672,0.02,2588.9,2588.8,6.13517252]
["bitfinex","ETHUSD",1748997492966,0.02,2588.9,2588.5,6.13517252]
["bitfinex","ETHUSD",1748997493163,0.02,2588.9,2588.6,1.699]
["bitfinex","ETHUSD",1748997493705,0.02,2588.9,2588.8,14.13517252]
["bitfinex","ETHUSD",1748997494165,0.02,2588.9,2588.8,14.19757252]
["bitfinex","ETHUSD",1748997494889,0.02,2588.9,2588.8,8.0624]
["bitfinex","ETHUSD",1748997495784,0.02,2588.9,2588.8,14.19757252]
["bitfinex","ETHUSD",1748997497003,0.02,2588.9,2588.8,8.0624]
["bitfinex","ETHUSD",1748997497208,0.02,2588.9,2588.8,9.699]
["bitfinex","ETHUSD",1748997498004,0.02,2588.9,2588.8,16.703455]
["bitfinex","ETHUSD",1748997498209,0.02,2588.9,2588.8,17.253455]
["bitfinex","ETHUSD",1748997498414,0.00205793,2588.9,2588.8,17.253455]
["bitfinex","ETHUSD",1748997498696,0.00205793,2588.9,2588.8,21.11624857]
["bitfinex","ETHUSD",1748997498907,0.02,2589.9,2588.9,8.0]
["bitfinex","ETHUSD",1748997499092,0.02,2589.9,2589.1,8.0]
["bitfinex","ETHUSD",1748997499493,0.7537,2589.8,2589.1,8.0]
["bitfinex","ETHUSD",1748997499676,0.7537,2589.8,2589.2,1.704]
["bitfinex","ETHUSD",1748997499878,0.7537,2589.8,2588.8,8.0]
["bitfinex","ETHUSD",1748997500075,0.7537,2589.8,2588.9,1.704]
["bitfinex","ETHUSD",1748997503741,0.7802,2589.4,2588.1,0.45342434]
["bitfinex","ETHUSD",1748997503881,0.7802,2589.0,2588.3,1.703]
["bitfinex","ETHUSD",1748997504211,0.7802,2588.8,2588.3,1.703]
["bitfinex","ETHUSD",1748997507377,0.55,2588.7,2588.3,1.703]
["bitfinex","ETHUSD",1748997507582,0.8215,2588.4,2587.8,1.703]
["bitfinex","ETHUSD",1748997508184,0.55,2588.3,2587.8,1.703]
["bitfinex","ETHUSD",1748997508386,0.7999,2588.2,2587.8,1.703]
["bitfinex","ETHUSD",1748997513920,0.7999,2588.2,2587.6,1.704]
["bitfinex","ETHUSD",1748997515223,0.831,2588.8,2587.8,6.13517252]
["bitfinex","ETHUSD",1748997515397,0.831,2588.8,2587.9,8.0]
["bitfinex","ETHUSD",1748997516434,0.831,2588.8,2587.6,1.704]
["bitfinex","ETHUSD",1748997517959,0.831,2588.8,2587.9,8.0]
["bitfinex","ETHUSD",1748997518226,0.831,2588.8,2588.0,0.0624]
["bitfinex","ETHUSD",1748997518898,0.831,2588.8,2587.9,8.0]
["bitfinex","ETHUSD",1748997519939,0.831,2588.8,2587.7,0.0624]
["bitfinex","ETHUSD",1748997521868,0.831,2588.8,2587.8,1.704]
["bitfinex","ETHUSD",1748997525771,0.8291,2588.4,2587.8,1.704]
["bitfinex","ETHUSD",1748997526143,0.55,2588.3,2587.8,1.704]
["bitfinex","ETHUSD",1748997526364,0.8291,2588.2,2587.8,1.704]
["bitfinex","ETHUSD",1748997535971,0.776,2588.0,2587.1,9.58897965]
["bitfinex","ETHUSD",1748997536175,0.776,2588.0,2587.2,1.708]
["bitfinex","ETHUSD",1748997537012,0.776,2588.0,2587.2,9.708]
["bitfinex","ETHUSD",1748997537602,0.776,2588.0,2587.2,9.7704]
["bitfinex","ETHUSD",1748997538414,0.776,2588.0,2587.2,15.90557252]
["bitfinex","ETHUSD",1748997540529,0.776,2588.0,2587.2,15.84317252]
["bitfinex","ETHUSD",1748997541112,0.8222,2589.1,2587.6,8.0]
["bitfinex","ETHUSD",1748997541313,0.8222,2588.9,2587.8,6.13517252]
["bitfinex","ETHUSD",1748997541498,0.8222,2588.9,2587.9,9.708]
["bitfinex","ETHUSD",1748997541837,0.8222,2588.9,2588.0,0.0624]
["bitfinex","ETHUSD",1748997542048,0.8222,2588.9,2588.1,6.13517252]
["bitfinex","ETHUSD",1748997542349,0.8222,2588.9,2588.2,8.0]
["bitfinex","ETHUSD",1748997543044,0.8222,2588.9,2587.9,1.708]
["bitfinex","ETHUSD",1748997543335,0.8222,2588.9,2587.9,9.708]
["bitfinex","ETHUSD",1748997543650,0.7798,2588.7,2587.9,8.0]
["bitfinex","ETHUSD",1748997543938,0.7798,2588.7,2588.0,1.708]
["bitfinex","ETHUSD",1748997545539,0.55,2588.6,2587.9,1.708]
["bitfinex","ETHUSD",1748997545745,0.7709,2588.3,2587.9,1.708]
["bitfinex","ETHUSD",1748997546242,0.55,2588.2,2587.9,1.708]
["bitfinex","ETHUSD",1748997546418,0.7709,2588.1,2587.9,1.708]
["bitfinex","ETHUSD",1748997550333,0.7709,2588.1,2587.1,8.02]
["bitfinex","ETHUSD",1748997550334,0.7709,2588.1,2587.4,1.708]
["bitfinex","ETHUSD",1748997550665,0.7675,2587.9,2587.4,1.708]
["bitfinex","ETHUSD",1748997552465,0.55,2588.0,2587.4,1.708]
["bitfinex","ETHUSD",1748997552625,0.7675,2587.9,2587.4,1.708]
["bitfinex","ETHUSD",1748997553377,0.7675,2587.7,2587.4,1.708]
["bitfinex","ETHUSD",1748997553850,0.7675,2587.7,2587.1,0.02]
["bitfinex","ETHUSD",1748997553851,0.55,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1748997554042,0.8086,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1748997554386,0.55,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1748997554543,0.8086,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1748997557358,0.8086,2587.3,2586.7,1.709]
["bitfinex","ETHUSD",1748997558481,0.8086,2587.3,2586.7,2.09571942]
["bitfinex","ETHUSD",1748997562452,0.8086,2587.3,2586.7,1.709]
["bitfinex","ETHUSD",1748997566301,6.366,2588.1,2586.7,1.709]
["bitfinex","ETHUSD",1748997566302,0.7777,2588.3,2586.7,7.90657252]
["bitfinex","ETHUSD",1748997566606,0.7843,2587.9,2586.8,8.0]
["bitfinex","ETHUSD",1748997567163,0.7843,2587.9,2587.1,2.95342547]
["bitfinex","ETHUSD",1748997567507,0.7843,2587.9,2586.7,2.1657181]
["bitfinex","ETHUSD",1748997567679,0.7843,2587.7,2586.9,2.95342547]
["bitfinex","ETHUSD",1748997567996,0.7843,2587.7,2586.8,8.0]
["bitfinex","ETHUSD",1748997568601,0.7843,2587.7,2586.7,5.11914357]
["bitfinex","ETHUSD",1748997568801,0.7843,2587.7,2586.9,2.95342547]
["bitfinex","ETHUSD",1748997569314,0.7843,2587.7,2586.7,10.1657181]
["bitfinex","ETHUSD",1748997573237,0.7843,2587.7,2586.7,10.1033181]
["bitfinex","ETHUSD",1748997573585,0.7843,2587.7,2586.7,2.1033181]
["bitfinex","ETHUSD",1748997574890,0.7843,2587.7,2586.7,10.1033181]
["bitfinex","ETHUSD",1748997575533,0.7843,2587.7,2587.0,0.0624]
["bitfinex","ETHUSD",1748997575691,0.7843,2587.7,2587.0,8.0624]
["bitfinex","ETHUSD",1748997576906,0.7843,2587.7,2587.0,9.29337965]
["bitfinex","ETHUSD",1748997577534,0.7843,2587.7,2587.0,8.0624]
["bitfinex","ETHUSD",1748997577720,0.7843,2587.7,2587.0,8.0]
["bitfinex","ETHUSD",1748997580015,0.7843,2587.7,2586.8,9.23097965]
["bitfinex","ETHUSD",1748997580215,0.7843,2587.7,2586.7,3.33429775]
["bitfinex","ETHUSD",1748997580453,0.55,2587.6,2586.7,2.1033181]
["bitfinex","ETHUSD",1748997580622,0.8284,2587.3,2586.7,1.709]
["bitfinex","ETHUSD",1748997583429,0.8284,2587.3,2586.7,1.7714]
["bitfinex","ETHUSD",1748997583630,0.8284,2587.3,2586.7,1.709]
["bitfinex","ETHUSD",1748997587922,0.8284,2587.3,2586.6,0.38570087]
["bitfinex","ETHUSD",1748997588229,0.8284,2587.3,2586.5,1.696]
["bitfinex","ETHUSD",1748997588622,0.7867,2587.4,2586.5,1.696]
["bitfinex","ETHUSD",1748997588863,0.55,2587.3,2586.5,1.696]
["bitfinex","ETHUSD",1748997589048,0.7867,2587.0,2586.5,1.696]
["bitfinex","ETHUSD",1748997592562,0.7867,2587.0,2586.5,2.08465355]
["bitfinex","ETHUSD",1748997592866,0.7867,2587.0,2586.5,1.696]
["bitfinex","ETHUSD",1748997593252,0.7867,2587.0,2586.2,8.0]
["bitfinex","ETHUSD",1748997593454,0.7867,2587.0,2586.1,10.69114941]
["bitfinex","ETHUSD",1748997594169,0.7867,2587.0,2586.1,11.07175273]
["bitfinex","ETHUSD",1748997595087,0.7867,2587.0,2586.4,6.14404171]
["bitfinex","ETHUSD",1748997595988,0.7867,2587.0,2586.7,6.14404171]
["bitfinex","ETHUSD",1748997596481,0.7867,2587.0,2586.5,6.14404171]
["bitfinex","ETHUSD",1748997597581,0.78258291,2587.0,2586.5,6.14404171]
["bitfinex","ETHUSD",1748997598644,0.78258291,2587.0,2586.3,1.69]
["bitfinex","ETHUSD",1748997598857,0.78258291,2587.0,2586.3,9.69]
["bitfinex","ETHUSD",1748997599258,0.78258291,2587.0,2586.4,2.95535135]
["bitfinex","ETHUSD",1748997599461,2.95535135,2587.5,2586.3,1.69]
["bitfinex","ETHUSD",1748997599699,1.48563514,2587.4,2586.3,1.69]
["bitfinex","ETHUSD",1748997600565,0.55,2587.0,2586.3,1.69]
["bitfinex","ETHUSD",1748997600764,0.7953,2586.9,2586.4,2.95535135]
["bitfinex","ETHUSD",1748997601285,0.7953,2586.9,2586.3,1.69]
["bitfinex","ETHUSD",1748997602282,0.55,2587.3,2586.1,0.02]
["bitfinex","ETHUSD",1748997602283,0.7614,2586.8,2586.1,0.02]
["bitfinex","ETHUSD",1748997602484,0.7614,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1748997602792,0.55,2586.2,2585.4,1.69]
["bitfinex","ETHUSD",1748997602952,0.55,2586.3,2585.4,2.07948099]
["bitfinex","ETHUSD",1748997603177,6.14873277,2586.7,2585.1,0.02]
["bitfinex","ETHUSD",1748997603178,0.55,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1748997603525,0.7699,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1748997604328,0.8028,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1748997604484,0.8028,2585.4,2585.2,6.14704298]
["bitfinex","ETHUSD",1748997604684,1.3528,2585.9,2585.2,6.14704298]
["bitfinex","ETHUSD",1748997604989,0.8184,2585.8,2585.1,1.71]
["bitfinex","ETHUSD",1748997605395,0.8184,2585.7,2585.1,1.71]
["bitfinex","ETHUSD",1748997605704,0.8184,2587.2,2585.6,6.14704298]
["bitfinex","ETHUSD",1748997605904,0.8184,2586.9,2585.6,6.14704298]
["bitfinex","ETHUSD",1748997606100,0.55,2586.8,2585.6,6.14704298]
["bitfinex","ETHUSD",1748997606306,0.55,2586.4,2585.6,6.14704298]
["bitfinex","ETHUSD",1748997606487,0.8184,2586.9,2585.6,6.14704298]
["bitfinex","ETHUSD",1748997606692,0.817,2586.7,2585.3,6.14704298]
["bitfinex","ETHUSD",1748997606888,0.55,2586.4,2585.4,8.0]
["bitfinex","ETHUSD",1748997607089,0.55,2586.2,2585.4,8.0]
["bitfinex","ETHUSD",1748997607821,0.817,2586.3,2585.6,6.14704298]
["bitfinex","ETHUSD",1748997607980,0.817,2586.3,2585.2,0.476]
["bitfinex","ETHUSD",1748997607981,0.817,2586.3,2585.9,6.14704298]
["bitfinex","ETHUSD",1748997610725,0.817,2586.3,2585.9,6.54034133]
["bitfinex","ETHUSD",1748997610905,0.7879,2586.5,2585.9,6.54034133]
["bitfinex","ETHUSD",1748997613509,0.7879,2586.5,2586.0,7.83704298]
["bitfinex","ETHUSD",1748997614289,0.36049081,2586.6,2586.3,6.14704298]
["bitfinex","ETHUSD",1748997614900,0.36049081,2586.6,2586.3,7.83704298]
["bitfinex","ETHUSD",1748997616549,0.36049081,2586.6,2586.3,1.69]
["bitfinex","ETHUSD",1748997616734,0.8219,2586.5,2586.3,1.69]
["bitfinex","ETHUSD",1748997617245,0.55,2586.4,2585.4,1.23097965]
["bitfinex","ETHUSD",1748997617450,0.7601,2586.1,2585.2,0.476]
["bitfinex","ETHUSD",1748997617614,0.55,2586.0,2585.2,0.37869597]
["bitfinex","ETHUSD",1748997617814,0.7601,2585.9,2585.1,8.02]
["bitfinex","ETHUSD",1748997618450,0.55,2585.8,2585.1,0.02]
["bitfinex","ETHUSD",1748997618635,0.7968,2585.7,2585.1,0.02]
["bitfinex","ETHUSD",1748997619632,0.55,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1748997619834,0.55,2585.8,2585.1,0.02]
["bitfinex","ETHUSD",1748997620034,0.7968,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1748997620438,0.55,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1748997620739,0.55,2585.2,2584.9,0.15472454]
["bitfinex","ETHUSD",1748997620740,1.3468,2585.0,2584.9,0.15472454]
["bitfinex","ETHUSD",1748997620942,2.0961843,2585.0,2584.9,0.15472454]
["bitfinex","ETHUSD",1748997621116,1.3468,2585.0,2584.9,0.15472454]
["bitfinex","ETHUSD",1748997624752,1.3468,2585.0,2584.8,0.005]
["bitfinex","ETHUSD",1748997624753,0.7794,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1748997625093,7.8204,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1748997625254,7.8204,2584.9,2584.1,0.02]
["bitfinex","ETHUSD",1748997625255,0.55,2584.7,2584.1,0.02]
["bitfinex","ETHUSD",1748997625457,1.3294,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997626633,0.7794,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997627001,0.8146,2584.5,2584.1,0.02]
["bitfinex","ETHUSD",1748997629492,0.55,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1748997630058,0.55,2584.4,2584.2,0.2174752]
["bitfinex","ETHUSD",1748997630313,0.55,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1748997632317,0.8146,2584.5,2584.2,0.21746152]
["bitfinex","ETHUSD",1748997632519,1.54826,2584.5,2584.1,0.02]
["bitfinex","ETHUSD",1748997632681,0.55,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1748997633215,1.54826,2584.5,2584.1,0.02]
["bitfinex","ETHUSD",1748997633578,0.55,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1748997633773,1.54826,2584.5,2584.2,0.21747338]
["bitfinex","ETHUSD",1748997633982,0.8146,2584.5,2584.1,0.02]
["bitfinex","ETHUSD",1748997634188,0.8146,2584.5,2584.2,0.21746879]
["bitfinex","ETHUSD",1748997634471,0.8146,2584.5,2584.1,0.02]
["bitfinex","ETHUSD",1748997634693,0.55,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1748997637021,6.529,2584.9,2584.1,0.02]
["bitfinex","ETHUSD",1748997637022,0.773,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1748997637194,0.55,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997638881,0.773,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1748997639087,2.3899,2584.8,2584.1,0.02]
["bitfinex","ETHUSD",1748997639088,1.737,2584.8,2584.1,0.02]
["bitfinex","ETHUSD",1748997639318,6.533,2584.6,2584.1,0.02]
["bitfinex","ETHUSD",1748997639520,1.28087,2584.5,2584.1,0.02]
["bitfinex","ETHUSD",1748997639685,0.7757,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1748997639890,0.55,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1748997641141,6.535,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997641932,7.8884,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997642231,8.67724,2584.2,2584.1,0.2375093]
["bitfinex","ETHUSD",1748997642399,8.67724,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997647436,1.59224,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997647650,7.3274,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997647854,7.8774,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997648403,7.8774,2584.2,2584.1,0.23752926]
["bitfinex","ETHUSD",1748997648599,7.8774,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997648796,1.3534,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997649002,7.8744,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997649356,8.66184,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748997649956,9.0218817,2584.2,2584.1,0.23754934]
["bitfinex","ETHUSD",1748997650111,2.22308817,2584.1,2583.1,0.02]
["bitfinex","ETHUSD",1748997650460,0.55,2583.9,2583.1,0.02]
["bitfinex","ETHUSD",1748997650951,6.519,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1748997651153,0.55,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1748997651454,0.7709,2584.0,2583.2,0.6558]
["bitfinex","ETHUSD",1748997651758,0.55,2583.7,2583.2,0.6558]
["bitfinex","ETHUSD",1748997653395,0.7575,2584.3,2583.3,6.80284298]
["bitfinex","ETHUSD",1748997653680,6.516,2584.5,2583.7,0.6558]
["bitfinex","ETHUSD",1748997653893,0.8187,2584.7,2583.7,0.6558]
["bitfinex","ETHUSD",1748997654035,6.77257,2584.6,2583.7,0.6558]
["bitfinex","ETHUSD",1748997654382,0.25757,2584.6,2583.7,0.6558]
["bitfinex","ETHUSD",1748997654546,6.514,2584.5,2583.7,0.6558]
["bitfinex","ETHUSD",1748997654934,0.55,2584.4,2583.7,0.6558]
["bitfinex","ETHUSD",1748997655350,0.55,2584.5,2583.7,0.6558]
["bitfinex","ETHUSD",1748997655936,0.55,2584.5,2583.8,0.21747267]
["bitfinex","ETHUSD",1748997656143,0.55,2584.5,2583.7,0.6558]
["bitfinex","ETHUSD",1748997657236,0.55,2584.3,2583.5,0.6558]
["bitfinex","ETHUSD",1748997660055,0.55,2584.3,2583.6,0.21750585]
["bitfinex","ETHUSD",1748997660345,0.55,2584.3,2583.5,0.6558]
["bitfinex","ETHUSD",1748997660876,0.55,2584.3,2583.6,0.21751074]
["bitfinex","ETHUSD",1748997661076,0.55,2584.3,2583.3,1.756]
["bitfinex","ETHUSD",1748997661865,0.55,2584.3,2583.4,0.21750828]
["bitfinex","ETHUSD",1748997662080,0.55,2584.3,2583.5,6.14704298]
["bitfinex","ETHUSD",1748997662264,0.8085,2584.4,2583.5,6.14704298]
["bitfinex","ETHUSD",1748997662951,1.04887,2584.6,2583.5,6.14704298]
["bitfinex","ETHUSD",1748997663155,0.7913,2584.6,2583.5,6.14704298]
["bitfinex","ETHUSD",1748997663466,0.7913,2584.8,2583.9,8.0]
["bitfinex","ETHUSD",1748997663678,0.7913,2584.8,2583.9,9.756]
["bitfinex","ETHUSD",1748997664709,0.55,2584.7,2583.9,1.756]
["bitfinex","ETHUSD",1748997664863,0.55,2584.5,2583.6,8.0]
["bitfinex","ETHUSD",1748997665194,0.55,2584.5,2583.6,9.756]
["bitfinex","ETHUSD",1748997665891,0.55,2584.5,2583.6,10.28079102]
["bitfinex","ETHUSD",1748997666102,0.55,2584.5,2583.8,6.14704298]
["bitfinex","ETHUSD",1748997666799,0.55,2584.5,2583.8,6.52817465]
["bitfinex","ETHUSD",1748997668816,0.55,2584.3,2583.6,9.756]
["bitfinex","ETHUSD",1748997669633,0.55,2584.3,2583.6,1.756]
["bitfinex","ETHUSD",1748997669864,0.55,2584.3,2583.3,1.756]
["bitfinex","ETHUSD",1748997670090,0.55,2584.3,2583.2,7.90304298]
["bitfinex","ETHUSD",1748997670314,0.7705,2584.4,2583.3,0.21751819]
["bitfinex","ETHUSD",1748997670498,1.08845,2584.3,2583.2,7.90304298]
["bitfinex","ETHUSD",1748997670694,1.08845,2584.3,2583.3,0.21751717]
["bitfinex","ETHUSD",1748997670868,1.08845,2584.3,2583.2,7.90304298]
["bitfinex","ETHUSD",1748997671068,1.08845,2584.3,2583.2,8.29658395]
["bitfinex","ETHUSD",1748997671882,0.55,2584.3,2583.5,6.14704298]
["bitfinex","ETHUSD",1748997672578,0.55,2584.3,2583.6,0.21750282]
["bitfinex","ETHUSD",1748997672786,0.55,2584.3,2583.5,6.14704298]
["bitfinex","ETHUSD",1748997673075,0.55,2584.3,2583.2,0.39354097]
["bitfinex","ETHUSD",1748997673299,0.55,2584.3,2583.4,6.14704298]
["bitfinex","ETHUSD",1748997673510,0.55,2584.3,2583.5,0.21750301]
["bitfinex","ETHUSD",1748997674630,0.55,2584.3,2583.7,6.14704298]
["bitfinex","ETHUSD",1748997674782,0.55,2584.5,2583.7,6.14704298]
["bitfinex","ETHUSD",1748997675510,0.55,2584.5,2583.8,0.21748381]
["bitfinex","ETHUSD",1748997675716,0.55,2584.3,2583.7,6.14704298]
["bitfinex","ETHUSD",1748997676394,0.55,2584.3,2583.8,0.21748764]
["bitfinex","ETHUSD",1748997676593,0.55,2584.3,2583.7,6.14704298]
["bitfinex","ETHUSD",1748997679018,2.5825,2584.6,2583.7,6.14704298]
["bitfinex","ETHUSD",1748997679019,0.8265,2584.6,2583.7,6.14704298]
["bitfinex","ETHUSD",1748997681821,0.8265,2584.6,2584.0,6.14704298]
["bitfinex","ETHUSD",1748997682023,0.02,2584.9,2584.3,6.14704298]
["bitfinex","ETHUSD",1748997682531,0.57,2584.9,2584.3,6.14704298]
["bitfinex","ETHUSD",1748997682682,0.02,2584.9,2584.3,6.14704298]
["bitfinex","ETHUSD",1748997682878,0.57,2584.9,2584.3,6.14704298]
["bitfinex","ETHUSD",1748997683696,0.55,2584.7,2584.0,7.88204298]
["bitfinex","ETHUSD",1748997683991,0.55,2584.7,2584.0,1.735]
["bitfinex","ETHUSD",1748997685537,0.8076,2584.8,2583.8,6.14704298]
["bitfinex","ETHUSD",1748997685736,0.8076,2584.6,2583.8,7.88204298]
["bitfinex","ETHUSD",1748997686913,0.55,2584.4,2583.8,6.14704298]
["bitfinex","ETHUSD",1748997687325,0.55,2584.4,2583.7,1.735]
["bitfinex","ETHUSD",1748997687557,0.55,2584.4,2583.8,6.14704298]
["bitfinex","ETHUSD",1748997687727,0.8076,2584.5,2583.8,6.14704298]
["bitfinex","ETHUSD",1748997689315,0.8076,2584.5,2583.8,7.88204298]
["bitfinex","ETHUSD",1748997690739,0.55,2584.4,2583.5,8.21750301]
["bitfinex","ETHUSD",1748997691056,0.55,2584.4,2583.7,8.0]
["bitfinex","ETHUSD",1748997694467,0.8076,2584.5,2583.7,8.0]
["bitfinex","ETHUSD",1748997694820,0.8076,2584.5,2583.9,6.14704298]
["bitfinex","ETHUSD",1748997696066,0.8124,2584.7,2583.9,6.14704298]
["bitfinex","ETHUSD",1748997698523,0.02,2584.9,2584.5,6.14704298]
["bitfinex","ETHUSD",1748997699971,0.02,2584.9,2584.8,6.14704298]
["bitfinex","ETHUSD",1748997701073,0.02,2584.9,2584.8,24.14704298]
["bitfinex","ETHUSD",1748997701370,0.3603281,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1748997701541,0.3603281,2585.2,2585.1,24.14704298]
["bitfinex","ETHUSD",1748997701742,0.3603281,2585.2,2585.1,14.14704298]
["bitfinex","ETHUSD",1748997702754,0.3603281,2585.2,2585.1,1.735]
["bitfinex","ETHUSD",1748997703386,0.3603281,2585.2,2585.0,1.735]
["bitfinex","ETHUSD",1748997704395,0.3603281,2585.2,2584.5,0.38646932]
["bitfinex","ETHUSD",1748997704694,0.3603281,2585.2,2584.8,1.735]
["bitfinex","ETHUSD",1748997705481,0.3603281,2585.2,2585.0,6.14704298]
["bitfinex","ETHUSD",1748997706997,0.3603281,2585.2,2585.0,7.88204298]
["bitfinex","ETHUSD",1748997707492,0.3603281,2585.2,2585.0,6.14704298]
["bitfinex","ETHUSD",1748997707673,0.3603281,2585.2,2585.0,7.88104298]
["bitfinex","ETHUSD",1748997710059,0.3603281,2585.2,2585.0,6.14704298]
["bitfinex","ETHUSD",1748997710263,0.3603281,2585.2,2585.0,7.88104298]
["bitfinex","ETHUSD",1748997712923,0.797,2585.1,2584.5,0.37776016]
["bitfinex","ETHUSD",1748997713378,0.797,2585.1,2584.3,6.14704298]
["bitfinex","ETHUSD",1748997714006,0.797,2585.1,2584.6,6.14704298]
["bitfinex","ETHUSD",1748997714207,0.3603281,2585.2,2584.7,1.715]
["bitfinex","ETHUSD",1748997714512,0.3603281,2585.2,2584.7,9.715]
["bitfinex","ETHUSD",1748997716732,0.3603281,2585.2,2585.0,8.0]
["bitfinex","ETHUSD",1748997716901,0.3603281,2585.2,2585.1,8.0]
["bitfinex","ETHUSD",1748997717901,0.3603281,2585.2,2584.8,6.14704298]
["bitfinex","ETHUSD",1748997719634,0.3603281,2585.2,2584.6,8.0]
["bitfinex","ETHUSD",1748997719810,0.3603281,2585.2,2584.7,1.715]
["bitfinex","ETHUSD",1748997720607,0.797,2585.1,2584.7,1.715]
["bitfinex","ETHUSD",1748997721033,0.797,2585.1,2584.6,8.0]
["bitfinex","ETHUSD",1748997721240,0.797,2585.1,2584.7,1.715]
["bitfinex","ETHUSD",1748997721666,0.797,2585.1,2584.6,8.0]
["bitfinex","ETHUSD",1748997721821,0.797,2585.1,2584.6,9.715]
["bitfinex","ETHUSD",1748997722158,0.55,2585.0,2583.8,9.58421615]
["bitfinex","ETHUSD",1748997722312,0.7571,2584.9,2583.9,9.11204298]
["bitfinex","ETHUSD",1748997722514,0.7571,2584.9,2583.9,10.06371173]
["bitfinex","ETHUSD",1748997722718,0.7571,2584.9,2584.0,8.0]
["bitfinex","ETHUSD",1748997723013,0.7571,2584.9,2584.2,14.14704298]
["bitfinex","ETHUSD",1748997723455,0.7571,2584.9,2584.2,6.14704298]
["bitfinex","ETHUSD",1748997723621,0.7571,2584.9,2584.1,6.14704298]
["bitfinex","ETHUSD",1748997724549,0.7571,2584.9,2584.2,1.715]
["bitfinex","ETHUSD",1748997725163,0.7571,2584.9,2584.3,1.715]
["bitfinex","ETHUSD",1748997730285,0.7571,2584.9,2584.3,1.716]
["bitfinex","ETHUSD",1748997732268,0.7571,2584.9,2584.4,16.14704298]
["bitfinex","ETHUSD",1748997732474,0.7571,2584.9,2584.4,6.14704298]
["bitfinex","ETHUSD",1748997732786,0.7571,2584.9,2584.4,16.14704298]
["bitfinex","ETHUSD",1748997733680,0.7665,2585.1,2584.5,8.0]
["bitfinex","ETHUSD",1748997734672,0.7665,2585.1,2584.5,8.39546865]
["bitfinex","ETHUSD",1748997739185,0.7665,2585.1,2584.8,2.95896455]
["bitfinex","ETHUSD",1748997739650,0.3603281,2585.2,2584.9,1.716]
["bitfinex","ETHUSD",1748997742279,0.3603281,2585.2,2585.0,1.715]
["bitfinex","ETHUSD",1748997742594,0.7711,2585.1,2584.8,1.71]
["bitfinex","ETHUSD",1748997745378,0.7711,2585.1,2584.8,4.66896455]
["bitfinex","ETHUSD",1748997745690,0.3603281,2585.2,2584.8,4.66896455]
["bitfinex","ETHUSD",1748997746458,0.3603281,2585.2,2585.0,2.95896455]
["bitfinex","ETHUSD",1748997746659,0.3603281,2585.2,2585.1,8.0]
["bitfinex","ETHUSD",1748997746985,0.3603281,2585.2,2585.1,12.011427]
["bitfinex","ETHUSD",1748997747355,0.02,2585.9,2585.2,10.0]
["bitfinex","ETHUSD",1748997747662,0.02,2585.9,2585.8,2.95896455]
["bitfinex","ETHUSD",1748997747965,0.02,2585.9,2585.8,4.66896455]
["bitfinex","ETHUSD",1748997749200,0.02,2585.9,2585.8,1.71]
["bitfinex","ETHUSD",1748997749399,0.02,2585.9,2585.1,16.349]
["bitfinex","ETHUSD",1748997749701,0.02,2585.9,2585.6,1.71]
["bitfinex","ETHUSD",1748997749874,0.8236,2585.8,2585.6,1.71]
["bitfinex","ETHUSD",1748997752566,0.02,2585.9,2585.6,1.71]
["bitfinex","ETHUSD",1748997752903,0.02,2585.9,2585.6,9.71]
["bitfinex","ETHUSD",1748997759127,0.02,2585.9,2585.8,6.14974657]
["bitfinex","ETHUSD",1748997759328,0.02,2585.9,2585.8,14.14974657]
["bitfinex","ETHUSD",1748997759633,0.8492,2585.9,2585.1,1.709]
["bitfinex","ETHUSD",1748997759834,0.8492,2585.9,2585.2,1.25]
["bitfinex","ETHUSD",1748997760037,0.8492,2585.9,2585.1,1.709]
["bitfinex","ETHUSD",1748997760698,0.8292,2585.7,2585.1,1.709]
["bitfinex","ETHUSD",1748997761006,0.55,2585.6,2584.6,10.0]
["bitfinex","ETHUSD",1748997761206,0.55,2585.2,2584.5,0.38669314]
["bitfinex","ETHUSD",1748997761406,0.72832,2585.8,2584.1,1.709]
["bitfinex","ETHUSD",1748997761407,6.14974657,2584.8,2584.1,1.709]
["bitfinex","ETHUSD",1748997761625,0.55,2584.6,2584.1,1.709]
["bitfinex","ETHUSD",1748997761932,0.7832,2584.5,2584.1,1.709]
["bitfinex","ETHUSD",1748997762930,0.7832,2584.3,2584.1,1.709]
["bitfinex","ETHUSD",1748997763332,0.7972,2584.1,2583.3,1.709]
["bitfinex","ETHUSD",1748997763534,1.3472,2583.9,2583.3,1.709]
["bitfinex","ETHUSD",1748997763736,2.12722,2583.9,2583.1,0.02]
["bitfinex","ETHUSD",1748997763937,0.7972,2583.8,2583.2,1.709]
["bitfinex","ETHUSD",1748997764327,0.7972,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1748997766986,0.55,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1748997767149,0.8065,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1748997768427,0.212722,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1748997768626,0.7501,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1748997771265,0.55,2583.1,2582.3,0.01]
["bitfinex","ETHUSD",1748997771578,7.2367,2583.0,2582.3,0.01]
["bitfinex","ETHUSD",1748997771878,8.01537,2583.0,2582.3,0.01]
["bitfinex","ETHUSD",1748997772641,0.7937,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1748997773140,0.7937,2582.9,2582.3,0.3993246]
["bitfinex","ETHUSD",1748997773371,0.7937,2582.9,2582.3,1.727]
["bitfinex","ETHUSD",1748997773555,0.7686,2583.3,2582.4,8.0]
["bitfinex","ETHUSD",1748997773773,1.54556,2583.3,2582.4,8.0]
["bitfinex","ETHUSD",1748997773976,0.7686,2583.3,2582.4,8.0]
["bitfinex","ETHUSD",1748997776013,0.7786,2584.1,2582.6,24.14974657]
["bitfinex","ETHUSD",1748997776157,0.7786,2584.1,2582.9,10.30274657]
["bitfinex","ETHUSD",1748997776354,0.7786,2584.1,2583.0,9.717]
["bitfinex","ETHUSD",1748997776559,0.8108,2584.8,2583.9,6.14974657]
["bitfinex","ETHUSD",1748997776801,0.8108,2584.8,2584.1,8.0]
["bitfinex","ETHUSD",1748997777113,0.02,2584.9,2584.3,8.0]
["bitfinex","ETHUSD",1748997777399,0.02,2584.9,2584.2,6.16974657]
["bitfinex","ETHUSD",1748997777589,0.02,2584.9,2584.3,1.717]
["bitfinex","ETHUSD",1748997778699,0.02,2584.9,2584.2,1.717]
["bitfinex","ETHUSD",1748997780999,0.02,2584.9,2584.2,2.09568298]
["bitfinex","ETHUSD",1748997785170,0.02,2584.9,2584.2,8.24542955]
["bitfinex","ETHUSD",1748997786011,0.02,2584.9,2584.3,8.0]
["bitfinex","ETHUSD",1748997787103,0.02,2584.9,2584.4,1.716]
["bitfinex","ETHUSD",1748997788802,0.02,2584.9,2584.5,1.716]
["bitfinex","ETHUSD",1748997790975,0.02,2584.9,2584.6,18.0]
["bitfinex","ETHUSD",1748997791175,0.02,2584.9,2584.8,10.01851784]
["bitfinex","ETHUSD",1748997791592,0.02,2584.9,2584.8,6.14974657]
["bitfinex","ETHUSD",1748997791993,0.02,2584.9,2584.8,28.01851784]
["bitfinex","ETHUSD",1748997792213,0.02,2584.9,2584.8,24.14974657]
["bitfinex","ETHUSD",1748997792379,0.02,2584.9,2584.8,14.14974657]
["bitfinex","ETHUSD",1748997792580,0.02,2584.9,2584.8,16.98061257]
["bitfinex","ETHUSD",1748997795635,0.02,2584.9,2584.8,21.39938384]
["bitfinex","ETHUSD",1748997796125,0.00209748,2584.9,2584.8,21.39938384]
["bitfinex","ETHUSD",1748997796989,0.00209748,2584.9,2584.8,16.98061257]
["bitfinex","ETHUSD",1748997797193,0.00209748,2584.9,2584.8,18.67330457]
["bitfinex","ETHUSD",1748997797626,0.00209748,2584.9,2584.8,22.54207584]
["bitfinex","ETHUSD",1748997798133,0.00209748,2584.9,2584.8,23.09207584]
["bitfinex","ETHUSD",1748997799535,0.00010882,2584.9,2584.8,23.09207584]
["bitfinex","ETHUSD",1748997801692,0.02,2585.9,2585.3,3.86800842]
["bitfinex","ETHUSD",1748997801913,0.02,2585.9,2585.6,18.0]
["bitfinex","ETHUSD",1748997802114,0.02,2585.9,2585.8,24.14974657]
["bitfinex","ETHUSD",1748997802313,0.8238,2586.6,2586.0,10.0]
["bitfinex","ETHUSD",1748997802521,0.8238,2586.6,2586.1,7.86474657]
["bitfinex","ETHUSD",1748997802827,0.8238,2586.6,2586.3,10.0]
["bitfinex","ETHUSD",1748997803028,0.8238,2586.6,2586.1,15.86474657]
["bitfinex","ETHUSD",1748997803833,0.8238,2586.6,2586.1,14.14974657]
["bitfinex","ETHUSD",1748997804036,0.8238,2586.6,2586.2,1.703]
["bitfinex","ETHUSD",1748997805232,0.8238,2586.6,2586.2,2.08991509]
["bitfinex","ETHUSD",1748997807155,0.8238,2586.6,2586.2,0.38691509]
["bitfinex","ETHUSD",1748997807453,0.8238,2586.6,2585.9,8.0]
["bitfinex","ETHUSD",1748997807837,0.8238,2586.6,2586.0,1.703]
["bitfinex","ETHUSD",1748997808042,0.8238,2586.6,2586.1,10.0]
["bitfinex","ETHUSD",1748997808241,0.8238,2586.6,2585.9,8.0]
["bitfinex","ETHUSD",1748997808442,0.8238,2586.6,2586.2,1.703]
["bitfinex","ETHUSD",1748997808956,0.8238,2586.6,2586.3,1.703]
["bitfinex","ETHUSD",1748997809459,0.8238,2586.6,2585.9,0.39514029]
["bitfinex","ETHUSD",1748997809655,0.8238,2586.6,2586.4,1.703]
["bitfinex","ETHUSD",1748997811760,0.8238,2586.6,2586.4,2.08309052]
["bitfinex","ETHUSD",1748997812133,0.8238,2586.6,2586.4,1.703]
["bitfinex","ETHUSD",1748997815729,0.8238,2586.6,2586.4,2.08849776]
["bitfinex","ETHUSD",1748997816240,0.8238,2586.6,2586.4,1.703]
["bitfinex","ETHUSD",1748997819979,0.8238,2586.6,2586.4,2.0915606]
["bitfinex","ETHUSD",1748997820154,0.8464,2586.9,2586.4,2.0915606]
["bitfinex","ETHUSD",1748997823788,0.8464,2586.9,2586.4,0.3885606]
["bitfinex","ETHUSD",1748997823967,0.8464,2586.9,2586.4,2.0915606]
["bitfinex","ETHUSD",1748997824277,0.8464,2586.9,2586.4,1.703]
["bitfinex","ETHUSD",1748997825877,0.8464,2586.9,2586.4,2.08186217]
["bitfinex","ETHUSD",1748997830676,0.8464,2586.9,2586.4,1.703]
["bitfinex","ETHUSD",1748997832763,0.8464,2586.9,2586.4,2.08480497]
["bitfinex","ETHUSD",1748997834472,0.02,2586.9,2586.4,2.08480497]
["bitfinex","ETHUSD",1748997834694,0.02,2586.9,2586.6,6.14974657]
["bitfinex","ETHUSD",1748997834904,0.7972,2587.8,2586.7,28.0]
["bitfinex","ETHUSD",1748997835065,0.7972,2587.8,2587.1,8.0]
["bitfinex","ETHUSD",1748997835262,0.7972,2587.8,2587.2,1.687]
["bitfinex","ETHUSD",1748997835467,0.7972,2587.8,2587.3,1.687]
["bitfinex","ETHUSD",1748997837870,0.7972,2588.0,2587.3,1.687]
["bitfinex","ETHUSD",1748997838489,0.7972,2588.0,2587.4,8.0]
["bitfinex","ETHUSD",1748997838892,0.82,2588.3,2587.4,8.0]
["bitfinex","ETHUSD",1748997842797,0.82,2587.8,2587.2,8.0]
["bitfinex","ETHUSD",1748997842998,0.82,2587.8,2587.3,1.687]
["bitfinex","ETHUSD",1748997843385,0.02,2588.9,2587.5,8.0]
["bitfinex","ETHUSD",1748997843616,0.82,2588.3,2587.6,6.14974657]
["bitfinex","ETHUSD",1748997843938,0.82,2588.3,2587.7,8.0]
["bitfinex","ETHUSD",1748997845926,0.82,2588.3,2587.7,8.38562027]
["bitfinex","ETHUSD",1748997846933,0.7944,2588.5,2587.7,8.38562027]
["bitfinex","ETHUSD",1748997848756,0.7944,2588.5,2587.7,0.38562027]
["bitfinex","ETHUSD",1748997848911,0.7944,2588.5,2587.4,8.0]
["bitfinex","ETHUSD",1748997849332,0.7944,2588.1,2587.5,1.686]
["bitfinex","ETHUSD",1748997850025,0.7944,2588.1,2587.7,8.0]
["bitfinex","ETHUSD",1748997850224,0.7944,2588.1,2587.5,1.686]
["bitfinex","ETHUSD",1748997850965,0.7944,2588.1,2587.5,9.686]
["bitfinex","ETHUSD",1748997851147,0.7944,2588.1,2587.7,8.0]
["bitfinex","ETHUSD",1748997851830,0.7516,2588.3,2587.6,10.0]
["bitfinex","ETHUSD",1748997852031,0.7516,2588.3,2587.7,8.0]
["bitfinex","ETHUSD",1748997853311,0.7516,2588.3,2587.7,8.38933073]
["bitfinex","ETHUSD",1748997855024,0.7516,2588.3,2587.7,0.38933073]
["bitfinex","ETHUSD",1748997855224,0.7516,2588.3,2587.4,8.0]
["bitfinex","ETHUSD",1748997855466,6.392,2588.7,2587.0,0.68393106]
["bitfinex","ETHUSD",1748997855467,0.8006,2587.8,2587.0,0.68393106]
["bitfinex","ETHUSD",1748997855670,0.8006,2587.8,2587.4,1.686]
["bitfinex","ETHUSD",1748997870489,0.55,2588.5,2587.5,8.0]
["bitfinex","ETHUSD",1748997870673,0.7921,2588.0,2587.5,8.0]
["bitfinex","ETHUSD",1748997871907,0.7921,2588.0,2587.7,8.0]
["bitfinex","ETHUSD",1748997872684,0.7921,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1748997872983,0.7921,2588.2,2587.4,12.6394693]
["bitfinex","ETHUSD",1748997873180,6.392,2588.6,2587.3,8.0]
["bitfinex","ETHUSD",1748997873181,0.7921,2587.8,2587.3,8.0]
["bitfinex","ETHUSD",1748997873360,0.7921,2587.8,2587.4,1.686]
["bitfinex","ETHUSD",1748997874904,0.7921,2587.8,2587.3,1.686]
["bitfinex","ETHUSD",1748997875055,1.13545693,2587.7,2587.3,1.686]
["bitfinex","ETHUSD",1748997875255,0.7589,2587.7,2587.3,1.686]
["bitfinex","ETHUSD",1748997891327,0.8034,2587.6,2587.3,1.686]
["bitfinex","ETHUSD",1748997892041,0.57,2587.9,2587.3,1.686]
["bitfinex","ETHUSD",1748997892042,0.7604,2587.4,2587.3,1.686]
["bitfinex","ETHUSD",1748997893916,0.764,2587.8,2587.3,1.686]
["bitfinex","ETHUSD",1748997895423,0.791,2587.7,2587.3,1.685]
["bitfinex","ETHUSD",1748997904089,3.7444693,2587.7,2587.3,1.685]
["bitfinex","ETHUSD",1748997906105,0.7619,2587.4,2586.9,1.685]
["bitfinex","ETHUSD",1748997907798,0.8307,2587.8,2586.9,4.6384693]
["bitfinex","ETHUSD",1748997908164,0.8307,2587.8,2587.1,10.0]
["bitfinex","ETHUSD",1748997908691,0.02,2587.9,2587.4,13.099075]
["bitfinex","ETHUSD",1748997908890,0.02,2587.9,2587.6,8.0]
["bitfinex","ETHUSD",1748997909076,0.02,2587.9,2587.8,8.0]
["bitfinex","ETHUSD",1748997910426,0.02,2587.9,2587.8,19.685]
["bitfinex","ETHUSD",1748997910740,0.02,2587.9,2587.8,8.0]
["bitfinex","ETHUSD",1748997911035,0.02,2587.9,2587.8,1.685]
["bitfinex","ETHUSD",1748997918008,0.02,2587.9,2587.8,19.685]
["bitfinex","ETHUSD",1748997918246,0.02,2587.9,2587.8,9.685]
["bitfinex","ETHUSD",1748997921211,0.02,2587.9,2587.8,1.685]
["bitfinex","ETHUSD",1748997924146,0.02,2587.9,2587.8,12.6384693]
["bitfinex","ETHUSD",1748997926621,0.02,2587.9,2587.8,22.6384693]
["bitfinex","ETHUSD",1748997927351,0.02,2587.9,2587.8,34.84075556]
["bitfinex","ETHUSD",1748997927719,0.00267235,2587.9,2587.8,36.07397171]
["bitfinex","ETHUSD",1748997928149,0.00267235,2587.9,2587.8,34.84075556]
["bitfinex","ETHUSD",1748997928352,0.00267235,2587.9,2587.8,30.9764693]
["bitfinex","ETHUSD",1748997928527,0.00267235,2587.9,2587.8,34.84075556]
["bitfinex","ETHUSD",1748997928726,0.00267235,2587.9,2587.8,36.06967386]
["bitfinex","ETHUSD",1748997928953,0.00267235,2587.9,2587.8,32.2053876]
["bitfinex","ETHUSD",1748997929154,0.00267235,2587.9,2587.8,32.7553876]
["bitfinex","ETHUSD",1748997929387,0.00267235,2587.9,2587.8,36.06967386]
["bitfinex","ETHUSD",1748997930134,0.00267235,2587.9,2587.8,36.61967386]
["bitfinex","ETHUSD",1748997930471,0.00267235,2587.9,2587.8,36.6190919]
["bitfinex","ETHUSD",1748997930773,0.00267235,2587.9,2587.8,35.39075556]
["bitfinex","ETHUSD",1748997931629,0.00267235,2587.9,2587.8,43.17075556]
["bitfinex","ETHUSD",1748997932328,0.00267235,2587.9,2587.8,46.12422486]
["bitfinex","ETHUSD",1748997932561,0.00066172,2587.9,2587.8,46.56255533]
["bitfinex","ETHUSD",1748997932722,0.36063565,2588.6,2588.3,3.86343328]
["bitfinex","ETHUSD",1748997932927,0.36063565,2588.6,2588.5,20.9534693]
["bitfinex","ETHUSD",1748997935324,0.07770436,2588.6,2588.5,25.36671055]
["bitfinex","ETHUSD",1748997935533,0.07770436,2588.6,2588.5,26.59444752]
["bitfinex","ETHUSD",1748997935760,0.07770436,2588.6,2588.5,25.36671055]
["bitfinex","ETHUSD",1748997936028,0.36049174,2589.6,2588.7,0.55]
["bitfinex","ETHUSD",1748997936234,0.7706,2590.6,2589.9,3.976433]
["bitfinex","ETHUSD",1748997936466,0.7706,2590.6,2590.0,1.683]
["bitfinex","ETHUSD",1748997936728,0.7706,2590.6,2590.1,1.683]
["bitfinex","ETHUSD",1748997936729,2.9534693,2590.6,2590.1,1.683]
["bitfinex","ETHUSD",1748997936928,0.8289,2590.5,2589.8,8.0]
["bitfinex","ETHUSD",1748997937246,0.8289,2590.5,2590.1,1.683]
["bitfinex","ETHUSD",1748997937562,0.8289,2590.3,2590.1,1.683]
["bitfinex","ETHUSD",1748997938060,0.8289,2590.3,2589.9,0.38599536]
["bitfinex","ETHUSD",1748997938270,0.8289,2590.3,2589.7,1.683]
["bitfinex","ETHUSD",1748997938468,0.8289,2590.3,2589.8,1.683]
["bitfinex","ETHUSD",1748997938644,0.8289,2590.3,2589.9,1.683]
["bitfinex","ETHUSD",1748997939675,0.8289,2590.3,2590.0,2.605719]
["bitfinex","ETHUSD",1748997941281,0.8289,2590.3,2590.0,3.684719]
["bitfinex","ETHUSD",1748997942482,0.8289,2590.3,2590.1,8.0]
["bitfinex","ETHUSD",1748997942669,0.7635,2590.8,2590.2,0.52479102]
["bitfinex","ETHUSD",1748997942850,0.7635,2590.8,2589.9,1.683]
["bitfinex","ETHUSD",1748997942851,0.7635,2590.8,2590.5,10.0]
["bitfinex","ETHUSD",1748997943047,0.7635,2590.8,2590.6,1.682]
["bitfinex","ETHUSD",1748997943449,0.02,2590.9,2590.6,4.6354693]
["bitfinex","ETHUSD",1748997944289,0.02,2590.9,2590.8,2.9534693]
["bitfinex","ETHUSD",1748997944447,0.02,2590.9,2590.8,10.9534693]
["bitfinex","ETHUSD",1748997944849,0.02,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1748997953356,0.02,2590.9,2590.8,9.682]
["bitfinex","ETHUSD",1748997955088,0.02,2590.9,2590.8,23.54181164]
["bitfinex","ETHUSD",1748997955289,0.02,2590.9,2590.8,15.887125]
["bitfinex","ETHUSD",1748997955600,0.02,2590.9,2590.8,9.681]
["bitfinex","ETHUSD",1748997960314,0.02,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1748997960486,0.02,2590.9,2590.8,9.681]
["bitfinex","ETHUSD",1748997960487,0.8459,2590.9,2590.8,9.681]
["bitfinex","ETHUSD",1748997961144,0.02,2590.9,2590.8,9.681]
["bitfinex","ETHUSD",1748997961485,0.02,2590.9,2590.8,19.681]
["bitfinex","ETHUSD",1748997961799,0.02,2590.9,2590.8,15.454383]
["bitfinex","ETHUSD",1748997962018,0.02,2590.9,2590.8,11.721515]
["bitfinex","ETHUSD",1748997962219,0.02,2590.9,2590.8,9.681]
["bitfinex","ETHUSD",1748997962916,0.8049,2590.9,2590.8,9.681]
["bitfinex","ETHUSD",1748997963639,0.8049,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1748997963812,0.8049,2590.9,2590.8,9.681]
["bitfinex","ETHUSD",1748997964695,0.8049,2590.9,2590.8,1.681]
["bitfinex","ETHUSD",1748997965562,0.8049,2590.9,2590.2,8.0]
["bitfinex","ETHUSD",1748997965700,0.8049,2590.9,2590.4,1.681]
["bitfinex","ETHUSD",1748997965701,2.94647641,2590.8,2590.4,1.681]
["bitfinex","ETHUSD",1748997965904,0.8216,2590.5,2590.4,1.681]
["bitfinex","ETHUSD",1748997966743,0.8216,2590.5,2589.6,1.32798995]
["bitfinex","ETHUSD",1748997966744,0.8216,2590.5,2589.9,1.681]
["bitfinex","ETHUSD",1748997966945,3.73787641,2590.4,2589.6,0.37727622]
["bitfinex","ETHUSD",1748997967142,2.94647641,2590.2,2589.4,1.681]
["bitfinex","ETHUSD",1748997967439,0.7914,2590.1,2589.5,1.681]
["bitfinex","ETHUSD",1748997967641,0.7914,2590.1,2589.1,8.328]
["bitfinex","ETHUSD",1748997967943,0.7914,2590.1,2589.5,1.681]
["bitfinex","ETHUSD",1748997969678,0.7914,2590.1,2589.5,2.0687909]
["bitfinex","ETHUSD",1748997970575,0.7914,2590.1,2589.6,8.312539]
["bitfinex","ETHUSD",1748997971677,0.7896,2590.8,2589.7,14.13415298]
["bitfinex","ETHUSD",1748997971879,0.7896,2590.8,2590.2,8.0]
["bitfinex","ETHUSD",1748997972068,0.7896,2590.8,2590.3,1.681]
["bitfinex","ETHUSD",1748997974487,0.55,2590.7,2590.3,1.681]
["bitfinex","ETHUSD",1748997974696,0.8015,2590.6,2589.9,1.681]
["bitfinex","ETHUSD",1748997974892,0.8015,2590.4,2589.9,1.681]
["bitfinex","ETHUSD",1748997975202,6.15415298,2590.9,2589.9,1.681]
["bitfinex","ETHUSD",1748997975203,0.55,2590.3,2589.9,1.681]
["bitfinex","ETHUSD",1748997975352,0.7813,2590.2,2589.9,1.681]
["bitfinex","ETHUSD",1748997977600,0.55,2590.1,2589.9,1.681]
["bitfinex","ETHUSD",1748997977902,0.8136,2590.0,2589.4,1.681]
["bitfinex","ETHUSD",1748997978859,0.772,2589.8,2589.4,1.681]
["bitfinex","ETHUSD",1748997983390,0.772,2589.8,2589.3,1.681]
["bitfinex","ETHUSD",1748997986908,7.153,2589.8,2589.3,1.681]
["bitfinex","ETHUSD",1748997987311,7.153,2589.8,2589.0,1.681]
["bitfinex","ETHUSD",1748997987312,1.3414,2589.7,2589.0,1.681]
["bitfinex","ETHUSD",1748997987516,0.7914,2589.7,2589.0,1.681]
["bitfinex","ETHUSD",1748997987735,7.1724,2589.7,2589.0,1.681]
["bitfinex","ETHUSD",1748997988363,0.7914,2589.7,2589.0,1.681]
["bitfinex","ETHUSD",1748997988669,7.1724,2589.7,2589.0,1.681]
["bitfinex","ETHUSD",1748997988800,0.7702,2589.6,2589.0,2.06227239]
["bitfinex","ETHUSD",1748997989006,7.09824,2589.7,2589.0,2.06227239]
["bitfinex","ETHUSD",1748997989007,6.13415298,2589.4,2589.0,1.681]
["bitfinex","ETHUSD",1748997989206,0.7603,2589.3,2588.5,8.332]
["bitfinex","ETHUSD",1748997989445,0.7603,2589.3,2588.5,8.72365003]
["bitfinex","ETHUSD",1748997991154,0.7603,2589.3,2588.5,8.332]
["bitfinex","ETHUSD",1748997991369,0.8153,2589.1,2588.5,8.332]
["bitfinex","ETHUSD",1748997992064,0.8153,2589.1,2588.4,1.681]
["bitfinex","ETHUSD",1748997995287,0.8153,2589.1,2588.5,3.203821]
["bitfinex","ETHUSD",1748997995582,0.8153,2589.1,2588.5,2.58087]
["bitfinex","ETHUSD",1748997995786,0.8153,2589.1,2588.4,1.681]
["bitfinex","ETHUSD",1748997995981,0.8153,2589.1,2588.5,2.02631]
["bitfinex","ETHUSD",1748997996481,0.8153,2589.1,2588.4,1.681]
["bitfinex","ETHUSD",1748997998736,0.8153,2589.1,2588.4,11.681]
["bitfinex","ETHUSD",1748997998977,0.8153,2589.1,2588.5,5.156736]
["bitfinex","ETHUSD",1748997999181,0.8153,2589.1,2588.5,2.955657]
["bitfinex","ETHUSD",1748998000056,0.8153,2589.1,2588.4,1.681]
["bitfinex","ETHUSD",1748998000460,0.8153,2589.1,2588.5,3.03101]
["bitfinex","ETHUSD",1748998000892,0.8153,2589.1,2588.4,1.681]
["bitfinex","ETHUSD",1748998001085,0.8153,2589.1,2588.5,3.022759]
["bitfinex","ETHUSD",1748998001584,0.8153,2589.1,2588.4,1.681]
["bitfinex","ETHUSD",1748998001887,0.8153,2589.1,2588.6,8.0]
["bitfinex","ETHUSD",1748998002035,0.8153,2589.1,2588.4,1.681]
["bitfinex","ETHUSD",1748998002437,0.8153,2589.1,2588.5,9.7300319]
["bitfinex","ETHUSD",1748998002693,0.8153,2589.1,2588.5,10.0]
["bitfinex","ETHUSD",1748998003196,0.8153,2589.1,2588.6,2.937713]
["bitfinex","ETHUSD",1748998003413,0.8153,2589.1,2588.5,7.785378]
["bitfinex","ETHUSD",1748998003591,0.8153,2589.1,2588.6,10.0]
["bitfinex","ETHUSD",1748998003741,0.8153,2589.1,2588.4,1.681]
["bitfinex","ETHUSD",1748998003941,0.8153,2589.1,2588.5,5.437956]
["bitfinex","ETHUSD",1748998004159,0.8153,2589.1,2588.6,4.975078]
["bitfinex","ETHUSD",1748998004367,0.8153,2589.1,2588.5,10.0]
["bitfinex","ETHUSD",1748998005381,0.8153,2589.1,2588.5,8.423155]
["bitfinex","ETHUSD",1748998005563,0.8192,2589.3,2588.5,8.423155]
["bitfinex","ETHUSD",1748998006646,0.8192,2589.3,2588.6,3.027743]
["bitfinex","ETHUSD",1748998006869,0.8192,2589.3,2588.5,16.823592]
["bitfinex","ETHUSD",1748998007146,0.8192,2589.3,2588.5,10.0]
["bitfinex","ETHUSD",1748998007341,0.8192,2589.3,2588.7,10.0]
["bitfinex","ETHUSD",1748998007548,0.8192,2589.3,2588.5,10.0]
["bitfinex","ETHUSD",1748998007782,0.8192,2589.3,2588.6,10.0]
["bitfinex","ETHUSD",1748998007984,0.8192,2589.3,2588.6,7.868743]
["bitfinex","ETHUSD",1748998009705,0.8192,2589.3,2588.6,15.868743]
["bitfinex","ETHUSD",1748998009986,0.8192,2589.3,2588.6,8.0]
["bitfinex","ETHUSD",1748998011160,0.8192,2589.3,2588.6,10.95023624]
["bitfinex","ETHUSD",1748998012350,0.8192,2589.3,2588.7,8.0]
["bitfinex","ETHUSD",1748998014245,0.8192,2589.3,2588.8,1.682]
["bitfinex","ETHUSD",1748998014818,0.8192,2589.3,2588.8,4.63223624]
["bitfinex","ETHUSD",1748998015192,0.8192,2589.3,2588.8,1.682]
["bitfinex","ETHUSD",1748998020921,0.8192,2589.3,2588.9,10.0]
["bitfinex","ETHUSD",1748998023619,0.8192,2589.3,2588.8,1.682]
["bitfinex","ETHUSD",1748998025235,0.8192,2589.3,2588.2,2.95023624]
["bitfinex","ETHUSD",1748998025236,0.8104,2589.2,2588.3,2.05947014]
["bitfinex","ETHUSD",1748998025383,2.95023624,2589.3,2588.3,2.05947014]
["bitfinex","ETHUSD",1748998025384,0.8235,2589.0,2588.3,2.05947014]
["bitfinex","ETHUSD",1748998025711,0.8235,2588.8,2588.3,1.681]
["bitfinex","ETHUSD",1748998028027,2.95023624,2588.7,2588.3,1.681]
["bitfinex","ETHUSD",1748998028224,0.7894,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1748998028424,0.7894,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748998028622,7.1704,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748998030026,6.381,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748998030323,7.1589,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748998032789,7.1599,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748998032990,7.91328636,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748998035502,1.53128636,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748998035706,0.7779,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748998037023,0.8162,2589.5,2588.1,2.97023624]
["bitfinex","ETHUSD",1748998037290,0.8162,2589.3,2588.2,1.682]
["bitfinex","ETHUSD",1748998037615,0.36003776,2589.6,2588.2,1.682]
["bitfinex","ETHUSD",1748998037616,0.8162,2589.5,2588.2,1.682]
["bitfinex","ETHUSD",1748998037923,0.8162,2589.3,2588.2,9.682]
["bitfinex","ETHUSD",1748998038357,0.8162,2589.3,2588.5,2.95023624]
["bitfinex","ETHUSD",1748998038648,0.8162,2589.3,2588.7,2.95023624]
["bitfinex","ETHUSD",1748998038802,0.8162,2589.3,2588.8,1.682]
["bitfinex","ETHUSD",1748998039303,0.8233,2589.5,2588.8,1.682]
["bitfinex","ETHUSD",1748998039499,1.57983378,2589.5,2588.8,1.682]
["bitfinex","ETHUSD",1748998040000,0.8233,2589.5,2588.8,1.682]
["bitfinex","ETHUSD",1748998042342,0.36003776,2589.6,2588.8,9.682]
["bitfinex","ETHUSD",1748998042654,0.36003776,2589.6,2589.3,6.13644259]
["bitfinex","ETHUSD",1748998042948,0.36003776,2589.6,2589.4,1.682]
["bitfinex","ETHUSD",1748998043354,0.36003776,2589.6,2589.4,10.07031767]
["bitfinex","ETHUSD",1748998047261,0.02,2590.9,2589.4,10.07031767]
["bitfinex","ETHUSD",1748998047262,6.38,2590.7,2589.4,10.07031767]
["bitfinex","ETHUSD",1748998047430,0.7936,2590.6,2589.4,10.07031767]
["bitfinex","ETHUSD",1748998047622,0.7936,2590.6,2589.5,2.031144]
["bitfinex","ETHUSD",1748998047841,0.7936,2590.6,2589.4,10.07031767]
["bitfinex","ETHUSD",1748998048036,0.7936,2590.6,2589.6,10.0]
["bitfinex","ETHUSD",1748998048244,0.7936,2590.6,2589.4,10.07031767]
["bitfinex","ETHUSD",1748998048929,0.7936,2590.6,2589.7,8.0]
["bitfinex","ETHUSD",1748998050566,0.7936,2590.6,2589.4,2.07031767]
["bitfinex","ETHUSD",1748998050567,0.782,2590.9,2590.0,8.0]
["bitfinex","ETHUSD",1748998050766,0.782,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1748998052570,0.02,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1748998052767,0.02,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1748998052957,0.02,2590.9,2590.7,1.68]
["bitfinex","ETHUSD",1748998054341,0.02,2590.9,2590.7,2.06926334]
["bitfinex","ETHUSD",1748998054935,0.02,2590.9,2590.8,14.13644259]
["bitfinex","ETHUSD",1748998055631,0.8208,2591.6,2590.8,6.13644259]
["bitfinex","ETHUSD",1748998059882,0.8208,2591.6,2590.7,2.06926334]
["bitfinex","ETHUSD",1748998060284,0.8208,2591.6,2590.8,6.13644259]
["bitfinex","ETHUSD",1748998061488,0.55,2591.5,2590.9,1.679]
["bitfinex","ETHUSD",1748998061797,0.55,2591.6,2590.9,1.679]
["bitfinex","ETHUSD",1748998061984,0.7614,2591.5,2590.9,1.679]
["bitfinex","ETHUSD",1748998064200,0.7614,2591.5,2591.1,2.94590709]
["bitfinex","ETHUSD",1748998064500,0.7614,2591.5,2590.9,4.62490709]
["bitfinex","ETHUSD",1748998065304,0.7614,2591.5,2590.9,1.679]
["bitfinex","ETHUSD",1748998076596,0.7614,2591.5,2590.7,0.38926334]
["bitfinex","ETHUSD",1748998076796,0.7614,2591.5,2590.3,8.331]
["bitfinex","ETHUSD",1748998076995,0.7852,2591.3,2590.4,9.679]
["bitfinex","ETHUSD",1748998077213,0.7852,2591.2,2590.4,1.679]
["bitfinex","ETHUSD",1748998077410,0.7852,2591.2,2590.4,9.679]
["bitfinex","ETHUSD",1748998077910,0.7852,2591.1,2590.4,9.679]
["bitfinex","ETHUSD",1748998081312,0.7852,2591.1,2590.8,8.0]
["bitfinex","ETHUSD",1748998081731,0.7852,2591.1,2590.9,1.678]
["bitfinex","ETHUSD",1748998084415,0.7852,2591.1,2590.7,0.38765996]
["bitfinex","ETHUSD",1748998084731,0.7852,2591.1,2590.4,9.678]
["bitfinex","ETHUSD",1748998086538,0.774,2590.9,2590.4,1.678]
["bitfinex","ETHUSD",1748998088130,0.774,2590.9,2590.2,1.678]
["bitfinex","ETHUSD",1748998089036,0.55,2590.8,2590.2,1.678]
["bitfinex","ETHUSD",1748998089239,0.828,2590.7,2590.2,1.678]
["bitfinex","ETHUSD",1748998090236,0.828,2590.6,2590.2,1.678]
["bitfinex","ETHUSD",1748998090536,0.828,2590.6,2590.1,1.678]
["bitfinex","ETHUSD",1748998092613,7.82389439,2591.9,2590.3,6.12589439]
["bitfinex","ETHUSD",1748998092816,0.8305,2591.6,2590.3,6.12589439]
["bitfinex","ETHUSD",1748998093111,0.8305,2591.4,2590.3,6.12589439]
["bitfinex","ETHUSD",1748998093297,0.8305,2591.4,2590.6,2.94589363]
["bitfinex","ETHUSD",1748998093497,0.8305,2591.4,2590.7,1.678]
["bitfinex","ETHUSD",1748998094735,0.8305,2591.4,2590.8,2.94589363]
["bitfinex","ETHUSD",1748998095146,0.8305,2591.4,2590.7,2.06982879]
["bitfinex","ETHUSD",1748998105388,0.7751,2591.2,2590.7,2.06982879]
["bitfinex","ETHUSD",1748998111105,0.7751,2591.2,2590.8,6.12822255]
["bitfinex","ETHUSD",1748998111473,0.7751,2591.2,2590.7,2.06982879]
["bitfinex","ETHUSD",1748998117190,0.7751,2591.2,2590.7,10.06982879]
["bitfinex","ETHUSD",1748998123023,0.7751,2591.2,2590.7,0.39182879]
["bitfinex","ETHUSD",1748998123186,0.7751,2591.2,2590.5,9.677]
["bitfinex","ETHUSD",1748998124229,0.7751,2591.2,2590.7,8.0]
["bitfinex","ETHUSD",1748998126848,0.7751,2591.2,2590.7,2.94597578]
["bitfinex","ETHUSD",1748998128114,0.7751,2591.2,2590.7,3.32872414]
["bitfinex","ETHUSD",1748998129350,0.7751,2591.2,2590.8,1.677]
["bitfinex","ETHUSD",1748998131659,0.55,2591.1,2590.8,1.677]
["bitfinex","ETHUSD",1748998131856,0.7582,2591.0,2590.8,1.677]
["bitfinex","ETHUSD",1748998135528,0.7582,2591.0,2590.3,1.677]
["bitfinex","ETHUSD",1748998140133,0.55,2591.1,2590.3,1.677]
["bitfinex","ETHUSD",1748998140341,0.7787,2590.8,2590.3,1.677]
["bitfinex","ETHUSD",1748998140659,0.55,2590.5,2589.8,1.675]
["bitfinex","ETHUSD",1748998140859,0.7787,2590.4,2589.8,1.675]
["bitfinex","ETHUSD",1748998141042,0.7787,2590.4,2589.9,2.94597578]
["bitfinex","ETHUSD",1748998141672,0.7787,2590.4,2590.1,2.94597578]
["bitfinex","ETHUSD",1748998145378,0.8232,2590.6,2590.1,2.94597578]
["bitfinex","ETHUSD",1748998149377,0.8232,2590.6,2590.3,2.94597578]
["bitfinex","ETHUSD",1748998150142,0.8232,2590.6,2590.5,2.94597578]
["bitfinex","ETHUSD",1748998150349,0.7785,2591.0,2590.5,2.94597578]
["bitfinex","ETHUSD",1748998150549,0.7785,2591.3,2590.9,2.94597578]
["bitfinex","ETHUSD",1748998150745,0.7785,2591.3,2591.2,2.94597578]
["bitfinex","ETHUSD",1748998151467,0.7785,2591.3,2591.1,1.675]
["bitfinex","ETHUSD",1748998153774,0.7785,2591.3,2591.1,2.05289329]
["bitfinex","ETHUSD",1748998153970,0.7785,2591.7,2591.1,2.05289329]
["bitfinex","ETHUSD",1748998154173,1.49515,2591.7,2591.1,2.05289329]
["bitfinex","ETHUSD",1748998155189,0.7785,2591.7,2591.1,2.05289329]
["bitfinex","ETHUSD",1748998161484,0.7788,2591.9,2591.4,2.94597578]
["bitfinex","ETHUSD",1748998162093,0.7788,2591.9,2591.2,2.94597578]
["bitfinex","ETHUSD",1748998164000,0.7788,2591.9,2591.1,8.37789329]
["bitfinex","ETHUSD",1748998164183,0.7802,2591.7,2591.1,0.37789329]
["bitfinex","ETHUSD",1748998164385,0.7802,2591.7,2591.0,1.675]
["bitfinex","ETHUSD",1748998164864,0.7802,2591.7,2591.0,2.0651074]
["bitfinex","ETHUSD",1748998168005,0.7802,2591.7,2591.1,2.94597578]
["bitfinex","ETHUSD",1748998168889,0.7802,2591.7,2591.3,2.94597578]
["bitfinex","ETHUSD",1748998169204,0.8305,2591.9,2591.3,2.94597578]
["bitfinex","ETHUSD",1748998169883,0.8305,2591.9,2591.5,2.94597578]
["bitfinex","ETHUSD",1748998170108,0.8305,2591.9,2591.0,10.0651074]
["bitfinex","ETHUSD",1748998170282,0.8305,2591.9,2591.8,2.94597578]
["bitfinex","ETHUSD",1748998171704,0.8305,2591.9,2591.6,1.673]
["bitfinex","ETHUSD",1748998171705,0.02,2591.9,2591.6,4.61897578]
["bitfinex","ETHUSD",1748998177388,0.02,2591.9,2591.8,10.94597578]
["bitfinex","ETHUSD",1748998180222,0.02,2591.9,2591.8,13.89195156]
["bitfinex","ETHUSD",1748998180412,0.02,2591.9,2591.8,10.94597578]
["bitfinex","ETHUSD",1748998181329,0.02,2591.9,2591.8,12.61897578]
["bitfinex","ETHUSD",1748998182096,0.7928,2592.7,2591.8,12.61897578]
["bitfinex","ETHUSD",1748998182294,0.7928,2592.7,2592.3,2.94597578]
["bitfinex","ETHUSD",1748998182509,0.7928,2592.7,2592.4,1.673]
["bitfinex","ETHUSD",1748998183394,0.7928,2592.7,2592.4,2.05598511]
["bitfinex","ETHUSD",1748998186292,0.7714,2592.9,2592.4,2.05598511]
["bitfinex","ETHUSD",1748998190362,0.02,2592.9,2592.4,2.05598511]
["bitfinex","ETHUSD",1748998190966,0.02,2592.9,2592.2,2.94597578]
["bitfinex","ETHUSD",1748998191137,0.8148,2592.8,2592.3,1.672]
["bitfinex","ETHUSD",1748998191311,0.8148,2592.8,2592.3,2.06594592]
["bitfinex","ETHUSD",1748998197172,0.8148,2592.8,2592.2,1.672]
["bitfinex","ETHUSD",1748998199947,0.8148,2592.8,2592.2,2.05949503]
["bitfinex","ETHUSD",1748998200148,0.8148,2592.8,2592.3,2.94597578]
["bitfinex","ETHUSD",1748998200362,0.8148,2592.8,2592.2,2.05949503]
["bitfinex","ETHUSD",1748998201409,0.8148,2592.8,2592.2,1.672]
["bitfinex","ETHUSD",1748998201589,0.7854,2592.6,2592.2,1.671]
["bitfinex","ETHUSD",1748998203188,0.7854,2592.6,2592.2,4.61697578]
["bitfinex","ETHUSD",1748998204289,0.02,2592.9,2592.4,2.94597578]
["bitfinex","ETHUSD",1748998204444,0.02,2592.9,2592.6,2.94597578]
["bitfinex","ETHUSD",1748998207232,0.7878,2592.8,2592.2,0.386877]
["bitfinex","ETHUSD",1748998207533,0.7878,2592.8,2592.6,1.671]
["bitfinex","ETHUSD",1748998208433,0.7878,2592.8,2592.5,1.671]
["bitfinex","ETHUSD",1748998208633,0.7878,2592.8,2592.4,1.67]
["bitfinex","ETHUSD",1748998210884,0.02,2592.9,2592.5,2.94597578]
["bitfinex","ETHUSD",1748998212484,0.02,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1748998213452,0.02,2592.9,2592.7,2.94597578]
["bitfinex","ETHUSD",1748998216502,0.02,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1748998220235,0.02,2592.9,2592.8,2.94597578]
["bitfinex","ETHUSD",1748998230252,0.8511,2592.9,2592.8,2.94597578]
["bitfinex","ETHUSD",1748998230634,0.02,2592.9,2592.8,4.61597578]
["bitfinex","ETHUSD",1748998234848,0.02,2592.9,2592.8,1.67]
["bitfinex","ETHUSD",1748998240230,0.02,2592.9,2592.8,4.61597578]
["bitfinex","ETHUSD",1748998242380,0.02,2592.9,2592.8,12.61597578]
["bitfinex","ETHUSD",1748998242594,0.02,2592.9,2592.8,16.78830357]
["bitfinex","ETHUSD",1748998242751,0.02,2592.9,2592.8,15.56195156]
["bitfinex","ETHUSD",1748998243544,0.02,2592.9,2592.8,12.61597578]
["bitfinex","ETHUSD",1748998243767,0.8303,2593.8,2592.9,8.0]
["bitfinex","ETHUSD",1748998244068,0.8303,2593.8,2593.5,2.94597578]
["bitfinex","ETHUSD",1748998244262,0.8303,2593.8,2593.5,4.61497578]
["bitfinex","ETHUSD",1748998245549,0.8238,2594.0,2593.7,2.94597578]
["bitfinex","ETHUSD",1748998246342,0.8238,2594.0,2593.7,3.3326995]
["bitfinex","ETHUSD",1748998249773,0.8238,2594.0,2593.7,0.38672372]
["bitfinex","ETHUSD",1748998249973,0.8238,2594.0,2593.5,4.61497578]
["bitfinex","ETHUSD",1748998250684,0.8238,2594.0,2593.5,5.00272403]
["bitfinex","ETHUSD",1748998252093,0.8238,2594.0,2593.7,2.94597578]
["bitfinex","ETHUSD",1748998252261,0.8238,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1748998256517,0.8238,2594.0,2593.7,2.94597578]
["bitfinex","ETHUSD",1748998257414,0.7606,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1748998257796,4.059,2595.5,2593.8,8.0]
["bitfinex","ETHUSD",1748998257991,0.7606,2594.5,2593.8,8.0]
["bitfinex","ETHUSD",1748998259311,0.7606,2594.1,2593.8,8.79338365]
["bitfinex","ETHUSD",1748998259629,0.7606,2594.1,2593.8,9.668]
["bitfinex","ETHUSD",1748998261443,0.7606,2594.1,2593.8,1.668]
["bitfinex","ETHUSD",1748998263358,0.8105,2593.9,2593.5,0.3862165]
["bitfinex","ETHUSD",1748998263706,0.8105,2593.9,2593.4,1.666]
["bitfinex","ETHUSD",1748998264272,0.8105,2593.9,2593.4,9.666]
["bitfinex","ETHUSD",1748998265407,0.8105,2593.9,2593.5,2.94597578]
["bitfinex","ETHUSD",1748998266328,0.02,2593.9,2593.7,2.94597578]
["bitfinex","ETHUSD",1748998271649,0.02,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1748998275392,0.02,2593.9,2593.8,9.666]
["bitfinex","ETHUSD",1748998279264,0.02,2593.9,2593.8,1.666]
["bitfinex","ETHUSD",1748998282778,0.02,2593.9,2593.8,4.61197578]
["bitfinex","ETHUSD",1748998290087,0.02,2593.9,2593.8,1.666]
["bitfinex","ETHUSD",1748998290414,0.8162,2593.8,2593.4,2.04697915]
["bitfinex","ETHUSD",1748998290774,0.55,2593.7,2593.4,1.666]
["bitfinex","ETHUSD",1748998291074,0.8162,2593.6,2592.9,1.666]
["bitfinex","ETHUSD",1748998291291,0.8162,2593.4,2593.0,1.666]
["bitfinex","ETHUSD",1748998291905,0.8162,2593.4,2592.9,1.666]
["bitfinex","ETHUSD",1748998294697,0.8162,2593.4,2592.9,2.05742945]
["bitfinex","ETHUSD",1748998298562,0.8162,2593.4,2592.9,1.666]
["bitfinex","ETHUSD",1748998300900,0.8162,2593.4,2592.7,1.664]
["bitfinex","ETHUSD",1748998300901,0.785,2593.3,2592.7,1.664]
["bitfinex","ETHUSD",1748998301264,0.7983,2593.2,2592.7,1.664]
["bitfinex","ETHUSD",1748998302314,0.7983,2593.2,2592.9,2.94597578]
["bitfinex","ETHUSD",1748998302606,0.02,2593.9,2592.9,2.94597578]
["bitfinex","ETHUSD",1748998302607,0.7983,2593.8,2592.9,2.94597578]
["bitfinex","ETHUSD",1748998303068,0.55,2593.7,2592.9,2.94597578]
["bitfinex","ETHUSD",1748998303404,0.7983,2593.6,2593.0,1.664]
["bitfinex","ETHUSD",1748998305376,0.55,2593.6,2593.0,1.664]
["bitfinex","ETHUSD",1748998305576,0.7913,2593.5,2593.0,1.664]
["bitfinex","ETHUSD",1748998306003,0.7913,2593.5,2592.7,8.0]
["bitfinex","ETHUSD",1748998306176,0.7913,2593.5,2592.8,1.664]
["bitfinex","ETHUSD",1748998306909,0.7913,2593.5,2592.7,8.0]
["bitfinex","ETHUSD",1748998307210,0.7913,2593.5,2592.8,1.664]
["bitfinex","ETHUSD",1748998308477,0.7913,2593.5,2592.8,4.60997578]
["bitfinex","ETHUSD",1748998309010,0.7913,2593.5,2593.0,2.94597578]
["bitfinex","ETHUSD",1748998309620,0.7913,2593.5,2592.8,4.60997578]
["bitfinex","ETHUSD",1748998314119,0.7913,2593.5,2593.0,2.94597578]
["bitfinex","ETHUSD",1748998314652,0.7913,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1748998314817,0.8212,2593.8,2593.4,4.60997578]
["bitfinex","ETHUSD",1748998315026,0.02,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1748998315362,0.02,2593.9,2593.8,10.94597578]
["bitfinex","ETHUSD",1748998316418,0.02,2593.9,2593.8,9.664]
["bitfinex","ETHUSD",1748998316814,0.02,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1748998317063,0.02,2593.9,2593.8,9.664]
["bitfinex","ETHUSD",1748998317225,0.02,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1748998317416,0.02,2593.9,2593.8,12.60997578]
["bitfinex","ETHUSD",1748998322177,0.7501,2594.5,2593.9,8.0]
["bitfinex","ETHUSD",1748998322375,0.7501,2594.5,2593.9,2.94597578]
["bitfinex","ETHUSD",1748998322535,0.7501,2594.5,2594.0,1.664]
["bitfinex","ETHUSD",1748998322739,0.7501,2594.5,2594.1,2.94597578]
["bitfinex","ETHUSD",1748998324574,0.7501,2594.5,2594.0,1.664]
["bitfinex","ETHUSD",1748998324575,0.7501,2594.5,2594.3,2.94597578]
["bitfinex","ETHUSD",1748998325096,0.7501,2594.5,2594.1,2.94597578]
["bitfinex","ETHUSD",1748998326377,0.764,2594.7,2594.1,2.94597578]
["bitfinex","ETHUSD",1748998331259,0.764,2594.7,2594.2,1.662]
["bitfinex","ETHUSD",1748998332298,0.764,2594.7,2594.1,2.94597578]
["bitfinex","ETHUSD",1748998332804,0.764,2594.7,2594.2,1.662]
["bitfinex","ETHUSD",1748998333392,0.764,2594.7,2594.1,2.94597578]
["bitfinex","ETHUSD",1748998333594,0.764,2594.7,2594.3,1.662]
["bitfinex","ETHUSD",1748998333796,0.764,2594.7,2594.2,1.662]
["bitfinex","ETHUSD",1748998334184,0.764,2594.7,2594.0,8.0]
["bitfinex","ETHUSD",1748998334385,0.764,2594.7,2594.1,1.662]
["bitfinex","ETHUSD",1748998335994,0.764,2594.7,2594.1,4.60797578]
["bitfinex","ETHUSD",1748998338314,0.764,2594.7,2594.2,4.60797578]
["bitfinex","ETHUSD",1748998338532,0.764,2594.7,2594.4,2.94597578]
["bitfinex","ETHUSD",1748998338672,0.02,2594.9,2594.2,1.662]
["bitfinex","ETHUSD",1748998338673,0.831,2594.9,2594.2,1.662]
["bitfinex","ETHUSD",1748998338984,0.02,2594.9,2594.8,2.94597578]
["bitfinex","ETHUSD",1748998339185,0.02,2594.9,2594.8,4.60797578]
["bitfinex","ETHUSD",1748998340081,0.02,2594.9,2594.8,1.662]
["bitfinex","ETHUSD",1748998340284,0.02,2594.9,2594.8,1.661]
["bitfinex","ETHUSD",1748998340682,0.02,2594.9,2594.8,4.60697578]
["bitfinex","ETHUSD",1748998342777,0.02,2594.9,2594.8,12.60697578]
["bitfinex","ETHUSD",1748998342976,0.02,2594.9,2594.8,12.99762664]
["bitfinex","ETHUSD",1748998355435,0.77,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1748998355744,0.77,2595.4,2595.2,2.94597578]
["bitfinex","ETHUSD",1748998356462,0.8041,2595.8,2595.2,2.94597578]
["bitfinex","ETHUSD",1748998356755,0.8041,2595.8,2595.5,2.94597578]
["bitfinex","ETHUSD",1748998357058,0.02,2595.9,2595.7,2.94597578]
["bitfinex","ETHUSD",1748998358108,0.8241,2595.9,2595.8,1.659]
["bitfinex","ETHUSD",1748998358325,0.8241,2595.9,2595.7,2.94597578]
["bitfinex","ETHUSD",1748998358543,0.8241,2595.9,2595.8,1.659]
["bitfinex","ETHUSD",1748998359146,0.02,2595.9,2595.8,1.659]
["bitfinex","ETHUSD",1748998363647,0.02,2595.9,2595.8,9.659]
["bitfinex","ETHUSD",1748998366339,0.02,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1748998366541,0.02,2595.9,2595.8,1.659]
["bitfinex","ETHUSD",1748998367218,0.7812,2595.9,2595.8,1.659]
["bitfinex","ETHUSD",1748998368246,0.7812,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1748998368247,0.7812,2595.9,2595.6,1.659]
["bitfinex","ETHUSD",1748998369647,0.7812,2595.9,2594.8,0.39065086]
["bitfinex","ETHUSD",1748998369959,0.7812,2595.9,2594.9,1.659]
["bitfinex","ETHUSD",1748998370375,0.7812,2595.9,2595.0,1.659]
["bitfinex","ETHUSD",1748998370376,0.55,2595.8,2595.0,1.659]
["bitfinex","ETHUSD",1748998370556,0.82,2595.7,2595.0,1.659]
["bitfinex","ETHUSD",1748998371623,0.82,2595.7,2595.1,8.0]
["bitfinex","ETHUSD",1748998372671,0.82,2595.7,2595.0,1.659]
["bitfinex","ETHUSD",1748998373368,0.82,2595.7,2595.1,1.659]
["bitfinex","ETHUSD",1748998376600,0.82,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1748998382699,0.82,2595.7,2595.3,2.94597578]
["bitfinex","ETHUSD",1748998382881,0.82,2595.7,2595.5,2.94597578]
["bitfinex","ETHUSD",1748998383107,0.8226,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1748998383400,0.02,2595.9,2595.8,2.94597578]
["bitfinex","ETHUSD",1748998385004,0.02,2595.9,2595.8,10.94597578]
["bitfinex","ETHUSD",1748998386813,0.02,2595.9,2595.8,14.34790078]
["bitfinex","ETHUSD",1748998386968,0.7523,2596.6,2596.2,2.94597578]
["bitfinex","ETHUSD",1748998387174,0.7523,2596.6,2596.3,1.658]
["bitfinex","ETHUSD",1748998387403,0.7523,2596.6,2596.3,2.04809876]
["bitfinex","ETHUSD",1748998389637,0.7523,2596.6,2596.3,0.39009876]
["bitfinex","ETHUSD",1748998389814,0.7523,2596.6,2596.0,1.658]
["bitfinex","ETHUSD",1748998390010,0.7523,2596.6,2596.0,2.04094024]
["bitfinex","ETHUSD",1748998390224,0.7905,2596.4,2596.0,1.658]
["bitfinex","ETHUSD",1748998390454,0.42864758,2596.3,2596.0,1.658]
["bitfinex","ETHUSD",1748998390653,0.7677,2596.2,2596.0,1.658]
["bitfinex","ETHUSD",1748998391658,0.7677,2596.2,2595.7,8.314]
["bitfinex","ETHUSD",1748998391817,0.7677,2596.2,2595.8,1.658]
["bitfinex","ETHUSD",1748998392324,0.7677,2596.2,2595.8,12.60397578]
["bitfinex","ETHUSD",1748998392528,0.7677,2596.2,2596.0,2.94597578]
["bitfinex","ETHUSD",1748998392736,0.7677,2596.2,2596.0,0.37670731]
["bitfinex","ETHUSD",1748998392931,0.7677,2596.2,2595.8,12.60397578]
["bitfinex","ETHUSD",1748998393146,0.7677,2596.2,2595.9,9.658]
["bitfinex","ETHUSD",1748998393519,0.7677,2596.2,2595.7,8.314]
["bitfinex","ETHUSD",1748998393762,0.7677,2596.2,2595.8,9.658]
["bitfinex","ETHUSD",1748998394168,0.7677,2596.2,2595.8,2.04064255]
["bitfinex","ETHUSD",1748998401095,0.7883,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1748998403890,0.7883,2596.6,2596.2,2.94597578]
["bitfinex","ETHUSD",1748998404954,0.7883,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1748998406501,0.7883,2596.6,2596.0,2.94597578]
["bitfinex","ETHUSD",1748998406502,0.7883,2596.6,2595.8,0.38264255]
["bitfinex","ETHUSD",1748998406815,0.7883,2596.6,2596.2,1.658]
["bitfinex","ETHUSD",1748998408448,0.7883,2596.6,2595.8,8.38471154]
["bitfinex","ETHUSD",1748998408653,0.7883,2596.6,2595.9,1.658]
["bitfinex","ETHUSD",1748998412605,0.55,2596.5,2595.8,8.38471154]
["bitfinex","ETHUSD",1748998412905,0.7513,2596.4,2595.9,1.658]
["bitfinex","ETHUSD",1748998419483,0.55,2596.3,2595.2,9.54266112]
["bitfinex","ETHUSD",1748998419685,0.55,2596.3,2595.3,9.657]
["bitfinex","ETHUSD",1748998419931,0.8325,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1748998421995,0.8325,2596.2,2595.5,8.39394743]
["bitfinex","ETHUSD",1748998425314,0.8325,2596.2,2595.5,0.81758416]
["bitfinex","ETHUSD",1748998426439,0.8325,2596.2,2595.5,0.39394743]
["bitfinex","ETHUSD",1748998426615,0.8325,2596.2,2595.4,2.94597578]
["bitfinex","ETHUSD",1748998429320,0.8325,2596.2,2595.5,1.657]
["bitfinex","ETHUSD",1748998430045,0.8325,2596.2,2595.6,2.94597578]
["bitfinex","ETHUSD",1748998433317,0.8325,2596.2,2595.8,2.94597578]
["bitfinex","ETHUSD",1748998434035,0.8325,2596.2,2595.9,1.657]
["bitfinex","ETHUSD",1748998442743,0.55,2596.7,2595.9,1.657]
["bitfinex","ETHUSD",1748998443077,0.7849,2596.6,2595.9,1.657]
["bitfinex","ETHUSD",1748998446956,0.7849,2596.6,2596.2,2.94597578]
["bitfinex","ETHUSD",1748998447662,0.7849,2596.6,2596.0,2.94597578]
["bitfinex","ETHUSD",1748998450542,0.7849,2596.6,2596.2,2.94597578]
["bitfinex","ETHUSD",1748998451346,0.7849,2596.6,2595.9,1.657]
["bitfinex","ETHUSD",1748998451347,0.7849,2596.6,2596.4,2.94597578]
["bitfinex","ETHUSD",1748998451545,0.7849,2596.6,2596.5,1.655]
["bitfinex","ETHUSD",1748998453244,0.7849,2596.6,2596.3,1.655]
["bitfinex","ETHUSD",1748998469791,0.8147,2596.9,2596.3,1.655]
["bitfinex","ETHUSD",1748998470999,0.8147,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1748998473527,0.8147,2596.9,2596.5,1.655]
["bitfinex","ETHUSD",1748998481032,0.8147,2596.9,2596.6,1.653]
["bitfinex","ETHUSD",1748998481339,0.8147,2596.9,2596.7,1.653]
["bitfinex","ETHUSD",1748998486008,0.02,2596.9,2596.7,1.653]
["bitfinex","ETHUSD",1748998496032,0.7776,2596.9,2596.5,1.653]
["bitfinex","ETHUSD",1748998508757,3.74607578,2596.7,2596.2,1.651]
["bitfinex","ETHUSD",1748998508962,0.8001,2596.6,2596.2,1.651]
["bitfinex","ETHUSD",1748998528186,0.8001,2596.6,2596.2,1.652]
["bitfinex","ETHUSD",1748998537752,0.754,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1748998538214,0.754,2596.8,2596.2,1.652]
["bitfinex","ETHUSD",1748998551571,0.754,2596.8,2596.2,9.652]
["bitfinex","ETHUSD",1748998553690,0.754,2596.8,2596.3,1.65]
["bitfinex","ETHUSD",1748998560493,0.754,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748998560705,0.754,2596.8,2595.9,1.22775783]
["bitfinex","ETHUSD",1748998560862,0.754,2596.8,2596.0,1.65]
["bitfinex","ETHUSD",1748998561769,0.55,2596.3,2595.5,1.22775783]
["bitfinex","ETHUSD",1748998561983,0.8189,2596.2,2595.6,1.65]
["bitfinex","ETHUSD",1748998563503,0.8189,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1748998570873,0.8189,2596.2,2595.6,1.65]
["bitfinex","ETHUSD",1748998573692,0.8189,2596.2,2595.4,0.38945346]
["bitfinex","ETHUSD",1748998573920,0.8189,2596.2,2595.4,8.0]
["bitfinex","ETHUSD",1748998574409,0.55,2596.1,2595.3,1.648]
["bitfinex","ETHUSD",1748998574609,0.8263,2596.0,2595.3,1.648]
["bitfinex","ETHUSD",1748998574813,0.55,2596.1,2595.3,1.648]
["bitfinex","ETHUSD",1748998574814,0.55,2595.9,2595.3,1.648]
["bitfinex","ETHUSD",1748998575101,0.7541,2595.8,2595.3,1.648]
["bitfinex","ETHUSD",1748998577003,0.7541,2595.8,2595.3,4.59397578]
["bitfinex","ETHUSD",1748998579612,0.7541,2595.8,2595.3,1.648]
["bitfinex","ETHUSD",1748998579783,0.7541,2595.8,2595.3,4.59397578]
["bitfinex","ETHUSD",1748998581725,0.7541,2595.8,2595.3,1.648]
["bitfinex","ETHUSD",1748998582233,0.7541,2595.8,2595.0,0.39103392]
["bitfinex","ETHUSD",1748998582387,0.7541,2595.8,2595.0,2.03903392]
["bitfinex","ETHUSD",1748998582589,0.7541,2595.8,2595.1,8.0]
["bitfinex","ETHUSD",1748998583408,0.7541,2595.8,2595.1,7.9974665]
["bitfinex","ETHUSD",1748998586225,0.7541,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1748998586545,0.7541,2595.8,2595.4,2.94597578]
["bitfinex","ETHUSD",1748998588531,0.7541,2595.8,2595.4,3.32879711]
["bitfinex","ETHUSD",1748998591140,0.7541,2595.8,2595.1,2.94597578]
["bitfinex","ETHUSD",1748998591835,0.7541,2595.8,2594.7,1.22775783]
["bitfinex","ETHUSD",1748998592048,0.7541,2595.8,2594.8,4.59397578]
["bitfinex","ETHUSD",1748998592209,0.8145,2595.6,2594.8,9.648]
["bitfinex","ETHUSD",1748998592998,0.8145,2595.6,2594.9,2.94597578]
["bitfinex","ETHUSD",1748998593302,0.55,2595.7,2594.8,9.648]
["bitfinex","ETHUSD",1748998593303,0.8183,2595.4,2594.8,9.648]
["bitfinex","ETHUSD",1748998595443,0.8183,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1748998596235,0.55,2595.7,2594.9,2.94597578]
["bitfinex","ETHUSD",1748998596236,0.7983,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1748998596551,0.31859758,2596.9,2595.6,8.0]
["bitfinex","ETHUSD",1748998596552,3.26457336,2596.9,2595.6,8.0]
["bitfinex","ETHUSD",1748998596755,0.7983,2596.4,2595.7,1.648]
["bitfinex","ETHUSD",1748998597312,0.7983,2596.4,2596.0,2.94597578]
["bitfinex","ETHUSD",1748998601133,0.7983,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1748998603444,0.7983,2596.4,2595.7,9.648]
["bitfinex","ETHUSD",1748998603850,0.7983,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1748998605334,0.7983,2596.4,2595.7,9.648]
["bitfinex","ETHUSD",1748998605540,0.7983,2596.4,2595.7,1.648]
["bitfinex","ETHUSD",1748998606169,0.7983,2596.4,2595.7,9.648]
["bitfinex","ETHUSD",1748998608067,0.7983,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1748998609038,0.7983,2596.4,2596.0,2.94597578]
["bitfinex","ETHUSD",1748998610754,0.7983,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1748998613985,0.7983,2596.4,2596.1,8.39065565]
["bitfinex","ETHUSD",1748998615680,0.022,2596.9,2596.3,8.0]
["bitfinex","ETHUSD",1748998615855,0.022,2596.9,2596.1,0.39065565]
["bitfinex","ETHUSD",1748998615856,0.022,2596.9,2596.8,2.94597578]
["bitfinex","ETHUSD",1748998616595,0.022,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748998621904,0.022,2596.9,2596.6,2.94597578]
["bitfinex","ETHUSD",1748998627320,0.8096,2596.8,2596.4,4.59097578]
["bitfinex","ETHUSD",1748998627492,0.8096,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1748998627693,0.8096,2596.8,2596.4,4.59097578]
["bitfinex","ETHUSD",1748998628006,0.8096,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1748998631218,0.022,2596.9,2596.6,2.94597578]
["bitfinex","ETHUSD",1748998632092,0.022,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748998634750,0.022,2596.9,2596.8,2.94597578]
["bitfinex","ETHUSD",1748998635481,0.022,2596.9,2596.8,10.94597578]
["bitfinex","ETHUSD",1748998637675,0.022,2596.9,2596.8,20.94597578]
["bitfinex","ETHUSD",1748998637872,0.022,2596.9,2596.8,10.94597578]
["bitfinex","ETHUSD",1748998638473,0.022,2596.9,2596.8,11.30600477]
["bitfinex","ETHUSD",1748998642086,0.8316,2597.8,2597.0,10.0]
["bitfinex","ETHUSD",1748998642253,0.8316,2597.8,2597.7,10.94597578]
["bitfinex","ETHUSD",1748998644076,0.8316,2597.8,2597.7,12.58897578]
["bitfinex","ETHUSD",1748998644389,0.02,2597.9,2597.7,4.96954513]
["bitfinex","ETHUSD",1748998651183,0.02,2597.9,2597.7,3.32654513]
["bitfinex","ETHUSD",1748998651398,0.02,2597.9,2597.8,1.643]
["bitfinex","ETHUSD",1748998651964,0.02,2597.9,2597.1,16.308]
["bitfinex","ETHUSD",1748998652165,0.8202,2597.8,2597.2,1.643]
["bitfinex","ETHUSD",1748998653724,0.8202,2597.8,2597.2,9.643]
["bitfinex","ETHUSD",1748998660639,0.8202,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748998663772,0.8202,2597.8,2597.5,2.94597578]
["bitfinex","ETHUSD",1748998667760,0.02,2597.9,2597.7,2.94597578]
["bitfinex","ETHUSD",1748998670939,0.02,2597.9,2597.7,1.641]
["bitfinex","ETHUSD",1748998672673,0.02,2597.9,2597.8,2.94597578]
["bitfinex","ETHUSD",1748998674636,0.02,2597.9,2597.8,10.94597578]
["bitfinex","ETHUSD",1748998684173,0.814,2597.8,2596.8,0.32390828]
["bitfinex","ETHUSD",1748998684370,0.814,2597.8,2597.4,2.94597578]
["bitfinex","ETHUSD",1748998684586,0.814,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1748998684949,0.02,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748998686990,0.02,2597.9,2597.7,8.38143524]
["bitfinex","ETHUSD",1748998689403,0.02,2597.9,2597.7,0.38143524]
["bitfinex","ETHUSD",1748998689597,0.02,2597.9,2597.5,2.94597578]
["bitfinex","ETHUSD",1748998690303,0.02,2597.9,2597.5,3.32973206]
["bitfinex","ETHUSD",1748998693530,0.7763,2597.8,2597.5,8.38375628]
["bitfinex","ETHUSD",1748998695018,0.7763,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1748998698104,0.02,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748998702035,0.02,2597.9,2597.5,0.38375628]
["bitfinex","ETHUSD",1748998702237,0.02,2597.9,2597.5,2.94597578]
["bitfinex","ETHUSD",1748998703330,0.7571,2597.8,2597.3,1.641]
["bitfinex","ETHUSD",1748998703525,0.7571,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748998703930,0.7571,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1748998704138,0.02,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748998704355,0.02,2597.9,2597.8,2.94597578]
["bitfinex","ETHUSD",1748998704557,0.02,2597.9,2597.8,10.94597578]
["bitfinex","ETHUSD",1748998705225,0.02,2597.9,2597.8,12.58497578]
["bitfinex","ETHUSD",1748998714988,0.02,2597.9,2597.8,9.639]
["bitfinex","ETHUSD",1748998719900,0.02,2597.9,2597.8,12.58497578]
["bitfinex","ETHUSD",1748998726124,0.02,2597.9,2597.8,4.50102585]
["bitfinex","ETHUSD",1748998731631,0.02,2597.9,2597.8,12.50102585]
["bitfinex","ETHUSD",1748998739925,0.02,2597.9,2597.8,17.02369585]
["bitfinex","ETHUSD",1748998741121,0.02,2597.9,2597.8,12.50102585]
["bitfinex","ETHUSD",1748998741816,0.02,2597.9,2597.8,19.65988185]
["bitfinex","ETHUSD",1748998742084,0.02,2597.9,2597.8,18.34888185]
["bitfinex","ETHUSD",1748998742264,0.02,2597.9,2597.8,15.18395485]
["bitfinex","ETHUSD",1748998742658,0.02,2597.9,2597.8,12.50102585]
["bitfinex","ETHUSD",1748998743637,0.02,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748998743830,0.02,2597.9,2597.8,9.638]
["bitfinex","ETHUSD",1748998751575,0.02,2597.9,2597.8,1.638]
["bitfinex","ETHUSD",1748998753174,0.02,2597.9,2597.8,4.58397578]
["bitfinex","ETHUSD",1748998753392,0.02,2597.9,2597.8,12.58397578]
["bitfinex","ETHUSD",1748998754744,0.02,2597.9,2597.8,9.638]
["bitfinex","ETHUSD",1748998756533,0.7966,2597.9,2597.8,9.638]
["bitfinex","ETHUSD",1748998762462,0.7966,2597.9,2597.4,1.637]
["bitfinex","ETHUSD",1748998763381,0.8315,2597.7,2597.4,1.637]
["bitfinex","ETHUSD",1748998769092,0.8034,2597.5,2597.4,1.637]
["bitfinex","ETHUSD",1748998785022,0.8034,2597.5,2596.9,1.635]
["bitfinex","ETHUSD",1748998785023,0.7598,2597.4,2596.9,1.635]
["bitfinex","ETHUSD",1748998792556,0.55,2597.7,2597.0,2.94597578]
["bitfinex","ETHUSD",1748998793157,1.31315,2597.7,2597.0,2.94597578]
["bitfinex","ETHUSD",1748998793342,0.55,2597.7,2597.0,2.94597578]
["bitfinex","ETHUSD",1748998797070,0.02,2597.9,2597.4,2.94597578]
["bitfinex","ETHUSD",1748998797337,0.02,2597.9,2597.6,2.94597578]
["bitfinex","ETHUSD",1748998797565,0.02,2597.9,2597.5,1.636]
["bitfinex","ETHUSD",1748998799534,0.02,2597.9,2597.6,1.635]
["bitfinex","ETHUSD",1748998800475,0.02,2597.9,2597.7,2.94597578]
["bitfinex","ETHUSD",1748998801286,0.02,2597.9,2597.6,1.635]
["bitfinex","ETHUSD",1748998801490,0.02,2597.9,2597.6,4.58097578]
["bitfinex","ETHUSD",1748998803416,0.02,2597.9,2597.8,2.94597578]
["bitfinex","ETHUSD",1748998803766,0.01422588,2597.9,2597.8,2.94597578]
["bitfinex","ETHUSD",1748998805214,0.01422588,2597.9,2597.8,10.94597578]
["bitfinex","ETHUSD",1748998806391,0.01422588,2597.9,2597.8,12.58097578]
["bitfinex","ETHUSD",1748998806711,0.01422588,2597.9,2597.8,1.635]
["bitfinex","ETHUSD",1748998807782,0.01422588,2597.9,2597.8,4.58097578]
["bitfinex","ETHUSD",1748998815590,0.01422588,2597.9,2597.8,20.31981078]
["bitfinex","ETHUSD",1748998815816,0.01422588,2597.9,2597.8,18.31053278]
["bitfinex","ETHUSD",1748998816796,0.01422588,2597.9,2597.8,12.58097578]
["bitfinex","ETHUSD",1748998817243,0.01422588,2597.9,2597.8,1.635]
["bitfinex","ETHUSD",1748998818493,0.01422588,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748998818724,0.82422588,2597.9,2597.7,1.633]
["bitfinex","ETHUSD",1748998824237,0.82422588,2597.9,2596.4,1.80401611]
["bitfinex","ETHUSD",1748998824238,0.8286,2597.7,2596.8,2.94597578]
["bitfinex","ETHUSD",1748998824404,0.8286,2597.7,2597.2,1.633]
["bitfinex","ETHUSD",1748998825207,0.8286,2597.7,2597.2,4.57897578]
["bitfinex","ETHUSD",1748998832443,0.82222588,2597.9,2597.4,2.94597578]
["bitfinex","ETHUSD",1748998833734,0.82222588,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1748998834271,0.82222588,2597.9,2597.4,2.94597578]
["bitfinex","ETHUSD",1748998835029,0.82222588,2597.9,2596.8,1.2250177]
["bitfinex","ETHUSD",1748998835364,0.82222588,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1748998836062,0.82222588,2597.9,2597.4,2.94597578]
["bitfinex","ETHUSD",1748998836364,0.82222588,2597.9,2597.5,1.634]
["bitfinex","ETHUSD",1748998839762,0.8317,2597.7,2597.5,1.634]
["bitfinex","ETHUSD",1748998840202,0.78162588,2597.9,2597.5,1.634]
["bitfinex","ETHUSD",1748998840402,0.78162588,2597.9,2597.5,4.57997578]
["bitfinex","ETHUSD",1748998840698,0.78162588,2597.9,2597.5,1.634]
["bitfinex","ETHUSD",1748998841672,0.78162588,2597.9,2597.5,4.57997578]
["bitfinex","ETHUSD",1748998841996,0.01422588,2597.9,2597.7,2.94597578]
["bitfinex","ETHUSD",1748998843579,0.01422588,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748998847203,0.01422588,2597.9,2597.8,18.0]
["bitfinex","ETHUSD",1748998847615,0.01422588,2597.9,2597.8,26.306]
["bitfinex","ETHUSD",1748998847916,0.01422588,2597.9,2597.8,20.002848]
["bitfinex","ETHUSD",1748998848086,0.01422588,2597.9,2597.8,16.306]
["bitfinex","ETHUSD",1748998848284,0.01422588,2597.9,2597.8,24.870157]
["bitfinex","ETHUSD",1748998848488,0.01422588,2597.9,2597.8,23.980399]
["bitfinex","ETHUSD",1748998849504,0.01422588,2597.9,2597.8,19.664279]
["bitfinex","ETHUSD",1748998850813,0.01422588,2597.9,2597.8,24.70612278]
["bitfinex","ETHUSD",1748998853008,0.8218,2598.7,2597.8,24.70612278]
["bitfinex","ETHUSD",1748998853207,0.8218,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1748998854321,0.02,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1748998854521,0.02,2598.9,2598.8,1.632]
["bitfinex","ETHUSD",1748998858139,0.02,2598.9,2598.8,12.57797578]
["bitfinex","ETHUSD",1748998858307,0.02,2598.9,2598.8,22.57797578]
["bitfinex","ETHUSD",1748998860324,0.7508,2599.5,2598.8,22.57797578]
["bitfinex","ETHUSD",1748998860658,0.8244,2599.7,2599.2,10.94597578]
["bitfinex","ETHUSD",1748998860800,0.8244,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748998861002,0.8244,2599.7,2599.4,1.632]
["bitfinex","ETHUSD",1748998863054,0.8244,2599.7,2599.5,1.632]
["bitfinex","ETHUSD",1748998863255,0.8244,2599.7,2599.6,1.632]
["bitfinex","ETHUSD",1748998863553,0.8244,2599.7,2598.9,2.37944989]
["bitfinex","ETHUSD",1748998863757,0.8244,2599.7,2599.1,10.0]
["bitfinex","ETHUSD",1748998864332,0.8244,2599.7,2599.1,8.159843]
["bitfinex","ETHUSD",1748998864759,0.8253,2599.9,2599.4,2.94597578]
["bitfinex","ETHUSD",1748998865260,0.8253,2599.9,2599.2,2.94597578]
["bitfinex","ETHUSD",1748998865647,0.8253,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1748998871166,0.8253,2599.9,2599.4,2.94597578]
["bitfinex","ETHUSD",1748998872872,0.8253,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1748998873029,0.8253,2599.9,2599.6,1.631]
["bitfinex","ETHUSD",1748998875175,0.02,2599.9,2599.6,1.631]
["bitfinex","ETHUSD",1748998875474,0.02,2599.9,2599.8,10.94597578]
["bitfinex","ETHUSD",1748998877196,0.02,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1748998877402,0.815,2599.9,2599.8,9.63]
["bitfinex","ETHUSD",1748998877713,0.02,2599.9,2599.8,9.63]
["bitfinex","ETHUSD",1748998879008,0.02,2599.9,2599.8,1.63]
["bitfinex","ETHUSD",1748998882881,0.02,2599.9,2599.8,9.63]
["bitfinex","ETHUSD",1748998884078,0.02,2599.9,2599.8,16.767056]
["bitfinex","ETHUSD",1748998887499,0.02,2599.9,2599.8,17.9920737]
["bitfinex","ETHUSD",1748998891032,0.02,2599.9,2599.8,16.3620737]
["bitfinex","ETHUSD",1748998891204,0.02,2599.9,2599.8,12.607138]
["bitfinex","ETHUSD",1748998891408,0.02,2599.9,2599.8,12.179138]
["bitfinex","ETHUSD",1748998891603,0.02,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1748998891934,0.02,2599.9,2599.8,9.63]
["bitfinex","ETHUSD",1748998893118,0.02,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1748998893448,0.02,2599.9,2599.8,9.63]
["bitfinex","ETHUSD",1748998893736,0.02,2599.9,2599.8,14.98446578]
["bitfinex","ETHUSD",1748998894433,0.02,2599.9,2599.8,9.63]
["bitfinex","ETHUSD",1748998895329,0.02,2599.9,2599.8,22.57597578]
["bitfinex","ETHUSD",1748998895758,0.7657,2600.7,2599.9,8.0]
["bitfinex","ETHUSD",1748998895948,0.7657,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1748998896097,0.02,2600.9,2600.5,1.63]
["bitfinex","ETHUSD",1748998896098,0.8036,2600.9,2600.5,1.63]
["bitfinex","ETHUSD",1748998896292,0.8036,2600.9,2600.5,2.01952309]
["bitfinex","ETHUSD",1748998898535,0.02,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1748998900561,0.02,2600.9,2600.8,10.94597578]
["bitfinex","ETHUSD",1748998903431,0.02,2600.9,2600.8,20.94597578]
["bitfinex","ETHUSD",1748998904329,0.02,2601.9,2601.3,12.94597578]
["bitfinex","ETHUSD",1748998904529,0.02,2601.9,2601.8,2.94597578]
["bitfinex","ETHUSD",1748998904746,0.02,2601.9,2601.8,10.94597578]
["bitfinex","ETHUSD",1748998904915,0.7701,2602.5,2602.0,2.94597578]
["bitfinex","ETHUSD",1748998905123,0.7701,2602.5,2602.1,1.63]
["bitfinex","ETHUSD",1748998905465,0.8037,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748998905779,0.02,2602.9,2602.5,2.94597578]
["bitfinex","ETHUSD",1748998905921,0.02,2602.9,2602.5,3.33404155]
["bitfinex","ETHUSD",1748998906348,0.02,2602.9,2602.8,8.0]
["bitfinex","ETHUSD",1748998906555,0.02,2602.9,2602.8,12.94597578]
["bitfinex","ETHUSD",1748998906758,0.02,2602.9,2602.8,20.94597578]
["bitfinex","ETHUSD",1748998907143,0.02,2602.9,2602.8,24.74290575]
["bitfinex","ETHUSD",1748998907573,0.02,2602.9,2602.8,23.34532275]
["bitfinex","ETHUSD",1748998908076,0.02,2602.9,2602.8,21.03333175]
["bitfinex","ETHUSD",1748998908537,0.02,2602.9,2602.8,11.84034885]
["bitfinex","ETHUSD",1748998908977,0.02,2602.9,2602.8,9.21749685]
["bitfinex","ETHUSD",1748998910173,0.02,2602.9,2602.8,1.632]
["bitfinex","ETHUSD",1748998911187,0.02,2602.9,2602.8,15.010805]
["bitfinex","ETHUSD",1748998911364,0.02,2602.9,2602.8,14.567805]
["bitfinex","ETHUSD",1748998912350,0.02,2602.9,2602.8,21.31071075]
["bitfinex","ETHUSD",1748998912557,0.02,2602.9,2602.8,25.15272704]
["bitfinex","ETHUSD",1748998913161,1.0,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1748998913479,1.0,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1748998916767,1.0,2603.7,2603.3,1.631]
["bitfinex","ETHUSD",1748998917889,1.0,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1748998918090,1.0,2603.7,2603.4,1.631]
["bitfinex","ETHUSD",1748998919129,1.0,2603.7,2603.5,1.631]
["bitfinex","ETHUSD",1748998919395,0.8133,2603.6,2603.5,1.631]
["bitfinex","ETHUSD",1748998922671,1.0,2603.7,2603.5,1.631]
["bitfinex","ETHUSD",1748998922875,1.0,2603.7,2603.6,1.631]
["bitfinex","ETHUSD",1748998925989,1.7785,2603.7,2603.6,1.631]
["bitfinex","ETHUSD",1748998926915,1.7785,2603.7,2603.0,1.631]
["bitfinex","ETHUSD",1748998926916,0.7621,2603.5,2603.0,1.631]
["bitfinex","ETHUSD",1748998927122,0.7621,2603.5,2602.1,18.288]
["bitfinex","ETHUSD",1748998927123,0.7621,2603.3,2602.8,1.631]
["bitfinex","ETHUSD",1748998927283,0.7621,2603.3,2602.7,1.631]
["bitfinex","ETHUSD",1748998927482,0.7621,2603.3,2602.8,1.631]
["bitfinex","ETHUSD",1748998927712,0.8133,2603.2,2602.8,1.631]
["bitfinex","ETHUSD",1748998928785,0.8133,2603.6,2602.9,10.0]
["bitfinex","ETHUSD",1748998928984,0.8133,2603.6,2602.8,1.631]
["bitfinex","ETHUSD",1748998930543,1.0,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1748998930681,1.0,2603.7,2603.4,1.631]
["bitfinex","ETHUSD",1748998940050,0.8017,2603.6,2603.5,1.633]
["bitfinex","ETHUSD",1748998942636,1.3517,2603.6,2603.5,1.633]
["bitfinex","ETHUSD",1748998943239,0.8017,2603.6,2603.5,1.633]
["bitfinex","ETHUSD",1748998945465,1.0,2603.7,2603.5,1.633]
["bitfinex","ETHUSD",1748998947473,0.9,2603.7,2603.5,1.633]
["bitfinex","ETHUSD",1748998950374,0.8048,2603.6,2603.5,1.633]
["bitfinex","ETHUSD",1748998960292,0.9,2603.7,2603.5,1.633]
["bitfinex","ETHUSD",1748998963549,0.9,2603.7,2603.6,18.0]
["bitfinex","ETHUSD",1748998963748,0.9,2603.7,2603.6,19.2250177]
["bitfinex","ETHUSD",1748998964378,0.15415417,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1748998964581,0.15415417,2604.3,2604.2,24.74290575]
["bitfinex","ETHUSD",1748998964800,0.15415417,2604.3,2604.2,10.04224]
["bitfinex","ETHUSD",1748998964986,0.15415417,2604.3,2604.2,9.633]
["bitfinex","ETHUSD",1748998965179,0.15415417,2604.3,2604.2,19.633]
["bitfinex","ETHUSD",1748998965384,0.02,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748998966401,0.02,2604.9,2604.5,0.39280289]
["bitfinex","ETHUSD",1748998966584,0.02,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1748998966923,0.02,2604.9,2604.2,1.633]
["bitfinex","ETHUSD",1748998967697,0.8133,2604.8,2603.8,1.21671734]
["bitfinex","ETHUSD",1748998967899,0.8133,2604.8,2603.9,1.645]
["bitfinex","ETHUSD",1748998972102,0.8133,2604.8,2604.0,1.645]
["bitfinex","ETHUSD",1748998973689,0.8133,2604.8,2603.7,6.74290575]
["bitfinex","ETHUSD",1748998973990,0.8133,2604.8,2604.1,1.644]
["bitfinex","ETHUSD",1748998976044,0.8133,2604.8,2604.2,1.644]
["bitfinex","ETHUSD",1748998976347,0.8133,2604.8,2604.3,1.644]
["bitfinex","ETHUSD",1748998976633,0.8133,2604.8,2604.4,1.644]
["bitfinex","ETHUSD",1748998979234,0.8133,2604.8,2604.2,1.644]
["bitfinex","ETHUSD",1748998991474,0.8133,2604.8,2604.2,4.88380133]
["bitfinex","ETHUSD",1748998992279,0.8133,2604.8,2604.2,1.644]
["bitfinex","ETHUSD",1748998992583,0.8133,2604.8,2604.2,4.88380133]
["bitfinex","ETHUSD",1748998992758,0.02,2604.9,2604.4,3.23980133]
["bitfinex","ETHUSD",1748998993474,0.02,2604.9,2604.5,3.562356]
["bitfinex","ETHUSD",1748998994069,0.02,2604.9,2604.6,3.23980133]
["bitfinex","ETHUSD",1748998994275,0.02,2604.9,2604.8,3.23980133]
["bitfinex","ETHUSD",1748998994571,0.02,2604.9,2604.8,8.63880133]
["bitfinex","ETHUSD",1748998995522,0.02,2604.9,2604.8,1.644]
["bitfinex","ETHUSD",1748998995672,0.8459,2604.9,2604.8,1.644]
["bitfinex","ETHUSD",1748998995884,1.25447013,2604.9,2604.8,1.644]
["bitfinex","ETHUSD",1748998997026,4.49427146,2604.9,2604.8,1.644]
["bitfinex","ETHUSD",1748998997214,4.49427146,2604.9,2603.8,4.84176243]
["bitfinex","ETHUSD",1748998997215,0.7957,2604.8,2604.3,1.644]
["bitfinex","ETHUSD",1748998997711,3.23980133,2604.5,2604.3,1.644]
["bitfinex","ETHUSD",1748998997884,0.8168,2604.4,2603.8,1.64]
["bitfinex","ETHUSD",1748998998090,4.03600133,2604.3,2603.8,1.64]
["bitfinex","ETHUSD",1748998998324,3.23980133,2604.1,2603.8,1.64]
["bitfinex","ETHUSD",1748998998501,0.7962,2604.0,2603.8,1.64]
["bitfinex","ETHUSD",1748998999024,3.23980133,2604.3,2603.8,1.64]
["bitfinex","ETHUSD",1748998999025,0.7962,2604.3,2603.8,1.64]
["bitfinex","ETHUSD",1748999001062,6.73984607,2604.1,2603.8,1.64]
["bitfinex","ETHUSD",1748999001367,0.833,2604.6,2603.8,1.64]
["bitfinex","ETHUSD",1748999001996,0.833,2604.6,2603.9,5.3239]
["bitfinex","ETHUSD",1748999002216,0.833,2604.6,2603.9,4.539667]
["bitfinex","ETHUSD",1748999002434,0.833,2604.6,2603.9,5.06445802]
["bitfinex","ETHUSD",1748999002743,0.833,2604.6,2603.9,2.911527]
["bitfinex","ETHUSD",1748999004011,0.7958,2604.8,2603.9,2.911527]
["bitfinex","ETHUSD",1748999004211,0.7958,2604.8,2604.0,7.535721]
["bitfinex","ETHUSD",1748999004630,0.7958,2604.8,2604.1,10.0]
["bitfinex","ETHUSD",1748999004827,0.7958,2604.8,2604.0,7.535721]
["bitfinex","ETHUSD",1748999004828,0.7958,2604.8,2603.9,8.0]
["bitfinex","ETHUSD",1748999005032,0.7958,2604.8,2604.1,10.0]
["bitfinex","ETHUSD",1748999005218,0.7958,2604.8,2604.0,4.205849]
["bitfinex","ETHUSD",1748999005423,0.7958,2604.8,2604.1,10.0]
["bitfinex","ETHUSD",1748999006033,0.7958,2604.8,2603.9,8.0]
["bitfinex","ETHUSD",1748999006407,0.7958,2604.8,2604.0,4.693227]
["bitfinex","ETHUSD",1748999006608,0.7958,2604.8,2604.1,10.0]
["bitfinex","ETHUSD",1748999006851,0.7958,2604.8,2604.0,2.764227]
["bitfinex","ETHUSD",1748999007151,0.7958,2604.8,2604.0,2.767616]
["bitfinex","ETHUSD",1748999007346,0.7958,2604.8,2604.1,10.0]
["bitfinex","ETHUSD",1748999007505,0.7958,2604.8,2604.0,2.767616]
["bitfinex","ETHUSD",1748999007701,0.7958,2604.8,2603.8,2.85671734]
["bitfinex","ETHUSD",1748999007904,0.7958,2604.8,2603.8,11.64]
["bitfinex","ETHUSD",1748999008159,7.28984607,2604.7,2603.7,10.0]
["bitfinex","ETHUSD",1748999008392,0.7558,2604.6,2603.9,1.64]
["bitfinex","ETHUSD",1748999008549,0.8239,2604.4,2603.9,1.64]
["bitfinex","ETHUSD",1748999009258,0.8239,2604.3,2603.9,1.64]
["bitfinex","ETHUSD",1748999011860,0.8239,2604.3,2603.7,1.64]
["bitfinex","ETHUSD",1748999017629,0.8128,2604.1,2603.6,1.64]
["bitfinex","ETHUSD",1748999019006,0.8244,2603.9,2603.6,1.64]
["bitfinex","ETHUSD",1748999020222,1.3422,2603.7,2603.3,1.64]
["bitfinex","ETHUSD",1748999021207,0.7566,2603.5,2602.8,0.39174845]
["bitfinex","ETHUSD",1748999021405,0.7566,2603.5,2602.5,8.0]
["bitfinex","ETHUSD",1748999021406,0.7566,2603.5,2602.9,1.64]
["bitfinex","ETHUSD",1748999023282,6.73984607,2604.6,2603.1,8.0]
["bitfinex","ETHUSD",1748999023587,0.7759,2604.5,2603.1,8.0]
["bitfinex","ETHUSD",1748999024185,0.55,2604.4,2603.2,10.0]
["bitfinex","ETHUSD",1748999024408,0.8301,2604.3,2603.3,18.0]
["bitfinex","ETHUSD",1748999024613,0.8301,2604.3,2603.3,8.0]
["bitfinex","ETHUSD",1748999025223,0.8301,2604.3,2603.5,3.254533]
["bitfinex","ETHUSD",1748999025386,0.8301,2604.3,2603.6,1.64]
["bitfinex","ETHUSD",1748999025576,0.8301,2604.3,2603.7,1.64]
["bitfinex","ETHUSD",1748999025772,0.8301,2604.3,2603.8,1.64]
["bitfinex","ETHUSD",1748999025972,0.8301,2604.3,2603.9,1.64]
["bitfinex","ETHUSD",1748999032293,0.8301,2604.3,2603.9,1.65]
["bitfinex","ETHUSD",1748999036407,0.8301,2604.3,2603.3,10.0]
["bitfinex","ETHUSD",1748999036615,0.8301,2604.3,2603.5,10.0]
["bitfinex","ETHUSD",1748999037344,0.8301,2604.3,2603.5,3.24061138]
["bitfinex","ETHUSD",1748999037847,0.8301,2604.3,2603.4,1.65]
["bitfinex","ETHUSD",1748999038049,0.8301,2604.3,2603.5,10.0]
["bitfinex","ETHUSD",1748999038377,0.8301,2604.3,2603.5,9.702108]
["bitfinex","ETHUSD",1748999038651,0.8301,2604.3,2603.5,9.316108]
["bitfinex","ETHUSD",1748999038808,0.8331,2604.2,2603.0,3.24061138]
["bitfinex","ETHUSD",1748999039150,0.8331,2604.0,2603.3,8.0]
["bitfinex","ETHUSD",1748999039356,1.24047114,2604.0,2603.1,1.65]
["bitfinex","ETHUSD",1748999039521,0.8331,2604.0,2603.1,1.65]
["bitfinex","ETHUSD",1748999040138,0.8331,2604.0,2603.3,8.0]
["bitfinex","ETHUSD",1748999040338,0.8331,2604.0,2603.1,9.65]
["bitfinex","ETHUSD",1748999040777,0.8331,2604.0,2603.3,8.0]
["bitfinex","ETHUSD",1748999041197,0.8331,2604.0,2603.1,1.65]
["bitfinex","ETHUSD",1748999041548,0.8331,2604.0,2603.2,1.65]
["bitfinex","ETHUSD",1748999042592,0.8331,2604.0,2603.4,10.0]
["bitfinex","ETHUSD",1748999042757,0.8331,2604.0,2603.3,2.157304]
["bitfinex","ETHUSD",1748999043162,0.8331,2604.0,2603.3,2.543304]
["bitfinex","ETHUSD",1748999043393,0.8331,2604.0,2603.2,1.65]
["bitfinex","ETHUSD",1748999043679,0.8331,2604.0,2603.2,9.65]
["bitfinex","ETHUSD",1748999044658,0.8331,2604.0,2603.4,10.0]
["bitfinex","ETHUSD",1748999045186,0.8331,2604.0,2603.2,9.65]
["bitfinex","ETHUSD",1748999046256,0.8331,2604.0,2603.2,1.65]
["bitfinex","ETHUSD",1748999046454,0.8331,2604.0,2603.3,4.916689]
["bitfinex","ETHUSD",1748999046888,0.8331,2604.0,2603.4,10.0]
["bitfinex","ETHUSD",1748999047065,0.8331,2604.0,2603.3,10.0]
["bitfinex","ETHUSD",1748999047270,0.8331,2604.0,2603.4,3.710638]
["bitfinex","ETHUSD",1748999047892,0.8331,2604.0,2603.4,3.495027]
["bitfinex","ETHUSD",1748999048408,0.7852,2604.8,2603.6,10.0]
["bitfinex","ETHUSD",1748999048595,0.7852,2604.8,2603.7,10.0]
["bitfinex","ETHUSD",1748999048780,0.7852,2604.8,2603.8,1.65]
["bitfinex","ETHUSD",1748999049357,0.7852,2604.8,2603.8,11.65]
["bitfinex","ETHUSD",1748999049972,0.7852,2604.8,2603.8,1.65]
["bitfinex","ETHUSD",1748999050272,0.7852,2604.8,2603.8,11.65]
["bitfinex","ETHUSD",1748999050472,0.7852,2604.8,2603.8,1.65]
["bitfinex","ETHUSD",1748999051116,0.7852,2604.8,2603.8,11.65]
["bitfinex","ETHUSD",1748999051622,0.7852,2604.8,2603.9,1.65]
["bitfinex","ETHUSD",1748999051786,0.55,2604.7,2603.9,1.65]
["bitfinex","ETHUSD",1748999051994,0.7753,2604.6,2603.9,1.65]
["bitfinex","ETHUSD",1748999053001,0.55,2604.5,2603.9,1.65]
["bitfinex","ETHUSD",1748999053324,0.809,2604.4,2603.9,1.65]
["bitfinex","ETHUSD",1748999054405,0.7579,2604.2,2603.9,1.65]
["bitfinex","ETHUSD",1748999055515,0.7579,2604.2,2603.2,1.21949507]
["bitfinex","ETHUSD",1748999055716,0.7579,2604.2,2603.3,1.65]
["bitfinex","ETHUSD",1748999057307,0.55,2604.1,2603.3,1.65]
["bitfinex","ETHUSD",1748999057710,0.55,2604.1,2603.4,2.925833]
["bitfinex","ETHUSD",1748999058027,0.7891,2604.2,2603.4,2.925833]
["bitfinex","ETHUSD",1748999059528,0.7891,2604.2,2603.3,1.65]
["bitfinex","ETHUSD",1748999061191,0.7891,2604.2,2603.3,4.89102395]
["bitfinex","ETHUSD",1748999061826,0.7951,2604.0,2603.3,1.65]
["bitfinex","ETHUSD",1748999064404,0.7951,2604.0,2603.3,4.89102395]
["bitfinex","ETHUSD",1748999064614,0.7951,2604.0,2603.3,11.65]
["bitfinex","ETHUSD",1748999064830,0.7951,2604.0,2603.3,1.65]
["bitfinex","ETHUSD",1748999066259,0.7951,2604.0,2603.3,4.89102395]
["bitfinex","ETHUSD",1748999066644,0.7951,2604.0,2603.3,6.11216906]
["bitfinex","ETHUSD",1748999067526,0.7951,2604.0,2603.3,4.89102395]
["bitfinex","ETHUSD",1748999068035,0.7951,2604.0,2603.5,10.0]
["bitfinex","ETHUSD",1748999068245,0.7951,2604.0,2603.4,6.011815]
["bitfinex","ETHUSD",1748999068426,0.7951,2604.0,2603.5,10.0]
["bitfinex","ETHUSD",1748999069336,0.7951,2604.0,2603.4,6.556924]
["bitfinex","ETHUSD",1748999069542,0.7951,2604.0,2603.5,10.0]
["bitfinex","ETHUSD",1748999069737,0.7951,2604.0,2603.7,3.24102395]
["bitfinex","ETHUSD",1748999069945,0.8203,2604.3,2603.8,10.0]
["bitfinex","ETHUSD",1748999070139,0.8203,2604.3,2603.9,1.642]
["bitfinex","ETHUSD",1748999072130,0.8203,2604.3,2603.6,5.7008]
["bitfinex","ETHUSD",1748999072327,0.8203,2604.3,2603.8,15.799533]
["bitfinex","ETHUSD",1748999072632,0.8203,2604.3,2603.8,3.24102395]
["bitfinex","ETHUSD",1748999072859,0.8203,2604.3,2603.9,10.0]
["bitfinex","ETHUSD",1748999073070,0.7816,2604.8,2604.0,3.24102395]
["bitfinex","ETHUSD",1748999074964,0.7816,2604.8,2603.9,20.0]
["bitfinex","ETHUSD",1748999074965,0.55,2604.7,2603.9,20.0]
["bitfinex","ETHUSD",1748999075161,0.55,2604.7,2604.0,1.642]
["bitfinex","ETHUSD",1748999075162,0.7564,2604.6,2604.0,1.642]
["bitfinex","ETHUSD",1748999077392,0.7564,2604.6,2603.6,1.22114511]
["bitfinex","ETHUSD",1748999077596,0.7564,2604.6,2604.1,1.642]
["bitfinex","ETHUSD",1748999077891,0.7871,2604.5,2604.1,1.642]
["bitfinex","ETHUSD",1748999097994,0.789,2604.8,2604.1,1.642]
["bitfinex","ETHUSD",1748999099572,0.789,2604.8,2604.2,1.634]
["bitfinex","ETHUSD",1748999099801,0.789,2604.8,2604.2,2.0170843]
["bitfinex","ETHUSD",1748999100780,0.789,2604.8,2604.2,10.0170843]
["bitfinex","ETHUSD",1748999100968,0.789,2604.8,2604.2,2.0170843]
["bitfinex","ETHUSD",1748999101168,0.789,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1748999101370,0.02,2604.9,2604.3,1.22114511]
["bitfinex","ETHUSD",1748999101579,0.02,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748999101984,0.02,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1748999103424,0.02,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748999103601,0.02,2604.9,2604.2,6.47925336]
["bitfinex","ETHUSD",1748999103928,0.02,2604.9,2604.3,9.24]
["bitfinex","ETHUSD",1748999104224,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748999104430,0.02,2604.9,2604.8,18.979925]
["bitfinex","ETHUSD",1748999105004,0.02,2604.9,2604.8,9.45369599]
["bitfinex","ETHUSD",1748999105630,0.02,2604.9,2604.8,1.634]
["bitfinex","ETHUSD",1748999107925,0.8302,2604.9,2604.8,1.634]
["bitfinex","ETHUSD",1748999109024,1.3802,2604.9,2604.8,1.634]
["bitfinex","ETHUSD",1748999109793,0.8102,2604.8,2604.7,1.634]
["bitfinex","ETHUSD",1748999109993,4.51334635,2604.8,2604.7,1.634]
["bitfinex","ETHUSD",1748999110491,0.8102,2604.8,2604.7,1.634]
["bitfinex","ETHUSD",1748999111588,4.05122395,2604.8,2604.7,1.634]
["bitfinex","ETHUSD",1748999111900,4.60122395,2604.8,2604.7,1.634]
["bitfinex","ETHUSD",1748999112123,0.7972,2604.6,2604.5,1.634]
["bitfinex","ETHUSD",1748999113143,4.58822395,2604.6,2604.5,1.634]
["bitfinex","ETHUSD",1748999113428,1.8060224,2604.6,2604.5,1.634]
["bitfinex","ETHUSD",1748999113628,1.3472,2604.6,2604.5,1.634]
["bitfinex","ETHUSD",1748999116735,4.58822395,2604.6,2604.5,1.634]
["bitfinex","ETHUSD",1748999117433,0.8211,2604.2,2604.0,1.634]
["bitfinex","ETHUSD",1748999119660,0.55,2603.9,2603.7,8.285]
["bitfinex","ETHUSD",1748999119958,1.3711,2603.6,2603.5,1.634]
["bitfinex","ETHUSD",1748999120098,0.55,2603.3,2602.9,1.641]
["bitfinex","ETHUSD",1748999120300,0.8211,2603.0,2602.9,1.641]
["bitfinex","ETHUSD",1748999120723,0.7718,2603.9,2602.9,1.641]
["bitfinex","ETHUSD",1748999120939,0.7718,2603.6,2602.9,1.641]
["bitfinex","ETHUSD",1748999121235,0.7718,2603.6,2602.9,9.641]
["bitfinex","ETHUSD",1748999122499,0.55,2603.5,2602.9,9.641]
["bitfinex","ETHUSD",1748999123338,3.79102395,2603.5,2602.9,9.641]
["bitfinex","ETHUSD",1748999125662,0.55,2603.5,2602.9,9.641]
["bitfinex","ETHUSD",1748999128174,3.79102395,2603.5,2602.9,9.641]
["bitfinex","ETHUSD",1748999128539,0.8252,2603.9,2603.0,10.0]
["bitfinex","ETHUSD",1748999128749,3.24102395,2603.8,2602.9,10.11712628]
["bitfinex","ETHUSD",1748999128922,3.24102395,2603.8,2603.1,10.0]
["bitfinex","ETHUSD",1748999129123,3.24102395,2603.8,2603.1,2.20384]
["bitfinex","ETHUSD",1748999129579,3.24102395,2603.8,2603.0,10.0]
["bitfinex","ETHUSD",1748999129779,3.24102395,2603.8,2603.1,10.0]
["bitfinex","ETHUSD",1748999130388,3.24102395,2603.8,2603.0,5.144148]
["bitfinex","ETHUSD",1748999130542,3.24102395,2603.8,2603.1,10.0]
["bitfinex","ETHUSD",1748999130940,0.8252,2603.9,2603.1,10.0]
["bitfinex","ETHUSD",1748999133269,0.784,2604.1,2603.3,8.0]
["bitfinex","ETHUSD",1748999133648,0.784,2604.1,2603.2,7.55854136]
["bitfinex","ETHUSD",1748999133872,0.784,2604.1,2603.2,10.0]
["bitfinex","ETHUSD",1748999134432,0.784,2604.1,2603.2,13.84138286]
["bitfinex","ETHUSD",1748999134774,0.784,2604.1,2603.3,10.0]
["bitfinex","ETHUSD",1748999135270,0.784,2604.1,2603.3,10.05]
["bitfinex","ETHUSD",1748999135470,0.784,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1748999135774,0.784,2604.1,2603.6,1.642]
["bitfinex","ETHUSD",1748999137035,0.784,2604.1,2603.7,1.642]
["bitfinex","ETHUSD",1748999137464,0.784,2604.1,2603.5,10.0]
["bitfinex","ETHUSD",1748999137672,0.784,2604.1,2603.8,1.642]
["bitfinex","ETHUSD",1748999141161,0.784,2604.1,2603.9,1.642]
["bitfinex","ETHUSD",1748999141773,0.784,2604.1,2603.4,8.0234]
["bitfinex","ETHUSD",1748999142096,0.784,2604.1,2603.5,1.641]
["bitfinex","ETHUSD",1748999142997,0.684,2604.1,2603.5,1.7644]
["bitfinex","ETHUSD",1748999143344,0.0215,2604.9,2604.0,8.1234]
["bitfinex","ETHUSD",1748999143540,0.0215,2604.9,2604.1,11.641]
["bitfinex","ETHUSD",1748999143951,0.5715,2604.9,2604.1,11.641]
["bitfinex","ETHUSD",1748999144778,0.0215,2604.9,2604.1,11.641]
["bitfinex","ETHUSD",1748999145149,0.5715,2604.9,2604.1,11.641]
["bitfinex","ETHUSD",1748999145779,0.811,2604.8,2604.1,11.641]
["bitfinex","ETHUSD",1748999146850,1.3194,2604.5,2604.2,1.641]
["bitfinex","ETHUSD",1748999147070,1.7754424,2604.4,2604.3,1.641]
["bitfinex","ETHUSD",1748999147393,0.7694,2604.2,2603.4,0.1234]
["bitfinex","ETHUSD",1748999147593,0.7694,2604.2,2603.6,18.0]
["bitfinex","ETHUSD",1748999147769,0.7694,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1748999148097,0.7694,2604.2,2603.7,11.608978]
["bitfinex","ETHUSD",1748999148260,0.7694,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1748999148461,0.7694,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1748999148789,0.7694,2604.2,2603.6,11.84082423]
["bitfinex","ETHUSD",1748999148962,0.7575,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1748999149157,0.7575,2604.5,2604.0,9.678315]
["bitfinex","ETHUSD",1748999149393,0.7575,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748999149557,0.7575,2604.5,2604.1,1.641]
["bitfinex","ETHUSD",1748999149893,0.7575,2604.5,2604.2,1.641]
["bitfinex","ETHUSD",1748999150795,0.7575,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1748999154986,0.7575,2604.5,2604.2,1.641]
["bitfinex","ETHUSD",1748999155186,0.7575,2604.5,2604.3,1.637]
["bitfinex","ETHUSD",1748999158017,0.7575,2604.5,2603.7,8.1234]
["bitfinex","ETHUSD",1748999158190,0.7575,2604.5,2603.7,0.1234]
["bitfinex","ETHUSD",1748999158391,0.7575,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1748999160311,0.7575,2604.5,2604.0,5.254368]
["bitfinex","ETHUSD",1748999160512,0.7575,2604.5,2603.8,7.914]
["bitfinex","ETHUSD",1748999160721,0.7575,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1748999160928,0.7575,2604.5,2603.9,20.589838]
["bitfinex","ETHUSD",1748999160929,0.7575,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1748999163506,0.7575,2604.5,2603.8,9.637]
["bitfinex","ETHUSD",1748999163716,0.55,2604.4,2603.8,9.637]
["bitfinex","ETHUSD",1748999163924,0.7971,2604.1,2603.8,1.637]
["bitfinex","ETHUSD",1748999165208,0.7971,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1748999165544,0.8085,2604.5,2603.8,9.637]
["bitfinex","ETHUSD",1748999165746,0.8085,2604.5,2604.0,10.0]
["bitfinex","ETHUSD",1748999166108,0.8085,2604.5,2603.9,10.1234]
["bitfinex","ETHUSD",1748999169262,0.8085,2604.5,2604.3,8.0]
["bitfinex","ETHUSD",1748999169428,0.8085,2604.5,2604.4,1.637]
["bitfinex","ETHUSD",1748999170029,0.7671,2604.8,2604.4,1.637]
["bitfinex","ETHUSD",1748999170246,0.0215,2604.9,2604.5,4.732433]
["bitfinex","ETHUSD",1748999170564,0.0215,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748999170721,0.0215,2604.9,2604.8,16.906532]
["bitfinex","ETHUSD",1748999171068,0.0215,2604.9,2604.8,12.952548]
["bitfinex","ETHUSD",1748999171591,0.0215,2604.9,2604.8,13.052548]
["bitfinex","ETHUSD",1748999171872,0.7773,2605.8,2605.0,8.0]
["bitfinex","ETHUSD",1748999172158,0.55,2605.7,2605.1,1.637]
["bitfinex","ETHUSD",1748999172922,0.7773,2605.8,2605.1,1.637]
["bitfinex","ETHUSD",1748999173122,0.55,2605.7,2605.1,1.637]
["bitfinex","ETHUSD",1748999173481,0.7773,2605.6,2605.1,1.637]
["bitfinex","ETHUSD",1748999174546,0.55,2605.7,2605.1,1.637]
["bitfinex","ETHUSD",1748999174954,0.7773,2605.6,2605.1,1.637]
["bitfinex","ETHUSD",1748999175639,4.01832395,2605.6,2605.1,1.637]
["bitfinex","ETHUSD",1748999176043,0.7857,2605.1,2604.9,1.636]
["bitfinex","ETHUSD",1748999176284,3.24102395,2605.0,2604.9,1.636]
["bitfinex","ETHUSD",1748999176975,0.7857,2605.1,2604.9,1.636]
["bitfinex","ETHUSD",1748999178639,0.7857,2605.1,2604.9,2.0235746]
["bitfinex","ETHUSD",1748999182865,0.7857,2605.1,2604.9,1.636]
["bitfinex","ETHUSD",1748999183070,3.24102395,2605.0,2604.9,1.636]
["bitfinex","ETHUSD",1748999183272,3.64369635,2605.0,2604.9,1.636]
["bitfinex","ETHUSD",1748999183752,4.19369635,2605.0,2604.9,1.636]
["bitfinex","ETHUSD",1748999183958,4.96169635,2605.0,2604.9,1.636]
["bitfinex","ETHUSD",1748999186289,0.7601,2604.8,2604.4,1.632]
["bitfinex","ETHUSD",1748999186447,4.55112395,2604.5,2604.4,1.632]
["bitfinex","ETHUSD",1748999187265,5.00623635,2604.5,2604.4,1.632]
["bitfinex","ETHUSD",1748999188067,0.55,2604.4,2604.3,1.632]
["bitfinex","ETHUSD",1748999188769,1.3144,2604.4,2604.3,1.632]
["bitfinex","ETHUSD",1748999191725,0.55,2604.2,2603.5,8.283]
["bitfinex","ETHUSD",1748999192000,0.55,2604.0,2603.7,1.632]
["bitfinex","ETHUSD",1748999193385,0.7521,2604.1,2603.7,1.632]
["bitfinex","ETHUSD",1748999193597,1.3273,2604.3,2603.7,1.632]
["bitfinex","ETHUSD",1748999194362,1.3273,2604.3,2603.5,8.67362709]
["bitfinex","ETHUSD",1748999194559,1.3273,2604.3,2603.8,1.632]
["bitfinex","ETHUSD",1748999196315,0.808,2604.0,2603.5,8.67362709]
["bitfinex","ETHUSD",1748999196522,0.808,2604.2,2603.9,1.632]
["bitfinex","ETHUSD",1748999196689,0.55,2604.3,2603.9,1.632]
["bitfinex","ETHUSD",1748999197557,1.0099024,2604.3,2603.9,1.632]
["bitfinex","ETHUSD",1748999199387,0.55,2604.3,2603.9,1.632]
["bitfinex","ETHUSD",1748999200594,0.808,2604.4,2603.9,1.632]
["bitfinex","ETHUSD",1748999200800,0.7676,2605.0,2604.0,3.24102395]
["bitfinex","ETHUSD",1748999201195,0.55,2604.9,2604.0,3.24102395]
["bitfinex","ETHUSD",1748999201396,0.02,2605.9,2604.4,3.24102395]
["bitfinex","ETHUSD",1748999201741,0.808,2605.4,2604.7,10.0]
["bitfinex","ETHUSD",1748999201939,0.808,2605.4,2604.5,9.632]
["bitfinex","ETHUSD",1748999202241,0.55,2605.3,2604.5,9.632]
["bitfinex","ETHUSD",1748999202438,3.24102395,2605.3,2604.5,9.632]
["bitfinex","ETHUSD",1748999202641,3.24102395,2605.3,2604.5,1.632]
["bitfinex","ETHUSD",1748999202945,0.55,2605.3,2604.6,10.0]
["bitfinex","ETHUSD",1748999203107,0.808,2605.4,2604.6,10.0]
["bitfinex","ETHUSD",1748999203450,0.808,2605.4,2604.5,11.632]
["bitfinex","ETHUSD",1748999203630,0.808,2605.4,2604.6,2.541096]
["bitfinex","ETHUSD",1748999205755,0.808,2605.4,2604.7,10.0]
["bitfinex","ETHUSD",1748999206107,0.55,2605.5,2604.8,10.0]
["bitfinex","ETHUSD",1748999206706,0.8164,2605.6,2604.8,10.0]
["bitfinex","ETHUSD",1748999208112,0.55,2605.7,2604.8,10.0]
["bitfinex","ETHUSD",1748999208311,0.55,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1748999208629,0.55,2605.7,2604.7,8.0]
["bitfinex","ETHUSD",1748999208806,0.55,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1748999209446,0.55,2605.7,2604.6,8.13414542]
["bitfinex","ETHUSD",1748999209611,0.55,2605.7,2604.7,10.0]
["bitfinex","ETHUSD",1748999210847,0.55,2605.7,2604.8,10.0]
["bitfinex","ETHUSD",1748999211223,0.02,2605.9,2605.1,3.24102395]
["bitfinex","ETHUSD",1748999211457,0.02,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1748999211765,0.02,2605.9,2605.2,1.632]
["bitfinex","ETHUSD",1748999212115,0.02,2605.9,2605.2,2.00889992]
["bitfinex","ETHUSD",1748999212824,0.02,2605.9,2605.3,8.0]
["bitfinex","ETHUSD",1748999213957,0.02,2605.9,2605.4,10.0]
["bitfinex","ETHUSD",1748999214330,0.02,2605.9,2605.5,18.0]
["bitfinex","ETHUSD",1748999214524,0.02,2605.9,2605.6,10.0]
["bitfinex","ETHUSD",1748999216774,0.02,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748999217077,0.02,2605.9,2605.8,11.647]
["bitfinex","ETHUSD",1748999217243,0.02,2605.9,2605.8,19.647]
["bitfinex","ETHUSD",1748999221665,0.02,2605.9,2605.8,9.647]
["bitfinex","ETHUSD",1748999222066,0.02,2605.9,2605.8,19.647]
["bitfinex","ETHUSD",1748999224968,0.2206775,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1748999225181,0.2206775,2606.6,2606.1,18.28]
["bitfinex","ETHUSD",1748999225545,0.2206775,2606.6,2606.1,18.78609994]
["bitfinex","ETHUSD",1748999225731,0.2206775,2606.6,2606.1,8.28]
["bitfinex","ETHUSD",1748999226136,0.2206775,2606.6,2606.1,10.983503]
["bitfinex","ETHUSD",1748999228301,0.798,2606.4,2606.1,8.28]
["bitfinex","ETHUSD",1748999228472,0.798,2606.4,2606.1,9.927]
["bitfinex","ETHUSD",1748999228674,0.803,2606.2,2606.1,9.927]
["bitfinex","ETHUSD",1748999229959,0.803,2606.2,2606.1,8.28]
["bitfinex","ETHUSD",1748999230159,0.803,2606.2,2606.1,9.927]
["bitfinex","ETHUSD",1748999234063,1.353,2606.2,2606.1,9.927]
["bitfinex","ETHUSD",1748999234475,8.082427,2606.2,2606.1,8.28]
["bitfinex","ETHUSD",1748999234702,2.1612427,2606.2,2606.1,8.28]
["bitfinex","ETHUSD",1748999234863,1.353,2606.2,2606.1,8.28]
["bitfinex","ETHUSD",1748999238203,0.803,2606.2,2606.1,1.647]
["bitfinex","ETHUSD",1748999239909,0.005,2606.2,2606.1,1.647]
["bitfinex","ETHUSD",1748999240712,0.005,2606.2,2606.1,11.647]
["bitfinex","ETHUSD",1748999240867,0.005,2606.2,2606.1,19.647]
["bitfinex","ETHUSD",1748999241411,0.005,2606.2,2606.1,17.158751]
["bitfinex","ETHUSD",1748999241628,0.005,2606.2,2606.1,19.647]
["bitfinex","ETHUSD",1748999242438,0.005,2606.2,2606.1,25.943]
["bitfinex","ETHUSD",1748999242585,0.2206775,2606.6,2606.4,3.23439522]
["bitfinex","ETHUSD",1748999243143,0.2206775,2606.6,2606.5,10.0]
["bitfinex","ETHUSD",1748999243344,0.2206775,2606.6,2606.4,20.0]
["bitfinex","ETHUSD",1748999243524,0.2206775,2606.6,2606.4,10.0]
["bitfinex","ETHUSD",1748999243889,0.2206775,2606.6,2606.4,8.0]
["bitfinex","ETHUSD",1748999244953,0.2206775,2606.6,2606.5,1.652]
["bitfinex","ETHUSD",1748999246204,0.9780775,2606.6,2606.5,1.652]
["bitfinex","ETHUSD",1748999246407,1.5280775,2606.6,2606.5,1.652]
["bitfinex","ETHUSD",1748999247237,1.5723775,2606.6,2606.5,1.652]
["bitfinex","ETHUSD",1748999248198,1.5723775,2606.6,2606.1,8.279]
["bitfinex","ETHUSD",1748999248199,0.8017,2606.4,2605.3,1.21410118]
["bitfinex","ETHUSD",1748999248536,0.55,2606.1,2605.5,1.24]
["bitfinex","ETHUSD",1748999248691,0.8017,2606.0,2605.5,1.24]
["bitfinex","ETHUSD",1748999249141,0.8017,2606.0,2605.4,1.651]
["bitfinex","ETHUSD",1748999250842,0.55,2605.9,2605.4,1.651]
["bitfinex","ETHUSD",1748999256261,0.8017,2606.0,2605.4,1.651]
["bitfinex","ETHUSD",1748999256571,0.8017,2606.0,2605.6,3.180694]
["bitfinex","ETHUSD",1748999256716,0.8017,2606.0,2605.4,1.651]
["bitfinex","ETHUSD",1748999256921,0.8017,2606.0,2605.2,0.37605193]
["bitfinex","ETHUSD",1748999256922,0.55,2605.9,2605.5,1.652]
["bitfinex","ETHUSD",1748999257977,0.771,2605.8,2605.5,1.652]
["bitfinex","ETHUSD",1748999258332,0.8097,2605.6,2605.5,1.652]
["bitfinex","ETHUSD",1748999258533,0.8097,2605.3,2605.1,1.652]
["bitfinex","ETHUSD",1748999258969,0.55,2605.2,2605.1,1.652]
["bitfinex","ETHUSD",1748999259150,1.3597,2605.2,2605.1,1.652]
["bitfinex","ETHUSD",1748999260031,0.55,2605.0,2604.2,8.28]
["bitfinex","ETHUSD",1748999260371,0.55,2604.6,2604.3,2.892]
["bitfinex","ETHUSD",1748999260874,0.7824,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1748999261074,0.7824,2605.3,2604.9,9.391466]
["bitfinex","ETHUSD",1748999261273,0.7824,2605.8,2605.0,1.652]
["bitfinex","ETHUSD",1748999261859,0.7824,2605.8,2605.1,8.0]
["bitfinex","ETHUSD",1748999262044,0.7824,2605.8,2605.1,8.188587]
["bitfinex","ETHUSD",1748999262245,0.6824,2605.8,2605.1,8.288587]
["bitfinex","ETHUSD",1748999262476,0.6824,2605.8,2605.1,0.1]
["bitfinex","ETHUSD",1748999263977,0.55,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1748999264147,0.02,2605.9,2605.2,1.652]
["bitfinex","ETHUSD",1748999264349,0.74952981,2605.9,2605.2,1.652]
["bitfinex","ETHUSD",1748999265358,0.7932,2605.6,2605.2,1.652]
["bitfinex","ETHUSD",1748999266948,0.55,2605.5,2605.2,1.652]
["bitfinex","ETHUSD",1748999267849,0.7932,2605.6,2605.2,1.652]
["bitfinex","ETHUSD",1748999270886,0.7932,2605.6,2605.3,1.652]
["bitfinex","ETHUSD",1748999271085,0.7932,2605.6,2605.4,1.652]
["bitfinex","ETHUSD",1748999271292,1.3432,2605.6,2605.5,1.652]
["bitfinex","ETHUSD",1748999274000,2.15004981,2605.6,2605.5,1.652]
["bitfinex","ETHUSD",1748999276511,1.3432,2605.6,2605.5,1.652]
["bitfinex","ETHUSD",1748999280203,0.55,2605.3,2605.0,1.669]
["bitfinex","ETHUSD",1748999283262,0.55,2605.1,2605.0,1.669]
["bitfinex","ETHUSD",1748999284490,0.8422,2605.2,2605.0,1.669]
["bitfinex","ETHUSD",1748999285902,0.55,2605.1,2605.0,1.669]
["bitfinex","ETHUSD",1748999288101,0.55,2605.2,2605.0,1.669]
["bitfinex","ETHUSD",1748999288287,1.3956,2605.1,2605.0,1.669]
["bitfinex","ETHUSD",1748999288488,0.55,2604.8,2604.5,1.669]
["bitfinex","ETHUSD",1748999289361,0.55,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1748999289606,0.55,2604.8,2604.4,1.669]
["bitfinex","ETHUSD",1748999289607,0.8193,2604.7,2604.4,1.669]
["bitfinex","ETHUSD",1748999292962,0.55,2604.6,2604.4,1.669]
["bitfinex","ETHUSD",1748999293402,0.55,2604.8,2604.4,1.669]
["bitfinex","ETHUSD",1748999293595,1.3585,2604.5,2604.4,1.669]
["bitfinex","ETHUSD",1748999294166,0.55,2604.4,2603.8,1.669]
["bitfinex","ETHUSD",1748999294574,0.55,2604.2,2603.8,1.669]
["bitfinex","ETHUSD",1748999298592,0.02,2605.9,2603.9,3.38520389]
["bitfinex","ETHUSD",1748999298791,0.822,2605.0,2604.3,10.0]
["bitfinex","ETHUSD",1748999299022,3.24060389,2605.6,2604.6,19.043915]
["bitfinex","ETHUSD",1748999299226,3.24060389,2605.6,2604.7,8.0]
["bitfinex","ETHUSD",1748999299402,3.24060389,2605.6,2604.5,0.1446]
["bitfinex","ETHUSD",1748999299724,0.55,2605.5,2604.7,8.0]
["bitfinex","ETHUSD",1748999299940,0.55,2605.3,2604.5,0.1446]
["bitfinex","ETHUSD",1748999300230,0.822,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748999300431,0.8284,2605.5,2605.0,0.1446]
["bitfinex","ETHUSD",1748999300607,0.8284,2605.5,2605.1,1.67]
["bitfinex","ETHUSD",1748999301209,0.55,2605.6,2605.1,1.67]
["bitfinex","ETHUSD",1748999302299,0.8284,2605.7,2605.1,1.67]
["bitfinex","ETHUSD",1748999302500,0.8936,2605.9,2605.1,1.67]
["bitfinex","ETHUSD",1748999302947,0.8936,2605.9,2605.1,2.05568929]
["bitfinex","ETHUSD",1748999303124,0.55,2605.8,2605.2,0.1446]
["bitfinex","ETHUSD",1748999303328,0.02,2605.9,2605.3,8.365525]
["bitfinex","ETHUSD",1748999303640,0.02,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1748999307449,0.02,2605.9,2605.1,2.05568929]
["bitfinex","ETHUSD",1748999307649,0.8091,2605.8,2605.1,2.05568929]
["bitfinex","ETHUSD",1748999308550,0.55,2605.7,2605.1,2.05568929]
["bitfinex","ETHUSD",1748999309748,0.55,2605.6,2605.1,2.05568929]
["bitfinex","ETHUSD",1748999310344,0.55,2605.6,2604.7,0.1446]
["bitfinex","ETHUSD",1748999310547,0.55,2605.4,2604.8,1.725]
["bitfinex","ETHUSD",1748999310736,0.55,2605.4,2604.8,1.675]
["bitfinex","ETHUSD",1748999311569,0.55,2605.3,2604.8,1.675]
["bitfinex","ETHUSD",1748999317216,0.8742,2605.4,2604.8,1.675]
["bitfinex","ETHUSD",1748999317965,0.8742,2605.4,2604.9,1.675]
["bitfinex","ETHUSD",1748999318115,0.8742,2605.4,2605.0,1.675]
["bitfinex","ETHUSD",1748999319560,0.8909,2605.2,2605.0,1.675]
["bitfinex","ETHUSD",1748999319756,0.55,2605.1,2605.0,1.675]
["bitfinex","ETHUSD",1748999319915,0.8909,2605.2,2605.0,1.675]
["bitfinex","ETHUSD",1748999320115,0.55,2605.3,2605.0,1.675]
["bitfinex","ETHUSD",1748999321461,0.8864,2605.4,2605.0,1.675]
["bitfinex","ETHUSD",1748999322464,0.8864,2605.4,2604.4,11.83960684]
["bitfinex","ETHUSD",1748999322465,0.8864,2605.4,2605.1,1.675]
["bitfinex","ETHUSD",1748999322658,0.8864,2605.4,2605.2,1.675]
["bitfinex","ETHUSD",1748999322865,1.4364,2605.4,2605.3,1.675]
["bitfinex","ETHUSD",1748999323064,0.8289,2605.7,2605.3,1.675]
["bitfinex","ETHUSD",1748999323262,0.55,2605.6,2605.3,1.675]
["bitfinex","ETHUSD",1748999323449,0.8289,2605.7,2605.3,1.675]
["bitfinex","ETHUSD",1748999323764,0.55,2605.6,2605.3,1.675]
["bitfinex","ETHUSD",1748999323968,0.8967,2605.9,2605.3,1.675]
["bitfinex","ETHUSD",1748999324475,0.02,2605.9,2605.4,5.170331]
["bitfinex","ETHUSD",1748999324632,0.02,2605.9,2605.6,10.0]
["bitfinex","ETHUSD",1748999325870,0.02,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748999326158,0.02,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1748999326362,0.02,2605.9,2605.8,9.568449]
["bitfinex","ETHUSD",1748999327262,0.02,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748999327462,0.02,2605.9,2605.8,3.424426]
["bitfinex","ETHUSD",1748999327773,0.02,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748999329172,0.02,2605.9,2605.8,3.700686]
["bitfinex","ETHUSD",1748999330050,0.02,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748999337582,0.02,2605.9,2605.8,1.666]
["bitfinex","ETHUSD",1748999341592,0.02,2605.9,2605.8,11.666]
["bitfinex","ETHUSD",1748999341885,0.02,2605.9,2605.8,17.994]
["bitfinex","ETHUSD",1748999342090,0.02,2605.9,2605.8,21.83159306]
["bitfinex","ETHUSD",1748999342589,0.02,2605.9,2605.8,29.83159306]
["bitfinex","ETHUSD",1748999342950,0.005,2606.6,2606.2,20.0]
["bitfinex","ETHUSD",1748999343155,0.005,2606.6,2606.2,10.0]
["bitfinex","ETHUSD",1748999343350,0.8571,2606.6,2605.8,1.24]
["bitfinex","ETHUSD",1748999343596,0.8571,2606.6,2605.9,8.0]
["bitfinex","ETHUSD",1748999344102,0.8571,2606.6,2606.0,1.666]
["bitfinex","ETHUSD",1748999344103,0.8919,2606.4,2606.0,1.666]
["bitfinex","ETHUSD",1748999344295,0.55,2606.3,2606.0,1.666]
["bitfinex","ETHUSD",1748999344503,0.8919,2606.2,2606.0,1.666]
["bitfinex","ETHUSD",1748999346374,0.8485,2606.5,2606.0,1.666]
["bitfinex","ETHUSD",1748999346577,0.8485,2606.5,2606.1,10.0]
["bitfinex","ETHUSD",1748999346780,0.8485,2606.5,2606.0,1.666]
["bitfinex","ETHUSD",1748999347269,0.8485,2606.5,2606.1,10.0]
["bitfinex","ETHUSD",1748999348403,0.55,2606.4,2605.6,8.28]
["bitfinex","ETHUSD",1748999348692,0.55,2606.2,2605.7,2.906]
["bitfinex","ETHUSD",1748999349293,0.8015,2606.6,2605.8,20.0]
["bitfinex","ETHUSD",1748999349493,0.55,2606.5,2605.8,6.290904]
["bitfinex","ETHUSD",1748999349692,0.55,2606.5,2606.0,10.0]
["bitfinex","ETHUSD",1748999349994,0.55,2606.5,2605.8,10.0]
["bitfinex","ETHUSD",1748999350167,0.55,2606.5,2605.9,10.0]
["bitfinex","ETHUSD",1748999350594,0.8015,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1748999350797,0.8015,2606.6,2605.9,10.0]
["bitfinex","ETHUSD",1748999350962,0.8015,2606.6,2605.8,10.0]
["bitfinex","ETHUSD",1748999354865,0.8015,2606.6,2605.9,0.06]
["bitfinex","ETHUSD",1748999355066,0.8015,2606.6,2606.0,6.742981]
["bitfinex","ETHUSD",1748999355573,0.8015,2606.6,2606.0,5.648204]
["bitfinex","ETHUSD",1748999356410,0.8015,2606.6,2606.0,4.827304]
["bitfinex","ETHUSD",1748999357284,0.8015,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1748999357465,0.8015,2606.6,2606.3,1.666]
["bitfinex","ETHUSD",1748999357664,0.8015,2606.6,2606.4,10.0]
["bitfinex","ETHUSD",1748999359500,0.8015,2606.6,2606.3,1.666]
["bitfinex","ETHUSD",1748999365334,3.2349571,2606.5,2606.3,1.666]
["bitfinex","ETHUSD",1748999368411,3.2349571,2606.5,2606.4,1.655]
["bitfinex","ETHUSD",1748999369646,1.3937,2606.3,2606.2,1.655]
["bitfinex","ETHUSD",1748999369822,4.6437571,2606.3,2606.2,1.655]
["bitfinex","ETHUSD",1748999370146,5.10813281,2606.3,2606.2,1.655]
["bitfinex","ETHUSD",1748999370346,1.87317571,2606.3,2606.2,1.655]
["bitfinex","ETHUSD",1748999370641,1.4088,2606.3,2606.2,1.655]
["bitfinex","ETHUSD",1748999370842,0.55,2606.1,2606.0,1.655]
["bitfinex","ETHUSD",1748999371061,1.3529,2606.1,2606.0,1.655]
["bitfinex","ETHUSD",1748999371349,0.005,2606.6,2605.9,1.655]
["bitfinex","ETHUSD",1748999371641,4.5861571,2606.0,2605.9,1.655]
["bitfinex","ETHUSD",1748999371817,5.04477281,2606.0,2605.9,1.655]
["bitfinex","ETHUSD",1748999372857,0.7886,2605.8,2605.7,1.655]
["bitfinex","ETHUSD",1748999373065,4.5735571,2605.8,2605.7,1.655]
["bitfinex","ETHUSD",1748999374143,1.3386,2605.5,2605.4,1.655]
["bitfinex","ETHUSD",1748999374359,4.5735571,2605.5,2605.4,1.655]
["bitfinex","ETHUSD",1748999374554,5.03091281,2605.5,2605.4,1.655]
["bitfinex","ETHUSD",1748999375221,8.53196276,2605.5,2605.4,1.655]
["bitfinex","ETHUSD",1748999376523,1.3386,2605.5,2605.4,1.655]
["bitfinex","ETHUSD",1748999376728,0.7886,2605.5,2604.5,0.97176664]
["bitfinex","ETHUSD",1748999376931,0.55,2605.4,2604.6,8.961]
["bitfinex","ETHUSD",1748999377181,0.55,2605.2,2604.6,0.98]
["bitfinex","ETHUSD",1748999377330,0.55,2605.2,2604.7,1.655]
["bitfinex","ETHUSD",1748999378744,0.8338,2605.3,2604.7,1.655]
["bitfinex","ETHUSD",1748999379078,0.55,2605.4,2604.9,10.0]
["bitfinex","ETHUSD",1748999379586,0.854,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1748999379743,0.8345,2605.9,2605.1,8.0]
["bitfinex","ETHUSD",1748999380061,0.8345,2605.9,2605.1,8.37594071]
["bitfinex","ETHUSD",1748999380288,0.55,2605.8,2605.2,2.726836]
["bitfinex","ETHUSD",1748999380615,0.55,2605.8,2605.3,1.655]
["bitfinex","ETHUSD",1748999382245,0.005,2606.6,2605.4,0.0371]
["bitfinex","ETHUSD",1748999382448,1.21827251,2609.5,2607.8,20.0]
["bitfinex","ETHUSD",1748999382656,0.02,2609.9,2609.8,3.64717186]
["bitfinex","ETHUSD",1748999382876,0.0091872,2611.2,2610.2,2.7719933]
["bitfinex","ETHUSD",1748999383032,0.0091872,2611.2,2610.3,7.50083748]
["bitfinex","ETHUSD",1748999383232,0.0091872,2611.2,2610.4,5.95603748]
["bitfinex","ETHUSD",1748999383471,0.0091872,2611.2,2610.5,0.36271839]
["bitfinex","ETHUSD",1748999383628,0.0091872,2611.2,2609.8,1.18860271]
["bitfinex","ETHUSD",1748999383629,0.0091872,2611.2,2610.6,0.36271839]
["bitfinex","ETHUSD",1748999383829,0.0091872,2611.2,2610.7,0.36271839]
["bitfinex","ETHUSD",1748999384030,0.0091872,2611.2,2610.8,0.36271839]
["bitfinex","ETHUSD",1748999384231,0.0091872,2611.2,2609.8,2.02931638]
["bitfinex","ETHUSD",1748999384541,0.0091872,2611.2,2609.9,0.35990568]
["bitfinex","ETHUSD",1748999385149,6.73600705,2611.2,2609.9,0.35990568]
["bitfinex","ETHUSD",1748999385349,6.28561978,2611.2,2610.0,0.35990568]
["bitfinex","ETHUSD",1748999385583,1.50406198,2611.1,2610.1,0.35990568]
["bitfinex","ETHUSD",1748999385781,0.55,2611.0,2610.2,0.35990568]
["bitfinex","ETHUSD",1748999385933,0.55,2611.0,2610.3,0.35990568]
["bitfinex","ETHUSD",1748999386134,1.50406198,2611.1,2609.7,0.39001559]
["bitfinex","ETHUSD",1748999386345,0.8755,2611.1,2609.5,2.198]
["bitfinex","ETHUSD",1748999386575,0.55,2611.0,2609.7,8.0]
["bitfinex","ETHUSD",1748999386949,0.55,2611.0,2609.6,5.709339]
["bitfinex","ETHUSD",1748999387150,0.55,2611.0,2609.3,2.198]
["bitfinex","ETHUSD",1748999387352,0.55,2611.0,2609.4,8.0]
["bitfinex","ETHUSD",1748999387673,0.55,2610.8,2609.4,8.0]
["bitfinex","ETHUSD",1748999388361,0.55,2610.6,2609.4,8.0]
["bitfinex","ETHUSD",1748999388774,0.55,2610.3,2609.1,0.02]
["bitfinex","ETHUSD",1748999388950,0.55,2610.0,2609.1,0.02]
["bitfinex","ETHUSD",1748999389147,0.8562,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748999389875,0.8562,2609.9,2609.2,0.13317903]
["bitfinex","ETHUSD",1748999390047,0.8562,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748999390838,0.8562,2609.9,2609.2,0.13318918]
["bitfinex","ETHUSD",1748999391073,0.8562,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748999391246,0.55,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748999391836,0.55,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748999393968,0.55,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748999395244,0.8724,2610.2,2609.2,6.210622]
["bitfinex","ETHUSD",1748999395576,0.8724,2610.2,2609.2,12.196]
["bitfinex","ETHUSD",1748999395755,0.8724,2610.2,2609.2,10.196]
["bitfinex","ETHUSD",1748999395950,0.55,2610.1,2609.4,8.0]
["bitfinex","ETHUSD",1748999396164,0.8724,2610.2,2609.4,8.0]
["bitfinex","ETHUSD",1748999396489,0.8724,2610.2,2609.5,0.13313232]
["bitfinex","ETHUSD",1748999396690,0.55,2610.1,2609.4,8.0]
["bitfinex","ETHUSD",1748999396915,0.8724,2610.2,2609.3,10.0]
["bitfinex","ETHUSD",1748999397178,0.8724,2610.2,2609.2,10.196]
["bitfinex","ETHUSD",1748999397477,0.8724,2610.2,2609.2,6.02858854]
["bitfinex","ETHUSD",1748999397780,0.8724,2610.2,2609.4,8.0]
["bitfinex","ETHUSD",1748999397979,0.8724,2610.2,2609.5,0.13312519]
["bitfinex","ETHUSD",1748999398180,0.8724,2610.2,2609.6,0.35554018]
["bitfinex","ETHUSD",1748999398381,0.8724,2610.2,2609.7,0.35554018]
["bitfinex","ETHUSD",1748999398676,0.8724,2610.2,2609.8,0.35554018]
["bitfinex","ETHUSD",1748999398890,0.8724,2610.2,2609.2,10.196]
["bitfinex","ETHUSD",1748999399074,0.55,2610.1,2609.4,8.0]
["bitfinex","ETHUSD",1748999399263,0.55,2610.1,2609.5,8.35538244]
["bitfinex","ETHUSD",1748999399482,0.8724,2610.2,2609.6,0.35530847]
["bitfinex","ETHUSD",1748999399687,0.8724,2610.2,2609.7,0.35530847]
["bitfinex","ETHUSD",1748999399999,0.8724,2610.2,2609.8,0.35530847]
["bitfinex","ETHUSD",1748999400209,0.8724,2610.2,2609.9,0.35527288]
["bitfinex","ETHUSD",1748999400505,0.8724,2610.2,2609.3,8.0]
["bitfinex","ETHUSD",1748999400815,0.8724,2610.2,2609.4,0.35522216]
["bitfinex","ETHUSD",1748999400973,0.8724,2610.2,2609.5,0.35522216]
["bitfinex","ETHUSD",1748999401175,0.8724,2610.2,2609.6,0.35522216]
["bitfinex","ETHUSD",1748999401395,0.8724,2610.2,2609.7,0.35522216]
["bitfinex","ETHUSD",1748999401599,0.55,2610.1,2609.8,0.35522216]
["bitfinex","ETHUSD",1748999401765,0.55,2610.1,2609.3,8.0]
["bitfinex","ETHUSD",1748999402201,0.55,2610.1,2609.4,0.3551618]
["bitfinex","ETHUSD",1748999402361,0.55,2610.1,2609.5,0.3551618]
["bitfinex","ETHUSD",1748999402580,0.55,2610.1,2609.6,0.3551618]
["bitfinex","ETHUSD",1748999402772,0.55,2610.1,2609.7,0.3551618]
["bitfinex","ETHUSD",1748999402992,0.55,2610.1,2609.8,0.3551618]
["bitfinex","ETHUSD",1748999403212,0.55,2610.1,2609.3,8.0]
["bitfinex","ETHUSD",1748999403372,0.55,2610.1,2609.4,0.35524932]
["bitfinex","ETHUSD",1748999403573,0.55,2610.1,2609.2,2.196]
["bitfinex","ETHUSD",1748999403574,0.55,2610.1,2609.5,0.35524932]
["bitfinex","ETHUSD",1748999403789,0.55,2610.1,2609.2,2.196]
["bitfinex","ETHUSD",1748999403992,0.55,2610.1,2609.3,0.35549851]
["bitfinex","ETHUSD",1748999404301,0.55,2610.1,2609.3,8.35549851]
["bitfinex","ETHUSD",1748999404462,0.55,2610.1,2609.4,0.35549851]
["bitfinex","ETHUSD",1748999405090,0.55,2610.1,2609.5,0.13308119]
["bitfinex","ETHUSD",1748999405280,0.55,2610.1,2609.6,0.35549851]
["bitfinex","ETHUSD",1748999405476,0.55,2610.1,2609.7,0.35549851]
["bitfinex","ETHUSD",1748999405679,0.55,2610.1,2609.8,0.35549851]
["bitfinex","ETHUSD",1748999405877,0.55,2610.1,2609.9,0.35549851]
["bitfinex","ETHUSD",1748999406082,0.55,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1748999406406,0.55,2610.1,2609.2,0.3561415]
["bitfinex","ETHUSD",1748999406601,0.55,2610.1,2609.3,0.3561415]
["bitfinex","ETHUSD",1748999406802,0.55,2610.1,2609.4,0.3561415]
["bitfinex","ETHUSD",1748999407103,0.55,2610.1,2609.5,0.3561415]
["bitfinex","ETHUSD",1748999407304,0.55,2610.1,2609.2,10.0]
["bitfinex","ETHUSD",1748999407467,0.55,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1748999409381,0.55,2610.1,2609.2,1.20883472]
["bitfinex","ETHUSD",1748999410391,0.55,2610.1,2609.4,1.20883472]
["bitfinex","ETHUSD",1748999410982,0.55,2610.1,2609.3,1.20883472]
["bitfinex","ETHUSD",1748999411306,0.8724,2610.2,2609.6,1.20883472]
["bitfinex","ETHUSD",1748999412306,2.196,2610.7,2610.0,1.20883472]
["bitfinex","ETHUSD",1748999412502,0.8966,2610.5,2609.0,14.965973]
["bitfinex","ETHUSD",1748999412702,0.8966,2610.5,2609.2,10.0]
["bitfinex","ETHUSD",1748999412911,0.8966,2610.5,2609.0,12.76636]
["bitfinex","ETHUSD",1748999413114,0.8966,2610.5,2609.0,10.0]
["bitfinex","ETHUSD",1748999413412,0.55,2610.4,2609.0,10.0]
["bitfinex","ETHUSD",1748999413590,0.55,2610.4,2609.0,18.0]
["bitfinex","ETHUSD",1748999413796,0.55,2610.4,2609.0,8.0]
["bitfinex","ETHUSD",1748999414788,0.55,2610.4,2608.9,10.196]
["bitfinex","ETHUSD",1748999415184,0.55,2610.4,2609.1,10.0]
["bitfinex","ETHUSD",1748999415509,0.8966,2610.5,2609.2,9.176922]
["bitfinex","ETHUSD",1748999415736,0.8966,2610.5,2609.4,10.0]
["bitfinex","ETHUSD",1748999416016,0.55,2610.4,2609.3,18.310081]
["bitfinex","ETHUSD",1748999416177,0.55,2610.4,2609.3,8.310081]
["bitfinex","ETHUSD",1748999416511,0.55,2610.4,2609.3,3.092559]
["bitfinex","ETHUSD",1748999418093,0.8966,2610.5,2609.3,3.092559]
["bitfinex","ETHUSD",1748999419503,0.8966,2610.5,2609.4,0.36251306]
["bitfinex","ETHUSD",1748999419703,0.8966,2610.5,2609.3,10.0]
["bitfinex","ETHUSD",1748999419704,0.8966,2610.5,2609.5,0.36251306]
["bitfinex","ETHUSD",1748999419903,0.8966,2610.5,2609.6,0.36251306]
["bitfinex","ETHUSD",1748999420092,0.8966,2610.5,2609.7,0.36251306]
["bitfinex","ETHUSD",1748999420294,0.8966,2610.5,2609.8,0.36251306]
["bitfinex","ETHUSD",1748999420496,0.76076018,2610.4,2609.9,0.36251306]
["bitfinex","ETHUSD",1748999420692,0.8812,2610.3,2610.0,0.36251306]
["bitfinex","ETHUSD",1748999421029,0.8812,2610.3,2610.1,0.36251306]
["bitfinex","ETHUSD",1748999421329,0.8812,2610.3,2610.2,0.36251306]
["bitfinex","ETHUSD",1748999421697,8.1422018,2610.3,2610.2,0.36274072]
["bitfinex","ETHUSD",1748999421928,8.1422018,2610.3,2608.7,2.14]
["bitfinex","ETHUSD",1748999421929,0.8812,2610.0,2608.8,1.51114119]
["bitfinex","ETHUSD",1748999422133,0.8812,2609.4,2608.9,0.64]
["bitfinex","ETHUSD",1748999422734,0.8812,2609.4,2608.8,1.21053643]
["bitfinex","ETHUSD",1748999423049,0.8812,2609.4,2608.7,1.21053643]
["bitfinex","ETHUSD",1748999423346,1.64042018,2609.4,2608.7,1.21053643]
["bitfinex","ETHUSD",1748999423506,1.64042018,2609.4,2608.6,1.21053643]
["bitfinex","ETHUSD",1748999423705,0.8812,2609.4,2608.6,1.21053643]
["bitfinex","ETHUSD",1748999425620,0.8812,2609.4,2608.5,1.59553602]
["bitfinex","ETHUSD",1748999426247,0.8812,2609.4,2608.5,1.21053643]
["bitfinex","ETHUSD",1748999426736,0.8812,2609.4,2608.6,1.21053643]
["bitfinex","ETHUSD",1748999427400,0.8812,2609.4,2608.5,1.60116412]
["bitfinex","ETHUSD",1748999428405,0.8812,2609.4,2608.5,1.21053643]
["bitfinex","ETHUSD",1748999428600,0.55,2609.3,2608.4,1.21053643]
["bitfinex","ETHUSD",1748999428837,0.9068,2609.2,2608.4,1.21053643]
["bitfinex","ETHUSD",1748999429014,0.9068,2609.1,2608.3,1.21053643]
["bitfinex","ETHUSD",1748999429215,0.9068,2609.1,2608.2,1.21053643]
["bitfinex","ETHUSD",1748999429546,0.9068,2608.9,2608.1,1.23053643]
["bitfinex","ETHUSD",1748999429752,0.9068,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748999430312,0.9068,2608.9,2608.1,1.23053643]
["bitfinex","ETHUSD",1748999430512,0.9068,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748999430753,0.9068,2608.9,2608.1,1.60611789]
["bitfinex","ETHUSD",1748999431048,0.9068,2608.9,2608.1,1.23053643]
["bitfinex","ETHUSD",1748999431049,0.53344301,2608.9,2608.1,1.23053643]
["bitfinex","ETHUSD",1748999431453,4.038,2610.0,2608.1,1.23053643]
["bitfinex","ETHUSD",1748999431454,0.61045956,2611.4,2609.2,3.83247616]
["bitfinex","ETHUSD",1748999431613,6.7110018,2611.4,2609.5,6.7110018]
["bitfinex","ETHUSD",1748999431816,6.7110018,2611.1,2609.4,1.21053643]
["bitfinex","ETHUSD",1748999432068,6.7110018,2611.1,2609.5,10.0]
["bitfinex","ETHUSD",1748999432355,8.8520018,2611.1,2609.5,10.0]
["bitfinex","ETHUSD",1748999433270,7.33659197,2611.0,2609.5,10.0]
["bitfinex","ETHUSD",1748999433563,6.78659197,2611.0,2609.5,10.0]
["bitfinex","ETHUSD",1748999434020,0.9092,2610.8,2609.5,10.0]
["bitfinex","ETHUSD",1748999434411,0.9092,2610.8,2609.5,10.9192]
["bitfinex","ETHUSD",1748999434846,0.9092,2610.6,2609.5,10.0]
["bitfinex","ETHUSD",1748999435536,0.9092,2610.6,2609.3,18.43153643]
["bitfinex","ETHUSD",1748999435748,0.9092,2610.6,2609.5,10.0]
["bitfinex","ETHUSD",1748999435952,0.9092,2610.6,2609.4,5.513496]
["bitfinex","ETHUSD",1748999436152,0.9092,2610.6,2609.5,10.0]
["bitfinex","ETHUSD",1748999436373,0.9092,2610.6,2609.4,5.410394]
["bitfinex","ETHUSD",1748999436550,0.9092,2610.6,2609.5,10.0]
["bitfinex","ETHUSD",1748999436743,0.9092,2610.6,2609.5,0.3850101]
["bitfinex","ETHUSD",1748999436948,0.9092,2610.6,2609.3,17.221]
["bitfinex","ETHUSD",1748999437172,0.55,2610.5,2609.3,10.141]
["bitfinex","ETHUSD",1748999437483,0.9092,2610.6,2609.3,10.141]
["bitfinex","ETHUSD",1748999437484,0.875,2610.4,2609.3,10.141]
["bitfinex","ETHUSD",1748999441880,0.875,2610.4,2609.3,2.141]
["bitfinex","ETHUSD",1748999442476,0.55,2610.3,2609.3,2.141]
["bitfinex","ETHUSD",1748999442681,0.8964,2610.2,2609.3,2.141]
["bitfinex","ETHUSD",1748999445558,0.8964,2610.2,2608.9,8.916]
["bitfinex","ETHUSD",1748999445559,7.68299197,2610.2,2608.9,8.916]
["bitfinex","ETHUSD",1748999445812,0.8232992,2610.1,2609.0,2.708]
["bitfinex","ETHUSD",1748999446085,0.8232992,2610.1,2609.0,10.068]
["bitfinex","ETHUSD",1748999452205,0.9409,2610.0,2608.7,1.21053643]
["bitfinex","ETHUSD",1748999452378,0.9409,2610.0,2608.3,5.34505395]
["bitfinex","ETHUSD",1748999452379,0.9409,2610.0,2608.8,0.64]
["bitfinex","ETHUSD",1748999452794,0.9409,2610.0,2608.8,10.64]
["bitfinex","ETHUSD",1748999453325,0.9409,2610.0,2608.7,2.069]
["bitfinex","ETHUSD",1748999455212,6.71355635,2609.7,2608.5,1.21053643]
["bitfinex","ETHUSD",1748999455418,0.8232992,2610.1,2608.1,0.40109458]
["bitfinex","ETHUSD",1748999455419,0.9331,2609.3,2608.1,3.68063101]
["bitfinex","ETHUSD",1748999455590,0.9331,2609.1,2608.2,8.37]
["bitfinex","ETHUSD",1748999456301,0.9331,2609.1,2608.2,10.069]
["bitfinex","ETHUSD",1748999456913,0.9331,2609.1,2608.2,2.069]
["bitfinex","ETHUSD",1748999457121,0.9331,2609.1,2608.2,10.069]
["bitfinex","ETHUSD",1748999464338,0.8978,2608.9,2608.2,2.069]
["bitfinex","ETHUSD",1748999464577,0.8978,2609.9,2608.5,0.9337]
["bitfinex","ETHUSD",1748999464708,0.8978,2609.9,2609.3,0.9337]
["bitfinex","ETHUSD",1748999464911,0.8978,2609.9,2609.5,18.0]
["bitfinex","ETHUSD",1748999465146,0.8978,2609.9,2609.4,2.069]
["bitfinex","ETHUSD",1748999465310,0.8978,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1748999465516,0.8978,2609.9,2609.4,2.069]
["bitfinex","ETHUSD",1748999466353,0.8978,2609.9,2609.1,2.410258]
["bitfinex","ETHUSD",1748999466660,0.8978,2609.9,2609.0,14.923806]
["bitfinex","ETHUSD",1748999466807,0.8978,2609.9,2609.1,18.0]
["bitfinex","ETHUSD",1748999467168,0.8978,2609.9,2608.9,9.20823084]
["bitfinex","ETHUSD",1748999467467,0.8978,2609.9,2609.1,8.0]
["bitfinex","ETHUSD",1748999468572,0.8978,2609.9,2609.1,27.396]
["bitfinex","ETHUSD",1748999468865,0.8978,2609.9,2609.0,9.20823084]
["bitfinex","ETHUSD",1748999469165,0.8978,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1748999469371,0.8978,2609.9,2609.0,9.20823084]
["bitfinex","ETHUSD",1748999469765,0.8978,2609.9,2608.9,9.20823084]
["bitfinex","ETHUSD",1748999470352,0.8978,2609.9,2609.0,10.0]
["bitfinex","ETHUSD",1748999470896,0.8978,2609.9,2608.9,10.0]
["bitfinex","ETHUSD",1748999471264,0.8978,2609.9,2609.0,10.0]
["bitfinex","ETHUSD",1748999471578,0.8978,2609.9,2608.9,10.0]
["bitfinex","ETHUSD",1748999471779,0.8978,2609.9,2608.8,16.922]
["bitfinex","ETHUSD",1748999471978,0.8978,2609.9,2609.0,10.0]
["bitfinex","ETHUSD",1748999472386,0.8978,2609.9,2608.9,18.0]
["bitfinex","ETHUSD",1748999472595,0.8978,2609.9,2608.9,8.0]
["bitfinex","ETHUSD",1748999474092,0.8978,2609.9,2609.0,2.282987]
["bitfinex","ETHUSD",1748999474294,0.8978,2609.9,2609.1,10.0]
["bitfinex","ETHUSD",1748999474476,0.8978,2609.9,2609.1,2.887245]
["bitfinex","ETHUSD",1748999474897,0.8978,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1748999475104,0.8978,2609.9,2609.1,10.0]
["bitfinex","ETHUSD",1748999475263,0.8978,2609.9,2609.0,10.0]
["bitfinex","ETHUSD",1748999475468,0.8978,2609.9,2609.1,10.0]
["bitfinex","ETHUSD",1748999476569,0.8978,2609.9,2609.0,3.83287558]
["bitfinex","ETHUSD",1748999476764,0.8978,2609.9,2609.1,8.21]
["bitfinex","ETHUSD",1748999477468,0.8978,2609.9,2609.1,0.21]
["bitfinex","ETHUSD",1748999479266,0.9521,2610.3,2609.4,6.71355635]
["bitfinex","ETHUSD",1748999479469,0.9521,2610.8,2609.9,3.83147441]
["bitfinex","ETHUSD",1748999479721,0.9521,2610.8,2610.2,10.0]
["bitfinex","ETHUSD",1748999479929,0.9521,2610.8,2610.2,10.960222]
["bitfinex","ETHUSD",1748999480068,0.9521,2610.8,2610.2,2.012]
["bitfinex","ETHUSD",1748999480275,0.9521,2610.8,2610.4,10.0]
["bitfinex","ETHUSD",1748999480503,0.9521,2610.8,2610.6,10.0]
["bitfinex","ETHUSD",1748999480678,0.9521,2610.8,2610.3,10.0]
["bitfinex","ETHUSD",1748999481004,0.9521,2610.8,2610.5,10.0]
["bitfinex","ETHUSD",1748999481211,0.02,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1748999481408,0.02,2610.9,2610.4,20.0]
["bitfinex","ETHUSD",1748999481610,0.02,2610.9,2610.4,8.321214]
["bitfinex","ETHUSD",1748999481910,0.02,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1748999482231,0.02,2610.9,2610.6,10.0]
["bitfinex","ETHUSD",1748999482383,0.02,2610.9,2610.6,13.83049924]
["bitfinex","ETHUSD",1748999482584,0.02,2610.9,2610.8,18.0]
["bitfinex","ETHUSD",1748999482889,0.8895,2611.4,2610.8,18.0]
["bitfinex","ETHUSD",1748999483082,0.8895,2611.4,2610.9,2.011]
["bitfinex","ETHUSD",1748999483306,0.8895,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1748999483519,0.8741981,2611.4,2611.0,10.39074608]
["bitfinex","ETHUSD",1748999484218,0.02,2611.9,2611.1,3.280013]
["bitfinex","ETHUSD",1748999484788,0.02,2611.9,2611.3,10.9659]
["bitfinex","ETHUSD",1748999485015,0.02,2611.9,2611.5,10.0]
["bitfinex","ETHUSD",1748999485224,0.02,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1748999485414,0.02,2611.9,2611.5,2.011]
["bitfinex","ETHUSD",1748999485919,0.02,2611.9,2611.4,2.011]
["bitfinex","ETHUSD",1748999486532,0.903,2611.8,2611.4,2.011]
["bitfinex","ETHUSD",1748999486685,0.903,2611.8,2611.0,2.40174608]
["bitfinex","ETHUSD",1748999486890,0.903,2611.8,2611.0,2.011]
["bitfinex","ETHUSD",1748999487091,0.903,2611.8,2611.1,0.2011]
["bitfinex","ETHUSD",1748999487398,0.903,2611.8,2611.0,2.38585754]
["bitfinex","ETHUSD",1748999488598,0.903,2611.8,2611.1,10.0]
["bitfinex","ETHUSD",1748999488903,0.903,2611.8,2611.1,19.085186]
["bitfinex","ETHUSD",1748999489213,0.903,2611.8,2611.1,9.085186]
["bitfinex","ETHUSD",1748999491739,0.903,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1748999492659,0.903,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1748999493061,0.903,2611.8,2611.2,7.25673086]
["bitfinex","ETHUSD",1748999493260,0.903,2611.8,2611.2,0.9331]
["bitfinex","ETHUSD",1748999493419,0.903,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748999494160,0.903,2611.8,2611.2,0.9331]
["bitfinex","ETHUSD",1748999494861,0.903,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748999495226,0.903,2611.8,2611.3,17.934971]
["bitfinex","ETHUSD",1748999495453,0.903,2611.8,2611.2,0.9331]
["bitfinex","ETHUSD",1748999495848,0.903,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748999496249,0.903,2611.8,2611.3,20.0]
["bitfinex","ETHUSD",1748999496459,0.903,2611.8,2611.2,0.9331]
["bitfinex","ETHUSD",1748999496846,0.903,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748999497253,0.903,2611.8,2611.2,0.9331]
["bitfinex","ETHUSD",1748999498864,0.903,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748999499273,0.903,2611.8,2611.3,19.522258]
["bitfinex","ETHUSD",1748999499441,0.903,2611.8,2611.1,11.829713]
["bitfinex","ETHUSD",1748999499644,0.903,2611.8,2611.0,0.37485754]
["bitfinex","ETHUSD",1748999499847,0.903,2611.8,2611.2,10.0]
["bitfinex","ETHUSD",1748999500047,0.903,2611.8,2611.1,2.01]
["bitfinex","ETHUSD",1748999500367,0.903,2611.8,2611.0,6.788]
["bitfinex","ETHUSD",1748999500368,0.903,2611.8,2611.2,2.01]
["bitfinex","ETHUSD",1748999500574,0.903,2611.8,2611.3,2.01]
["bitfinex","ETHUSD",1748999501144,0.903,2611.8,2610.7,26.32381735]
["bitfinex","ETHUSD",1748999501145,0.903,2611.8,2611.0,0.38080887]
["bitfinex","ETHUSD",1748999501347,0.903,2611.8,2611.3,2.01]
["bitfinex","ETHUSD",1748999501657,0.02,2611.9,2611.3,2.01]
["bitfinex","ETHUSD",1748999505571,0.02,2611.9,2611.1,8.0]
["bitfinex","ETHUSD",1748999505898,0.02,2611.9,2611.3,20.0]
["bitfinex","ETHUSD",1748999506061,0.02,2611.9,2611.3,10.0]
["bitfinex","ETHUSD",1748999506263,0.02,2611.9,2611.3,7.268313]
["bitfinex","ETHUSD",1748999506503,0.02,2611.9,2611.2,1.934]
["bitfinex","ETHUSD",1748999506685,0.02,2611.9,2611.3,1.934]
["bitfinex","ETHUSD",1748999512171,0.02,2611.9,2611.3,3.14078984]
["bitfinex","ETHUSD",1748999512972,0.02,2611.9,2611.3,1.934]
["bitfinex","ETHUSD",1748999513374,0.02,2611.9,2611.3,3.14078984]
["bitfinex","ETHUSD",1748999514116,0.02,2611.9,2611.3,1.934]
["bitfinex","ETHUSD",1748999514776,0.02,2611.9,2611.2,1.934]
["bitfinex","ETHUSD",1748999515709,0.02,2611.9,2611.1,1.20678984]
["bitfinex","ETHUSD",1748999516015,0.02,2611.9,2611.1,3.14078984]
["bitfinex","ETHUSD",1748999516900,0.02,2611.9,2611.0,1.59085511]
["bitfinex","ETHUSD",1748999517092,0.34418851,2611.9,2611.1,1.934]
["bitfinex","ETHUSD",1748999517273,3.22188506,2611.8,2611.1,1.934]
["bitfinex","ETHUSD",1748999517802,0.34418851,2611.9,2611.0,1.5883644]
["bitfinex","ETHUSD",1748999518124,3.22188506,2611.4,2610.7,1.934]
["bitfinex","ETHUSD",1748999518278,3.22188506,2611.2,2610.7,1.934]
["bitfinex","ETHUSD",1748999519194,0.32218851,2611.3,2610.7,1.934]
["bitfinex","ETHUSD",1748999521242,3.77188506,2611.2,2610.7,1.934]
["bitfinex","ETHUSD",1748999521449,3.22188506,2611.0,2610.7,1.934]
["bitfinex","ETHUSD",1748999522344,3.22188506,2611.0,2610.1,0.38364002]
["bitfinex","ETHUSD",1748999522545,3.22188506,2611.0,2610.1,1.934]
["bitfinex","ETHUSD",1748999523809,3.22188506,2611.0,2610.1,2.31574158]
["bitfinex","ETHUSD",1748999524009,0.32218851,2610.9,2610.1,2.31574158]
["bitfinex","ETHUSD",1748999524545,3.22188506,2611.3,2610.2,20.0]
["bitfinex","ETHUSD",1748999524753,3.22188506,2611.3,2610.2,10.0]
["bitfinex","ETHUSD",1748999524955,0.55,2611.7,2610.2,9.308928]
["bitfinex","ETHUSD",1748999525161,3.22188506,2611.6,2610.4,10.0]
["bitfinex","ETHUSD",1748999525461,3.22188506,2611.6,2610.7,10.0]
["bitfinex","ETHUSD",1748999525659,3.22188506,2611.6,2610.8,1.934]
["bitfinex","ETHUSD",1748999526263,0.34418851,2611.9,2610.8,1.934]
["bitfinex","ETHUSD",1748999526558,3.22188506,2611.7,2610.8,1.934]
["bitfinex","ETHUSD",1748999526731,3.24188506,2611.9,2610.8,1.934]
["bitfinex","ETHUSD",1748999527357,0.02,2611.9,2610.8,1.934]
["bitfinex","ETHUSD",1748999527562,0.02,2611.9,2610.8,5.7642221]
["bitfinex","ETHUSD",1748999527721,0.8659,2611.8,2610.9,0.8112]
["bitfinex","ETHUSD",1748999528972,0.8659,2611.8,2610.9,8.8112]
["bitfinex","ETHUSD",1748999529258,0.8659,2611.8,2610.9,0.8112]
["bitfinex","ETHUSD",1748999529619,0.8659,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1748999529854,0.8659,2611.8,2611.0,8.0]
["bitfinex","ETHUSD",1748999530060,0.8659,2611.8,2611.0,3.82991918]
["bitfinex","ETHUSD",1748999530221,0.8659,2611.8,2611.0,8.0]
["bitfinex","ETHUSD",1748999530417,0.8659,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1748999530673,0.8659,2611.8,2611.0,5.03667902]
["bitfinex","ETHUSD",1748999530851,0.8659,2611.8,2611.2,10.0]
["bitfinex","ETHUSD",1748999531024,0.8659,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1748999531225,0.8659,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1748999531672,0.8659,2611.8,2611.2,10.0]
["bitfinex","ETHUSD",1748999531839,0.8659,2611.8,2611.1,3.82973878]
["bitfinex","ETHUSD",1748999532042,0.8659,2611.8,2611.2,0.05]
["bitfinex","ETHUSD",1748999532238,0.8659,2611.8,2611.3,3.656125]
["bitfinex","ETHUSD",1748999532445,0.8659,2611.8,2611.4,9.934]
["bitfinex","ETHUSD",1748999532625,0.8659,2611.8,2611.4,1.934]
["bitfinex","ETHUSD",1748999533236,0.8659,2611.8,2611.2,0.05]
["bitfinex","ETHUSD",1748999533436,0.8659,2611.8,2611.3,1.868]
["bitfinex","ETHUSD",1748999535899,0.8659,2611.8,2611.3,9.868]
["bitfinex","ETHUSD",1748999536373,0.8659,2611.8,2611.3,10.6792]
["bitfinex","ETHUSD",1748999537413,0.02,2611.9,2611.3,10.6792]
["bitfinex","ETHUSD",1748999537615,0.02,2611.9,2611.3,14.50868488]
["bitfinex","ETHUSD",1748999537763,0.02,2611.9,2611.3,10.6792]
["bitfinex","ETHUSD",1748999537960,0.02,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748999538165,0.02,2611.9,2611.6,8.494345]
["bitfinex","ETHUSD",1748999538365,0.02,2611.9,2611.7,10.0]
["bitfinex","ETHUSD",1748999538567,0.02,2611.9,2611.6,10.0]
["bitfinex","ETHUSD",1748999538804,0.02,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748999539103,0.02,2611.9,2611.5,10.0]
["bitfinex","ETHUSD",1748999539303,0.02,2611.9,2611.7,10.0]
["bitfinex","ETHUSD",1748999539516,0.02,2611.9,2611.6,10.0]
["bitfinex","ETHUSD",1748999539671,0.02,2611.9,2611.5,10.0]
["bitfinex","ETHUSD",1748999540006,0.02,2611.9,2611.6,18.0]
["bitfinex","ETHUSD",1748999540208,0.02,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748999540366,0.02,2611.9,2611.4,28.0]
["bitfinex","ETHUSD",1748999540567,0.02,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748999540800,0.02,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1748999541380,0.02,2611.9,2611.7,1.868]
["bitfinex","ETHUSD",1748999544327,0.02,2611.9,2611.7,2.25382134]
["bitfinex","ETHUSD",1748999545093,0.8701,2611.8,2611.7,1.868]
["bitfinex","ETHUSD",1748999545297,0.8701,2611.8,2610.9,1.20678984]
["bitfinex","ETHUSD",1748999545516,0.8701,2611.8,2611.1,10.0]
["bitfinex","ETHUSD",1748999545674,0.8701,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1748999545877,0.8701,2611.8,2611.1,20.0]
["bitfinex","ETHUSD",1748999546079,0.8701,2611.8,2611.1,10.0]
["bitfinex","ETHUSD",1748999548922,0.8701,2611.8,2611.0,1.868]
["bitfinex","ETHUSD",1748999549438,0.8701,2611.8,2611.1,9.868]
["bitfinex","ETHUSD",1748999549738,0.8701,2611.8,2611.1,1.868]
["bitfinex","ETHUSD",1748999549942,0.8701,2611.8,2611.2,10.0]
["bitfinex","ETHUSD",1748999550097,0.8701,2611.8,2611.1,1.868]
["bitfinex","ETHUSD",1748999551230,3.22210315,2611.8,2611.1,1.868]
["bitfinex","ETHUSD",1748999551531,0.9035,2611.7,2611.1,1.868]
["bitfinex","ETHUSD",1748999552101,0.9035,2611.7,2611.2,10.0]
["bitfinex","ETHUSD",1748999553927,0.89637778,2611.7,2611.2,10.0]
["bitfinex","ETHUSD",1748999555938,0.89637778,2611.7,2611.0,1.20678984]
["bitfinex","ETHUSD",1748999556231,0.89637778,2611.7,2611.3,1.868]
["bitfinex","ETHUSD",1748999557956,0.9382,2611.9,2611.3,9.868]
["bitfinex","ETHUSD",1748999560932,0.9382,2611.9,2611.6,3.827988]
["bitfinex","ETHUSD",1748999561130,0.9382,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748999561369,0.9382,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748999561668,0.9382,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748999561832,0.9382,2611.9,2611.5,2.992258]
["bitfinex","ETHUSD",1748999562017,0.9382,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748999562655,0.9382,2611.9,2611.5,3.390028]
["bitfinex","ETHUSD",1748999562954,0.9382,2611.9,2611.5,4.267266]
["bitfinex","ETHUSD",1748999563155,0.9382,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748999563465,0.8916,2612.2,2611.8,10.0]
["bitfinex","ETHUSD",1748999563635,0.8916,2612.2,2611.9,1.817]
["bitfinex","ETHUSD",1748999563824,0.8916,2612.2,2611.9,9.817]
["bitfinex","ETHUSD",1748999564225,0.8916,2612.2,2611.9,1.817]
["bitfinex","ETHUSD",1748999564437,0.8916,2612.2,2612.0,1.817]
["bitfinex","ETHUSD",1748999565228,3.22210315,2612.1,2611.7,1.3]
["bitfinex","ETHUSD",1748999565434,0.8654,2611.9,2611.7,3.117]
["bitfinex","ETHUSD",1748999567155,0.8654,2611.8,2611.7,1.3]
["bitfinex","ETHUSD",1748999572794,0.8654,2611.8,2611.4,1.817]
["bitfinex","ETHUSD",1748999578306,0.8654,2611.8,2611.6,1.3]
["bitfinex","ETHUSD",1748999580104,0.924,2612.3,2611.6,2.1603]
["bitfinex","ETHUSD",1748999580404,0.924,2612.2,2611.6,1.3]
["bitfinex","ETHUSD",1748999581612,0.924,2612.1,2611.6,1.3]
["bitfinex","ETHUSD",1748999582407,3.22210315,2611.9,2611.6,1.3]
["bitfinex","ETHUSD",1748999582611,3.22210315,2611.7,2611.6,1.3]
["bitfinex","ETHUSD",1748999582763,0.9176,2611.7,2611.5,1.817]
["bitfinex","ETHUSD",1748999586528,4.18080315,2611.6,2611.5,1.817]
["bitfinex","ETHUSD",1748999586847,0.9587,2611.5,2610.9,0.39174823]
["bitfinex","ETHUSD",1748999587005,0.9587,2611.5,2611.1,1.817]
["bitfinex","ETHUSD",1748999587329,3.22210315,2611.4,2611.2,1.3]
["bitfinex","ETHUSD",1748999587527,0.9587,2611.3,2611.2,1.3]
["bitfinex","ETHUSD",1748999593393,0.8928,2612.3,2611.2,1.3]
["bitfinex","ETHUSD",1748999593601,0.37950141,2613.6,2611.2,1.3]
["bitfinex","ETHUSD",1748999593602,0.8928,2611.6,2611.2,1.3]
["bitfinex","ETHUSD",1748999593927,3.22210315,2611.5,2611.2,1.3]
["bitfinex","ETHUSD",1748999594127,3.63359347,2611.5,2611.2,1.3]
["bitfinex","ETHUSD",1748999594495,0.41149032,2611.5,2611.2,1.3]
["bitfinex","ETHUSD",1748999594699,0.8928,2611.6,2611.2,1.3]
["bitfinex","ETHUSD",1748999595511,0.8928,2611.6,2611.2,9.3]
["bitfinex","ETHUSD",1748999595699,0.8928,2611.6,2611.2,1.3]
["bitfinex","ETHUSD",1748999596618,4.67,2612.7,2611.1,10.0]
["bitfinex","ETHUSD",1748999596619,0.9025,2611.8,2611.1,10.0]
["bitfinex","ETHUSD",1748999596914,3.22210315,2611.7,2611.0,0.8603]
["bitfinex","ETHUSD",1748999597114,3.22210315,2611.7,2610.9,2.1983031]
["bitfinex","ETHUSD",1748999597320,0.9025,2611.6,2610.9,3.0586031]
["bitfinex","ETHUSD",1748999598030,6.4442063,2611.0,2610.7,1.20678984]
["bitfinex","ETHUSD",1748999598229,0.9025,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748999598734,0.9025,2610.7,2610.2,1.779]
["bitfinex","ETHUSD",1748999598942,3.22210315,2611.1,2610.2,9.779]
["bitfinex","ETHUSD",1748999600017,3.22210315,2610.9,2610.2,9.779]
["bitfinex","ETHUSD",1748999601156,3.22210315,2610.9,2610.4,2.893784]
["bitfinex","ETHUSD",1748999601363,3.22210315,2610.9,2610.4,2.065784]
["bitfinex","ETHUSD",1748999601560,3.22210315,2610.9,2610.3,10.7814]
["bitfinex","ETHUSD",1748999601856,3.22210315,2611.1,2610.4,3.408484]
["bitfinex","ETHUSD",1748999602263,4.13910315,2611.3,2610.6,8.003085]
["bitfinex","ETHUSD",1748999602416,3.22210315,2611.1,2610.5,8.7814]
["bitfinex","ETHUSD",1748999603615,3.22210315,2610.9,2610.5,8.7814]
["bitfinex","ETHUSD",1748999603819,3.22210315,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1748999604043,3.22210315,2610.9,2610.3,0.07907218]
["bitfinex","ETHUSD",1748999604241,3.22210315,2610.5,2610.2,1.779]
["bitfinex","ETHUSD",1748999606486,3.22210315,2610.3,2610.1,8.283]
["bitfinex","ETHUSD",1748999606692,3.22210315,2610.3,2610.2,1.779]
["bitfinex","ETHUSD",1748999612481,4.08740315,2610.3,2610.2,1.779]
["bitfinex","ETHUSD",1748999613460,3.22210315,2610.6,2610.2,9.779]
["bitfinex","ETHUSD",1748999613657,3.22210315,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1748999613962,3.22210315,2610.6,2610.2,9.779]
["bitfinex","ETHUSD",1748999614613,3.22210315,2610.4,2610.2,9.779]
["bitfinex","ETHUSD",1748999614756,3.22210315,2610.4,2610.3,1.779]
["bitfinex","ETHUSD",1748999615961,3.22210315,2610.6,2610.3,1.779]
["bitfinex","ETHUSD",1748999616161,3.22210315,2610.4,2610.3,1.779]
["bitfinex","ETHUSD",1748999618007,3.22210315,2610.6,2610.3,1.779]
["bitfinex","ETHUSD",1748999618575,3.22210315,2610.8,2610.3,1.779]
["bitfinex","ETHUSD",1748999618918,3.22210315,2611.0,2610.4,0.0791]
["bitfinex","ETHUSD",1748999619119,3.22210315,2611.0,2610.4,10.0791]
["bitfinex","ETHUSD",1748999619415,3.22210315,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1748999619722,3.22210315,2610.8,2610.3,1.779]
["bitfinex","ETHUSD",1748999619879,3.22210315,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1748999620879,3.22210315,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1748999625795,3.22210315,2610.6,2610.5,1.759]
["bitfinex","ETHUSD",1748999630124,0.8724,2610.7,2610.5,1.759]
["bitfinex","ETHUSD",1748999630323,3.22210315,2610.6,2610.5,1.759]
["bitfinex","ETHUSD",1748999632160,3.63155347,2610.6,2610.5,1.759]
["bitfinex","ETHUSD",1748999632362,0.8726,2610.5,2609.9,1.759]
["bitfinex","ETHUSD",1748999632566,4.09470315,2610.0,2609.9,1.759]
["bitfinex","ETHUSD",1748999635238,4.09470315,2610.0,2609.6,8.265]
["bitfinex","ETHUSD",1748999635469,3.22210315,2609.7,2609.6,16.265]
["bitfinex","ETHUSD",1748999636438,3.22210315,2609.7,2609.6,18.024]
["bitfinex","ETHUSD",1748999637409,0.9306,2610.3,2609.6,18.024]
["bitfinex","ETHUSD",1748999637573,3.22210315,2610.2,2609.6,18.024]
["bitfinex","ETHUSD",1748999637897,3.22210315,2610.0,2609.6,18.024]
["bitfinex","ETHUSD",1748999638248,3.22210315,2609.8,2609.7,1.759]
["bitfinex","ETHUSD",1748999638949,3.22210315,2609.8,2609.6,10.024]
["bitfinex","ETHUSD",1748999639261,0.8644,2610.2,2609.6,10.024]
["bitfinex","ETHUSD",1748999639460,3.22210315,2610.3,2609.6,10.024]
["bitfinex","ETHUSD",1748999640694,3.22210315,2610.3,2609.7,5.436659]
["bitfinex","ETHUSD",1748999640864,3.22210315,2610.3,2609.8,10.0]
["bitfinex","ETHUSD",1748999641065,3.22210315,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1748999641264,3.22210315,2610.3,2609.7,7.822228]
["bitfinex","ETHUSD",1748999641265,3.22210315,2610.3,2609.7,8.0]
["bitfinex","ETHUSD",1748999642056,3.22210315,2610.3,2609.6,10.40884794]
["bitfinex","ETHUSD",1748999642257,3.22210315,2610.3,2609.7,10.0]
["bitfinex","ETHUSD",1748999642894,3.22210315,2610.3,2609.8,10.0]
["bitfinex","ETHUSD",1748999643119,3.22210315,2610.7,2609.9,10.0]
["bitfinex","ETHUSD",1748999643319,3.22210315,2610.7,2610.0,10.0]
["bitfinex","ETHUSD",1748999643676,3.22210315,2610.9,2610.0,10.0]
["bitfinex","ETHUSD",1748999643979,3.22210315,2610.9,2609.9,13.83151871]
["bitfinex","ETHUSD",1748999643980,3.22210315,2610.9,2610.1,8.511085]
["bitfinex","ETHUSD",1748999644185,3.22210315,2610.7,2610.2,1.759]
["bitfinex","ETHUSD",1748999646193,0.8896,2611.1,2610.2,1.759]
["bitfinex","ETHUSD",1748999646381,3.22210315,2610.8,2610.2,1.759]
["bitfinex","ETHUSD",1748999649878,3.22210315,2610.4,2610.2,1.759]
["bitfinex","ETHUSD",1748999650191,3.22210315,2610.4,2610.3,1.759]
["bitfinex","ETHUSD",1748999654171,3.22210315,2610.4,2609.6,8.64984794]
["bitfinex","ETHUSD",1748999654371,3.22210315,2610.4,2609.7,1.734]
["bitfinex","ETHUSD",1748999654582,3.22210315,2610.2,2609.6,8.265]
["bitfinex","ETHUSD",1748999654807,3.22210315,2610.2,2609.7,1.734]
["bitfinex","ETHUSD",1748999655011,3.22210315,2610.2,2609.8,1.734]
["bitfinex","ETHUSD",1748999656114,3.22210315,2610.4,2609.9,19.302539]
["bitfinex","ETHUSD",1748999656287,3.22210315,2610.4,2609.9,3.226658]
["bitfinex","ETHUSD",1748999657414,3.22210315,2610.4,2609.8,11.734]
["bitfinex","ETHUSD",1748999657595,3.22210315,2610.4,2609.9,10.0]
["bitfinex","ETHUSD",1748999658004,3.22210315,2610.4,2609.9,3.794486]
["bitfinex","ETHUSD",1748999658394,3.22210315,2610.4,2609.9,13.408486]
["bitfinex","ETHUSD",1748999658601,3.22210315,2610.4,2609.9,3.408486]
["bitfinex","ETHUSD",1748999658898,3.22210315,2610.4,2609.8,11.734]
["bitfinex","ETHUSD",1748999659222,3.22210315,2610.4,2609.9,3.396683]
["bitfinex","ETHUSD",1748999660194,0.8745,2610.5,2609.9,3.396683]
["bitfinex","ETHUSD",1748999660421,12.4144004,2611.7,2610.2,0.09]
["bitfinex","ETHUSD",1748999660422,4.09860315,2610.7,2610.2,0.09]
["bitfinex","ETHUSD",1748999660609,3.22210315,2610.7,2610.2,0.09]
["bitfinex","ETHUSD",1748999664631,0.8765,2610.9,2610.2,0.09]
["bitfinex","ETHUSD",1748999664837,3.22210315,2610.8,2610.2,0.09]
["bitfinex","ETHUSD",1748999667557,3.22210315,2610.7,2610.2,0.09]
["bitfinex","ETHUSD",1748999668654,3.22210315,2610.7,2610.2,8.09]
["bitfinex","ETHUSD",1748999668974,3.22210315,2610.7,2610.2,0.09]
["bitfinex","ETHUSD",1748999669180,0.8765,2610.9,2610.2,0.09]
["bitfinex","ETHUSD",1748999669323,4.09860315,2610.9,2610.2,0.09]
["bitfinex","ETHUSD",1748999669743,0.3884004,2611.7,2610.1,2.94351058]
["bitfinex","ETHUSD",1748999669744,3.22210315,2610.3,2610.1,2.94351058]
["bitfinex","ETHUSD",1748999670057,3.22210315,2610.3,2610.1,1.734]
["bitfinex","ETHUSD",1748999672732,3.64068347,2610.3,2610.1,1.734]
["bitfinex","ETHUSD",1748999675870,3.64068347,2610.3,2609.7,9.734]
["bitfinex","ETHUSD",1748999676045,3.22210315,2609.9,2609.7,9.734]
["bitfinex","ETHUSD",1748999679382,0.9044,2610.0,2609.7,9.734]
["bitfinex","ETHUSD",1748999684973,3.22210315,2609.9,2609.7,9.734]
["bitfinex","ETHUSD",1748999689122,3.22210315,2609.9,2609.8,1.733]
["bitfinex","ETHUSD",1748999689620,1.31788032,2610.3,2609.8,1.733]
["bitfinex","ETHUSD",1748999689818,4.17470315,2610.6,2609.8,1.733]
["bitfinex","ETHUSD",1748999690120,3.22210315,2610.4,2609.8,1.733]
["bitfinex","ETHUSD",1748999690520,0.9526,2610.3,2609.8,1.733]
["bitfinex","ETHUSD",1748999690819,3.22210315,2610.2,2610.0,1.3]
["bitfinex","ETHUSD",1748999691018,3.22210315,2610.2,2609.9,1.733]
["bitfinex","ETHUSD",1748999695400,0.9526,2610.3,2609.9,1.733]
["bitfinex","ETHUSD",1748999695725,3.22210315,2610.2,2609.9,1.733]
["bitfinex","ETHUSD",1748999697130,3.63957347,2610.2,2609.9,1.733]
["bitfinex","ETHUSD",1748999698903,3.22210315,2610.0,2609.9,1.733]
["bitfinex","ETHUSD",1748999701339,4.17330315,2610.0,2609.9,1.733]
["bitfinex","ETHUSD",1748999703340,3.22210315,2610.0,2609.9,1.733]
["bitfinex","ETHUSD",1748999703549,4.58767347,2610.2,2609.9,1.733]
["bitfinex","ETHUSD",1748999703901,4.17020315,2610.2,2609.9,1.733]
["bitfinex","ETHUSD",1748999706744,3.22210315,2610.0,2609.4,1.20951058]
["bitfinex","ETHUSD",1748999707056,3.22210315,2610.0,2609.9,1.733]
["bitfinex","ETHUSD",1748999707726,4.11940315,2610.0,2609.9,1.733]
["bitfinex","ETHUSD",1748999708063,7.75344662,2610.0,2609.3,1.733]
["bitfinex","ETHUSD",1748999708211,3.22210315,2609.5,2609.3,1.733]
["bitfinex","ETHUSD",1748999708408,3.22210315,2609.5,2609.0,8.267]
["bitfinex","ETHUSD",1748999708612,3.22210315,2609.5,2609.1,1.733]
["bitfinex","ETHUSD",1748999709815,3.22210315,2609.5,2609.2,1.733]
["bitfinex","ETHUSD",1748999711155,3.22210315,2609.7,2609.2,1.733]
["bitfinex","ETHUSD",1748999712132,3.22210315,2609.5,2609.2,1.733]
["bitfinex","ETHUSD",1748999716723,3.22210315,2609.5,2609.0,8.65153146]
["bitfinex","ETHUSD",1748999716924,3.22210315,2609.5,2609.1,1.731]
["bitfinex","ETHUSD",1748999718773,3.22210315,2609.5,2609.0,8.65153146]
["bitfinex","ETHUSD",1748999718954,3.22210315,2609.1,2609.0,1.731]
["bitfinex","ETHUSD",1748999720559,3.22210315,2609.1,2608.2,1.20951058]
["bitfinex","ETHUSD",1748999720834,3.22210315,2608.9,2608.3,9.731]
["bitfinex","ETHUSD",1748999721062,0.9602,2608.8,2608.3,9.731]
["bitfinex","ETHUSD",1748999721424,0.9602,2608.8,2608.3,1.731]
["bitfinex","ETHUSD",1748999721629,0.9602,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1748999721826,3.22210315,2608.7,2608.3,1.731]
["bitfinex","ETHUSD",1748999722544,0.9641,2609.4,2608.4,18.0]
["bitfinex","ETHUSD",1748999722742,3.22210315,2609.5,2608.8,8.0]
["bitfinex","ETHUSD",1748999723067,0.41194032,2610.0,2609.2,10.0]
["bitfinex","ETHUSD",1748999723268,3.22210315,2610.0,2609.1,9.31293]
["bitfinex","ETHUSD",1748999723441,3.22210315,2609.8,2609.1,3.48857]
["bitfinex","ETHUSD",1748999723642,3.22210315,2609.6,2609.2,1.732]
["bitfinex","ETHUSD",1748999723947,3.22210315,2609.6,2609.3,1.732]
["bitfinex","ETHUSD",1748999725078,0.9674,2610.0,2609.3,1.732]
["bitfinex","ETHUSD",1748999725462,3.22210315,2609.9,2609.3,1.732]
["bitfinex","ETHUSD",1748999727340,3.22210315,2609.9,2609.4,1.731]
["bitfinex","ETHUSD",1748999729739,3.22210315,2610.1,2609.4,1.731]
["bitfinex","ETHUSD",1748999730476,0.8879,2610.0,2609.5,1.731]
["bitfinex","ETHUSD",1748999730840,3.22210315,2609.9,2609.5,1.731]
["bitfinex","ETHUSD",1748999731770,3.22210315,2610.1,2609.5,1.731]
["bitfinex","ETHUSD",1748999731975,4.13930315,2610.3,2609.6,6.096596]
["bitfinex","ETHUSD",1748999732146,4.13930315,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1748999732347,4.13930315,2610.3,2609.6,18.434651]
["bitfinex","ETHUSD",1748999732552,3.22210315,2610.3,2609.5,9.731]
["bitfinex","ETHUSD",1748999732956,3.22210315,2610.3,2609.7,8.0]
["bitfinex","ETHUSD",1748999733354,3.22210315,2610.3,2609.6,8.398061]
["bitfinex","ETHUSD",1748999734044,3.22210315,2610.3,2609.6,8.77429149]
["bitfinex","ETHUSD",1748999734246,3.22210315,2610.3,2609.6,0.37623049]
["bitfinex","ETHUSD",1748999734540,3.22210315,2610.3,2609.5,1.731]
["bitfinex","ETHUSD",1748999734748,3.22210315,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1748999734982,3.22210315,2610.3,2609.5,9.731]
["bitfinex","ETHUSD",1748999735276,3.22210315,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1748999737485,0.9172,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1748999737777,0.57,2610.9,2610.0,1.731]
["bitfinex","ETHUSD",1748999737778,4.15910315,2610.1,2610.0,1.731]
["bitfinex","ETHUSD",1748999740582,0.937,2610.1,2610.0,1.731]
["bitfinex","ETHUSD",1748999741076,4.15910315,2610.1,2610.0,1.731]
["bitfinex","ETHUSD",1748999743477,4.57501347,2610.1,2609.3,8.0]
["bitfinex","ETHUSD",1748999743680,4.15910315,2610.1,2609.4,2.301]
["bitfinex","ETHUSD",1748999744473,4.15910315,2610.1,2609.4,1.731]
["bitfinex","ETHUSD",1748999745869,4.15910315,2610.1,2609.4,9.731]
["bitfinex","ETHUSD",1748999746076,4.15910315,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1748999746271,4.15910315,2610.1,2609.4,1.731]
["bitfinex","ETHUSD",1748999746854,4.15910315,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1748999747061,4.15910315,2610.1,2609.6,8.38252536]
["bitfinex","ETHUSD",1748999747255,4.15910315,2610.1,2609.6,0.38252536]
["bitfinex","ETHUSD",1748999747492,4.15910315,2610.1,2609.4,1.731]
["bitfinex","ETHUSD",1748999748860,4.15910315,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1748999749265,4.15910315,2610.1,2609.4,1.731]
["bitfinex","ETHUSD",1748999749873,4.15910315,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1748999750807,4.15910315,2610.1,2609.4,1.731]
["bitfinex","ETHUSD",1748999751366,4.15910315,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1748999751811,4.15910315,2610.1,2609.4,1.731]
["bitfinex","ETHUSD",1748999752386,4.15910315,2610.1,2609.5,8.81306617]
["bitfinex","ETHUSD",1748999752581,4.15910315,2610.1,2609.4,1.731]
["bitfinex","ETHUSD",1748999753036,3.22210315,2609.9,2609.4,1.731]
["bitfinex","ETHUSD",1748999753318,0.9678,2609.8,2609.5,1.728]
["bitfinex","ETHUSD",1748999754194,3.22210315,2609.7,2609.5,1.728]
["bitfinex","ETHUSD",1748999754812,3.22210315,2609.7,2609.2,8.268]
["bitfinex","ETHUSD",1748999755013,3.22210315,2609.7,2609.6,1.728]
["bitfinex","ETHUSD",1748999755312,3.64109347,2609.7,2609.6,1.728]
["bitfinex","ETHUSD",1748999756716,4.54079347,2609.7,2609.6,1.728]
["bitfinex","ETHUSD",1748999757073,5.09079347,2609.7,2609.6,1.728]
["bitfinex","ETHUSD",1748999757268,1.86869032,2609.7,2609.6,1.728]
["bitfinex","ETHUSD",1748999757474,4.67180315,2609.7,2609.6,1.728]
["bitfinex","ETHUSD",1748999760011,0.55,2609.5,2608.5,1.20059562]
["bitfinex","ETHUSD",1748999760218,4.11830315,2609.0,2608.6,1.729]
["bitfinex","ETHUSD",1748999761299,4.11830315,2609.0,2608.7,1.729]
["bitfinex","ETHUSD",1748999761504,4.11830315,2609.0,2608.1,9.99679477]
["bitfinex","ETHUSD",1748999761505,0.9021,2608.7,2608.1,8.288]
["bitfinex","ETHUSD",1748999761839,0.41183032,2609.0,2608.2,1.729]
["bitfinex","ETHUSD",1748999761840,0.9021,2608.5,2608.2,1.729]
["bitfinex","ETHUSD",1748999762026,3.22210315,2608.4,2608.2,1.729]
["bitfinex","ETHUSD",1748999763492,3.22210315,2608.4,2608.1,8.288]
["bitfinex","ETHUSD",1748999763685,3.22210315,2608.2,2608.1,8.288]
["bitfinex","ETHUSD",1748999763880,4.10700315,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748999764279,4.65700315,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748999766295,0.8849,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748999767217,1.4349,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748999767412,1.90060032,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748999772814,4.65700315,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748999774918,4.10700315,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748999775125,3.22210315,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748999775323,3.22210315,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748999775944,3.22210315,2608.6,2608.2,1.73]
["bitfinex","ETHUSD",1748999776250,3.22210315,2608.9,2608.2,1.73]
["bitfinex","ETHUSD",1748999776549,3.22210315,2608.7,2608.2,1.73]
["bitfinex","ETHUSD",1748999776858,3.22210315,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748999777059,3.22210315,2608.3,2608.1,1.746]
["bitfinex","ETHUSD",1748999777439,0.9242,2608.2,2608.1,1.746]
["bitfinex","ETHUSD",1748999777841,1.4742,2608.2,2608.1,1.746]
["bitfinex","ETHUSD",1748999782940,1.4742,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748999783162,1.94383032,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748999783327,2.01053032,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748999783529,4.76300315,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748999786565,0.55,2608.1,2607.7,1.727]
["bitfinex","ETHUSD",1748999786767,3.22210315,2608.0,2607.7,1.727]
["bitfinex","ETHUSD",1748999790969,0.55,2607.7,2607.5,1.727]
["bitfinex","ETHUSD",1748999791168,3.22210315,2607.5,2607.2,1.727]
["bitfinex","ETHUSD",1748999792586,0.9697,2607.9,2607.2,1.727]
["bitfinex","ETHUSD",1748999792790,3.22210315,2608.0,2607.2,1.727]
["bitfinex","ETHUSD",1748999792993,0.9697,2608.8,2607.3,19.38811951]
["bitfinex","ETHUSD",1748999793151,3.22210315,2608.6,2607.4,10.0]
["bitfinex","ETHUSD",1748999793588,3.22210315,2608.4,2607.4,10.0]
["bitfinex","ETHUSD",1748999793787,1.5197,2608.8,2607.5,10.0]
["bitfinex","ETHUSD",1748999793788,3.22210315,2608.2,2607.5,10.0]
["bitfinex","ETHUSD",1748999794100,3.22210315,2608.2,2607.4,9.3]
["bitfinex","ETHUSD",1748999795390,3.22210315,2608.2,2607.6,10.0]
["bitfinex","ETHUSD",1748999795591,3.22210315,2608.2,2607.4,9.3]
["bitfinex","ETHUSD",1748999795783,3.22210315,2608.2,2607.6,10.0]
["bitfinex","ETHUSD",1748999795983,3.22210315,2608.2,2607.5,8.0]
["bitfinex","ETHUSD",1748999796386,1.0006,2608.4,2607.6,8.0]
["bitfinex","ETHUSD",1748999796564,0.02,2608.9,2607.5,28.0]
["bitfinex","ETHUSD",1748999796565,4.15830315,2608.6,2607.5,28.0]
["bitfinex","ETHUSD",1748999796764,4.15830315,2608.6,2607.4,9.3]
["bitfinex","ETHUSD",1748999797000,4.15830315,2608.6,2607.5,18.0]
["bitfinex","ETHUSD",1748999797198,3.22210315,2608.2,2607.6,1.727]
["bitfinex","ETHUSD",1748999797385,3.22210315,2608.2,2607.6,9.727]
["bitfinex","ETHUSD",1748999798099,3.22210315,2608.4,2607.8,8.0]
["bitfinex","ETHUSD",1748999798257,0.9362,2608.6,2607.8,8.0]
["bitfinex","ETHUSD",1748999798458,0.9362,2608.6,2607.6,1.727]
["bitfinex","ETHUSD",1748999798974,3.22210315,2608.5,2607.6,1.727]
["bitfinex","ETHUSD",1748999800297,3.22210315,2608.5,2607.8,8.0]
["bitfinex","ETHUSD",1748999800484,3.22210315,2608.5,2607.6,1.727]
["bitfinex","ETHUSD",1748999800791,3.22210315,2608.5,2607.6,9.727]
["bitfinex","ETHUSD",1748999801292,3.22210315,2608.5,2607.8,8.0]
["bitfinex","ETHUSD",1748999801493,3.22210315,2608.5,2607.6,9.727]
["bitfinex","ETHUSD",1748999801995,0.55,2608.4,2607.5,8.0]
["bitfinex","ETHUSD",1748999802203,4.22250315,2608.3,2607.7,1.727]
["bitfinex","ETHUSD",1748999802591,3.22210315,2607.9,2607.8,1.727]
["bitfinex","ETHUSD",1748999802964,3.22210315,2608.1,2607.8,1.727]
["bitfinex","ETHUSD",1748999803699,3.22210315,2607.9,2607.4,1.3]
["bitfinex","ETHUSD",1748999803868,3.22210315,2607.9,2607.7,1.727]
["bitfinex","ETHUSD",1748999804601,0.9901,2608.0,2607.7,1.727]
["bitfinex","ETHUSD",1748999804802,0.9901,2608.4,2607.7,1.727]
["bitfinex","ETHUSD",1748999806102,3.22210315,2608.5,2607.7,1.727]
["bitfinex","ETHUSD",1748999806301,0.9135,2608.6,2607.7,1.727]
["bitfinex","ETHUSD",1748999806668,3.22210315,2608.5,2607.7,1.727]
["bitfinex","ETHUSD",1748999807207,0.55,2608.8,2607.7,1.727]
["bitfinex","ETHUSD",1748999807208,3.24210315,2608.9,2608.2,8.0]
["bitfinex","ETHUSD",1748999807371,3.24210315,2608.9,2608.3,1.723]
["bitfinex","ETHUSD",1748999808066,0.02,2608.9,2608.3,1.723]
["bitfinex","ETHUSD",1748999808266,0.02,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748999814206,0.02,2608.9,2608.7,10.0]
["bitfinex","ETHUSD",1748999814386,0.02,2608.9,2608.8,18.0]
["bitfinex","ETHUSD",1748999814592,0.02,2608.9,2608.8,16.390024]
["bitfinex","ETHUSD",1748999815501,0.02,2608.9,2608.8,15.320037]
["bitfinex","ETHUSD",1748999815914,0.02,2608.9,2608.8,15.7066667]
["bitfinex","ETHUSD",1748999817253,0.02,2608.9,2608.8,19.5398467]
["bitfinex","ETHUSD",1748999817424,4.23550315,2609.9,2608.9,8.0]
["bitfinex","ETHUSD",1748999817620,4.23550315,2609.9,2609.0,1.723]
["bitfinex","ETHUSD",1748999819246,4.23550315,2609.9,2609.0,11.723]
["bitfinex","ETHUSD",1748999819452,4.23550315,2609.9,2609.0,1.723]
["bitfinex","ETHUSD",1748999819814,4.23550315,2609.9,2609.1,28.0]
["bitfinex","ETHUSD",1748999820011,4.23550315,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1748999820345,4.23550315,2609.9,2609.1,17.7588]
["bitfinex","ETHUSD",1748999820551,4.23550315,2609.9,2609.0,1.723]
["bitfinex","ETHUSD",1748999820774,4.23550315,2609.9,2609.1,8.696]
["bitfinex","ETHUSD",1748999821056,4.23550315,2609.9,2609.1,19.373]
["bitfinex","ETHUSD",1748999821355,4.23550315,2609.9,2609.0,1.723]
["bitfinex","ETHUSD",1748999822046,3.22210315,2609.7,2609.0,1.723]
["bitfinex","ETHUSD",1748999822441,3.22210315,2609.1,2609.0,1.723]
["bitfinex","ETHUSD",1748999822641,3.64380347,2609.1,2609.0,1.723]
["bitfinex","ETHUSD",1748999822822,3.64380347,2609.1,2608.1,8.273]
["bitfinex","ETHUSD",1748999823025,3.22210315,2608.9,2608.3,0.02]
["bitfinex","ETHUSD",1748999823532,3.22210315,2608.9,2608.2,9.723]
["bitfinex","ETHUSD",1748999823849,3.64380347,2609.1,2608.2,9.723]
["bitfinex","ETHUSD",1748999824356,3.64380347,2609.1,2608.2,1.723]
["bitfinex","ETHUSD",1748999824577,0.9985,2608.8,2608.2,1.723]
["bitfinex","ETHUSD",1748999824859,0.9985,2608.8,2608.3,1.723]
["bitfinex","ETHUSD",1748999826962,3.22210315,2608.7,2608.3,1.723]
["bitfinex","ETHUSD",1748999827272,0.9122,2608.4,2608.3,1.723]
["bitfinex","ETHUSD",1748999830386,1.32563032,2608.4,2608.3,1.723]
["bitfinex","ETHUSD",1748999831403,0.9122,2608.4,2608.3,1.723]
["bitfinex","ETHUSD",1748999831952,0.42170032,2609.1,2608.3,1.723]
["bitfinex","ETHUSD",1748999831953,0.9517,2608.6,2608.3,1.723]
["bitfinex","ETHUSD",1748999832888,4.17380315,2608.6,2608.3,1.723]
["bitfinex","ETHUSD",1748999834152,4.20130315,2608.4,2608.3,1.723]
["bitfinex","ETHUSD",1748999835191,4.20130315,2608.4,2608.1,8.273]
["bitfinex","ETHUSD",1748999835489,4.62143347,2608.4,2608.1,9.996]
["bitfinex","ETHUSD",1748999835689,4.62143347,2608.4,2608.1,1.723]
["bitfinex","ETHUSD",1748999836696,0.9533,2608.9,2608.1,1.723]
["bitfinex","ETHUSD",1748999837683,0.9533,2608.9,2608.2,10.0]
["bitfinex","ETHUSD",1748999838591,0.9533,2608.9,2608.2,18.0]
["bitfinex","ETHUSD",1748999838814,4.21020315,2609.2,2608.3,4.565823]
["bitfinex","ETHUSD",1748999839110,0.9881,2609.2,2608.5,18.0]
["bitfinex","ETHUSD",1748999839325,0.9881,2609.8,2608.3,14.421]
["bitfinex","ETHUSD",1748999839462,3.22210315,2609.6,2608.7,3.83329605]
["bitfinex","ETHUSD",1748999839803,4.21020315,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1748999840092,4.21020315,2609.8,2608.9,4.974235]
["bitfinex","ETHUSD",1748999840260,4.68822346,2609.8,2608.9,8.0]
["bitfinex","ETHUSD",1748999840460,4.21020315,2609.8,2608.9,8.0]
["bitfinex","ETHUSD",1748999841401,3.22210315,2609.6,2608.9,8.0]
["bitfinex","ETHUSD",1748999843286,7.70150529,2609.8,2608.9,8.0]
["bitfinex","ETHUSD",1748999845201,0.9881,2609.8,2608.8,5.55304574]
["bitfinex","ETHUSD",1748999845400,0.9881,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1748999845603,0.9881,2609.8,2608.9,8.0]
["bitfinex","ETHUSD",1748999845963,0.9881,2609.8,2609.0,6.984457]
["bitfinex","ETHUSD",1748999846167,0.9881,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1748999846364,0.9881,2609.8,2608.9,18.0]
["bitfinex","ETHUSD",1748999846592,0.9881,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1748999846927,0.9881,2609.8,2609.0,10.0]
["bitfinex","ETHUSD",1748999847058,0.9881,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1748999847262,0.9881,2609.8,2608.9,28.0]
["bitfinex","ETHUSD",1748999847463,0.9881,2609.8,2608.9,8.0]
["bitfinex","ETHUSD",1748999847721,0.9881,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1748999848070,0.9881,2609.8,2609.0,8.0]
["bitfinex","ETHUSD",1748999848312,0.9881,2609.8,2608.9,4.109724]
["bitfinex","ETHUSD",1748999848518,0.9881,2609.8,2609.1,10.0]
["bitfinex","ETHUSD",1748999848902,0.9881,2609.8,2609.0,21.83287523]
["bitfinex","ETHUSD",1748999849067,0.9881,2609.8,2609.1,3.83271554]
["bitfinex","ETHUSD",1748999849271,0.894,2610.2,2609.2,4.21578928]
["bitfinex","ETHUSD",1748999849501,0.894,2610.2,2609.3,10.0]
["bitfinex","ETHUSD",1748999849809,0.894,2610.2,2609.4,1.72]
["bitfinex","ETHUSD",1748999850011,7.26340529,2610.6,2609.2,0.38327155]
["bitfinex","ETHUSD",1748999850012,0.894,2609.8,2609.2,0.38327155]
["bitfinex","ETHUSD",1748999850168,0.894,2609.8,2608.8,4.193145]
["bitfinex","ETHUSD",1748999850369,7.64420529,2609.7,2608.9,1.72]
["bitfinex","ETHUSD",1748999850622,0.9308,2609.6,2608.9,1.72]
["bitfinex","ETHUSD",1748999850904,0.9308,2609.3,2609.0,1.72]
["bitfinex","ETHUSD",1748999854414,0.9114,2609.5,2609.0,1.72]
["bitfinex","ETHUSD",1748999855912,0.9114,2609.5,2609.2,1.3]
["bitfinex","ETHUSD",1748999856592,1.67388053,2609.5,2609.2,1.3]
["bitfinex","ETHUSD",1748999857929,0.9078,2609.4,2609.2,1.3]
["bitfinex","ETHUSD",1748999863041,1.4782,2609.3,2609.2,1.3]
["bitfinex","ETHUSD",1748999863200,4.70736836,2609.3,2609.2,1.3]
["bitfinex","ETHUSD",1748999863539,0.9282,2609.0,2608.8,1.72]
["bitfinex","ETHUSD",1748999865443,1.74768729,2609.0,2608.8,1.72]
["bitfinex","ETHUSD",1748999867468,0.9445,2608.9,2608.7,1.717]
["bitfinex","ETHUSD",1748999870771,0.55,2608.8,2608.0,8.0]
["bitfinex","ETHUSD",1748999870975,0.9903,2608.7,2608.1,1.717]
["bitfinex","ETHUSD",1748999871132,0.9903,2608.7,2608.2,9.3]
["bitfinex","ETHUSD",1748999872978,1.0075,2609.0,2608.2,9.326]
["bitfinex","ETHUSD",1748999874851,1.0075,2609.0,2608.3,1.717]
["bitfinex","ETHUSD",1748999875265,1.0075,2609.0,2608.3,9.717]
["bitfinex","ETHUSD",1748999875582,1.0075,2609.0,2608.2,1.3]
["bitfinex","ETHUSD",1748999875783,1.0075,2609.0,2608.3,1.717]
["bitfinex","ETHUSD",1748999876177,1.0075,2609.0,2608.4,1.717]
["bitfinex","ETHUSD",1748999876551,0.55,2609.0,2608.5,1.717]
["bitfinex","ETHUSD",1748999876883,0.55,2608.8,2608.5,1.717]
["bitfinex","ETHUSD",1748999877655,1.0007,2609.0,2608.2,1.3]
["bitfinex","ETHUSD",1748999877856,1.0007,2609.0,2608.4,1.717]
["bitfinex","ETHUSD",1748999880780,6.71667289,2608.6,2608.2,1.3]
["bitfinex","ETHUSD",1748999881085,0.9524,2608.5,2608.2,1.717]
["bitfinex","ETHUSD",1748999884891,0.9757,2608.3,2608.2,1.717]
["bitfinex","ETHUSD",1748999885094,8.24237289,2608.3,2608.2,1.717]
["bitfinex","ETHUSD",1748999885247,5.58103938,2608.3,2608.2,1.717]
["bitfinex","ETHUSD",1748999887788,0.55,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1748999888093,7.28644147,2608.3,2607.1,0.02]
["bitfinex","ETHUSD",1748999888094,0.55,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748999888296,1.5326,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748999888794,4.76370209,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748999889169,1.5326,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748999889502,4.76370209,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748999889698,5.2400723,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748999889991,5.2400723,2607.2,2606.1,0.02]
["bitfinex","ETHUSD",1748999889992,0.98,2607.0,2606.1,1.718]
["bitfinex","ETHUSD",1748999890159,3.23110209,2606.5,2606.1,1.718]
["bitfinex","ETHUSD",1748999891295,0.55,2606.6,2606.1,1.718]
["bitfinex","ETHUSD",1748999891658,6.72945625,2606.7,2606.1,1.718]
["bitfinex","ETHUSD",1748999893602,6.72945625,2606.7,2606.2,1.718]
["bitfinex","ETHUSD",1748999894767,1.4848,2606.9,2606.2,1.718]
["bitfinex","ETHUSD",1748999895175,0.9348,2606.9,2606.2,1.718]
["bitfinex","ETHUSD",1748999899411,7.66425625,2606.9,2606.2,1.7639]
["bitfinex","ETHUSD",1748999902188,7.66425625,2606.9,2606.3,1.716]
["bitfinex","ETHUSD",1748999906039,6.72945625,2606.9,2606.3,1.716]
["bitfinex","ETHUSD",1748999907331,0.55,2607.0,2606.3,1.716]
["bitfinex","ETHUSD",1748999907939,0.55,2607.0,2606.4,1.716]
["bitfinex","ETHUSD",1748999908144,0.956,2607.8,2606.5,4.139933]
["bitfinex","ETHUSD",1748999908301,8.0,2607.7,2606.4,1.716]
["bitfinex","ETHUSD",1748999908507,7.68545625,2607.5,2606.4,1.716]
["bitfinex","ETHUSD",1748999908943,0.55,2607.2,2606.5,1.716]
["bitfinex","ETHUSD",1748999909258,7.27945625,2607.2,2605.8,10.0]
["bitfinex","ETHUSD",1748999909472,7.27945625,2607.2,2605.7,12.10965062]
["bitfinex","ETHUSD",1748999909473,0.55,2607.0,2606.0,10.0]
["bitfinex","ETHUSD",1748999910051,0.55,2607.0,2605.9,8.132]
["bitfinex","ETHUSD",1748999910052,0.55,2607.0,2606.1,8.0]
["bitfinex","ETHUSD",1748999910230,0.55,2606.8,2605.7,8.272]
["bitfinex","ETHUSD",1748999910556,0.55,2606.8,2605.8,4.695976]
["bitfinex","ETHUSD",1748999910708,0.55,2606.8,2605.9,1.716]
["bitfinex","ETHUSD",1748999910909,1.37954563,2606.8,2606.0,1.716]
["bitfinex","ETHUSD",1748999911855,0.55,2606.8,2606.0,1.716]
["bitfinex","ETHUSD",1748999912906,0.55,2606.8,2606.1,10.0]
["bitfinex","ETHUSD",1748999913248,0.55,2606.8,2606.0,1.716]
["bitfinex","ETHUSD",1748999915234,3.78461953,2606.8,2606.0,1.716]
["bitfinex","ETHUSD",1748999915748,3.23461953,2606.6,2606.0,1.716]
["bitfinex","ETHUSD",1748999916072,3.23461953,2606.4,2606.0,1.716]
["bitfinex","ETHUSD",1748999916263,1.0261,2606.3,2606.1,1.716]
["bitfinex","ETHUSD",1748999916826,3.23461953,2606.2,2606.1,1.716]
["bitfinex","ETHUSD",1748999917026,3.78461953,2606.2,2606.1,1.716]
["bitfinex","ETHUSD",1748999917227,1.5593,2606.1,2605.7,8.272]
["bitfinex","ETHUSD",1748999917435,3.23461953,2605.8,2605.7,8.272]
["bitfinex","ETHUSD",1748999917661,1.5593,2606.1,2605.7,8.272]
["bitfinex","ETHUSD",1748999917837,3.23461953,2606.0,2605.7,9.988]
["bitfinex","ETHUSD",1748999918373,3.23461953,2605.8,2605.7,9.988]
["bitfinex","ETHUSD",1748999919131,1.34326195,2605.8,2605.4,1.716]
["bitfinex","ETHUSD",1748999921342,6.73367923,2605.6,2605.4,1.716]
["bitfinex","ETHUSD",1748999921698,7.74957923,2605.6,2605.4,1.716]
["bitfinex","ETHUSD",1748999921876,1.0159,2605.6,2605.4,1.716]
["bitfinex","ETHUSD",1748999922080,0.55,2605.9,2605.4,1.716]
["bitfinex","ETHUSD",1748999923750,0.9746,2606.0,2605.4,1.716]
["bitfinex","ETHUSD",1748999923960,0.55,2606.2,2605.4,1.716]
["bitfinex","ETHUSD",1748999924174,0.9972,2606.2,2605.4,1.716]
["bitfinex","ETHUSD",1748999924488,0.9972,2606.5,2605.5,8.0]
["bitfinex","ETHUSD",1748999926188,0.9972,2606.5,2605.5,11.8380337]
["bitfinex","ETHUSD",1748999926386,0.9972,2606.5,2605.5,8.0]
["bitfinex","ETHUSD",1748999926591,0.55,2606.6,2605.5,8.0]
["bitfinex","ETHUSD",1748999926801,0.55,2606.6,2605.5,11.83802788]
["bitfinex","ETHUSD",1748999927263,0.55,2606.6,2605.5,11.83801156]
["bitfinex","ETHUSD",1748999928006,0.55,2606.6,2605.5,8.0]
["bitfinex","ETHUSD",1748999929493,0.55,2606.6,2605.6,0.0973]
["bitfinex","ETHUSD",1748999931282,0.55,2606.6,2605.7,8.0]
["bitfinex","ETHUSD",1748999932102,0.55,2606.6,2605.8,0.0973]
["bitfinex","ETHUSD",1748999935967,0.55,2606.6,2605.9,1.715]
["bitfinex","ETHUSD",1748999938486,0.9834,2607.0,2606.0,0.0973]
["bitfinex","ETHUSD",1748999938921,0.55,2606.9,2606.0,0.0973]
["bitfinex","ETHUSD",1748999939122,0.55,2606.9,2606.1,1.715]
["bitfinex","ETHUSD",1748999940189,0.55,2606.7,2606.1,1.715]
["bitfinex","ETHUSD",1748999940425,1.0029,2606.6,2606.1,1.715]
["bitfinex","ETHUSD",1748999940923,0.55,2606.7,2606.1,1.715]
["bitfinex","ETHUSD",1748999941535,0.55,2606.7,2606.2,1.715]
["bitfinex","ETHUSD",1748999942348,0.55,2606.7,2605.6,8.279]
["bitfinex","ETHUSD",1748999942529,3.23413394,2606.6,2605.7,8.128]
["bitfinex","ETHUSD",1748999942714,3.23413394,2606.6,2605.8,1.715]
["bitfinex","ETHUSD",1748999942916,3.23413394,2606.6,2605.9,1.715]
["bitfinex","ETHUSD",1748999943116,0.55,2606.7,2605.9,1.715]
["bitfinex","ETHUSD",1748999944743,1.0029,2606.8,2605.9,1.715]
["bitfinex","ETHUSD",1748999945255,0.9742,2607.6,2606.1,3.23413394]
["bitfinex","ETHUSD",1748999945406,0.9742,2607.6,2606.8,15.687373]
["bitfinex","ETHUSD",1748999945614,0.9742,2607.6,2606.9,13.1435137]
["bitfinex","ETHUSD",1748999945820,0.9742,2607.6,2606.9,3.1435137]
["bitfinex","ETHUSD",1748999946136,4.20833394,2607.6,2606.7,1.21684704]
["bitfinex","ETHUSD",1748999946342,4.20833394,2607.6,2607.0,1.715]
["bitfinex","ETHUSD",1748999946536,0.42083339,2607.5,2607.0,1.715]
["bitfinex","ETHUSD",1748999946702,0.42083339,2607.5,2607.1,1.715]
["bitfinex","ETHUSD",1748999947115,0.42083339,2607.5,2606.7,1.21684704]
["bitfinex","ETHUSD",1748999947399,3.23413394,2607.0,2606.3,8.0]
["bitfinex","ETHUSD",1748999947598,3.23413394,2607.0,2606.8,1.715]
["bitfinex","ETHUSD",1748999947903,0.37841339,2606.9,2606.8,1.715]
["bitfinex","ETHUSD",1748999948674,1.0234,2607.3,2606.8,1.715]
["bitfinex","ETHUSD",1748999948675,1.0234,2607.3,2606.8,2.8495137]
["bitfinex","ETHUSD",1748999948975,0.9689,2607.5,2606.9,1.1345137]
["bitfinex","ETHUSD",1748999949767,0.55,2607.6,2606.9,1.1345137]
["bitfinex","ETHUSD",1748999950827,3.78413394,2607.6,2606.9,1.1345137]
["bitfinex","ETHUSD",1748999951026,3.78413394,2607.6,2607.0,1.714]
["bitfinex","ETHUSD",1748999951271,0.48143339,2607.5,2607.0,1.714]
["bitfinex","ETHUSD",1748999951467,0.55,2607.6,2607.0,1.714]
["bitfinex","ETHUSD",1748999951967,0.55,2607.6,2606.4,5.375369]
["bitfinex","ETHUSD",1748999952135,0.55,2607.6,2606.6,8.0]
["bitfinex","ETHUSD",1748999954366,1.0302,2607.7,2606.6,11.8363789]
["bitfinex","ETHUSD",1748999954569,1.0302,2607.7,2606.6,12.47569785]
["bitfinex","ETHUSD",1748999954767,1.86262347,2607.7,2606.6,8.63931895]
["bitfinex","ETHUSD",1748999955177,1.86262347,2607.7,2606.6,12.47571317]
["bitfinex","ETHUSD",1748999955677,1.86262347,2607.7,2606.6,8.63931895]
["bitfinex","ETHUSD",1748999957273,1.86262347,2607.7,2606.6,12.47569821]
["bitfinex","ETHUSD",1748999957688,1.86262347,2607.7,2606.6,8.63931895]
["bitfinex","ETHUSD",1748999957864,0.85866581,2607.6,2606.6,8.63931895]
["bitfinex","ETHUSD",1748999958243,0.85866581,2607.6,2606.7,8.276]
["bitfinex","ETHUSD",1748999958836,0.85866581,2607.6,2606.8,1.714]
["bitfinex","ETHUSD",1748999959042,1.0302,2607.7,2606.9,10.0]
["bitfinex","ETHUSD",1748999959289,1.0302,2607.7,2607.0,0.63931895]
["bitfinex","ETHUSD",1748999959782,1.0302,2607.7,2606.9,10.0]
["bitfinex","ETHUSD",1748999959962,1.0302,2607.7,2606.9,10.63931895]
["bitfinex","ETHUSD",1748999960363,1.0302,2607.7,2607.0,0.63931895]
["bitfinex","ETHUSD",1748999961868,0.02,2607.9,2607.2,8.0]
["bitfinex","ETHUSD",1748999962068,0.02,2607.9,2607.2,0.63931895]
["bitfinex","ETHUSD",1748999962268,0.02,2607.9,2607.3,0.63931895]
["bitfinex","ETHUSD",1748999962468,0.02,2607.9,2607.4,1.712]
["bitfinex","ETHUSD",1748999962654,0.02,2607.9,2607.5,0.2351319]
["bitfinex","ETHUSD",1748999963459,0.57,2607.9,2607.4,1.712]
["bitfinex","ETHUSD",1748999963656,0.9814,2607.8,2607.4,1.712]
["bitfinex","ETHUSD",1748999964602,0.9814,2607.8,2607.5,1.712]
["bitfinex","ETHUSD",1748999964742,0.9814,2607.8,2607.6,1.712]
["bitfinex","ETHUSD",1748999965265,0.9814,2607.8,2606.8,12.40163586]
["bitfinex","ETHUSD",1748999965464,0.9814,2607.8,2606.9,2.27756895]
["bitfinex","ETHUSD",1748999965665,0.9814,2607.8,2606.9,6.11352968]
["bitfinex","ETHUSD",1748999965967,0.9814,2607.8,2607.0,10.0]
["bitfinex","ETHUSD",1748999966182,0.02,2607.9,2607.3,11.8353112]
["bitfinex","ETHUSD",1748999966486,0.02,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1748999966652,0.02,2607.9,2607.3,8.56556895]
["bitfinex","ETHUSD",1748999967010,0.02,2607.9,2607.4,0.56556895]
["bitfinex","ETHUSD",1748999967152,0.02,2607.9,2607.6,8.50737]
["bitfinex","ETHUSD",1748999967351,0.02,2607.9,2607.8,10.0]
["bitfinex","ETHUSD",1748999967570,0.02,2607.9,2607.8,5.063424]
["bitfinex","ETHUSD",1748999967969,0.02,2607.9,2607.8,3.435284]
["bitfinex","ETHUSD",1748999968371,0.02,2607.9,2607.8,12.00085295]
["bitfinex","ETHUSD",1748999968675,0.02,2607.9,2607.8,15.83550284]
["bitfinex","ETHUSD",1748999970568,0.02,2607.9,2607.8,12.00085295]
["bitfinex","ETHUSD",1748999970782,0.02,2607.9,2607.8,8.54]
["bitfinex","ETHUSD",1748999970963,0.02,2607.9,2607.8,12.048242]
["bitfinex","ETHUSD",1748999971993,0.02,2607.9,2607.8,16.44846084]
["bitfinex","ETHUSD",1748999972172,0.02,2607.9,2607.8,15.90846084]
["bitfinex","ETHUSD",1748999972798,0.02,2607.9,2607.8,19.13834958]
["bitfinex","ETHUSD",1748999972981,0.02,2607.9,2607.8,15.90846084]
["bitfinex","ETHUSD",1748999973188,0.02,2607.9,2607.8,16.47846084]
["bitfinex","ETHUSD",1748999973903,0.02,2607.9,2607.8,12.078242]
["bitfinex","ETHUSD",1748999974799,0.02,2607.9,2607.8,11.508242]
["bitfinex","ETHUSD",1748999975561,0.02,2607.9,2607.8,15.34289189]
["bitfinex","ETHUSD",1748999976173,0.02,2607.9,2607.8,15.37289189]
["bitfinex","ETHUSD",1748999976904,0.02,2607.9,2607.8,11.538242]
["bitfinex","ETHUSD",1748999977402,0.02,2607.9,2607.8,8.03]
["bitfinex","ETHUSD",1748999977606,0.02,2607.9,2607.8,11.24281]
["bitfinex","ETHUSD",1748999978488,0.02,2607.9,2607.8,19.51581]
["bitfinex","ETHUSD",1748999978709,0.02,2607.9,2607.8,16.303]
["bitfinex","ETHUSD",1748999980429,0.02,2607.9,2607.8,19.941919]
["bitfinex","ETHUSD",1748999980718,0.02,2607.9,2607.8,23.77656889]
["bitfinex","ETHUSD",1748999981127,0.02,2607.9,2607.8,19.941919]
["bitfinex","ETHUSD",1748999981623,0.02,2607.9,2607.8,16.303]
["bitfinex","ETHUSD",1748999982602,0.02,2607.9,2607.8,22.677]
["bitfinex","ETHUSD",1748999982978,0.02,2607.9,2607.8,9.984]
["bitfinex","ETHUSD",1748999983383,1.0339,2607.9,2607.8,9.984]
["bitfinex","ETHUSD",1748999984392,1.0339,2607.9,2607.8,8.273]
["bitfinex","ETHUSD",1748999984593,1.0339,2607.9,2607.8,9.984]
["bitfinex","ETHUSD",1748999984824,1.0339,2607.9,2607.8,17.984]
["bitfinex","ETHUSD",1748999986186,0.02,2607.9,2607.8,1.711]
["bitfinex","ETHUSD",1748999987701,1.0325,2607.9,2607.8,1.711]
["bitfinex","ETHUSD",1748999992087,1.0325,2607.9,2607.8,1.709]
["bitfinex","ETHUSD",1748999992928,1.0325,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1748999993091,1.0325,2607.9,2607.8,1.709]
["bitfinex","ETHUSD",1748999993289,1.45873887,2607.9,2607.8,1.709]
["bitfinex","ETHUSD",1748999993594,5.23862761,2607.9,2607.8,1.709]
["bitfinex","ETHUSD",1748999994624,1.0325,2607.9,2607.8,1.709]
["bitfinex","ETHUSD",1748999994927,0.02,2607.9,2607.8,1.709]
["bitfinex","ETHUSD",1749000001391,0.02,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1749000001594,0.02,2607.9,2607.8,1.709]
["bitfinex","ETHUSD",1749000005739,1.0492,2607.8,2607.4,8.272]
["bitfinex","ETHUSD",1749000005942,1.0492,2607.8,2607.5,1.709]
["bitfinex","ETHUSD",1749000007941,1.47910887,2607.8,2607.5,1.709]
["bitfinex","ETHUSD",1749000008142,1.47910887,2607.8,2607.6,1.709]
["bitfinex","ETHUSD",1749000008350,1.0398,2607.7,2607.6,1.709]
["bitfinex","ETHUSD",1749000010587,1.0398,2607.7,2607.4,8.272]
["bitfinex","ETHUSD",1749000010739,1.0398,2607.7,2607.5,1.709]
["bitfinex","ETHUSD",1749000013484,1.51175976,2607.7,2607.5,1.709]
["bitfinex","ETHUSD",1749000014784,1.0398,2607.7,2607.5,1.709]
["bitfinex","ETHUSD",1749000017954,1.0328,2607.9,2607.5,1.709]
["bitfinex","ETHUSD",1749000018163,0.02,2607.9,2607.5,1.709]
["bitfinex","ETHUSD",1749000022156,0.02,2607.9,2607.5,9.709]
["bitfinex","ETHUSD",1749000024219,0.9931,2607.8,2607.6,1.707]
["bitfinex","ETHUSD",1749000024388,0.42429887,2607.7,2607.6,1.707]
["bitfinex","ETHUSD",1749000025075,3.65418761,2607.7,2607.6,1.707]
["bitfinex","ETHUSD",1749000025274,5.18058761,2607.7,2607.6,1.707]
["bitfinex","ETHUSD",1749000027113,0.55,2607.5,2607.4,8.272]
["bitfinex","ETHUSD",1749000027309,5.3666375,2607.5,2607.4,8.272]
["bitfinex","ETHUSD",1749000027662,1.0103,2607.4,2606.5,0.03]
["bitfinex","ETHUSD",1749000027920,1.0103,2607.4,2606.6,1.707]
["bitfinex","ETHUSD",1749000028286,1.0103,2607.4,2606.7,1.707]
["bitfinex","ETHUSD",1749000037387,1.0103,2607.4,2606.8,1.707]
["bitfinex","ETHUSD",1749000037587,0.44696375,2607.4,2606.8,1.707]
["bitfinex","ETHUSD",1749000039106,0.44696375,2607.4,2606.9,1.707]
["bitfinex","ETHUSD",1749000040394,0.0103,2607.4,2606.9,1.707]
["bitfinex","ETHUSD",1749000040739,1.0447,2607.4,2606.9,1.707]
["bitfinex","ETHUSD",1749000041036,3.22988874,2607.1,2607.0,1.707]
["bitfinex","ETHUSD",1749000041216,1.0447,2607.1,2607.0,1.707]
["bitfinex","ETHUSD",1749000041388,1.47215887,2607.1,2607.0,1.707]
["bitfinex","ETHUSD",1749000046013,1.47215887,2607.1,2606.3,8.276]
["bitfinex","ETHUSD",1749000046215,1.0447,2607.1,2606.4,1.707]
["bitfinex","ETHUSD",1749000046940,1.0447,2607.1,2606.3,8.276]
["bitfinex","ETHUSD",1749000047514,1.0447,2607.1,2606.4,1.707]
["bitfinex","ETHUSD",1749000049013,1.0447,2607.1,2606.3,8.276]
["bitfinex","ETHUSD",1749000049214,1.0447,2607.1,2606.4,1.707]
["bitfinex","ETHUSD",1749000049758,1.0447,2607.1,2606.5,1.707]
["bitfinex","ETHUSD",1749000050107,1.0447,2607.1,2606.3,8.3778]
["bitfinex","ETHUSD",1749000050302,1.0447,2607.1,2606.4,1.707]
["bitfinex","ETHUSD",1749000050504,1.0447,2607.1,2606.3,8.3778]
["bitfinex","ETHUSD",1749000050705,1.0447,2607.1,2606.4,1.707]
["bitfinex","ETHUSD",1749000051104,1.0447,2607.1,2606.5,1.707]
["bitfinex","ETHUSD",1749000051733,0.5447,2607.1,2606.5,1.707]
["bitfinex","ETHUSD",1749000052208,0.5447,2607.1,2606.6,1.704]
["bitfinex","ETHUSD",1749000053810,0.5447,2607.1,2606.7,1.704]
["bitfinex","ETHUSD",1749000054753,0.02,2607.9,2606.7,2.3058]
["bitfinex","ETHUSD",1749000054754,1.0447,2607.6,2606.7,2.3058]
["bitfinex","ETHUSD",1749000055050,1.0447,2607.6,2606.8,10.23058]
["bitfinex","ETHUSD",1749000055668,1.0447,2607.6,2606.8,0.23058]
["bitfinex","ETHUSD",1749000056690,1.0447,2607.6,2606.8,8.23058]
["bitfinex","ETHUSD",1749000060892,0.02,2607.9,2607.1,0.6018]
["bitfinex","ETHUSD",1749000061098,1.0073,2607.8,2607.2,0.86018]
["bitfinex","ETHUSD",1749000061242,1.0073,2607.8,2607.3,1.704]
["bitfinex","ETHUSD",1749000061879,0.02,2607.9,2607.3,5.53937836]
["bitfinex","ETHUSD",1749000062080,0.02,2607.9,2607.3,12.23185342]
["bitfinex","ETHUSD",1749000062243,0.02,2607.9,2607.4,0.40900198]
["bitfinex","ETHUSD",1749000063567,1.079,2607.7,2607.5,1.704]
["bitfinex","ETHUSD",1749000063768,1.079,2607.7,2607.6,1.704]
["bitfinex","ETHUSD",1749000064483,0.02,2607.9,2607.6,1.704]
["bitfinex","ETHUSD",1749000066984,1.0742,2607.8,2607.6,1.704]
["bitfinex","ETHUSD",1749000068186,0.02,2607.9,2607.7,1.3]
["bitfinex","ETHUSD",1749000068511,0.02,2607.9,2607.7,1.6004]
["bitfinex","ETHUSD",1749000069853,1.0824,2607.8,2607.7,1.3]
["bitfinex","ETHUSD",1749000070089,1.0824,2607.8,2607.7,3.004]
["bitfinex","ETHUSD",1749000071266,1.0824,2607.8,2607.7,1.3]
["bitfinex","ETHUSD",1749000071801,0.55,2607.7,2607.4,1.704]
["bitfinex","ETHUSD",1749000072000,1.0109,2607.3,2607.1,1.704]
["bitfinex","ETHUSD",1749000072171,4.24078874,2607.3,2607.1,1.704]
["bitfinex","ETHUSD",1749000072569,1.0109,2607.2,2606.7,0.02]
["bitfinex","ETHUSD",1749000072765,1.0109,2607.2,2606.8,1.704]
["bitfinex","ETHUSD",1749000072971,3.22988874,2607.1,2606.8,1.704]
["bitfinex","ETHUSD",1749000073292,3.22988874,2607.1,2606.4,8.8276]
["bitfinex","ETHUSD",1749000073495,1.0109,2607.2,2607.0,1.3]
["bitfinex","ETHUSD",1749000073796,1.0109,2607.2,2606.9,1.704]
["bitfinex","ETHUSD",1749000074867,1.0109,2607.2,2606.4,8.47291495]
["bitfinex","ETHUSD",1749000075216,1.0439,2607.0,2606.5,1.704]
["bitfinex","ETHUSD",1749000075715,1.0439,2607.0,2606.6,1.704]
["bitfinex","ETHUSD",1749000076672,4.27378874,2607.0,2606.7,1.704]
["bitfinex","ETHUSD",1749000076880,4.70116761,2607.0,2606.7,1.704]
["bitfinex","ETHUSD",1749000077995,1.47127887,2607.0,2606.7,1.704]
["bitfinex","ETHUSD",1749000083223,1.0439,2607.0,2606.7,1.704]
["bitfinex","ETHUSD",1749000084122,0.55,2607.7,2606.9,1.3]
["bitfinex","ETHUSD",1749000084123,1.1039,2607.5,2606.9,1.3]
["bitfinex","ETHUSD",1749000084413,1.1039,2607.5,2606.9,1.77291495]
["bitfinex","ETHUSD",1749000086577,4.22828874,2607.8,2607.0,12.78937]
["bitfinex","ETHUSD",1749000086853,0.9984,2607.8,2607.0,20.0]
["bitfinex","ETHUSD",1749000087007,0.9984,2607.8,2606.9,1.77291495]
["bitfinex","ETHUSD",1749000087347,0.9984,2607.8,2607.1,4.628881]
["bitfinex","ETHUSD",1749000087526,0.9984,2607.8,2607.3,10.0]
["bitfinex","ETHUSD",1749000087727,0.9984,2607.8,2607.4,1.7]
["bitfinex","ETHUSD",1749000087930,0.02,2607.9,2607.4,1.7]
["bitfinex","ETHUSD",1749000088845,4.24298874,2607.6,2607.5,1.7]
["bitfinex","ETHUSD",1749000089003,3.65418761,2607.6,2607.3,1.7]
["bitfinex","ETHUSD",1749000089207,4.23388874,2607.4,2607.3,1.7]
["bitfinex","ETHUSD",1749000091807,4.23388874,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1749000092009,1.004,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1749000092239,4.30008874,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1749000095321,1.50220887,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1749000095522,1.0702,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1749000097533,1.0702,2607.8,2607.4,1.7]
["bitfinex","ETHUSD",1749000100726,3.22988874,2607.7,2607.4,1.7]
["bitfinex","ETHUSD",1749000106166,1.0702,2607.8,2607.4,1.7]
["bitfinex","ETHUSD",1749000107377,4.30008874,2607.8,2607.4,1.7]
["bitfinex","ETHUSD",1749000110777,4.30008874,2607.8,2607.6,0.9]
["bitfinex","ETHUSD",1749000110980,4.73209761,2607.8,2607.6,0.9]
["bitfinex","ETHUSD",1749000111348,4.73209761,2607.8,2607.7,1.7]
["bitfinex","ETHUSD",1749000116494,3.24988874,2607.9,2607.7,1.7]
["bitfinex","ETHUSD",1749000122292,3.24988874,2607.9,2607.8,1.696]
["bitfinex","ETHUSD",1749000123657,0.02,2607.9,2607.8,1.696]
["bitfinex","ETHUSD",1749000123989,3.24988874,2607.9,2607.8,1.696]
["bitfinex","ETHUSD",1749000133673,0.02,2607.9,2607.8,1.696]
["bitfinex","ETHUSD",1749000134975,3.24988874,2607.9,2607.8,1.696]
["bitfinex","ETHUSD",1749000135184,3.57487761,2607.9,2607.8,1.696]
["bitfinex","ETHUSD",1749000136211,4.73687761,2607.9,2607.8,1.696]
["bitfinex","ETHUSD",1749000137003,3.24988874,2607.9,2607.8,1.696]
["bitfinex","ETHUSD",1749000139621,0.02,2607.9,2607.8,1.696]
["bitfinex","ETHUSD",1749000145267,0.02,2607.9,2607.8,11.90464989]
["bitfinex","ETHUSD",1749000145439,0.02,2607.9,2607.8,21.65022926]
["bitfinex","ETHUSD",1749000145628,0.02,2607.9,2607.8,6.59708837]
["bitfinex","ETHUSD",1749000146172,0.02,2607.9,2607.8,6.06923495]
["bitfinex","ETHUSD",1749000146322,0.02,2607.9,2607.8,18.45388484]
["bitfinex","ETHUSD",1749000146523,0.00046057,2607.9,2607.8,17.90388484]
["bitfinex","ETHUSD",1749000146829,0.00046057,2607.9,2607.8,24.27788484]
["bitfinex","ETHUSD",1749000147360,0.00046057,2607.9,2607.8,24.84788484]
["bitfinex","ETHUSD",1749000147880,0.00046057,2607.9,2607.8,26.59905522]
["bitfinex","ETHUSD",1749000149859,0.00046057,2607.9,2607.8,29.155627]
["bitfinex","ETHUSD",1749000150224,0.022,2608.9,2608.8,11.83318]
["bitfinex","ETHUSD",1749000150432,0.022,2608.9,2608.8,25.7015]
["bitfinex","ETHUSD",1749000151162,0.022,2608.9,2608.8,16.272]
["bitfinex","ETHUSD",1749000151462,1.1646,2608.9,2608.8,9.964]
["bitfinex","ETHUSD",1749000151640,1.60404887,2608.9,2608.8,9.964]
["bitfinex","ETHUSD",1749000151845,1.60404887,2608.9,2608.8,8.272]
["bitfinex","ETHUSD",1749000152047,1.60404887,2608.9,2607.8,0.57]
["bitfinex","ETHUSD",1749000152048,1.1426,2608.8,2608.5,1.692]
["bitfinex","ETHUSD",1749000152236,1.1426,2608.5,2608.4,1.692]
["bitfinex","ETHUSD",1749000152740,1.1426,2608.7,2608.4,1.692]
["bitfinex","ETHUSD",1749000154655,4.81193761,2608.7,2608.4,1.692]
["bitfinex","ETHUSD",1749000154840,1.58204887,2608.7,2608.4,1.692]
["bitfinex","ETHUSD",1749000155040,1.58204887,2608.7,2607.8,8.0]
["bitfinex","ETHUSD",1749000155342,1.1426,2608.7,2608.0,3.90432]
["bitfinex","ETHUSD",1749000155676,1.1426,2608.7,2607.9,1.692]
["bitfinex","ETHUSD",1749000155874,1.1426,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1749000156576,1.1426,2608.7,2608.0,18.0]
["bitfinex","ETHUSD",1749000156880,3.22988874,2608.6,2608.1,1.692]
["bitfinex","ETHUSD",1749000157063,0.43724887,2608.5,2608.1,1.692]
["bitfinex","ETHUSD",1749000157742,1.1426,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1749000159463,1.1426,2608.7,2608.1,11.692]
["bitfinex","ETHUSD",1749000159783,1.1073,2608.9,2608.2,3.90432]
["bitfinex","ETHUSD",1749000160301,0.022,2608.9,2608.5,3.90432]
["bitfinex","ETHUSD",1749000160451,0.022,2608.9,2608.3,12.30681909]
["bitfinex","ETHUSD",1749000160651,0.022,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1749000160853,0.022,2608.9,2608.7,1.692]
["bitfinex","ETHUSD",1749000164987,1.061,2608.8,2608.7,1.692]
["bitfinex","ETHUSD",1749000165474,1.061,2608.8,2608.5,8.271]
["bitfinex","ETHUSD",1749000165700,1.061,2608.8,2608.6,9.692]
["bitfinex","ETHUSD",1749000166398,0.022,2608.9,2608.6,9.692]
["bitfinex","ETHUSD",1749000172570,3.25188874,2608.9,2608.6,9.692]
["bitfinex","ETHUSD",1749000173475,3.25188874,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1749000173795,3.25188874,2608.9,2608.5,8.271]
["bitfinex","ETHUSD",1749000173796,1.1479,2608.6,2608.5,8.271]
["bitfinex","ETHUSD",1749000173992,1.58567887,2608.6,2608.5,9.963]
["bitfinex","ETHUSD",1749000174927,4.81556761,2608.6,2608.5,9.963]
["bitfinex","ETHUSD",1749000180947,1.58567887,2608.6,2608.5,9.963]
["bitfinex","ETHUSD",1749000181306,1.1479,2608.6,2608.5,9.963]
["bitfinex","ETHUSD",1749000181824,1.1479,2608.6,2608.5,1.692]
["bitfinex","ETHUSD",1749000182152,1.0892,2608.8,2608.5,1.692]
["bitfinex","ETHUSD",1749000183152,0.022,2608.9,2608.5,1.692]
["bitfinex","ETHUSD",1749000183340,0.34718887,2608.9,2608.5,1.692]
["bitfinex","ETHUSD",1749000183933,3.22988874,2608.8,2608.2,0.02]
["bitfinex","ETHUSD",1749000184136,1.1759,2608.5,2608.3,1.688]
["bitfinex","ETHUSD",1749000184953,3.22988874,2608.4,2608.3,1.688]
["bitfinex","ETHUSD",1749000186866,4.34888874,2608.4,2608.3,1.688]
["bitfinex","ETHUSD",1749000187772,1.119,2608.4,2608.3,1.688]
["bitfinex","ETHUSD",1749000187929,0.572,2608.9,2608.3,1.688]
["bitfinex","ETHUSD",1749000187930,1.0902,2608.7,2608.3,1.688]
["bitfinex","ETHUSD",1749000188131,1.1543,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1749000188367,0.022,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1749000188538,0.022,2608.9,2608.5,0.02]
["bitfinex","ETHUSD",1749000192045,1.1522,2608.9,2608.6,1.688]
["bitfinex","ETHUSD",1749000192247,1.1522,2608.9,2608.7,1.688]
["bitfinex","ETHUSD",1749000192574,0.022,2608.9,2608.7,1.688]
["bitfinex","ETHUSD",1749000193530,0.022,2608.9,2608.5,0.02]
["bitfinex","ETHUSD",1749000193888,0.022,2608.9,2608.6,1.688]
["bitfinex","ETHUSD",1749000195173,0.022,2608.9,2608.5,0.02]
["bitfinex","ETHUSD",1749000195340,0.022,2608.9,2608.6,1.688]
["bitfinex","ETHUSD",1749000195941,0.022,2608.9,2608.7,1.688]
["bitfinex","ETHUSD",1749000199277,0.022,2608.9,2608.5,0.02]
["bitfinex","ETHUSD",1749000199439,0.022,2608.9,2608.8,1.688]
["bitfinex","ETHUSD",1749000200048,1.1422,2608.9,2608.8,1.688]
["bitfinex","ETHUSD",1749000201348,1.57940887,2608.9,2608.8,1.688]
["bitfinex","ETHUSD",1749000203772,1.57940887,2608.9,2608.1,0.0196]
["bitfinex","ETHUSD",1749000203973,1.1422,2608.9,2608.2,1.688]
["bitfinex","ETHUSD",1749000204179,1.1422,2608.9,2608.3,1.688]
["bitfinex","ETHUSD",1749000206081,3.22988874,2608.8,2608.4,1.684]
["bitfinex","ETHUSD",1749000206326,3.22988874,2608.8,2608.5,1.684]
["bitfinex","ETHUSD",1749000207300,3.22988874,2608.6,2608.5,1.684]
["bitfinex","ETHUSD",1749000207472,4.74593761,2608.6,2608.5,1.684]
["bitfinex","ETHUSD",1749000207678,5.29593761,2608.6,2608.5,1.684]
["bitfinex","ETHUSD",1749000207876,4.74593761,2608.6,2608.5,1.684]
["bitfinex","ETHUSD",1749000208118,1.51604887,2608.6,2608.5,1.684]
["bitfinex","ETHUSD",1749000213890,1.0846,2608.6,2608.5,1.684]
["bitfinex","ETHUSD",1749000214091,4.30818874,2608.8,2608.5,1.684]
["bitfinex","ETHUSD",1749000216635,4.30818874,2608.8,2608.6,1.684]
["bitfinex","ETHUSD",1749000224050,1.1137,2608.7,2608.5,1.684]
["bitfinex","ETHUSD",1749000224228,3.66424761,2608.6,2608.5,1.684]
["bitfinex","ETHUSD",1749000224769,0.55,2608.5,2608.3,1.684]
["bitfinex","ETHUSD",1749000224916,3.22988874,2608.4,2607.9,1.684]
["bitfinex","ETHUSD",1749000225115,3.22988874,2608.0,2607.9,1.684]
["bitfinex","ETHUSD",1749000225555,4.30418874,2608.0,2607.9,1.684]
["bitfinex","ETHUSD",1749000227356,4.73460761,2608.0,2607.9,1.684]
["bitfinex","ETHUSD",1749000228058,5.28460761,2608.0,2607.9,1.684]
["bitfinex","ETHUSD",1749000228874,5.28460761,2608.0,2607.8,1.685]
["bitfinex","ETHUSD",1749000229165,3.22988874,2607.9,2606.6,3.83641525]
["bitfinex","ETHUSD",1749000229474,3.22988874,2607.9,2606.9,0.0363]
["bitfinex","ETHUSD",1749000229672,3.7583495,2607.9,2606.9,0.0363]
["bitfinex","ETHUSD",1749000229969,3.7583495,2607.9,2607.0,6.356]
["bitfinex","ETHUSD",1749000230346,3.22988874,2607.9,2607.0,6.356]
["bitfinex","ETHUSD",1749000233460,3.22988874,2607.9,2606.6,3.66339411]
["bitfinex","ETHUSD",1749000233766,3.22988874,2607.9,2606.9,8.0]
["bitfinex","ETHUSD",1749000234364,1.1359,2607.8,2606.9,8.0]
["bitfinex","ETHUSD",1749000234572,1.1359,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1749000235137,1.1359,2607.8,2607.2,1.685]
["bitfinex","ETHUSD",1749000235337,1.1359,2607.8,2607.3,1.685]
["bitfinex","ETHUSD",1749000235877,1.1359,2607.8,2607.0,8.0]
["bitfinex","ETHUSD",1749000236075,1.0867,2608.0,2607.1,5.5206046]
["bitfinex","ETHUSD",1749000236275,1.0867,2608.0,2607.2,13.83551847]
["bitfinex","ETHUSD",1749000236867,1.0867,2608.0,2607.1,3.83560853]
["bitfinex","ETHUSD",1749000237064,4.31658874,2608.0,2607.2,8.036]
["bitfinex","ETHUSD",1749000238379,4.31658874,2608.0,2607.0,8.0]
["bitfinex","ETHUSD",1749000238680,4.31658874,2608.0,2607.3,1.681]
["bitfinex","ETHUSD",1749000238993,4.31658874,2608.0,2607.4,0.8036]
["bitfinex","ETHUSD",1749000239486,1.125,2608.3,2607.4,12.63881858]
["bitfinex","ETHUSD",1749000239779,1.125,2608.3,2607.5,3.83497763]
["bitfinex","ETHUSD",1749000239979,1.125,2608.3,2607.4,12.6387786]
["bitfinex","ETHUSD",1749000240278,1.125,2608.3,2607.5,0.46558198]
["bitfinex","ETHUSD",1749000240585,1.125,2608.3,2607.5,4.30065964]
["bitfinex","ETHUSD",1749000240784,1.1789,2608.5,2607.6,3.83493251]
["bitfinex","ETHUSD",1749000241079,1.1789,2608.7,2607.7,11.83472307]
["bitfinex","ETHUSD",1749000243013,3.22988874,2608.6,2607.7,11.83472307]
["bitfinex","ETHUSD",1749000243334,3.22988874,2608.6,2607.8,0.8036]
["bitfinex","ETHUSD",1749000243612,3.22988874,2608.6,2607.9,9.681]
["bitfinex","ETHUSD",1749000243770,1.1789,2608.7,2608.0,6.354]
["bitfinex","ETHUSD",1749000246669,3.22988874,2608.6,2608.0,6.354]
["bitfinex","ETHUSD",1749000246980,1.1789,2608.7,2608.0,6.354]
["bitfinex","ETHUSD",1749000247185,1.1789,2608.7,2608.1,0.46558198]
["bitfinex","ETHUSD",1749000247617,1.1789,2608.7,2608.1,10.46558198]
["bitfinex","ETHUSD",1749000248199,0.022,2608.9,2608.2,3.83396988]
["bitfinex","ETHUSD",1749000248200,1.1066,2608.9,2608.2,3.83396988]
["bitfinex","ETHUSD",1749000248402,0.022,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1749000248604,0.022,2608.9,2608.6,3.83339496]
["bitfinex","ETHUSD",1749000248815,0.022,2608.9,2608.7,2.0643395]
["bitfinex","ETHUSD",1749000249238,0.022,2608.9,2608.8,16.352]
["bitfinex","ETHUSD",1749000249383,0.022,2608.9,2608.8,14.352]
["bitfinex","ETHUSD",1749000256331,0.022,2608.9,2608.7,2.05914374]
["bitfinex","ETHUSD",1749000256534,0.022,2608.9,2608.8,0.20591437]
["bitfinex","ETHUSD",1749000257579,0.022,2608.9,2608.8,6.55491437]
["bitfinex","ETHUSD",1749000259492,0.022,2608.9,2608.8,14.66351437]
["bitfinex","ETHUSD",1749000261134,0.022,2608.9,2608.8,15.19351437]
["bitfinex","ETHUSD",1749000262935,0.022,2608.9,2608.8,14.66351437]
["bitfinex","ETHUSD",1749000263775,0.022,2608.9,2608.8,16.34151437]
["bitfinex","ETHUSD",1749000266477,0.022,2608.9,2608.8,16.34051437]
["bitfinex","ETHUSD",1749000268434,0.022,2608.9,2608.8,33.10146011]
["bitfinex","ETHUSD",1749000268700,0.00075204,2608.9,2608.8,34.01883111]
["bitfinex","ETHUSD",1749000268994,0.00075204,2608.9,2608.8,27.24625411]
["bitfinex","ETHUSD",1749000269205,0.00075204,2608.9,2608.8,24.87095411]
["bitfinex","ETHUSD",1749000269500,0.00075204,2608.9,2608.8,9.34838]
["bitfinex","ETHUSD",1749000269678,0.00075204,2608.9,2608.8,10.227]
["bitfinex","ETHUSD",1749000269882,0.00075204,2608.9,2608.8,9.677]
["bitfinex","ETHUSD",1749000270175,0.00075204,2608.9,2608.8,16.022]
["bitfinex","ETHUSD",1749000272588,0.00075204,2608.9,2608.8,1.677]
["bitfinex","ETHUSD",1749000278706,0.00075204,2608.9,2608.7,8.269]
["bitfinex","ETHUSD",1749000278857,0.00075204,2608.9,2608.8,1.677]
["bitfinex","ETHUSD",1749000280291,0.00075204,2608.9,2608.7,8.269]
["bitfinex","ETHUSD",1749000280464,0.00075204,2608.9,2608.8,1.677]
["bitfinex","ETHUSD",1749000283025,0.00075204,2608.9,2608.8,9.7856]
["bitfinex","ETHUSD",1749000283227,0.00075204,2608.9,2608.8,13.01548874]
["bitfinex","ETHUSD",1749000283781,0.00075204,2608.9,2608.8,9.7856]
["bitfinex","ETHUSD",1749000284486,0.00075204,2608.9,2608.8,12.201627]
["bitfinex","ETHUSD",1749000284735,0.00075204,2608.9,2608.8,12.751627]
["bitfinex","ETHUSD",1749000284885,0.00075204,2608.9,2608.8,10.3356]
["bitfinex","ETHUSD",1749000285086,0.00075204,2608.9,2608.8,9.7856]
["bitfinex","ETHUSD",1749000285801,0.00075204,2608.9,2608.8,23.57328274]
["bitfinex","ETHUSD",1749000286129,0.00075204,2608.9,2608.8,21.260765]
["bitfinex","ETHUSD",1749000286287,1.1627,2609.8,2609.0,18.0]
["bitfinex","ETHUSD",1749000286484,1.1627,2609.8,2609.0,8.0]
["bitfinex","ETHUSD",1749000286917,1.1627,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1749000288570,0.02,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1749000289609,0.02,2609.9,2609.4,10.0]
["bitfinex","ETHUSD",1749000289814,0.02,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1749000290043,0.02,2609.9,2609.3,11.94095033]
["bitfinex","ETHUSD",1749000290606,0.02,2609.9,2609.4,3.83218959]
["bitfinex","ETHUSD",1749000290811,0.02,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1749000291334,0.02,2609.9,2609.3,11.94101305]
["bitfinex","ETHUSD",1749000291542,0.02,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1749000291847,0.02,2609.9,2609.5,3.83209901]
["bitfinex","ETHUSD",1749000292008,0.02,2609.9,2609.6,0.0703]
["bitfinex","ETHUSD",1749000292206,0.02,2609.9,2609.7,1.676]
["bitfinex","ETHUSD",1749000293755,0.02,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1749000294750,0.02,2609.9,2609.8,15.55406374]
["bitfinex","ETHUSD",1749000295350,0.02,2609.9,2609.8,19.38577498]
["bitfinex","ETHUSD",1749000295655,0.02,2609.9,2609.8,15.55406374]
["bitfinex","ETHUSD",1749000296357,0.02,2609.9,2609.8,15.57406374]
["bitfinex","ETHUSD",1749000297118,0.02,2609.9,2609.8,15.64436374]
["bitfinex","ETHUSD",1749000297650,0.02,2609.9,2609.8,19.47607498]
["bitfinex","ETHUSD",1749000298056,0.02,2609.9,2609.8,16.24618624]
["bitfinex","ETHUSD",1749000298255,0.02,2609.9,2609.8,12.414475]
["bitfinex","ETHUSD",1749000299079,0.02,2609.9,2609.8,16.24618624]
["bitfinex","ETHUSD",1749000299665,0.02,2609.9,2609.8,17.71355724]
["bitfinex","ETHUSD",1749000300190,0.00102774,2609.9,2609.8,17.71355724]
["bitfinex","ETHUSD",1749000300342,0.00102774,2609.9,2609.8,20.94344598]
["bitfinex","ETHUSD",1749000300539,0.00102774,2609.9,2609.8,21.32223825]
["bitfinex","ETHUSD",1749000300780,0.02,2610.9,2609.9,12.45186442]
["bitfinex","ETHUSD",1749000300983,0.02,2610.9,2610.8,25.13043234]
["bitfinex","ETHUSD",1749000301189,0.02,2610.9,2610.8,27.35243234]
["bitfinex","ETHUSD",1749000301482,0.02,2611.9,2611.4,0.0703]
["bitfinex","ETHUSD",1749000301642,1.2093,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1749000301843,1.2093,2611.8,2611.7,1.672]
["bitfinex","ETHUSD",1749000302257,0.02,2611.9,2611.7,1.672]
["bitfinex","ETHUSD",1749000302470,0.02,2611.9,2611.8,1.672]
["bitfinex","ETHUSD",1749000305298,0.02,2611.9,2611.8,19.672]
["bitfinex","ETHUSD",1749000305466,0.02,2611.9,2611.8,9.672]
["bitfinex","ETHUSD",1749000305665,0.02,2611.9,2611.8,19.672]
["bitfinex","ETHUSD",1749000306696,0.02,2611.9,2611.8,20.182]
["bitfinex","ETHUSD",1749000308187,0.02,2611.9,2611.8,16.515]
["bitfinex","ETHUSD",1749000308495,0.02,2611.9,2611.8,9.671]
["bitfinex","ETHUSD",1749000309668,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1749000309863,0.02,2611.9,2611.8,9.671]
["bitfinex","ETHUSD",1749000310873,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1749000311073,0.02,2611.9,2611.8,10.471]
["bitfinex","ETHUSD",1749000311273,0.02,2611.9,2611.8,8.8]
["bitfinex","ETHUSD",1749000311491,0.02,2611.9,2611.8,16.803]
["bitfinex","ETHUSD",1749000311664,0.02,2611.9,2611.8,8.8]
["bitfinex","ETHUSD",1749000311860,0.02,2611.9,2611.8,16.802]
["bitfinex","ETHUSD",1749000313674,0.02,2611.9,2611.8,8.8]
["bitfinex","ETHUSD",1749000314074,0.02,2611.9,2611.8,16.802]
["bitfinex","ETHUSD",1749000314492,0.02,2611.9,2611.8,8.002]
["bitfinex","ETHUSD",1749000315622,0.02,2611.9,2611.8,9.931]
["bitfinex","ETHUSD",1749000315805,0.02,2611.9,2611.8,8.26]
["bitfinex","ETHUSD",1749000316122,0.02,2611.9,2611.8,9.931]
["bitfinex","ETHUSD",1749000316340,0.02,2611.9,2611.8,31.25342019]
["bitfinex","ETHUSD",1749000316620,0.00147918,2611.9,2611.8,46.01692556]
["bitfinex","ETHUSD",1749000316937,0.00147918,2611.9,2611.8,42.78703682]
["bitfinex","ETHUSD",1749000317251,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1749000317465,0.02,2612.9,2612.8,33.60820043]
["bitfinex","ETHUSD",1749000317620,0.02,2612.9,2612.8,26.09453047]
["bitfinex","ETHUSD",1749000317823,0.02,2612.9,2612.8,16.001]
["bitfinex","ETHUSD",1749000318206,0.02,2612.9,2612.8,18.0]
["bitfinex","ETHUSD",1749000318566,0.02,2612.9,2612.8,9.711]
["bitfinex","ETHUSD",1749000319423,0.02,2612.9,2612.8,18.716201]
["bitfinex","ETHUSD",1749000319622,0.02,2612.9,2612.8,26.29961855]
["bitfinex","ETHUSD",1749000319855,0.02,2612.9,2612.8,27.93723418]
["bitfinex","ETHUSD",1749000321439,0.02,2612.9,2612.8,19.93723418]
["bitfinex","ETHUSD",1749000321738,0.02,2612.9,2612.8,27.93523418]
["bitfinex","ETHUSD",1749000322754,0.02,2612.9,2612.8,19.93723418]
["bitfinex","ETHUSD",1749000322951,0.02,2612.9,2612.8,27.93523418]
["bitfinex","ETHUSD",1749000324655,0.02,2612.9,2612.8,19.93723418]
["bitfinex","ETHUSD",1749000324862,0.02,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1749000325071,0.02,2612.9,2612.8,2.22]
["bitfinex","ETHUSD",1749000325443,0.02,2612.9,2612.8,20.75484343]
["bitfinex","ETHUSD",1749000325780,0.02,2612.9,2612.8,20.69806355]
["bitfinex","ETHUSD",1749000326078,0.02,2612.9,2612.8,21.23567918]
["bitfinex","ETHUSD",1749000326616,0.00171854,2612.9,2612.8,21.23567918]
["bitfinex","ETHUSD",1749000327022,0.00171854,2612.9,2612.8,27.56167918]
["bitfinex","ETHUSD",1749000327223,0.00171854,2612.9,2612.8,31.01815521]
["bitfinex","ETHUSD",1749000327456,0.00022499,2612.9,2612.8,31.01815521]
["bitfinex","ETHUSD",1749000327967,0.00022499,2612.9,2612.8,23.02215521]
["bitfinex","ETHUSD",1749000328182,0.00192838,2613.9,2613.3,12.37657942]
["bitfinex","ETHUSD",1749000328485,0.00192838,2613.9,2613.3,29.06294419]
["bitfinex","ETHUSD",1749000328970,0.00192838,2613.9,2613.3,29.62029195]
["bitfinex","ETHUSD",1749000329177,0.00192838,2613.9,2613.3,22.38392718]
["bitfinex","ETHUSD",1749000329375,0.00192838,2613.9,2613.3,29.07029195]
["bitfinex","ETHUSD",1749000329585,0.00192838,2613.9,2613.3,37.06729195]
["bitfinex","ETHUSD",1749000329739,0.00192838,2613.9,2613.3,29.07029195]
["bitfinex","ETHUSD",1749000329919,0.00192838,2613.9,2613.3,37.06629195]
["bitfinex","ETHUSD",1749000330123,0.00192838,2613.9,2613.3,12.38392718]
["bitfinex","ETHUSD",1749000330376,0.00192838,2613.9,2613.3,24.12989342]
["bitfinex","ETHUSD",1749000330731,0.00192838,2613.9,2613.3,24.67989342]
["bitfinex","ETHUSD",1749000330928,0.00192838,2613.9,2613.3,25.23724118]
["bitfinex","ETHUSD",1749000331330,1.16,2613.6,2613.3,4.602]
["bitfinex","ETHUSD",1749000331637,1.16,2613.6,2613.3,16.001]
["bitfinex","ETHUSD",1749000332144,1.16,2613.6,2613.3,8.0]
["bitfinex","ETHUSD",1749000332323,1.16,2613.6,2613.3,9.668]
["bitfinex","ETHUSD",1749000332522,1.16,2613.6,2613.3,16.0]
["bitfinex","ETHUSD",1749000333367,1.16,2613.6,2613.3,26.0]
["bitfinex","ETHUSD",1749000334469,1.16,2613.6,2613.3,25.996]
["bitfinex","ETHUSD",1749000335429,1.11172838,2613.9,2613.3,26.55334776]
["bitfinex","ETHUSD",1749000335649,1.11172838,2613.9,2613.3,26.003]
["bitfinex","ETHUSD",1749000335831,0.00192838,2613.9,2613.3,30.92454281]
["bitfinex","ETHUSD",1749000336354,0.00192838,2613.9,2613.3,31.47454281]
["bitfinex","ETHUSD",1749000336744,0.00192838,2613.9,2613.8,14.37584742]
["bitfinex","ETHUSD",1749000337061,0.00192838,2613.9,2613.8,29.60717558]
["bitfinex","ETHUSD",1749000337367,0.00192838,2613.9,2613.8,16.25119518]
["bitfinex","ETHUSD",1749000337592,0.00192838,2613.9,2613.8,22.60619518]
["bitfinex","ETHUSD",1749000337758,0.00192838,2613.9,2613.8,18.78034776]
["bitfinex","ETHUSD",1749000337956,0.00192838,2613.9,2613.8,22.60619518]
["bitfinex","ETHUSD",1749000338166,0.00192838,2613.9,2613.8,22.61819518]
["bitfinex","ETHUSD",1749000338691,0.00192838,2613.9,2613.8,14.58319518]
["bitfinex","ETHUSD",1749000338995,0.00192838,2613.9,2613.8,22.61719518]
["bitfinex","ETHUSD",1749000339201,0.00192838,2613.9,2613.8,23.16719518]
["bitfinex","ETHUSD",1749000340783,0.00192838,2613.9,2613.8,6.58319518]
["bitfinex","ETHUSD",1749000340975,0.00192838,2613.9,2613.8,14.61419518]
["bitfinex","ETHUSD",1749000342707,0.00192838,2613.9,2613.8,22.61419518]
["bitfinex","ETHUSD",1749000343300,0.00192838,2613.9,2613.8,22.64419518]
["bitfinex","ETHUSD",1749000343609,0.00192838,2613.9,2613.8,8.02632904]
["bitfinex","ETHUSD",1749000343820,0.00192838,2613.9,2613.8,6.35932904]
["bitfinex","ETHUSD",1749000343973,0.00192838,2613.9,2613.8,12.53274104]
["bitfinex","ETHUSD",1749000344178,0.00192838,2613.9,2613.8,14.69158846]
["bitfinex","ETHUSD",1749000344395,0.00192838,2613.9,2613.8,16.35858846]
["bitfinex","ETHUSD",1749000344911,0.00192838,2613.9,2613.8,18.20817646]
["bitfinex","ETHUSD",1749000345484,0.00192838,2613.9,2613.8,28.21617646]
["bitfinex","ETHUSD",1749000345888,0.00192838,2613.9,2613.8,14.39132904]
["bitfinex","ETHUSD",1749000346289,0.00192838,2613.9,2613.8,6.35932904]
["bitfinex","ETHUSD",1749000346527,0.00192838,2613.9,2613.8,14.39032904]
["bitfinex","ETHUSD",1749000346883,0.00192838,2613.9,2613.8,28.21617646]
["bitfinex","ETHUSD",1749000347088,0.00192838,2613.9,2613.8,24.65727646]
["bitfinex","ETHUSD",1749000347294,0.00192838,2613.9,2613.8,17.31678904]
["bitfinex","ETHUSD",1749000347504,0.00192838,2613.9,2613.8,14.39032904]
["bitfinex","ETHUSD",1749000348232,0.00192838,2613.9,2613.8,0.03]
["bitfinex","ETHUSD",1749000348418,0.00192838,2613.9,2613.8,1.667]
["bitfinex","ETHUSD",1749000348619,0.00192838,2613.9,2613.4,0.52]
["bitfinex","ETHUSD",1749000348929,0.00192838,2613.9,2613.8,1.667]
["bitfinex","ETHUSD",1749000349917,1.14362838,2613.9,2613.8,1.667]
["bitfinex","ETHUSD",1749000350718,1.14362838,2613.9,2613.4,0.52]
["bitfinex","ETHUSD",1749000350920,1.14362838,2613.9,2613.5,8.026]
["bitfinex","ETHUSD",1749000351249,1.14362838,2613.9,2613.6,0.52]
["bitfinex","ETHUSD",1749000351430,1.14362838,2613.9,2613.7,9.667]
["bitfinex","ETHUSD",1749000351727,1.14362838,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1749000352039,1.14362838,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1749000352251,1.14362838,2613.9,2612.9,10.51348784]
["bitfinex","ETHUSD",1749000352252,1.14362838,2613.9,2613.4,0.52]
["bitfinex","ETHUSD",1749000352553,1.14362838,2613.9,2613.4,6.877]
["bitfinex","ETHUSD",1749000352705,1.14362838,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1749000353053,1.14362838,2613.9,2613.5,1.667]
["bitfinex","ETHUSD",1749000353414,1.14362838,2613.9,2613.4,0.52]
["bitfinex","ETHUSD",1749000353612,1.14362838,2613.9,2613.5,1.667]
["bitfinex","ETHUSD",1749000354944,1.14362838,2613.9,2613.0,5.537375]
["bitfinex","ETHUSD",1749000355147,1.14362838,2613.9,2613.1,0.05]
["bitfinex","ETHUSD",1749000355313,1.14362838,2613.9,2613.1,8.07]
["bitfinex","ETHUSD",1749000357750,1.14362838,2613.9,2613.1,0.05]
["bitfinex","ETHUSD",1749000357950,1.14362838,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1749000361274,1.14362838,2613.9,2612.9,8.0]
["bitfinex","ETHUSD",1749000361473,1.14362838,2613.9,2613.1,8.0]
["bitfinex","ETHUSD",1749000363364,1.14362838,2613.9,2613.2,0.5]
["bitfinex","ETHUSD",1749000363869,1.14362838,2613.9,2613.2,0.6131]
["bitfinex","ETHUSD",1749000364076,1.1678,2614.4,2613.6,8.1131]
["bitfinex","ETHUSD",1749000364237,1.1678,2614.4,2613.6,0.1131]
["bitfinex","ETHUSD",1749000364576,1.1678,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1749000364755,1.1678,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1749000364959,1.1678,2614.4,2614.1,1.682]
["bitfinex","ETHUSD",1749000365140,1.1678,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1749000365141,1.1678,2614.4,2614.2,1.682]
["bitfinex","ETHUSD",1749000366743,1.1678,2614.4,2614.3,1.682]
["bitfinex","ETHUSD",1749000369235,1.1919,2614.8,2614.3,1.682]
["bitfinex","ETHUSD",1749000372407,1.1919,2614.8,2614.3,1.752]
["bitfinex","ETHUSD",1749000372623,1.1919,2614.8,2614.3,1.8651]
["bitfinex","ETHUSD",1749000372757,1.60503216,2617.2,2615.8,12.848]
["bitfinex","ETHUSD",1749000372955,1.39418787,2617.9,2616.2,0.9323]
["bitfinex","ETHUSD",1749000372956,0.01539637,2617.1,2616.2,0.9323]
["bitfinex","ETHUSD",1749000373159,0.21476434,2618.2,2617.5,8.0]
["bitfinex","ETHUSD",1749000373388,1.45418043,2618.3,2617.9,10.0]
["bitfinex","ETHUSD",1749000373568,1.45418043,2618.3,2618.2,14.36941792]
["bitfinex","ETHUSD",1749000373913,1.1782,2619.7,2618.6,10.0]
["bitfinex","ETHUSD",1749000374102,1.1782,2619.7,2618.7,2.55251752]
["bitfinex","ETHUSD",1749000374249,1.1782,2619.7,2619.0,8.0]
["bitfinex","ETHUSD",1749000374454,1.1782,2619.7,2619.1,0.35251752]
["bitfinex","ETHUSD",1749000374722,1.1782,2619.7,2619.2,0.35251752]
["bitfinex","ETHUSD",1749000374870,1.1782,2620.4,2619.3,0.35066933]
["bitfinex","ETHUSD",1749000375060,1.1782,2620.4,2619.4,0.35066933]
["bitfinex","ETHUSD",1749000375265,1.1782,2620.4,2619.5,0.35066933]
["bitfinex","ETHUSD",1749000375465,1.1782,2620.4,2619.6,2.56766933]
["bitfinex","ETHUSD",1749000375829,1.1782,2620.4,2619.7,0.35066933]
["bitfinex","ETHUSD",1749000375985,0.95539823,2620.4,2619.8,0.46980479]
["bitfinex","ETHUSD",1749000376329,0.95539823,2620.4,2619.9,2.56766933]
["bitfinex","ETHUSD",1749000376471,0.95539823,2620.4,2619.9,2.217]
["bitfinex","ETHUSD",1749000376673,0.02,2620.9,2619.3,19.023697]
["bitfinex","ETHUSD",1749000376865,0.02,2620.9,2619.6,8.0]
["bitfinex","ETHUSD",1749000377211,0.02,2620.9,2619.7,0.34800978]
["bitfinex","ETHUSD",1749000377512,6.73501362,2620.7,2619.5,2.329]
["bitfinex","ETHUSD",1749000377721,6.73501362,2620.3,2619.5,2.329]
["bitfinex","ETHUSD",1749000377937,6.73501362,2620.3,2618.1,1.17434499]
["bitfinex","ETHUSD",1749000377938,0.55,2619.8,2617.8,2.6439]
["bitfinex","ETHUSD",1749000378223,6.73501362,2619.2,2617.9,10.6664014]
["bitfinex","ETHUSD",1749000378391,0.67350136,2619.1,2618.1,0.02]
["bitfinex","ETHUSD",1749000378596,0.67350136,2619.1,2618.2,0.66636486]
["bitfinex","ETHUSD",1749000378950,0.67350136,2619.1,2618.3,0.66635268]
["bitfinex","ETHUSD",1749000379085,1.141,2619.0,2618.3,0.43801994]
["bitfinex","ETHUSD",1749000379287,0.92644337,2619.0,2618.4,0.43801283]
["bitfinex","ETHUSD",1749000379634,0.92644337,2619.0,2618.5,0.31880183]
["bitfinex","ETHUSD",1749000380184,0.55,2618.9,2618.5,0.31880183]
["bitfinex","ETHUSD",1749000380733,0.92644337,2619.0,2618.5,0.31880183]
["bitfinex","ETHUSD",1749000381597,0.67350136,2620.6,2618.7,4.537956]
["bitfinex","ETHUSD",1749000381799,6.73501362,2620.2,2618.8,0.34638556]
["bitfinex","ETHUSD",1749000382127,6.73501362,2619.8,2618.5,0.31880183]
["bitfinex","ETHUSD",1749000382294,1.2505,2619.3,2618.6,0.11918619]
["bitfinex","ETHUSD",1749000382620,1.2505,2619.3,2618.7,0.11918901]
["bitfinex","ETHUSD",1749000382805,1.2505,2619.3,2618.6,0.11918619]
["bitfinex","ETHUSD",1749000383119,1.2505,2619.3,2618.8,0.11918982]
["bitfinex","ETHUSD",1749000383883,1.2505,2619.3,2618.9,0.32797323]
["bitfinex","ETHUSD",1749000384085,0.79855136,2619.2,2618.9,0.20878429]
["bitfinex","ETHUSD",1749000385000,0.55,2618.9,2617.1,1.19434499]
["bitfinex","ETHUSD",1749000385331,1.8005,2618.2,2617.1,0.02]
["bitfinex","ETHUSD",1749000385621,0.55,2618.3,2617.1,0.02]
["bitfinex","ETHUSD",1749000385622,7.99961362,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749000386013,7.99961362,2617.2,2617.1,0.33897237]
["bitfinex","ETHUSD",1749000386202,8.4274086,2617.2,2617.1,0.33897237]
["bitfinex","ETHUSD",1749000386399,2.06456136,2617.2,2617.1,0.33897237]
["bitfinex","ETHUSD",1749000386599,1.2646,2617.2,2617.1,0.33897237]
["bitfinex","ETHUSD",1749000386805,0.97831979,2617.2,2617.1,0.33897237]
["bitfinex","ETHUSD",1749000390123,0.97831979,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749000391027,7.71333341,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749000392995,0.97831979,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749000393303,2.328,2618.6,2617.1,0.02]
["bitfinex","ETHUSD",1749000393304,1.2452,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1749000393518,1.2452,2617.7,2617.2,0.34876112]
["bitfinex","ETHUSD",1749000396420,0.8731141,2617.7,2617.2,0.34876112]
["bitfinex","ETHUSD",1749000396623,1.63392687,2617.7,2617.2,0.34876112]
["bitfinex","ETHUSD",1749000397418,1.63392687,2617.7,2617.1,2.348]
["bitfinex","ETHUSD",1749000397419,1.63392687,2617.7,2617.3,0.3499696]
["bitfinex","ETHUSD",1749000397669,1.63392687,2617.7,2617.4,0.3499696]
["bitfinex","ETHUSD",1749000397956,1.63392687,2617.7,2617.5,0.3499696]
["bitfinex","ETHUSD",1749000398156,1.63392687,2617.7,2617.6,0.3499696]
["bitfinex","ETHUSD",1749000398461,1.63392687,2617.7,2617.1,2.348]
["bitfinex","ETHUSD",1749000398462,1.63392687,2617.7,2617.2,0.3499696]
["bitfinex","ETHUSD",1749000398647,1.63392687,2617.7,2617.3,0.3499696]
["bitfinex","ETHUSD",1749000398815,1.63392687,2617.7,2617.4,0.3499696]
["bitfinex","ETHUSD",1749000399019,1.63392687,2617.7,2617.5,0.3499696]
["bitfinex","ETHUSD",1749000399360,1.63392687,2617.7,2617.6,0.3499696]
["bitfinex","ETHUSD",1749000401077,2.18392687,2617.7,2617.6,0.3499696]
["bitfinex","ETHUSD",1749000401223,2.18392687,2617.7,2617.2,0.3499696]
["bitfinex","ETHUSD",1749000401417,6.73501362,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1749000401644,6.73501362,2617.3,2617.2,0.35214317]
["bitfinex","ETHUSD",1749000404773,6.73501362,2617.3,2617.2,0.56161315]
["bitfinex","ETHUSD",1749000404985,6.73501362,2617.3,2617.2,0.35214317]
["bitfinex","ETHUSD",1749000405325,6.73501362,2617.3,2617.2,0.35313738]
["bitfinex","ETHUSD",1749000405519,7.40851498,2617.3,2617.2,0.35313738]
["bitfinex","ETHUSD",1749000407770,7.40851498,2617.3,2617.2,0.68191245]
["bitfinex","ETHUSD",1749000408075,7.40851498,2617.3,2617.2,0.35313738]
["bitfinex","ETHUSD",1749000408922,7.40851498,2617.3,2617.2,0.47242971]
["bitfinex","ETHUSD",1749000409262,7.40851498,2617.3,2617.2,0.47379613]
["bitfinex","ETHUSD",1749000409841,7.40851498,2617.3,2616.4,2.252]
["bitfinex","ETHUSD",1749000410048,0.7408515,2617.2,2616.5,0.35468133]
["bitfinex","ETHUSD",1749000410237,0.7408515,2617.2,2616.4,2.252]
["bitfinex","ETHUSD",1749000411140,0.7408515,2617.2,2616.5,2.252]
["bitfinex","ETHUSD",1749000412794,6.9688632,2617.6,2616.5,2.252]
["bitfinex","ETHUSD",1749000413272,6.75047051,2617.2,2616.5,2.252]
["bitfinex","ETHUSD",1749000415377,6.75047051,2617.2,2616.6,0.20944085]
["bitfinex","ETHUSD",1749000415676,6.75047051,2617.2,2616.5,2.252]
["bitfinex","ETHUSD",1749000415882,1.1664,2617.1,2616.5,2.252]
["bitfinex","ETHUSD",1749000416051,0.60109347,2617.1,2616.5,2.252]
["bitfinex","ETHUSD",1749000417296,0.60109347,2617.1,2616.2,8.0]
["bitfinex","ETHUSD",1749000417588,0.60109347,2617.1,2616.3,2.252]
["bitfinex","ETHUSD",1749000419293,6.67640589,2617.0,2616.4,2.252]
["bitfinex","ETHUSD",1749000419702,0.60109347,2617.1,2616.4,2.252]
["bitfinex","ETHUSD",1749000420006,0.72774994,2617.0,2616.4,3.43986323]
["bitfinex","ETHUSD",1749000420583,0.76839269,2617.6,2616.4,3.43986323]
["bitfinex","ETHUSD",1749000420801,0.02,2617.9,2616.4,3.43986323]
["bitfinex","ETHUSD",1749000420802,1.2253,2617.5,2616.6,9.18786323]
["bitfinex","ETHUSD",1749000421000,1.2253,2617.5,2616.7,1.18786323]
["bitfinex","ETHUSD",1749000421714,6.67640589,2617.7,2616.7,1.18786323]
["bitfinex","ETHUSD",1749000421918,6.67640589,2617.7,2616.8,9.54394226]
["bitfinex","ETHUSD",1749000422219,6.67640589,2617.7,2616.9,0.35607903]
["bitfinex","ETHUSD",1749000422422,0.79017059,2617.6,2617.0,0.35607903]
["bitfinex","ETHUSD",1749000422586,0.79017059,2617.6,2617.1,2.60807903]
["bitfinex","ETHUSD",1749000422913,0.79017059,2617.6,2617.2,0.35607903]
["bitfinex","ETHUSD",1749000423121,0.79017059,2617.6,2617.3,0.35607903]
["bitfinex","ETHUSD",1749000423300,0.79017059,2617.6,2617.4,0.35607903]
["bitfinex","ETHUSD",1749000423507,0.79017059,2617.6,2617.5,0.35607903]
["bitfinex","ETHUSD",1749000426781,1.34017059,2617.6,2617.5,0.35607903]
["bitfinex","ETHUSD",1749000427024,0.79017059,2617.6,2617.5,0.35607903]
["bitfinex","ETHUSD",1749000427387,0.79017059,2617.6,2617.5,0.35605813]
["bitfinex","ETHUSD",1749000427883,0.79017059,2617.6,2616.8,2.172]
["bitfinex","ETHUSD",1749000428118,6.67640589,2617.3,2616.8,2.172]
["bitfinex","ETHUSD",1749000428734,6.67640589,2617.3,2616.9,0.20929998]
["bitfinex","ETHUSD",1749000429999,6.67640589,2617.3,2616.9,2.172]
["bitfinex","ETHUSD",1749000431310,7.42306354,2617.5,2616.9,2.172]
["bitfinex","ETHUSD",1749000432501,7.42306354,2617.5,2616.6,0.8367]
["bitfinex","ETHUSD",1749000432723,7.92820589,2617.2,2616.7,2.173]
["bitfinex","ETHUSD",1749000433028,7.92820589,2617.2,2616.8,2.173]
["bitfinex","ETHUSD",1749000433209,7.92820589,2617.2,2616.3,0.8367]
["bitfinex","ETHUSD",1749000433417,7.92820589,2617.2,2616.4,2.173]
["bitfinex","ETHUSD",1749000433615,7.92820589,2617.2,2616.4,9.244]
["bitfinex","ETHUSD",1749000433839,0.79282059,2617.1,2616.4,9.244]
["bitfinex","ETHUSD",1749000434542,0.79282059,2617.1,2616.5,10.173]
["bitfinex","ETHUSD",1749000434702,0.79282059,2617.1,2616.5,8.0]
["bitfinex","ETHUSD",1749000434903,0.79282059,2617.1,2616.6,2.173]
["bitfinex","ETHUSD",1749000439051,6.67640589,2616.9,2616.3,0.8367]
["bitfinex","ETHUSD",1749000439251,0.66764059,2616.8,2616.0,0.8367]
["bitfinex","ETHUSD",1749000439629,0.66764059,2616.8,2616.1,2.173]
["bitfinex","ETHUSD",1749000439630,6.67640589,2616.6,2616.1,2.173]
["bitfinex","ETHUSD",1749000439828,1.2492,2616.6,2616.2,0.35225096]
["bitfinex","ETHUSD",1749000440028,6.67640589,2616.3,2615.8,8.244]
["bitfinex","ETHUSD",1749000440240,6.67640589,2616.0,2615.9,0.35238784]
["bitfinex","ETHUSD",1749000441229,1.2492,2616.6,2615.9,0.35238784]
["bitfinex","ETHUSD",1749000441415,1.2492,2616.6,2616.0,0.35238784]
["bitfinex","ETHUSD",1749000441617,1.2492,2616.6,2616.1,0.35238784]
["bitfinex","ETHUSD",1749000441816,6.67640589,2616.6,2616.2,0.35238784]
["bitfinex","ETHUSD",1749000442030,6.67640589,2616.6,2616.3,2.44538784]
["bitfinex","ETHUSD",1749000442246,6.67640589,2616.6,2616.4,0.35238784]
["bitfinex","ETHUSD",1749000442452,7.46896648,2616.6,2616.5,0.35238784]
["bitfinex","ETHUSD",1749000442865,7.46896648,2616.6,2616.5,0.34291882]
["bitfinex","ETHUSD",1749000446967,7.46896648,2616.6,2616.5,0.34288618]
["bitfinex","ETHUSD",1749000447174,7.46896648,2616.6,2616.5,0.34290116]
["bitfinex","ETHUSD",1749000447760,1.2423,2616.5,2615.8,8.244]
["bitfinex","ETHUSD",1749000447932,6.67640589,2616.0,2615.9,0.34300137]
["bitfinex","ETHUSD",1749000448474,6.67640589,2616.3,2615.9,0.34311291]
["bitfinex","ETHUSD",1749000448767,6.67640589,2616.3,2616.0,0.34311291]
["bitfinex","ETHUSD",1749000448965,6.67640589,2616.3,2616.1,0.34311291]
["bitfinex","ETHUSD",1749000449129,6.67640589,2616.3,2616.2,0.34311291]
["bitfinex","ETHUSD",1749000449332,7.46827648,2616.3,2616.2,0.34311291]
["bitfinex","ETHUSD",1749000450738,7.46827648,2616.3,2615.8,8.244]
["bitfinex","ETHUSD",1749000450929,7.46827648,2616.3,2615.9,0.34283164]
["bitfinex","ETHUSD",1749000451134,7.46827648,2616.3,2616.0,0.34283164]
["bitfinex","ETHUSD",1749000451333,7.46827648,2616.3,2616.1,0.34283164]
["bitfinex","ETHUSD",1749000451572,0.74682765,2616.2,2615.8,8.244]
["bitfinex","ETHUSD",1749000451772,0.74682765,2616.2,2615.9,0.342777]
["bitfinex","ETHUSD",1749000451969,0.74682765,2616.2,2615.8,8.244]
["bitfinex","ETHUSD",1749000451970,0.74682765,2616.2,2616.0,0.342777]
["bitfinex","ETHUSD",1749000452170,0.74682765,2616.2,2616.1,0.342777]
["bitfinex","ETHUSD",1749000452371,0.74682765,2616.2,2615.9,0.342777]
["bitfinex","ETHUSD",1749000452573,0.74682765,2616.2,2616.0,0.342777]
["bitfinex","ETHUSD",1749000452731,6.67640589,2616.3,2616.1,0.342777]
["bitfinex","ETHUSD",1749000452936,1.2423,2616.5,2616.2,0.342777]
["bitfinex","ETHUSD",1749000453135,6.67640589,2616.3,2615.8,10.338]
["bitfinex","ETHUSD",1749000453363,6.67640589,2616.3,2615.9,0.34291722]
["bitfinex","ETHUSD",1749000453548,6.67640589,2616.3,2616.0,0.34291722]
["bitfinex","ETHUSD",1749000453748,6.67640589,2616.4,2616.1,0.34291722]
["bitfinex","ETHUSD",1749000453947,7.46827648,2616.4,2616.2,0.34291722]
["bitfinex","ETHUSD",1749000454176,7.46827648,2616.4,2615.8,10.338]
["bitfinex","ETHUSD",1749000454486,7.46827648,2616.4,2615.9,0.34296087]
["bitfinex","ETHUSD",1749000454690,7.46827648,2616.4,2615.8,10.338]
["bitfinex","ETHUSD",1749000454862,7.46827648,2616.4,2615.9,0.34302066]
["bitfinex","ETHUSD",1749000455069,0.87105765,2616.3,2616.0,0.34302066]
["bitfinex","ETHUSD",1749000455289,0.87105765,2616.3,2616.1,0.34302066]
["bitfinex","ETHUSD",1749000455492,6.67640589,2616.1,2615.8,10.338]
["bitfinex","ETHUSD",1749000455811,6.67640589,2616.1,2615.9,0.34312776]
["bitfinex","ETHUSD",1749000455947,6.67640589,2616.1,2616.0,0.34312776]
["bitfinex","ETHUSD",1749000456299,8.39800589,2616.1,2616.0,0.34312776]
["bitfinex","ETHUSD",1749000456506,9.23780648,2616.1,2616.0,0.34312776]
["bitfinex","ETHUSD",1749000456736,9.23780648,2616.1,2615.4,2.094]
["bitfinex","ETHUSD",1749000456737,0.55,2616.0,2615.4,2.094]
["bitfinex","ETHUSD",1749000456877,6.67640589,2615.8,2615.5,0.34323059]
["bitfinex","ETHUSD",1749000457080,6.67640589,2615.8,2615.6,0.34323059]
["bitfinex","ETHUSD",1749000457306,6.67640589,2615.8,2615.7,0.34323059]
["bitfinex","ETHUSD",1749000457510,7.39904648,2615.8,2615.7,0.34323059]
["bitfinex","ETHUSD",1749000458136,7.39904648,2615.8,2615.3,2.094]
["bitfinex","ETHUSD",1749000458279,6.67640589,2615.5,2615.3,2.094]
["bitfinex","ETHUSD",1749000458479,6.67640589,2615.5,2614.8,2.094]
["bitfinex","ETHUSD",1749000458837,6.67640589,2615.5,2614.1,1.20905358]
["bitfinex","ETHUSD",1749000458838,0.55,2615.4,2614.1,1.20905358]
["bitfinex","ETHUSD",1749000458978,1.39653059,2615.4,2614.8,2.094]
["bitfinex","ETHUSD",1749000461248,1.39653059,2615.4,2614.1,0.02]
["bitfinex","ETHUSD",1749000461249,6.67640589,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1749000461380,6.67640589,2614.9,2614.5,2.094]
["bitfinex","ETHUSD",1749000461580,1.1634,2615.0,2614.5,2.094]
["bitfinex","ETHUSD",1749000463428,1.1634,2615.0,2614.6,2.013]
["bitfinex","ETHUSD",1749000464233,7.22640589,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1749000464434,6.67640589,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1749000464746,6.892,2615.4,2614.1,0.02]
["bitfinex","ETHUSD",1749000464747,1.2361,2615.4,2614.1,0.02]
["bitfinex","ETHUSD",1749000464936,6.67640589,2615.1,2614.1,0.02]
["bitfinex","ETHUSD",1749000465443,7.39904648,2615.1,2614.1,0.02]
["bitfinex","ETHUSD",1749000465747,0.55,2615.0,2614.1,0.02]
["bitfinex","ETHUSD",1749000465932,0.55,2615.0,2614.2,10.013]
["bitfinex","ETHUSD",1749000466122,1.24,2615.7,2614.2,10.013]
["bitfinex","ETHUSD",1749000466308,1.24,2615.7,2614.4,8.0]
["bitfinex","ETHUSD",1749000467222,6.67640589,2615.6,2614.4,8.0]
["bitfinex","ETHUSD",1749000467732,6.67640589,2615.6,2614.5,8.898]
["bitfinex","ETHUSD",1749000467963,6.67640589,2615.6,2614.6,8.0]
["bitfinex","ETHUSD",1749000468132,6.67640589,2615.6,2614.4,8.0]
["bitfinex","ETHUSD",1749000468444,0.55,2615.5,2614.7,2.013]
["bitfinex","ETHUSD",1749000468644,0.55,2615.5,2614.8,1.0013]
["bitfinex","ETHUSD",1749000468843,6.67640589,2615.3,2614.9,2.013]
["bitfinex","ETHUSD",1749000469046,6.67640589,2615.3,2614.4,8.0]
["bitfinex","ETHUSD",1749000469253,6.67640589,2615.3,2614.5,2.013]
["bitfinex","ETHUSD",1749000469457,1.2696,2615.2,2614.5,2.013]
["bitfinex","ETHUSD",1749000469634,1.2696,2615.2,2614.6,2.013]
["bitfinex","ETHUSD",1749000470335,1.2696,2615.2,2614.7,0.34146136]
["bitfinex","ETHUSD",1749000470534,1.2696,2615.2,2614.8,0.34146136]
["bitfinex","ETHUSD",1749000470736,2.06420059,2615.2,2614.9,0.34146136]
["bitfinex","ETHUSD",1749000471066,2.06420059,2615.2,2614.5,0.1261]
["bitfinex","ETHUSD",1749000471067,2.06420059,2615.2,2614.8,2.013]
["bitfinex","ETHUSD",1749000471419,2.06420059,2615.2,2614.9,0.34142997]
["bitfinex","ETHUSD",1749000471622,2.06420059,2615.2,2614.8,2.013]
["bitfinex","ETHUSD",1749000471845,2.06420059,2615.2,2614.9,0.34121847]
["bitfinex","ETHUSD",1749000472025,6.67640589,2615.0,2614.4,2.013]
["bitfinex","ETHUSD",1749000472238,6.67640589,2615.0,2614.5,0.34125472]
["bitfinex","ETHUSD",1749000472451,6.67640589,2615.0,2614.6,0.34125472]
["bitfinex","ETHUSD",1749000472635,6.67640589,2615.0,2614.7,0.34125472]
["bitfinex","ETHUSD",1749000472822,0.55,2614.9,2614.4,2.013]
["bitfinex","ETHUSD",1749000473022,0.72264059,2614.8,2614.5,0.34131289]
["bitfinex","ETHUSD",1749000473258,0.72264059,2614.8,2614.4,2.013]
["bitfinex","ETHUSD",1749000473456,0.72264059,2614.8,2614.5,0.3413799]
["bitfinex","ETHUSD",1749000473770,0.55,2615.0,2614.6,0.34140991]
["bitfinex","ETHUSD",1749000474070,0.55,2615.0,2614.4,2.013]
["bitfinex","ETHUSD",1749000474361,0.55,2615.0,2614.5,0.34140704]
["bitfinex","ETHUSD",1749000474523,0.55,2615.0,2614.6,0.34140704]
["bitfinex","ETHUSD",1749000474726,0.55,2615.0,2614.7,0.34140704]
["bitfinex","ETHUSD",1749000474922,1.48700665,2615.0,2614.4,2.013]
["bitfinex","ETHUSD",1749000475156,1.48700665,2615.0,2614.5,0.34147701]
["bitfinex","ETHUSD",1749000475356,1.48700665,2615.0,2614.6,0.34147701]
["bitfinex","ETHUSD",1749000475553,1.48700665,2615.0,2614.7,0.34147701]
["bitfinex","ETHUSD",1749000475751,1.48700665,2615.0,2614.4,2.013]
["bitfinex","ETHUSD",1749000476057,1.48700665,2615.0,2614.5,2.35453677]
["bitfinex","ETHUSD",1749000476251,1.48700665,2615.0,2614.6,0.34153677]
["bitfinex","ETHUSD",1749000477479,6.67640589,2614.8,2614.6,0.34153677]
["bitfinex","ETHUSD",1749000477695,0.66764059,2614.7,2614.3,8.249]
["bitfinex","ETHUSD",1749000478187,6.67640589,2614.8,2614.4,0.34230404]
["bitfinex","ETHUSD",1749000478488,6.67640589,2614.8,2614.5,0.34230404]
["bitfinex","ETHUSD",1749000478647,6.67640589,2614.8,2614.6,0.34230404]
["bitfinex","ETHUSD",1749000478857,6.67640589,2614.8,2614.3,8.249]
["bitfinex","ETHUSD",1749000479038,6.67640589,2614.8,2614.4,0.34231525]
["bitfinex","ETHUSD",1749000479242,6.67640589,2614.8,2614.5,0.34231525]
["bitfinex","ETHUSD",1749000479531,6.67640589,2614.8,2614.6,0.34234742]
["bitfinex","ETHUSD",1749000479735,6.67640589,2614.8,2614.3,8.249]
["bitfinex","ETHUSD",1749000479937,6.67640589,2614.8,2614.4,0.34238069]
["bitfinex","ETHUSD",1749000480136,6.67640589,2614.8,2614.5,0.34238069]
["bitfinex","ETHUSD",1749000480386,6.67640589,2614.8,2614.6,0.34238069]
["bitfinex","ETHUSD",1749000480689,6.67640589,2614.8,2614.3,8.249]
["bitfinex","ETHUSD",1749000480985,6.67640589,2614.8,2614.4,0.3424086]
["bitfinex","ETHUSD",1749000481294,0.55,2615.1,2614.5,0.34240048]
["bitfinex","ETHUSD",1749000481600,7.94600589,2615.2,2614.6,0.34240048]
["bitfinex","ETHUSD",1749000481736,7.94600589,2615.2,2614.7,0.34240048]
["bitfinex","ETHUSD",1749000484081,0.55,2614.8,2614.7,0.34240048]
["bitfinex","ETHUSD",1749000484231,1.2852,2614.7,2614.6,0.34288792]
["bitfinex","ETHUSD",1749000484434,8.51160589,2614.7,2614.6,0.34305926]
["bitfinex","ETHUSD",1749000484635,8.51160589,2614.7,2614.6,0.34307646]
["bitfinex","ETHUSD",1749000484947,1.2852,2615.0,2614.6,0.34307646]
["bitfinex","ETHUSD",1749000485161,1.2852,2615.0,2614.5,2.013]
["bitfinex","ETHUSD",1749000485347,1.2852,2615.0,2614.6,0.34305379]
["bitfinex","ETHUSD",1749000485542,1.2852,2615.0,2614.7,0.34305379]
["bitfinex","ETHUSD",1749000485740,1.2852,2615.0,2614.8,0.34305379]
["bitfinex","ETHUSD",1749000485940,2.08136059,2615.0,2614.9,0.34305379]
["bitfinex","ETHUSD",1749000486551,2.08136059,2615.0,2614.6,0.34305379]
["bitfinex","ETHUSD",1749000486780,1.2852,2615.0,2614.7,0.34305379]
["bitfinex","ETHUSD",1749000486955,6.67640589,2614.9,2614.8,0.34305379]
["bitfinex","ETHUSD",1749000487243,6.67640589,2614.9,2614.4,0.34305379]
["bitfinex","ETHUSD",1749000487459,6.67640589,2614.9,2614.5,0.34305379]
["bitfinex","ETHUSD",1749000487660,6.67640589,2614.9,2614.6,0.34305379]
["bitfinex","ETHUSD",1749000487854,6.67640589,2614.9,2614.7,0.34305379]
["bitfinex","ETHUSD",1749000488057,6.67640589,2614.9,2613.9,6.797]
["bitfinex","ETHUSD",1749000488382,6.67640589,2614.9,2614.0,2.014]
["bitfinex","ETHUSD",1749000488383,7.47256648,2614.9,2614.0,2.014]
["bitfinex","ETHUSD",1749000489145,7.47256648,2614.9,2613.3,20.0]
["bitfinex","ETHUSD",1749000489360,7.47256648,2614.9,2613.7,10.0]
["bitfinex","ETHUSD",1749000490160,7.47256648,2614.9,2613.9,8.0]
["bitfinex","ETHUSD",1749000490360,7.47256648,2614.9,2613.9,6.785]
["bitfinex","ETHUSD",1749000492093,7.47256648,2614.9,2614.0,8.0]
["bitfinex","ETHUSD",1749000493103,0.79616059,2614.9,2614.0,8.0]
["bitfinex","ETHUSD",1749000495155,0.79616059,2614.9,2614.1,1.937]
["bitfinex","ETHUSD",1749000499182,3.21481396,2614.7,2614.1,1.937]
["bitfinex","ETHUSD",1749000500195,4.01097455,2614.9,2614.1,2.1307]
["bitfinex","ETHUSD",1749000501361,3.21481396,2614.7,2614.1,2.1307]
["bitfinex","ETHUSD",1749000502683,3.21481396,2614.7,2614.1,1.937]
["bitfinex","ETHUSD",1749000502851,1.195,2614.6,2614.1,1.937]
["bitfinex","ETHUSD",1749000504794,3.21481396,2614.5,2614.1,1.937]
["bitfinex","ETHUSD",1749000505387,3.21481396,2614.5,2613.7,8.0]
["bitfinex","ETHUSD",1749000505600,3.21481396,2614.5,2613.9,1.937]
["bitfinex","ETHUSD",1749000506006,3.21481396,2614.3,2613.9,1.937]
["bitfinex","ETHUSD",1749000506192,3.21481396,2614.1,2613.9,1.937]
["bitfinex","ETHUSD",1749000508066,3.21481396,2614.3,2613.9,1.937]
["bitfinex","ETHUSD",1749000510717,1.2973,2614.4,2613.9,1.937]
["bitfinex","ETHUSD",1749000511020,3.21481396,2614.3,2613.9,1.937]
["bitfinex","ETHUSD",1749000511907,3.21481396,2614.3,2613.7,8.0]
["bitfinex","ETHUSD",1749000512112,3.21481396,2614.1,2613.8,1.937]
["bitfinex","ETHUSD",1749000513632,3.21481396,2614.3,2613.8,1.937]
["bitfinex","ETHUSD",1749000513832,1.2973,2614.4,2613.8,1.937]
["bitfinex","ETHUSD",1749000515219,3.21481396,2614.3,2613.8,1.937]
["bitfinex","ETHUSD",1749000516417,3.21481396,2614.5,2613.8,1.937]
["bitfinex","ETHUSD",1749000518941,3.21481396,2614.3,2613.8,1.937]
["bitfinex","ETHUSD",1749000524058,1.2029,2614.2,2613.8,1.937]
["bitfinex","ETHUSD",1749000526557,3.21481396,2614.1,2613.8,1.937]
["bitfinex","ETHUSD",1749000526739,1.2029,2614.2,2613.8,1.937]
["bitfinex","ETHUSD",1749000526941,3.21481396,2614.4,2613.8,2.9307]
["bitfinex","ETHUSD",1749000527146,3.21481396,2614.4,2613.8,1.937]
["bitfinex","ETHUSD",1749000527643,1.2564,2614.6,2613.8,1.937]
["bitfinex","ETHUSD",1749000527644,4.47121396,2614.6,2613.8,1.937]
["bitfinex","ETHUSD",1749000528361,4.47121396,2614.8,2613.8,1.937]
["bitfinex","ETHUSD",1749000529458,3.21481396,2614.6,2613.8,1.937]
["bitfinex","ETHUSD",1749000529651,3.21481396,2614.6,2613.9,0.0872]
["bitfinex","ETHUSD",1749000529854,3.21481396,2614.6,2613.9,0.28962]
["bitfinex","ETHUSD",1749000531644,1.2564,2614.8,2613.9,0.28962]
["bitfinex","ETHUSD",1749000531868,3.21481396,2614.7,2613.9,0.28962]
["bitfinex","ETHUSD",1749000532568,1.2442,2615.1,2614.0,0.0872]
["bitfinex","ETHUSD",1749000532767,3.21481396,2615.0,2614.0,0.0872]
["bitfinex","ETHUSD",1749000533065,3.21481396,2614.8,2614.0,0.0872]
["bitfinex","ETHUSD",1749000538345,0.4459014,2615.0,2614.0,0.0872]
["bitfinex","ETHUSD",1749000538346,3.21481396,2614.6,2614.0,0.0872]
["bitfinex","ETHUSD",1749000539085,3.21481396,2614.4,2614.0,0.0872]
["bitfinex","ETHUSD",1749000539303,3.21481396,2614.2,2614.1,1.86]
["bitfinex","ETHUSD",1749000539747,3.53629536,2614.2,2614.1,1.86]
["bitfinex","ETHUSD",1749000541885,3.21481396,2614.5,2614.1,1.86]
["bitfinex","ETHUSD",1749000544307,3.21481396,2614.5,2613.9,1.86]
["bitfinex","ETHUSD",1749000544794,3.21481396,2614.3,2613.9,1.86]
["bitfinex","ETHUSD",1749000546078,3.21481396,2614.1,2613.9,1.86]
["bitfinex","ETHUSD",1749000546299,3.53629536,2614.1,2613.9,1.86]
["bitfinex","ETHUSD",1749000546501,3.21481396,2614.1,2613.9,1.86]
["bitfinex","ETHUSD",1749000546685,3.21481396,2614.3,2613.9,1.86]
["bitfinex","ETHUSD",1749000549222,3.21481396,2614.3,2613.1,11.48781396]
["bitfinex","ETHUSD",1749000549429,3.21481396,2614.3,2613.3,0.02]
["bitfinex","ETHUSD",1749000552469,3.21481396,2613.9,2613.4,1.797]
["bitfinex","ETHUSD",1749000552759,1.3207,2614.2,2613.4,1.797]
["bitfinex","ETHUSD",1749000552964,4.53551396,2614.2,2613.4,1.797]
["bitfinex","ETHUSD",1749000553373,3.21481396,2614.4,2613.4,1.797]
["bitfinex","ETHUSD",1749000553667,3.21481396,2614.6,2613.4,9.797]
["bitfinex","ETHUSD",1749000554168,3.21481396,2614.4,2613.5,0.02]
["bitfinex","ETHUSD",1749000555173,3.21481396,2614.6,2613.5,0.02]
["bitfinex","ETHUSD",1749000555871,3.21481396,2614.6,2613.4,10.99233499]
["bitfinex","ETHUSD",1749000556168,3.21481396,2614.8,2613.9,8.0]
["bitfinex","ETHUSD",1749000556468,3.21481396,2614.8,2614.0,1.797]
["bitfinex","ETHUSD",1749000559485,3.21481396,2614.8,2614.1,0.0252]
["bitfinex","ETHUSD",1749000559854,3.21481396,2614.7,2614.1,0.0252]
["bitfinex","ETHUSD",1749000563378,1.3207,2614.9,2614.2,1.797]
["bitfinex","ETHUSD",1749000563717,3.21481396,2614.7,2614.2,1.797]
["bitfinex","ETHUSD",1749000564367,3.66836536,2614.7,2614.2,1.797]
["bitfinex","ETHUSD",1749000567135,3.21481396,2614.5,2614.2,1.797]
["bitfinex","ETHUSD",1749000568308,3.21481396,2614.5,2613.6,8.0]
["bitfinex","ETHUSD",1749000568638,3.21481396,2614.5,2613.8,8.0]
["bitfinex","ETHUSD",1749000572192,3.21481396,2614.5,2613.7,1.797]
["bitfinex","ETHUSD",1749000572393,3.21481396,2614.5,2613.8,8.0]
["bitfinex","ETHUSD",1749000573855,3.16481396,2614.5,2613.8,8.0]
["bitfinex","ETHUSD",1749000576063,4.48891396,2614.5,2613.8,8.0]
["bitfinex","ETHUSD",1749000577433,4.48891396,2614.5,2613.9,1.797]
["bitfinex","ETHUSD",1749000579621,1.3241,2614.5,2613.9,1.797]
["bitfinex","ETHUSD",1749000579822,3.21481396,2614.8,2614.0,0.9797]
["bitfinex","ETHUSD",1749000580661,3.21481396,2614.6,2614.0,0.9797]
["bitfinex","ETHUSD",1749000580967,3.21481396,2614.4,2614.1,1.76]
["bitfinex","ETHUSD",1749000582254,1.3471,2614.7,2614.1,1.76]
["bitfinex","ETHUSD",1749000583404,4.56191396,2614.7,2614.1,1.76]
["bitfinex","ETHUSD",1749000583753,1.3471,2614.7,2614.1,1.76]
["bitfinex","ETHUSD",1749000584194,3.21481396,2614.6,2614.1,1.76]
["bitfinex","ETHUSD",1749000588458,3.21481396,2614.4,2614.1,1.76]
["bitfinex","ETHUSD",1749000591336,3.21481396,2614.6,2614.1,1.76]
["bitfinex","ETHUSD",1749000593043,3.21481396,2614.4,2614.1,1.76]
["bitfinex","ETHUSD",1749000599550,3.21481396,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1749000599847,3.21481396,2614.4,2614.0,1.76]
["bitfinex","ETHUSD",1749000601153,3.21481396,2614.4,2613.6,9.19510423]
["bitfinex","ETHUSD",1749000601359,3.21481396,2614.4,2614.1,1.76]
["bitfinex","ETHUSD",1749000601934,3.21481396,2614.8,2614.1,1.76]
["bitfinex","ETHUSD",1749000602623,4.022,2615.8,2614.1,1.76]
["bitfinex","ETHUSD",1749000602953,3.21481396,2614.9,2614.1,10.95510423]
["bitfinex","ETHUSD",1749000603479,3.21481396,2614.9,2614.1,9.76]
["bitfinex","ETHUSD",1749000603747,3.21481396,2614.9,2614.2,0.02]
["bitfinex","ETHUSD",1749000605039,1.299,2614.6,2614.3,1.76]
["bitfinex","ETHUSD",1749000605259,3.21481396,2614.4,2614.3,1.76]
["bitfinex","ETHUSD",1749000607875,4.94389536,2614.4,2614.3,1.76]
["bitfinex","ETHUSD",1749000608076,5.49389536,2614.4,2614.3,1.76]
["bitfinex","ETHUSD",1749000608393,5.49389536,2614.4,2613.8,1.76]
["bitfinex","ETHUSD",1749000608589,3.21481396,2613.9,2613.8,1.76]
["bitfinex","ETHUSD",1749000608794,1.3137,2613.8,2613.5,8.253]
["bitfinex","ETHUSD",1749000608994,1.6351814,2613.8,2613.6,1.76]
["bitfinex","ETHUSD",1749000609152,3.21481396,2613.7,2613.6,1.76]
["bitfinex","ETHUSD",1749000612652,3.21481396,2613.7,2613.5,8.253]
["bitfinex","ETHUSD",1749000612879,3.21481396,2613.7,2613.6,1.759]
["bitfinex","ETHUSD",1749000614557,3.21481396,2613.7,2613.5,8.253]
["bitfinex","ETHUSD",1749000614775,3.6998135,2613.7,2613.5,10.012]
["bitfinex","ETHUSD",1749000615491,3.6998135,2613.7,2613.5,1.759]
["bitfinex","ETHUSD",1749000615688,3.21481396,2613.6,2612.7,8.254]
["bitfinex","ETHUSD",1749000615889,3.21481396,2613.2,2612.8,1.799]
["bitfinex","ETHUSD",1749000616107,3.21481396,2613.2,2612.8,2.8043]
["bitfinex","ETHUSD",1749000616625,3.21481396,2613.4,2612.8,2.8043]
["bitfinex","ETHUSD",1749000617234,3.21481396,2613.4,2612.8,2.7643]
["bitfinex","ETHUSD",1749000617384,4.48181396,2613.4,2612.8,2.7643]
["bitfinex","ETHUSD",1749000617712,3.21481396,2613.2,2612.8,2.7643]
["bitfinex","ETHUSD",1749000621016,1.3501,2613.7,2612.9,0.47286594]
["bitfinex","ETHUSD",1749000621426,3.21481396,2613.6,2612.9,0.47286594]
["bitfinex","ETHUSD",1749000622191,3.21481396,2613.6,2613.0,1.759]
["bitfinex","ETHUSD",1749000623551,3.21481396,2613.4,2613.0,1.759]
["bitfinex","ETHUSD",1749000624093,3.21481396,2613.4,2613.1,1.759]
["bitfinex","ETHUSD",1749000624292,3.53629536,2613.4,2613.1,1.759]
["bitfinex","ETHUSD",1749000625105,3.53629536,2613.4,2612.7,8.254]
["bitfinex","ETHUSD",1749000625432,3.21481396,2613.4,2612.8,1.759]
["bitfinex","ETHUSD",1749000628342,3.21481396,2613.2,2612.8,1.759]
["bitfinex","ETHUSD",1749000629619,3.21481396,2613.2,2612.7,8.254]
["bitfinex","ETHUSD",1749000629829,3.21481396,2613.2,2612.8,1.759]
["bitfinex","ETHUSD",1749000631846,3.21481396,2613.2,2612.9,1.759]
["bitfinex","ETHUSD",1749000635286,1.3195,2613.3,2612.9,1.759]
["bitfinex","ETHUSD",1749000635439,3.21481396,2613.4,2612.9,1.759]
["bitfinex","ETHUSD",1749000636178,3.21481396,2613.0,2612.9,1.759]
["bitfinex","ETHUSD",1749000640877,3.21481396,2613.2,2612.9,1.759]
["bitfinex","ETHUSD",1749000641074,3.21481396,2613.0,2612.9,1.759]
["bitfinex","ETHUSD",1749000645500,3.21481396,2613.0,2612.9,1.756]
["bitfinex","ETHUSD",1749000645813,1.3237,2612.9,2612.2,8.257]
["bitfinex","ETHUSD",1749000645957,3.21481396,2612.4,2612.3,1.756]
["bitfinex","ETHUSD",1749000647069,3.21481396,2612.4,2612.2,8.257]
["bitfinex","ETHUSD",1749000647272,3.21481396,2612.3,2612.2,8.257]
["bitfinex","ETHUSD",1749000651196,3.66866536,2612.3,2612.2,8.257]
["bitfinex","ETHUSD",1749000651359,3.66866536,2612.3,2612.2,10.013]
["bitfinex","ETHUSD",1749000652975,4.53851396,2612.5,2612.2,10.013]
["bitfinex","ETHUSD",1749000653301,3.21481396,2612.5,2612.2,10.013]
["bitfinex","ETHUSD",1749000654999,3.21481396,2612.3,2612.2,8.257]
["bitfinex","ETHUSD",1749000655197,3.21481396,2612.3,2612.2,10.013]
["bitfinex","ETHUSD",1749000656217,3.21481396,2612.3,2612.2,8.257]
["bitfinex","ETHUSD",1749000656405,3.66672536,2612.3,2612.2,8.257]
["bitfinex","ETHUSD",1749000656566,3.21481396,2612.3,2612.1,1.756]
["bitfinex","ETHUSD",1749000656903,1.3043,2612.4,2612.1,1.756]
["bitfinex","ETHUSD",1749000660727,0.55,2612.3,2612.1,1.756]
["bitfinex","ETHUSD",1749000661396,0.3214814,2612.9,2611.9,1.756]
["bitfinex","ETHUSD",1749000661397,0.55,2612.5,2611.9,1.756]
["bitfinex","ETHUSD",1749000661622,4.022,2612.6,2611.8,1.756]
["bitfinex","ETHUSD",1749000661623,1.3018,2612.1,2611.8,1.756]
["bitfinex","ETHUSD",1749000661964,1.3018,2612.1,2611.3,14.732]
["bitfinex","ETHUSD",1749000661965,3.21481396,2611.9,2611.6,1.756]
["bitfinex","ETHUSD",1749000662240,3.21481396,2611.7,2611.6,1.756]
["bitfinex","ETHUSD",1749000663099,1.3018,2612.1,2611.6,1.756]
["bitfinex","ETHUSD",1749000663301,3.21481396,2611.7,2611.6,1.756]
["bitfinex","ETHUSD",1749000663739,3.21481396,2611.7,2611.3,8.259]
["bitfinex","ETHUSD",1749000663965,3.21481396,2611.5,2611.3,8.259]
["bitfinex","ETHUSD",1749000664170,3.21481396,2611.5,2611.4,1.757]
["bitfinex","ETHUSD",1749000664465,3.21481396,2611.7,2611.4,1.757]
["bitfinex","ETHUSD",1749000664629,3.21481396,2611.7,2611.4,2.7586]
["bitfinex","ETHUSD",1749000666595,3.21481396,2612.0,2611.4,2.7586]
["bitfinex","ETHUSD",1749000668233,0.55,2612.6,2611.4,2.7586]
["bitfinex","ETHUSD",1749000668473,3.21481396,2612.1,2611.4,2.7586]
["bitfinex","ETHUSD",1749000668677,3.21481396,2611.9,2611.5,0.47656594]
["bitfinex","ETHUSD",1749000670328,3.21481396,2611.6,2611.3,8.259]
["bitfinex","ETHUSD",1749000670548,3.21481396,2611.6,2611.4,1.757]
["bitfinex","ETHUSD",1749000671150,3.21481396,2611.6,2611.5,1.757]
["bitfinex","ETHUSD",1749000673902,4.55001396,2611.6,2611.5,1.752]
["bitfinex","ETHUSD",1749000674051,5.06001536,2611.6,2611.5,1.752]
["bitfinex","ETHUSD",1749000674778,2.3952014,2611.6,2611.5,1.752]
["bitfinex","ETHUSD",1749000674986,3.21481396,2610.7,2610.6,8.261]
["bitfinex","ETHUSD",1749000675156,3.21481396,2610.7,2610.6,10.013]
["bitfinex","ETHUSD",1749000676643,3.21481396,2610.7,2610.6,8.261]
["bitfinex","ETHUSD",1749000676844,3.21481396,2610.7,2610.6,10.013]
["bitfinex","ETHUSD",1749000677286,4.52211396,2610.7,2610.6,8.261]
["bitfinex","ETHUSD",1749000677587,4.97432536,2610.7,2610.6,8.261]
["bitfinex","ETHUSD",1749000677883,5.52432536,2610.7,2610.6,8.261]
["bitfinex","ETHUSD",1749000678635,3.21481396,2610.7,2610.6,8.261]
["bitfinex","ETHUSD",1749000681988,4.54281396,2611.0,2610.6,1.753]
["bitfinex","ETHUSD",1749000682193,3.21481396,2610.7,2610.6,1.753]
["bitfinex","ETHUSD",1749000684788,4.48101396,2610.7,2610.4,1.753]
["bitfinex","ETHUSD",1749000684994,3.21481396,2610.5,2610.4,1.753]
["bitfinex","ETHUSD",1749000685480,3.76481396,2610.5,2610.4,1.753]
["bitfinex","ETHUSD",1749000685882,3.76481396,2610.5,2610.3,1.753]
["bitfinex","ETHUSD",1749000686087,3.21481396,2610.4,2610.3,1.753]
["bitfinex","ETHUSD",1749000686860,1.2273,2610.3,2609.7,1.19635232]
["bitfinex","ETHUSD",1749000687188,1.2273,2610.3,2609.8,1.753]
["bitfinex","ETHUSD",1749000687389,1.2273,2610.3,2609.9,1.753]
["bitfinex","ETHUSD",1749000687707,1.2273,2610.3,2610.0,1.753]
["bitfinex","ETHUSD",1749000687993,1.2273,2610.3,2609.4,6.47]
["bitfinex","ETHUSD",1749000687994,1.2273,2610.3,2610.1,1.753]
["bitfinex","ETHUSD",1749000688167,3.21481396,2610.2,2610.1,1.753]
["bitfinex","ETHUSD",1749000688550,3.21481396,2610.4,2610.1,1.753]
["bitfinex","ETHUSD",1749000689291,3.21481396,2610.6,2610.1,1.753]
["bitfinex","ETHUSD",1749000691499,3.21481396,2610.4,2610.1,1.753]
["bitfinex","ETHUSD",1749000696840,3.21481396,2610.2,2609.4,8.0]
["bitfinex","ETHUSD",1749000697020,3.21481396,2610.2,2609.5,8.541]
["bitfinex","ETHUSD",1749000697545,3.21481396,2610.0,2609.5,0.32]
["bitfinex","ETHUSD",1749000697871,3.21481396,2610.0,2609.6,1.753]
["bitfinex","ETHUSD",1749000698393,3.21481396,2610.2,2609.6,1.753]
["bitfinex","ETHUSD",1749000698604,1.2473,2610.5,2609.6,1.753]
["bitfinex","ETHUSD",1749000698605,3.21481396,2610.3,2609.6,1.753]
["bitfinex","ETHUSD",1749000698831,3.21481396,2610.3,2609.7,10.0]
["bitfinex","ETHUSD",1749000701139,3.21481396,2610.3,2609.7,6.467]
["bitfinex","ETHUSD",1749000702613,3.21481396,2610.3,2609.5,0.32]
["bitfinex","ETHUSD",1749000702973,4.83529536,2610.3,2609.6,8.215]
["bitfinex","ETHUSD",1749000703256,4.83529536,2610.3,2609.7,0.32]
["bitfinex","ETHUSD",1749000703452,3.53629536,2610.3,2609.7,0.32]
["bitfinex","ETHUSD",1749000703641,3.21481396,2610.3,2609.7,0.32]
["bitfinex","ETHUSD",1749000704974,1.299,2610.5,2609.7,0.32]
["bitfinex","ETHUSD",1749000704975,4.51381396,2610.5,2609.7,0.32]
["bitfinex","ETHUSD",1749000705273,1.3182,2610.9,2609.9,18.0]
["bitfinex","ETHUSD",1749000705491,3.21481396,2610.9,2609.9,1.19635232]
["bitfinex","ETHUSD",1749000705632,3.21481396,2610.7,2609.9,11.19635232]
["bitfinex","ETHUSD",1749000705832,3.21481396,2610.7,2610.0,13.668181]
["bitfinex","ETHUSD",1749000706061,3.21481396,2610.7,2610.0,3.668181]
["bitfinex","ETHUSD",1749000706243,3.21481396,2610.7,2610.0,2.257284]
["bitfinex","ETHUSD",1749000706461,3.21481396,2610.7,2609.9,11.19635232]
["bitfinex","ETHUSD",1749000706773,4.55881396,2610.5,2609.8,1.19635232]
["bitfinex","ETHUSD",1749000706947,3.21481396,2611.1,2610.2,8.0]
["bitfinex","ETHUSD",1749000707141,3.53629536,2611.1,2610.4,10.0]
["bitfinex","ETHUSD",1749000707439,3.21481396,2610.9,2610.4,2.360582]
["bitfinex","ETHUSD",1749000707639,3.21481396,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1749000707865,3.21481396,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749000708987,3.21481396,2610.9,2610.1,1.19635232]
["bitfinex","ETHUSD",1749000709144,3.21481396,2610.9,2610.0,1.19635232]
["bitfinex","ETHUSD",1749000709145,3.21481396,2610.7,2610.0,1.19635232]
["bitfinex","ETHUSD",1749000709484,3.21481396,2610.7,2610.1,8.212]
["bitfinex","ETHUSD",1749000709793,3.21481396,2610.7,2610.2,7.3367]
["bitfinex","ETHUSD",1749000711310,3.21481396,2610.7,2610.2,0.8727]
["bitfinex","ETHUSD",1749000711607,3.21481396,2610.7,2610.3,1.748]
["bitfinex","ETHUSD",1749000712859,4.49261396,2610.9,2610.3,1.748]
["bitfinex","ETHUSD",1749000713071,3.21481396,2610.7,2610.3,1.748]
["bitfinex","ETHUSD",1749000715003,3.21481396,2610.5,2610.4,1.748]
["bitfinex","ETHUSD",1749000715617,1.3609,2610.6,2610.4,1.748]
["bitfinex","ETHUSD",1749000718011,3.21481396,2610.5,2610.4,1.748]
["bitfinex","ETHUSD",1749000719287,1.3609,2610.6,2610.4,1.748]
["bitfinex","ETHUSD",1749000720098,1.3609,2610.6,2610.5,1.748]
["bitfinex","ETHUSD",1749000720501,1.3099,2610.8,2610.5,1.748]
["bitfinex","ETHUSD",1749000720707,3.21481396,2610.9,2610.5,1.748]
["bitfinex","ETHUSD",1749000720909,3.21481396,2610.9,2610.6,1.748]
["bitfinex","ETHUSD",1749000721133,3.21481396,2610.9,2610.7,1.748]
["bitfinex","ETHUSD",1749000721330,0.4524714,2610.9,2610.8,1.748]
["bitfinex","ETHUSD",1749000721533,3.21481396,2610.9,2610.8,1.748]
["bitfinex","ETHUSD",1749000738767,4.69,2611.9,2610.8,1.748]
["bitfinex","ETHUSD",1749000738768,1.2953,2611.2,2610.8,1.748]
["bitfinex","ETHUSD",1749000738997,3.21481396,2611.4,2610.8,1.748]
["bitfinex","ETHUSD",1749000739135,1.2953,2611.8,2610.8,1.748]
["bitfinex","ETHUSD",1749000739338,3.21481396,2611.4,2610.8,1.748]
["bitfinex","ETHUSD",1749000739735,3.21481396,2611.4,2610.9,1.743]
["bitfinex","ETHUSD",1749000743590,3.21481396,2611.2,2610.5,10.0]
["bitfinex","ETHUSD",1749000743790,3.21481396,2611.2,2610.1,12.09625445]
["bitfinex","ETHUSD",1749000743791,3.21481396,2610.8,2610.6,1.743]
["bitfinex","ETHUSD",1749000744545,3.21481396,2611.0,2610.6,1.743]
["bitfinex","ETHUSD",1749000745846,3.21481396,2610.8,2610.6,1.743]
["bitfinex","ETHUSD",1749000747489,4.51471396,2610.8,2610.6,1.743]
["bitfinex","ETHUSD",1749000747695,0.4514714,2610.7,2610.6,1.743]
["bitfinex","ETHUSD",1749000748373,4.51471396,2610.8,2610.6,1.743]
["bitfinex","ETHUSD",1749000748953,3.21481396,2610.8,2610.6,1.743]
["bitfinex","ETHUSD",1749000754001,3.21481396,2611.0,2610.6,1.743]
["bitfinex","ETHUSD",1749000754812,3.21481396,2610.8,2610.6,1.743]
["bitfinex","ETHUSD",1749000757486,3.21481396,2611.0,2610.6,1.743]
["bitfinex","ETHUSD",1749000759791,3.21481396,2610.8,2610.6,1.743]
["bitfinex","ETHUSD",1749000763946,3.21481396,2611.0,2610.6,1.743]
["bitfinex","ETHUSD",1749000771590,3.21481396,2611.2,2610.6,2.7173]
["bitfinex","ETHUSD",1749000771949,3.21481396,2611.2,2610.7,1.738]
["bitfinex","ETHUSD",1749000774302,3.21481396,2611.0,2610.7,1.738]
["bitfinex","ETHUSD",1749000774844,3.21481396,2610.8,2610.6,8.0]
["bitfinex","ETHUSD",1749000775103,3.21481396,2610.8,2610.7,1.738]
["bitfinex","ETHUSD",1749000780488,3.21481396,2610.8,2610.1,8.265]
["bitfinex","ETHUSD",1749000780788,3.21481396,2610.6,2610.2,2.118]
["bitfinex","ETHUSD",1749000781287,3.21481396,2610.6,2610.3,6.442]
["bitfinex","ETHUSD",1749000781651,3.21481396,2610.8,2610.4,0.38]
["bitfinex","ETHUSD",1749000782053,1.2443,2611.1,2610.4,0.38]
["bitfinex","ETHUSD",1749000782253,3.21481396,2611.2,2610.4,0.38]
["bitfinex","ETHUSD",1749000782457,3.21481396,2611.2,2610.4,10.38]
["bitfinex","ETHUSD",1749000783094,3.21481396,2611.0,2610.4,0.38]
["bitfinex","ETHUSD",1749000783298,3.21481396,2610.8,2610.5,1.738]
["bitfinex","ETHUSD",1749000783879,1.3373,2610.9,2610.4,0.38]
["bitfinex","ETHUSD",1749000783880,3.21481396,2610.6,2610.4,0.38]
["bitfinex","ETHUSD",1749000784191,3.21481396,2610.6,2610.5,1.738]
["bitfinex","ETHUSD",1749000788519,3.21481396,2610.8,2610.5,1.738]
["bitfinex","ETHUSD",1749000790232,3.21481396,2611.0,2610.5,1.738]
["bitfinex","ETHUSD",1749000792383,4.47741396,2611.2,2610.5,1.738]
["bitfinex","ETHUSD",1749000793012,3.21481396,2611.0,2610.5,1.738]
["bitfinex","ETHUSD",1749000797101,3.21481396,2611.0,2610.5,8.175]
["bitfinex","ETHUSD",1749000797513,3.21481396,2610.8,2610.5,8.175]
["bitfinex","ETHUSD",1749000797724,3.21481396,2610.8,2610.6,1.732]
["bitfinex","ETHUSD",1749000804558,3.21481396,2611.0,2610.6,1.732]
["bitfinex","ETHUSD",1749000806931,4.47741396,2611.2,2610.6,1.732]
["bitfinex","ETHUSD",1749000808072,1.2626,2611.2,2610.6,1.732]
["bitfinex","ETHUSD",1749000808277,4.47741396,2611.2,2610.6,1.732]
["bitfinex","ETHUSD",1749000809839,4.47741396,2611.2,2610.7,1.732]
["bitfinex","ETHUSD",1749000809840,3.21481396,2611.0,2610.7,1.732]
["bitfinex","ETHUSD",1749000812575,3.21481396,2611.0,2610.4,8.264]
["bitfinex","ETHUSD",1749000812782,3.21481396,2611.0,2610.8,1.732]
["bitfinex","ETHUSD",1749000819266,4.47741396,2611.2,2610.8,1.732]
["bitfinex","ETHUSD",1749000823721,3.21481396,2611.0,2610.8,1.732]
["bitfinex","ETHUSD",1749000824922,1.3489,2611.5,2610.9,1.732]
["bitfinex","ETHUSD",1749000825123,4.56371396,2611.5,2610.9,1.732]
["bitfinex","ETHUSD",1749000825299,3.21481396,2611.3,2610.9,1.732]
["bitfinex","ETHUSD",1749000830854,3.21481396,2611.3,2610.4,11.46649812]
["bitfinex","ETHUSD",1749000830855,3.21481396,2611.1,2610.4,1.20366765]
["bitfinex","ETHUSD",1749000831026,3.21481396,2610.9,2610.5,9.726]
["bitfinex","ETHUSD",1749000831213,3.21481396,2610.9,2610.5,16.151]
["bitfinex","ETHUSD",1749000831614,4.51881396,2611.1,2610.5,9.726]
["bitfinex","ETHUSD",1749000832354,4.51881396,2611.1,2610.6,1.726]
["bitfinex","ETHUSD",1749000837776,3.21481396,2610.7,2610.4,14.423]
["bitfinex","ETHUSD",1749000837944,3.21481396,2610.7,2610.5,1.726]
["bitfinex","ETHUSD",1749000838472,4.45771396,2610.7,2610.5,1.726]
["bitfinex","ETHUSD",1749000838647,3.21481396,2610.7,2610.5,1.726]
["bitfinex","ETHUSD",1749000840682,1.2931,2611.8,2610.5,1.726]
["bitfinex","ETHUSD",1749000840888,3.21481396,2611.1,2610.5,1.726]
["bitfinex","ETHUSD",1749000841045,3.21481396,2610.9,2610.5,1.726]
["bitfinex","ETHUSD",1749000841382,3.21481396,2610.9,2610.6,1.726]
["bitfinex","ETHUSD",1749000841543,3.21481396,2610.7,2610.3,8.263]
["bitfinex","ETHUSD",1749000841744,3.21481396,2610.7,2610.4,1.726]
["bitfinex","ETHUSD",1749000842047,1.286,2610.8,2610.3,8.263]
["bitfinex","ETHUSD",1749000842048,3.21481396,2610.5,2610.3,8.263]
["bitfinex","ETHUSD",1749000842359,4.50181396,2610.5,2610.4,1.726]
["bitfinex","ETHUSD",1749000842563,3.21481396,2610.5,2610.4,1.726]
["bitfinex","ETHUSD",1749000846892,3.67143536,2610.5,2610.4,1.726]
["bitfinex","ETHUSD",1749000847306,4.89893536,2610.5,2610.4,1.726]
["bitfinex","ETHUSD",1749000847655,4.89893536,2610.5,2610.3,9.989]
["bitfinex","ETHUSD",1749000852186,1.8064,2610.4,2610.3,9.989]
["bitfinex","ETHUSD",1749000852873,1.8064,2610.4,2610.3,1.726]
["bitfinex","ETHUSD",1749000853079,2.35418354,2610.4,2610.3,1.726]
["bitfinex","ETHUSD",1749000854590,2.35418354,2610.4,2609.2,8.265]
["bitfinex","ETHUSD",1749000854591,1.2989,2610.3,2609.8,1.726]
["bitfinex","ETHUSD",1749000854796,4.51371396,2609.9,2609.8,1.726]
["bitfinex","ETHUSD",1749000855395,3.21481396,2609.9,2609.8,1.726]
["bitfinex","ETHUSD",1749000857182,3.21481396,2610.2,2609.8,1.726]
["bitfinex","ETHUSD",1749000857409,3.21481396,2610.0,2609.8,1.726]
["bitfinex","ETHUSD",1749000858475,3.21481396,2610.2,2609.8,1.726]
["bitfinex","ETHUSD",1749000861222,3.21481396,2610.0,2609.9,1.72]
["bitfinex","ETHUSD",1749000862002,3.21481396,2610.2,2609.9,1.72]
["bitfinex","ETHUSD",1749000863398,1.2608,2610.6,2609.9,1.72]
["bitfinex","ETHUSD",1749000863727,3.21481396,2610.2,2609.9,1.72]
["bitfinex","ETHUSD",1749000864427,3.21481396,2610.3,2609.9,1.72]
["bitfinex","ETHUSD",1749000864630,3.21481396,2610.3,2610.0,1.72]
["bitfinex","ETHUSD",1749000864838,3.21481396,2610.3,2610.1,1.72]
["bitfinex","ETHUSD",1749000865043,3.21481396,2610.3,2610.2,1.72]
["bitfinex","ETHUSD",1749000872610,1.2608,2610.6,2610.2,1.72]
["bitfinex","ETHUSD",1749000872611,3.21481396,2610.5,2610.2,1.72]
["bitfinex","ETHUSD",1749000873350,3.21481396,2610.3,2610.2,1.72]
["bitfinex","ETHUSD",1749000879027,0.4420414,2610.3,2610.2,1.72]
["bitfinex","ETHUSD",1749000879331,1.2056,2610.5,2610.2,1.72]
["bitfinex","ETHUSD",1749000879332,0.55,2610.4,2610.2,1.72]
["bitfinex","ETHUSD",1749000879540,1.1956,2610.2,2609.7,1.72]
["bitfinex","ETHUSD",1749000880467,3.21481396,2609.8,2609.7,1.72]
["bitfinex","ETHUSD",1749000881068,3.21481396,2610.0,2609.7,1.72]
["bitfinex","ETHUSD",1749000882472,3.21481396,2610.3,2609.7,1.72]
["bitfinex","ETHUSD",1749000882678,3.21481396,2610.5,2609.7,1.72]
["bitfinex","ETHUSD",1749000885482,3.21481396,2610.5,2609.7,9.72]
["bitfinex","ETHUSD",1749000885660,3.21481396,2610.5,2609.9,10.0]
["bitfinex","ETHUSD",1749000885861,3.21481396,2610.5,2609.9,6.409]
["bitfinex","ETHUSD",1749000886367,3.21481396,2610.5,2610.0,1.715]
["bitfinex","ETHUSD",1749000887269,3.21481396,2610.3,2610.1,1.715]
["bitfinex","ETHUSD",1749000887584,3.21481396,2610.3,2610.2,1.715]
["bitfinex","ETHUSD",1749000887746,3.21481396,2610.3,2610.2,1.714]
["bitfinex","ETHUSD",1749000890025,4.46801396,2610.7,2610.2,1.714]
["bitfinex","ETHUSD",1749000890732,3.21481396,2610.5,2610.2,1.714]
["bitfinex","ETHUSD",1749000894126,3.21481396,2610.3,2609.5,8.266]
["bitfinex","ETHUSD",1749000894430,3.21481396,2610.3,2609.6,16.12]
["bitfinex","ETHUSD",1749000896109,4.46801396,2610.7,2609.6,16.12]
["bitfinex","ETHUSD",1749000896304,3.21481396,2610.5,2609.6,16.12]
["bitfinex","ETHUSD",1749000897415,3.21481396,2610.3,2609.6,16.12]
["bitfinex","ETHUSD",1749000899340,4.40181396,2610.3,2609.7,1.714]
["bitfinex","ETHUSD",1749000901320,4.40181396,2610.3,2609.8,0.29]
["bitfinex","ETHUSD",1749000903755,4.40181396,2610.3,2609.7,1.714]
["bitfinex","ETHUSD",1749000905554,4.47191396,2610.5,2609.8,0.16]
["bitfinex","ETHUSD",1749000907369,4.47191396,2610.5,2609.7,1.714]
["bitfinex","ETHUSD",1749000908574,4.47191396,2610.5,2609.8,1.714]
["bitfinex","ETHUSD",1749000908884,4.47191396,2610.5,2609.8,1.874]
["bitfinex","ETHUSD",1749000912675,1.2571,2610.5,2609.8,1.874]
["bitfinex","ETHUSD",1749000912838,4.44251396,2610.7,2609.8,1.874]
["bitfinex","ETHUSD",1749000913239,4.44251396,2610.7,2609.9,10.0]
["bitfinex","ETHUSD",1749000913876,1.185,2610.8,2609.9,10.0]
["bitfinex","ETHUSD",1749000914170,3.21481396,2610.7,2609.9,10.0]
["bitfinex","ETHUSD",1749000914379,3.21481396,2610.7,2609.9,8.0]
["bitfinex","ETHUSD",1749000915488,3.21481396,2610.7,2609.8,9.874]
["bitfinex","ETHUSD",1749000917577,3.21481396,2610.7,2609.9,6.398]
["bitfinex","ETHUSD",1749000917784,3.21481396,2610.7,2610.0,0.17]
["bitfinex","ETHUSD",1749000919284,3.21481396,2610.7,2609.9,6.398]
["bitfinex","ETHUSD",1749000921706,0.55,2611.3,2609.9,6.397]
["bitfinex","ETHUSD",1749000921707,3.21481396,2610.3,2609.9,6.397]
["bitfinex","ETHUSD",1749000921997,3.21481396,2610.3,2609.8,8.111]
["bitfinex","ETHUSD",1749000922361,3.21481396,2610.3,2609.9,0.17]
["bitfinex","ETHUSD",1749000923891,3.21481396,2610.3,2610.0,1.708]
["bitfinex","ETHUSD",1749000925776,3.21481396,2610.3,2610.1,1.708]
["bitfinex","ETHUSD",1749000925977,3.65196536,2610.3,2610.1,1.708]
["bitfinex","ETHUSD",1749000926187,1.1593,2610.2,2610.1,1.708]
["bitfinex","ETHUSD",1749000927302,5.02011396,2610.2,2610.1,1.708]
["bitfinex","ETHUSD",1749000927463,1.8053,2610.2,2610.1,1.708]
["bitfinex","ETHUSD",1749000930115,0.55,2610.1,2609.6,9.974]
["bitfinex","ETHUSD",1749000930262,4.40181396,2609.7,2609.6,9.974]
["bitfinex","ETHUSD",1749000930577,1.187,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1749000930779,4.40181396,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749000930982,4.40181396,2609.2,2609.1,1.729]
["bitfinex","ETHUSD",1749000931583,4.40181396,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749000934812,4.45061396,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1749000935713,3.21481396,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749000935879,2.84156208,2609.2,2609.1,1.82863201]
["bitfinex","ETHUSD",1749000936086,2.84156208,2609.2,2607.5,0.22193969]
["bitfinex","ETHUSD",1749000936087,1.7032,2609.1,2607.5,0.22193969]
["bitfinex","ETHUSD",1749000936301,2.844,2607.5,2605.4,3.00643159]
["bitfinex","ETHUSD",1749000936510,0.55,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1749000936675,0.55,2605.9,2605.5,2.181]
["bitfinex","ETHUSD",1749000936870,3.76481396,2605.6,2605.5,2.181]
["bitfinex","ETHUSD",1749000937177,1.1578,2605.8,2605.1,0.02]
["bitfinex","ETHUSD",1749000937404,5.45475339,2605.6,2605.2,2.181]
["bitfinex","ETHUSD",1749000937592,0.35938397,2606.5,2605.2,2.181]
["bitfinex","ETHUSD",1749000937593,1.1578,2606.3,2605.2,2.4011]
["bitfinex","ETHUSD",1749000937794,5.45475339,2606.1,2605.2,2.4011]
["bitfinex","ETHUSD",1749000937976,5.45475339,2605.8,2605.3,2.181]
["bitfinex","ETHUSD",1749000938179,1.1578,2606.3,2605.1,0.02]
["bitfinex","ETHUSD",1749000938395,5.45475339,2605.7,2605.1,0.02]
["bitfinex","ETHUSD",1749000938597,5.45475339,2605.4,2604.1,0.02]
["bitfinex","ETHUSD",1749000938803,5.45475339,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1749000939007,5.45475339,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749000939411,5.45475339,2604.2,2604.1,2.202]
["bitfinex","ETHUSD",1749000940092,5.45475339,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749000940494,5.45475339,2604.2,2604.1,2.202]
["bitfinex","ETHUSD",1749000940667,1.1507,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1749000940868,5.45475339,2604.4,2604.1,2.202]
["bitfinex","ETHUSD",1749000941282,5.45475339,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749000941488,0.55,2604.8,2604.1,0.02]
["bitfinex","ETHUSD",1749000941805,5.45475339,2604.3,2604.2,2.183]
["bitfinex","ETHUSD",1749000943473,5.45475339,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1749000943809,5.45475339,2604.3,2604.2,2.183]
["bitfinex","ETHUSD",1749000944213,1.244,2604.9,2604.2,2.183]
["bitfinex","ETHUSD",1749000944401,5.45475339,2604.5,2604.2,2.183]
["bitfinex","ETHUSD",1749000944597,0.35955669,2604.4,2604.2,2.183]
["bitfinex","ETHUSD",1749000944801,5.45475339,2604.5,2604.2,2.183]
["bitfinex","ETHUSD",1749000944971,5.14764062,2604.5,2604.2,2.183]
["bitfinex","ETHUSD",1749000945177,5.45475339,2604.6,2604.2,2.183]
["bitfinex","ETHUSD",1749000946036,5.45475339,2604.6,2604.3,2.184]
["bitfinex","ETHUSD",1749000948425,5.45475339,2604.6,2604.4,2.185]
["bitfinex","ETHUSD",1749000948585,5.45475339,2604.6,2604.5,2.185]
["bitfinex","ETHUSD",1749000949838,5.45475339,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1749000950007,5.45475339,2604.6,2604.5,2.185]
["bitfinex","ETHUSD",1749000952712,5.45475339,2604.9,2604.5,2.185]
["bitfinex","ETHUSD",1749000953111,5.45475339,2604.9,2604.6,8.281]
["bitfinex","ETHUSD",1749000954620,5.45475339,2605.0,2604.6,8.281]
["bitfinex","ETHUSD",1749000955191,5.45475339,2605.2,2604.6,9.3276]
["bitfinex","ETHUSD",1749000955634,5.45475339,2605.5,2604.6,9.3276]
["bitfinex","ETHUSD",1749000955787,1.2539,2605.7,2604.6,9.3276]
["bitfinex","ETHUSD",1749000955991,5.45475339,2605.5,2604.7,8.0]
["bitfinex","ETHUSD",1749000957257,5.45475339,2605.5,2604.8,1.2618]
["bitfinex","ETHUSD",1749000957387,5.45475339,2605.5,2604.9,0.62699694]
["bitfinex","ETHUSD",1749000958940,1.2539,2606.0,2605.0,8.0]
["bitfinex","ETHUSD",1749000959153,5.45475339,2605.8,2604.9,0.62699694]
["bitfinex","ETHUSD",1749000959746,5.45475339,2605.8,2604.9,10.62699694]
["bitfinex","ETHUSD",1749000960994,5.45475339,2606.0,2604.9,8.62699694]
["bitfinex","ETHUSD",1749000961345,5.45475339,2606.0,2605.0,0.98887969]
["bitfinex","ETHUSD",1749000961628,5.45475339,2606.2,2605.1,1.2425]
["bitfinex","ETHUSD",1749000961828,5.45475339,2606.2,2605.2,10.185]
["bitfinex","ETHUSD",1749000962331,5.45475339,2605.9,2605.2,10.185]
["bitfinex","ETHUSD",1749000962497,5.45475339,2605.9,2605.2,2.185]
["bitfinex","ETHUSD",1749000962693,5.45475339,2605.9,2605.3,0.34275]
["bitfinex","ETHUSD",1749000963394,5.45475339,2605.6,2605.4,2.185]
["bitfinex","ETHUSD",1749000965051,5.45475339,2605.6,2605.3,8.281]
["bitfinex","ETHUSD",1749000965277,0.45064797,2606.0,2605.5,2.185]
["bitfinex","ETHUSD",1749000965478,5.45475339,2605.6,2605.5,2.185]
["bitfinex","ETHUSD",1749000965693,5.81901187,2605.6,2605.5,2.185]
["bitfinex","ETHUSD",1749000966075,5.81901187,2605.6,2605.3,8.281]
["bitfinex","ETHUSD",1749000966276,0.36429868,2605.5,2605.3,8.281]
["bitfinex","ETHUSD",1749000966480,7.90383703,2605.6,2605.4,2.185]
["bitfinex","ETHUSD",1749000966686,0.36545191,2605.5,2605.3,8.281]
["bitfinex","ETHUSD",1749000966857,7.90383703,2605.6,2605.4,2.114]
["bitfinex","ETHUSD",1749000967194,0.36546872,2605.5,2605.3,8.281]
["bitfinex","ETHUSD",1749000967391,0.60001766,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000967699,1.15588174,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000970051,0.7903837,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000970314,1.15597149,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000971373,0.36558779,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000971691,0.82276556,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000971897,0.36558779,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000972259,0.82275752,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000974074,0.82324298,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000975982,0.36588577,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000976182,0.82324298,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000977860,0.36588577,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000978192,0.82383656,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000978503,0.36614958,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000982099,0.36666949,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000982416,0.94881178,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000983186,0.94903247,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000983705,0.9491859,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000986114,0.94950257,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000989693,0.58214229,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000991884,5.45475339,2605.5,2605.4,2.114]
["bitfinex","ETHUSD",1749000992704,5.45475339,2605.5,2605.4,2.035]
["bitfinex","ETHUSD",1749000992906,5.45475339,2605.5,2605.3,8.281]
["bitfinex","ETHUSD",1749000993106,5.45475339,2605.5,2605.4,2.035]
["bitfinex","ETHUSD",1749000993309,2.62287425,2605.4,2605.3,8.281]
["bitfinex","ETHUSD",1749000993507,2.88516168,2605.4,2605.3,8.281]
["bitfinex","ETHUSD",1749000993726,2.88516168,2605.4,2605.3,10.316]
["bitfinex","ETHUSD",1749000996929,2.88516168,2605.4,2605.3,2.035]
["bitfinex","ETHUSD",1749001000744,1.3375,2605.9,2605.3,2.035]
["bitfinex","ETHUSD",1749001000915,2.62287425,2605.4,2605.3,2.035]
["bitfinex","ETHUSD",1749001005424,1.68318397,2606.5,2605.4,1.2893]
["bitfinex","ETHUSD",1749001005623,2.62287425,2606.0,2605.5,6.825]
["bitfinex","ETHUSD",1749001005948,2.62287425,2606.0,2605.6,0.81143]
["bitfinex","ETHUSD",1749001006416,2.62287425,2605.8,2605.6,0.81143]
["bitfinex","ETHUSD",1749001006945,2.62287425,2606.0,2605.6,0.81143]
["bitfinex","ETHUSD",1749001007339,2.62287425,2606.2,2605.7,1.2481]
["bitfinex","ETHUSD",1749001007649,2.62287425,2606.2,2605.7,10.11026694]
["bitfinex","ETHUSD",1749001007856,2.62287425,2606.2,2605.7,2.11026694]
["bitfinex","ETHUSD",1749001010758,0.35938397,2606.5,2605.7,2.11026694]
["bitfinex","ETHUSD",1749001010958,0.35938397,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1749001011263,2.98225822,2606.5,2606.0,3.2095]
["bitfinex","ETHUSD",1749001011971,0.35938397,2606.5,2606.0,3.91420654]
["bitfinex","ETHUSD",1749001015585,0.02,2606.9,2606.5,1.2515]
["bitfinex","ETHUSD",1749001015883,0.02,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1749001016032,0.02,2606.9,2606.8,1.958]
["bitfinex","ETHUSD",1749001017472,0.02,2606.9,2606.8,16.734]
["bitfinex","ETHUSD",1749001021977,0.02,2606.9,2606.8,1.957]
["bitfinex","ETHUSD",1749001022176,0.02,2606.9,2606.8,10.234]
["bitfinex","ETHUSD",1749001022784,0.02,2606.9,2606.8,11.2028904]
["bitfinex","ETHUSD",1749001022955,0.02,2606.9,2606.8,9.2458904]
["bitfinex","ETHUSD",1749001023282,2.64287425,2606.9,2606.8,16.983]
["bitfinex","ETHUSD",1749001023575,2.64287425,2606.9,2606.8,16.981]
["bitfinex","ETHUSD",1749001024984,2.64287425,2606.9,2606.8,8.277]
["bitfinex","ETHUSD",1749001025372,2.64287425,2606.9,2606.8,10.234]
["bitfinex","ETHUSD",1749001025571,0.02,2606.9,2606.8,10.234]
["bitfinex","ETHUSD",1749001025760,0.02,2606.9,2606.8,8.277]
["bitfinex","ETHUSD",1749001025958,0.02,2606.9,2606.8,10.234]
["bitfinex","ETHUSD",1749001026355,2.64287425,2606.9,2606.8,10.234]
["bitfinex","ETHUSD",1749001027448,0.02,2606.9,2606.8,10.234]
["bitfinex","ETHUSD",1749001028187,2.64287425,2606.9,2606.8,10.234]
["bitfinex","ETHUSD",1749001029678,0.02,2606.9,2606.8,10.234]
["bitfinex","ETHUSD",1749001031774,0.02,2606.9,2606.8,11.1699]
["bitfinex","ETHUSD",1749001035987,0.02,2606.9,2606.8,19.1699]
["bitfinex","ETHUSD",1749001038076,0.02,2606.9,2606.8,10.156]
["bitfinex","ETHUSD",1749001041299,0.02,2606.9,2606.8,8.275]
["bitfinex","ETHUSD",1749001041522,0.02,2606.9,2606.8,16.823]
["bitfinex","ETHUSD",1749001042171,0.02,2606.9,2606.8,16.819]
["bitfinex","ETHUSD",1749001042364,0.02,2606.9,2606.8,8.275]
["bitfinex","ETHUSD",1749001042569,0.02,2606.9,2606.8,16.819]
["bitfinex","ETHUSD",1749001043860,0.02,2606.9,2606.8,16.813]
["bitfinex","ETHUSD",1749001044158,0.02,2606.9,2606.8,16.811]
["bitfinex","ETHUSD",1749001044358,0.02,2606.9,2606.8,16.81]
["bitfinex","ETHUSD",1749001044527,0.02,2606.9,2606.8,8.275]
["bitfinex","ETHUSD",1749001044708,0.02,2606.9,2606.8,16.809]
["bitfinex","ETHUSD",1749001047869,0.02,2606.9,2606.8,16.795]
["bitfinex","ETHUSD",1749001048079,0.02,2606.9,2606.8,10.156]
["bitfinex","ETHUSD",1749001048389,0.02,2606.9,2606.8,16.794]
["bitfinex","ETHUSD",1749001048989,0.02,2606.9,2606.8,16.791]
["bitfinex","ETHUSD",1749001051060,0.02,2606.9,2606.8,16.785]
["bitfinex","ETHUSD",1749001053057,0.02,2606.9,2606.8,10.156]
["bitfinex","ETHUSD",1749001053261,0.02,2606.9,2606.8,16.777]
["bitfinex","ETHUSD",1749001053650,0.02,2606.9,2606.8,16.776]
["bitfinex","ETHUSD",1749001053853,0.02,2606.9,2606.8,8.275]
["bitfinex","ETHUSD",1749001054054,0.02,2606.9,2606.8,16.775]
["bitfinex","ETHUSD",1749001056874,2.64287425,2606.9,2606.8,16.764]
["bitfinex","ETHUSD",1749001058089,0.02,2606.9,2606.8,8.275]
["bitfinex","ETHUSD",1749001058248,0.02,2606.9,2606.8,16.759]
["bitfinex","ETHUSD",1749001059120,0.02,2606.9,2606.8,10.156]
["bitfinex","ETHUSD",1749001059393,0.02,2606.9,2606.8,16.757]
["bitfinex","ETHUSD",1749001062210,0.02,2606.9,2606.8,10.157]
["bitfinex","ETHUSD",1749001063404,0.02,2606.9,2606.8,16.744]
["bitfinex","ETHUSD",1749001065210,0.41035743,2606.9,2606.8,8.46]
["bitfinex","ETHUSD",1749001065629,0.41035743,2606.9,2606.8,8.459]
["bitfinex","ETHUSD",1749001066126,0.41035743,2606.9,2606.8,8.389]
["bitfinex","ETHUSD",1749001066321,0.02,2606.9,2606.8,8.389]
["bitfinex","ETHUSD",1749001068126,0.02,2606.9,2606.8,1.812]
["bitfinex","ETHUSD",1749001069325,0.02,2606.9,2606.6,8.276]
["bitfinex","ETHUSD",1749001069525,0.02,2606.9,2606.7,1.812]
["bitfinex","ETHUSD",1749001069682,0.02,2606.9,2606.7,8.376]
["bitfinex","ETHUSD",1749001070024,2.62287425,2606.8,2606.7,8.376]
["bitfinex","ETHUSD",1749001070241,2.62287425,2606.8,2606.7,1.812]
["bitfinex","ETHUSD",1749001070446,2.62287425,2606.8,2606.7,8.373]
["bitfinex","ETHUSD",1749001073844,2.62287425,2606.8,2606.7,8.362]
["bitfinex","ETHUSD",1749001075310,2.62287425,2606.8,2606.7,1.812]
["bitfinex","ETHUSD",1749001075517,2.62287425,2606.8,2606.7,8.356]
["bitfinex","ETHUSD",1749001083791,2.62287425,2606.8,2606.7,8.329]
["bitfinex","ETHUSD",1749001086973,2.62287425,2606.8,2606.6,8.276]
["bitfinex","ETHUSD",1749001087291,2.62287425,2606.8,2606.7,8.318]
["bitfinex","ETHUSD",1749001088551,2.62287425,2606.8,2606.7,1.812]
["bitfinex","ETHUSD",1749001088789,2.62287425,2606.8,2606.7,8.314]
["bitfinex","ETHUSD",1749001088987,2.62287425,2606.8,2606.6,8.276]
["bitfinex","ETHUSD",1749001089151,2.62287425,2606.8,2606.7,8.313]
["bitfinex","ETHUSD",1749001089354,4.07246168,2606.8,2606.7,1.812]
["bitfinex","ETHUSD",1749001095366,4.07246168,2606.8,2606.6,8.276]
["bitfinex","ETHUSD",1749001095559,4.07246168,2606.8,2606.7,1.812]
["bitfinex","ETHUSD",1749001097788,1.44958743,2606.8,2606.7,1.812]
["bitfinex","ETHUSD",1749001099973,1.44958743,2606.8,2606.7,1.762]
["bitfinex","ETHUSD",1749001100408,4.07246168,2606.8,2606.7,1.762]
["bitfinex","ETHUSD",1749001101820,4.07246168,2606.8,2606.2,8.277]
["bitfinex","ETHUSD",1749001102118,2.62287425,2606.3,2605.6,16.277]
["bitfinex","ETHUSD",1749001102285,2.62287425,2606.0,2605.7,1.762]
["bitfinex","ETHUSD",1749001102492,2.62287425,2606.0,2605.8,6.493]
["bitfinex","ETHUSD",1749001102675,2.62287425,2606.0,2605.3,8.0]
["bitfinex","ETHUSD",1749001102875,2.62287425,2605.8,2605.6,1.762]
["bitfinex","ETHUSD",1749001103088,2.62287425,2605.8,2605.7,6.493]
["bitfinex","ETHUSD",1749001103381,2.62287425,2605.8,2605.7,1.762]
["bitfinex","ETHUSD",1749001104531,2.62287425,2605.8,2605.7,8.255]
["bitfinex","ETHUSD",1749001105032,2.62287425,2605.8,2604.7,3.17287425]
["bitfinex","ETHUSD",1749001105033,2.62287425,2605.8,2604.7,0.55]
["bitfinex","ETHUSD",1749001105331,2.62287425,2605.8,2605.3,10.0]
["bitfinex","ETHUSD",1749001105487,2.62287425,2605.8,2605.4,1.762]
["bitfinex","ETHUSD",1749001105687,2.62287425,2605.8,2605.5,6.494]
["bitfinex","ETHUSD",1749001106215,2.62287425,2605.8,2605.4,2.9652]
["bitfinex","ETHUSD",1749001106416,2.62287425,2605.8,2605.5,6.494]
["bitfinex","ETHUSD",1749001106613,2.62287425,2605.8,2605.5,0.59935058]
["bitfinex","ETHUSD",1749001106818,2.62287425,2605.6,2605.5,7.09335058]
["bitfinex","ETHUSD",1749001107016,2.62287425,2605.6,2605.5,8.85535058]
["bitfinex","ETHUSD",1749001107803,2.62287425,2605.6,2605.5,1.762]
["bitfinex","ETHUSD",1749001109498,2.62287425,2605.6,2605.0,10.0]
["bitfinex","ETHUSD",1749001109698,2.62287425,2605.4,2605.1,2.762]
["bitfinex","ETHUSD",1749001109926,2.62287425,2605.3,2604.8,8.277]
["bitfinex","ETHUSD",1749001110244,1.2736,2605.7,2605.2,1.762]
["bitfinex","ETHUSD",1749001111018,1.2736,2605.7,2605.3,1.762]
["bitfinex","ETHUSD",1749001111222,2.62287425,2605.4,2605.3,1.762]
["bitfinex","ETHUSD",1749001111642,3.92117425,2605.4,2605.3,1.762]
["bitfinex","ETHUSD",1749001114412,3.92117425,2605.4,2604.8,8.277]
["bitfinex","ETHUSD",1749001114613,3.92117425,2605.4,2605.3,1.762]
["bitfinex","ETHUSD",1749001116251,2.62287425,2605.7,2605.3,1.762]
["bitfinex","ETHUSD",1749001116458,2.62287425,2605.9,2605.3,1.762]
["bitfinex","ETHUSD",1749001116753,2.62287425,2605.9,2605.4,0.56004662]
["bitfinex","ETHUSD",1749001116956,2.62287425,2605.7,2605.5,8.257]
["bitfinex","ETHUSD",1749001117255,2.62287425,2605.7,2605.6,1.762]
["bitfinex","ETHUSD",1749001122541,1.2527,2606.7,2605.6,1.762]
["bitfinex","ETHUSD",1749001122760,2.62287425,2606.0,2605.6,1.762]
["bitfinex","ETHUSD",1749001124447,2.62287425,2605.8,2605.6,1.762]
["bitfinex","ETHUSD",1749001125231,2.62287425,2605.8,2605.7,8.28]
["bitfinex","ETHUSD",1749001127347,2.62287425,2605.8,2605.7,16.536]
["bitfinex","ETHUSD",1749001127935,2.62287425,2605.8,2605.7,8.28]
["bitfinex","ETHUSD",1749001128237,2.62287425,2605.8,2605.7,16.535]
["bitfinex","ETHUSD",1749001130036,1.2527,2606.2,2605.7,16.535]
["bitfinex","ETHUSD",1749001130235,2.62287425,2606.0,2605.7,16.535]
["bitfinex","ETHUSD",1749001130667,1.2315,2606.7,2605.7,16.535]
["bitfinex","ETHUSD",1749001130977,2.62287425,2606.1,2605.8,1.761]
["bitfinex","ETHUSD",1749001132079,2.62287425,2606.1,2605.8,8.254]
["bitfinex","ETHUSD",1749001134688,2.62287425,2605.9,2605.8,8.254]
["bitfinex","ETHUSD",1749001136152,2.62287425,2606.1,2605.8,8.254]
["bitfinex","ETHUSD",1749001140206,1.3476,2606.4,2605.8,8.254]
["bitfinex","ETHUSD",1749001140407,2.62287425,2606.1,2605.8,8.254]
["bitfinex","ETHUSD",1749001145128,2.62287425,2606.3,2605.8,8.254]
["bitfinex","ETHUSD",1749001145329,2.62287425,2606.5,2605.8,8.254]
["bitfinex","ETHUSD",1749001145657,2.62287425,2606.7,2606.0,10.0]
["bitfinex","ETHUSD",1749001145826,2.62287425,2606.5,2605.9,13.683334]
["bitfinex","ETHUSD",1749001145983,2.62287425,2606.3,2605.8,8.254]
["bitfinex","ETHUSD",1749001147163,2.62287425,2606.3,2605.7,8.28]
["bitfinex","ETHUSD",1749001147322,2.62287425,2606.3,2605.9,8.251]
["bitfinex","ETHUSD",1749001148163,2.62287425,2606.4,2606.0,8.251]
["bitfinex","ETHUSD",1749001148936,2.62287425,2606.6,2606.0,8.251]
["bitfinex","ETHUSD",1749001149136,2.62287425,2606.6,2606.2,10.0]
["bitfinex","ETHUSD",1749001149755,2.62287425,2606.4,2606.1,3.6751]
["bitfinex","ETHUSD",1749001150485,2.62287425,2606.6,2606.1,3.6751]
["bitfinex","ETHUSD",1749001155943,1.3085,2606.9,2606.1,3.6751]
["bitfinex","ETHUSD",1749001156140,2.62287425,2606.6,2606.1,3.6751]
["bitfinex","ETHUSD",1749001156381,2.62287425,2606.6,2606.2,0.84849694]
["bitfinex","ETHUSD",1749001156895,2.62287425,2606.8,2606.2,10.84849694]
["bitfinex","ETHUSD",1749001157492,1.3085,2606.9,2606.2,10.84849694]
["bitfinex","ETHUSD",1749001157656,2.62287425,2606.8,2606.2,10.84849694]
["bitfinex","ETHUSD",1749001160086,2.62287425,2606.8,2606.3,6.487]
["bitfinex","ETHUSD",1749001160591,2.62287425,2606.6,2606.3,6.487]
["bitfinex","ETHUSD",1749001160900,2.62287425,2606.6,2606.3,7.3121]
["bitfinex","ETHUSD",1749001162459,2.62287425,2606.8,2606.4,10.0]
["bitfinex","ETHUSD",1749001162884,2.62287425,2606.8,2606.3,7.3121]
["bitfinex","ETHUSD",1749001165450,2.62287425,2606.8,2606.4,10.0]
["bitfinex","ETHUSD",1749001165686,2.62287425,2606.8,2606.4,10.84849694]
["bitfinex","ETHUSD",1749001166186,0.02,2606.9,2606.4,10.84849694]
["bitfinex","ETHUSD",1749001166387,0.02,2606.9,2606.5,10.0]
["bitfinex","ETHUSD",1749001166591,0.02,2606.9,2606.6,1.758]
["bitfinex","ETHUSD",1749001170597,0.02,2606.9,2606.6,1.778]
["bitfinex","ETHUSD",1749001171001,0.02,2606.9,2606.7,0.8251]
["bitfinex","ETHUSD",1749001172007,0.02,2606.9,2606.7,0.8451]
["bitfinex","ETHUSD",1749001173115,0.02,2606.9,2606.8,8.276]
["bitfinex","ETHUSD",1749001176981,0.02,2606.9,2606.8,11.126]
["bitfinex","ETHUSD",1749001178621,2.64287425,2606.9,2606.8,11.126]
["bitfinex","ETHUSD",1749001178820,2.64287425,2606.9,2606.8,12.883]
["bitfinex","ETHUSD",1749001179509,2.64287425,2606.9,2606.8,4.607]
["bitfinex","ETHUSD",1749001179689,4.29567168,2606.9,2606.8,1.757]
["bitfinex","ETHUSD",1749001181286,3.90227425,2606.9,2606.8,1.757]
["bitfinex","ETHUSD",1749001183025,3.90227425,2606.9,2605.7,10.0]
["bitfinex","ETHUSD",1749001183254,2.62287425,2606.7,2606.1,6.04097348]
["bitfinex","ETHUSD",1749001183541,2.62287425,2606.7,2606.1,3.8371299]
["bitfinex","ETHUSD",1749001184238,2.62287425,2606.7,2606.2,6.5]
["bitfinex","ETHUSD",1749001185345,2.62287425,2606.7,2606.3,20.033]
["bitfinex","ETHUSD",1749001185650,2.62287425,2606.7,2606.3,10.033]
["bitfinex","ETHUSD",1749001188963,2.62287425,2606.7,2606.4,1.753]
["bitfinex","ETHUSD",1749001193339,2.62287425,2606.5,2606.3,8.276]
["bitfinex","ETHUSD",1749001193553,3.93077425,2606.5,2606.4,8.231]
["bitfinex","ETHUSD",1749001193723,3.93077425,2606.5,2606.4,1.753]
["bitfinex","ETHUSD",1749001193926,4.32385168,2606.5,2606.4,1.753]
["bitfinex","ETHUSD",1749001194570,3.93077425,2606.5,2606.4,1.753]
["bitfinex","ETHUSD",1749001199492,1.3079,2606.5,2606.4,1.753]
["bitfinex","ETHUSD",1749001199782,2.62287425,2606.7,2606.4,1.753]
["bitfinex","ETHUSD",1749001201040,2.62287425,2606.5,2606.4,1.753]
["bitfinex","ETHUSD",1749001202155,3.86897425,2606.5,2606.4,1.753]
["bitfinex","ETHUSD",1749001208298,4.25587168,2606.5,2606.4,1.753]
["bitfinex","ETHUSD",1749001208446,1.63299743,2606.5,2606.4,1.753]
["bitfinex","ETHUSD",1749001208768,3.86317425,2606.3,2606.2,8.277]
["bitfinex","ETHUSD",1749001208942,3.86317425,2606.3,2606.2,10.03]
["bitfinex","ETHUSD",1749001212046,1.2403,2606.3,2606.2,10.03]
["bitfinex","ETHUSD",1749001212356,3.86317425,2606.3,2606.2,10.03]
["bitfinex","ETHUSD",1749001212545,1.2329,2606.5,2606.2,11.033]
["bitfinex","ETHUSD",1749001212747,3.85577425,2606.5,2606.2,11.033]
["bitfinex","ETHUSD",1749001213690,2.62287425,2606.3,2606.2,8.277]
["bitfinex","ETHUSD",1749001213889,2.62287425,2606.3,2606.2,10.031]
["bitfinex","ETHUSD",1749001214763,3.85577425,2606.5,2606.2,10.031]
["bitfinex","ETHUSD",1749001216690,2.62287425,2606.3,2606.2,10.031]
["bitfinex","ETHUSD",1749001218403,3.85577425,2606.5,2606.2,10.031]
["bitfinex","ETHUSD",1749001218572,1.1864,2606.8,2606.3,1.749]
["bitfinex","ETHUSD",1749001218772,2.62287425,2606.6,2606.3,1.749]
["bitfinex","ETHUSD",1749001219089,2.62287425,2606.8,2606.3,1.749]
["bitfinex","ETHUSD",1749001219294,0.02,2606.9,2606.3,5.58577058]
["bitfinex","ETHUSD",1749001219600,0.02,2606.9,2606.3,11.749]
["bitfinex","ETHUSD",1749001219761,0.02,2606.9,2606.4,16.472]
["bitfinex","ETHUSD",1749001219961,0.02,2606.9,2606.4,6.472]
["bitfinex","ETHUSD",1749001225135,0.02,2606.9,2606.4,10.30864161]
["bitfinex","ETHUSD",1749001225640,0.02,2606.9,2606.4,10.73906389]
["bitfinex","ETHUSD",1749001225808,0.02,2606.9,2606.5,10.0]
["bitfinex","ETHUSD",1749001226142,2.64287425,2606.9,2606.3,1.749]
["bitfinex","ETHUSD",1749001226336,2.64287425,2606.9,2606.6,6.469]
["bitfinex","ETHUSD",1749001230520,2.64287425,2606.9,2606.3,1.749]
["bitfinex","ETHUSD",1749001230723,2.64287425,2606.9,2606.5,6.467]
["bitfinex","ETHUSD",1749001231044,2.64287425,2606.9,2606.6,8.276]
["bitfinex","ETHUSD",1749001234261,2.62287425,2606.7,2606.6,8.276]
["bitfinex","ETHUSD",1749001240547,2.62287425,2606.7,2606.6,10.024]
["bitfinex","ETHUSD",1749001241575,3.85757425,2606.7,2606.6,10.024]
["bitfinex","ETHUSD",1749001245175,3.85757425,2606.7,2606.6,8.276]
["bitfinex","ETHUSD",1749001245675,3.85757425,2606.7,2606.6,10.024]
["bitfinex","ETHUSD",1749001245869,1.1858,2606.4,2606.2,1.748]
["bitfinex","ETHUSD",1749001246070,4.35867425,2606.3,2605.6,8.277]
["bitfinex","ETHUSD",1749001246337,1.1858,2605.9,2605.7,1.748]
["bitfinex","ETHUSD",1749001247019,1.1858,2605.9,2605.6,8.277]
["bitfinex","ETHUSD",1749001247246,1.1717,2605.7,2605.3,1.748]
["bitfinex","ETHUSD",1749001247416,1.1717,2605.3,2605.1,1.748]
["bitfinex","ETHUSD",1749001247710,1.1717,2605.3,2605.2,1.748]
["bitfinex","ETHUSD",1749001247910,1.1717,2605.3,2605.2,1.749]
["bitfinex","ETHUSD",1749001248275,1.2403,2606.3,2605.2,1.749]
["bitfinex","ETHUSD",1749001248506,1.2403,2606.1,2605.2,1.749]
["bitfinex","ETHUSD",1749001248891,2.62287425,2605.6,2605.2,1.749]
["bitfinex","ETHUSD",1749001250389,2.62287425,2605.4,2605.2,1.749]
["bitfinex","ETHUSD",1749001251020,2.62287425,2605.4,2604.7,8.0]
["bitfinex","ETHUSD",1749001251342,2.62287425,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1749001252425,2.62287425,2605.2,2605.0,1.743]
["bitfinex","ETHUSD",1749001253915,3.83697425,2605.2,2605.0,1.743]
["bitfinex","ETHUSD",1749001254113,3.83697425,2605.2,2605.1,1.743]
["bitfinex","ETHUSD",1749001254963,2.62287425,2605.2,2605.1,1.743]
["bitfinex","ETHUSD",1749001255922,2.88516168,2605.2,2605.1,1.743]
["bitfinex","ETHUSD",1749001259470,4.10906168,2605.2,2605.1,1.744]
["bitfinex","ETHUSD",1749001261568,1.48618743,2605.2,2605.1,1.744]
["bitfinex","ETHUSD",1749001261756,1.2239,2605.2,2605.1,1.744]
["bitfinex","ETHUSD",1749001263258,1.1879,2605.9,2605.1,1.744]
["bitfinex","ETHUSD",1749001263459,0.55,2605.8,2605.2,1.744]
["bitfinex","ETHUSD",1749001263796,1.1879,2605.9,2605.3,1.744]
["bitfinex","ETHUSD",1749001264097,1.1879,2605.9,2604.5,3.83940335]
["bitfinex","ETHUSD",1749001264098,2.62287425,2605.7,2605.4,1.744]
["bitfinex","ETHUSD",1749001264391,2.62287425,2605.7,2605.5,1.744]
["bitfinex","ETHUSD",1749001264595,2.62287425,2605.7,2605.6,1.744]
["bitfinex","ETHUSD",1749001268712,2.62287425,2605.7,2605.2,8.281]
["bitfinex","ETHUSD",1749001268999,1.1879,2605.9,2605.6,1.744]
["bitfinex","ETHUSD",1749001269169,1.56897743,2605.9,2605.6,1.744]
["bitfinex","ETHUSD",1749001270099,2.62287425,2605.7,2605.6,1.744]
["bitfinex","ETHUSD",1749001274112,3.46288031,2607.0,2605.6,1.744]
["bitfinex","ETHUSD",1749001274113,2.62287425,2606.0,2605.6,1.744]
["bitfinex","ETHUSD",1749001274912,1.248,2606.4,2605.6,1.744]
["bitfinex","ETHUSD",1749001275111,1.2463,2606.7,2605.7,1.1744]
["bitfinex","ETHUSD",1749001275311,2.62287425,2606.4,2605.8,6.458]
["bitfinex","ETHUSD",1749001275887,2.62287425,2606.6,2605.9,11.83741792]
["bitfinex","ETHUSD",1749001276210,2.98225307,2606.8,2605.9,8.0]
["bitfinex","ETHUSD",1749001276419,2.62287425,2606.6,2605.9,8.0]
["bitfinex","ETHUSD",1749001276572,2.62287425,2606.0,2605.4,4.59333]
["bitfinex","ETHUSD",1749001276919,2.62287425,2606.0,2605.5,1.744]
["bitfinex","ETHUSD",1749001277997,3.83187425,2606.0,2605.5,1.744]
["bitfinex","ETHUSD",1749001279610,3.83187425,2606.0,2605.5,8.2]
["bitfinex","ETHUSD",1749001280118,2.62287425,2605.7,2605.6,1.739]
["bitfinex","ETHUSD",1749001280705,0.35937882,2606.8,2605.6,1.739]
["bitfinex","ETHUSD",1749001280706,2.62287425,2605.9,2605.6,1.739]
["bitfinex","ETHUSD",1749001281403,2.62287425,2606.1,2605.6,1.739]
["bitfinex","ETHUSD",1749001282111,2.62287425,2605.9,2605.6,1.739]
["bitfinex","ETHUSD",1749001282283,2.62287425,2605.9,2605.6,2.5584]
["bitfinex","ETHUSD",1749001282902,2.62287425,2606.1,2605.6,2.5584]
["bitfinex","ETHUSD",1749001284533,2.62287425,2605.9,2605.6,8.194]
["bitfinex","ETHUSD",1749001284724,2.62287425,2606.1,2605.6,8.194]
["bitfinex","ETHUSD",1749001285707,2.62287425,2606.3,2605.6,8.194]
["bitfinex","ETHUSD",1749001289820,2.62287425,2606.3,2605.7,8.279]
["bitfinex","ETHUSD",1749001290450,2.62287425,2606.3,2605.8,6.453]
["bitfinex","ETHUSD",1749001297066,2.62287425,2606.3,2605.7,8.279]
["bitfinex","ETHUSD",1749001297234,2.62287425,2606.3,2605.8,6.451]
["bitfinex","ETHUSD",1749001297639,2.62287425,2606.3,2605.9,10.017]
["bitfinex","ETHUSD",1749001297863,2.62287425,2606.3,2606.0,1.738]
["bitfinex","ETHUSD",1749001298851,2.62287425,2606.3,2606.0,8.188]
["bitfinex","ETHUSD",1749001302142,2.62287425,2606.3,2606.0,8.187]
["bitfinex","ETHUSD",1749001306299,1.62527882,2606.8,2606.0,8.187]
["bitfinex","ETHUSD",1749001306599,2.62287425,2606.6,2606.0,8.187]
["bitfinex","ETHUSD",1749001308959,0.35937882,2606.8,2606.1,13.83707191]
["bitfinex","ETHUSD",1749001309166,0.35937882,2606.8,2606.3,5.708834]
["bitfinex","ETHUSD",1749001309484,0.35937882,2606.8,2606.3,10.0]
["bitfinex","ETHUSD",1749001309684,0.35937882,2606.8,2606.1,3.83711451]
["bitfinex","ETHUSD",1749001309900,2.98225307,2606.8,2606.2,10.0]
["bitfinex","ETHUSD",1749001310468,2.98225307,2606.8,2606.3,10.0]
["bitfinex","ETHUSD",1749001310665,0.35937882,2606.8,2606.4,1.0]
["bitfinex","ETHUSD",1749001311177,0.35937882,2606.8,2606.5,13.83648629]
["bitfinex","ETHUSD",1749001311381,0.35937882,2606.8,2606.6,1.733]
["bitfinex","ETHUSD",1749001311887,0.35937882,2606.8,2606.6,5.56933651]
["bitfinex","ETHUSD",1749001312400,0.35937882,2606.8,2606.6,1.733]
["bitfinex","ETHUSD",1749001312578,0.35937882,2606.8,2606.7,0.55694887]
["bitfinex","ETHUSD",1749001312776,0.35937882,2606.8,2606.7,7.00194887]
["bitfinex","ETHUSD",1749001313100,2.98225307,2606.8,2606.7,1.733]
["bitfinex","ETHUSD",1749001313305,4.19785307,2606.8,2606.0,5.939521]
["bitfinex","ETHUSD",1749001313499,2.62287425,2606.6,2606.1,8.178]
["bitfinex","ETHUSD",1749001315108,2.62287425,2606.6,2606.1,1.733]
["bitfinex","ETHUSD",1749001315307,2.62287425,2606.6,2606.2,6.444]
["bitfinex","ETHUSD",1749001316073,4.19785307,2606.8,2606.2,6.444]
["bitfinex","ETHUSD",1749001317578,0.35937882,2606.8,2606.3,6.443]
["bitfinex","ETHUSD",1749001317790,0.35937882,2606.8,2606.4,10.0]
["bitfinex","ETHUSD",1749001317992,0.35937882,2606.8,2606.4,3.83670172]
["bitfinex","ETHUSD",1749001318311,0.35937882,2606.8,2606.5,10.0]
["bitfinex","ETHUSD",1749001318693,0.35937882,2606.8,2606.5,3.83652379]
["bitfinex","ETHUSD",1749001319317,0.35937882,2606.8,2606.6,3.83641525]
["bitfinex","ETHUSD",1749001319516,0.35937882,2606.8,2606.7,1.733]
["bitfinex","ETHUSD",1749001320016,0.35937882,2606.8,2606.7,5.56926807]
["bitfinex","ETHUSD",1749001320698,0.35937882,2606.8,2606.7,11.733]
["bitfinex","ETHUSD",1749001320905,0.35937882,2606.8,2606.7,1.733]
["bitfinex","ETHUSD",1749001326430,0.35937882,2606.8,2606.7,8.173]
["bitfinex","ETHUSD",1749001328935,0.35937882,2606.8,2606.7,1.733]
["bitfinex","ETHUSD",1749001330148,0.35937882,2606.8,2606.7,8.172]
["bitfinex","ETHUSD",1749001330313,0.35937882,2606.8,2606.7,15.59317807]
["bitfinex","ETHUSD",1749001330902,0.01386076,2606.8,2606.7,15.59317807]
["bitfinex","ETHUSD",1749001331108,0.01386076,2606.8,2606.7,16.14317807]
["bitfinex","ETHUSD",1749001331427,0.01386076,2606.8,2606.7,18.76605232]
["bitfinex","ETHUSD",1749001332015,0.01386076,2606.8,2606.7,16.14317807]
["bitfinex","ETHUSD",1749001332949,0.01386076,2606.8,2606.7,16.14217807]
["bitfinex","ETHUSD",1749001336540,0.01386076,2606.8,2606.7,18.76505232]
["bitfinex","ETHUSD",1749001338227,0.01386076,2606.8,2606.7,15.63111507]
["bitfinex","ETHUSD",1749001340366,0.01386076,2606.8,2606.7,9.19511507]
["bitfinex","ETHUSD",1749001340547,0.01386076,2606.8,2606.7,15.63011507]
["bitfinex","ETHUSD",1749001340746,0.01386076,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1749001340913,0.00073549,2606.8,2606.7,10.002]
["bitfinex","ETHUSD",1749001341352,0.00073549,2606.8,2606.7,15.592651]
["bitfinex","ETHUSD",1749001347632,0.00073549,2606.8,2606.7,19.42891907]
["bitfinex","ETHUSD",1749001347831,0.00073549,2606.8,2606.7,15.592651]
["bitfinex","ETHUSD",1749001349070,0.00073549,2606.8,2606.7,19.42891907]
["bitfinex","ETHUSD",1749001350634,0.00073549,2606.8,2606.7,19.81221907]
["bitfinex","ETHUSD",1749001350834,0.00073549,2606.8,2606.7,19.42891907]
["bitfinex","ETHUSD",1749001351556,0.02,2606.9,2606.8,13.83612091]
["bitfinex","ETHUSD",1749001360486,0.02,2606.9,2606.8,14.38612091]
["bitfinex","ETHUSD",1749001361700,0.00105739,2606.9,2606.8,14.38612091]
["bitfinex","ETHUSD",1749001363589,0.00105739,2606.9,2606.8,22.38612091]
["bitfinex","ETHUSD",1749001369591,0.00105739,2606.9,2606.8,25.00899516]
["bitfinex","ETHUSD",1749001370101,0.00105739,2606.9,2606.8,26.73599516]
["bitfinex","ETHUSD",1749001371703,5.746e-05,2606.9,2606.8,26.73599516]
["bitfinex","ETHUSD",1749001373900,5.746e-05,2606.9,2606.8,18.65887064]
["bitfinex","ETHUSD",1749001374302,5.746e-05,2606.9,2606.8,22.49499155]
["bitfinex","ETHUSD",1749001375397,5.746e-05,2606.9,2606.8,28.91899155]
["bitfinex","ETHUSD",1749001379184,5.746e-05,2606.9,2606.8,31.21899155]
["bitfinex","ETHUSD",1749001379519,5.746e-05,2606.9,2606.8,28.91899155]
["bitfinex","ETHUSD",1749001381716,5.746e-05,2606.9,2606.8,37.19199155]
["bitfinex","ETHUSD",1749001382020,1.2872,2607.6,2607.4,8.0]
["bitfinex","ETHUSD",1749001382223,1.2872,2607.6,2607.5,1.722]
["bitfinex","ETHUSD",1749001387190,1.2872,2607.6,2607.5,9.995]
["bitfinex","ETHUSD",1749001389423,1.2872,2607.6,2607.5,16.415]
["bitfinex","ETHUSD",1749001391133,1.2872,2607.6,2607.5,24.415]
["bitfinex","ETHUSD",1749001391655,0.02,2607.9,2607.5,24.415]
["bitfinex","ETHUSD",1749001391951,0.02,2607.9,2607.6,11.83488728]
["bitfinex","ETHUSD",1749001392112,0.02,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1749001392930,0.02,2607.9,2607.6,11.83490997]
["bitfinex","ETHUSD",1749001393513,1.2737,2607.9,2607.6,11.83490997]
["bitfinex","ETHUSD",1749001395100,1.2737,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1749001397120,1.2737,2607.9,2607.6,11.83492051]
["bitfinex","ETHUSD",1749001397322,1.2737,2607.9,2607.6,11.83492869]
["bitfinex","ETHUSD",1749001397677,0.02,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1749001398012,0.02,2607.9,2607.8,21.83464989]
["bitfinex","ETHUSD",1749001398561,0.02,2607.9,2607.8,22.38464989]
["bitfinex","ETHUSD",1749001399334,0.02,2607.9,2607.8,28.80064989]
["bitfinex","ETHUSD",1749001400049,0.02,2607.9,2607.8,29.68109424]
["bitfinex","ETHUSD",1749001400210,0.02,2607.9,2607.8,31.98109424]
["bitfinex","ETHUSD",1749001400511,0.00122243,2607.9,2607.8,31.98109424]
["bitfinex","ETHUSD",1749001401052,0.00010503,2607.9,2607.8,31.98109424]
["bitfinex","ETHUSD",1749001402249,0.00010503,2607.9,2607.8,31.84136052]
["bitfinex","ETHUSD",1749001402458,0.00010503,2607.9,2607.8,33.13752414]
["bitfinex","ETHUSD",1749001409148,0.00010503,2607.9,2607.8,26.0324056]
["bitfinex","ETHUSD",1749001409345,0.00010503,2607.9,2607.8,29.86705549]
["bitfinex","ETHUSD",1749001410442,1.3397,2608.8,2608.3,3.83380194]
["bitfinex","ETHUSD",1749001410647,1.3397,2608.8,2608.4,1.716]
["bitfinex","ETHUSD",1749001410888,1.3397,2608.8,2608.5,10.0]
["bitfinex","ETHUSD",1749001411186,1.3397,2608.8,2608.6,8.0]
["bitfinex","ETHUSD",1749001411350,1.3397,2608.8,2608.4,1.716]
["bitfinex","ETHUSD",1749001411551,1.3397,2608.8,2608.6,8.0]
["bitfinex","ETHUSD",1749001412186,1.3397,2608.8,2608.4,1.716]
["bitfinex","ETHUSD",1749001412558,1.3397,2608.8,2608.6,8.0]
["bitfinex","ETHUSD",1749001412886,1.3397,2608.8,2608.4,1.716]
["bitfinex","ETHUSD",1749001413058,1.3397,2608.8,2608.6,8.0]
["bitfinex","ETHUSD",1749001413491,1.3397,2608.8,2608.7,16.27]
["bitfinex","ETHUSD",1749001414198,1.3397,2608.8,2608.7,17.986]
["bitfinex","ETHUSD",1749001415496,0.02,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1749001415655,0.02,2608.9,2608.8,11.83318]
["bitfinex","ETHUSD",1749001415988,0.02,2608.9,2608.8,21.83318]
["bitfinex","ETHUSD",1749001416994,0.02,2608.9,2608.8,24.45605425]
["bitfinex","ETHUSD",1749001417293,0.02,2608.9,2608.8,21.83318]
["bitfinex","ETHUSD",1749001417589,0.02,2608.9,2608.8,24.45605425]
["bitfinex","ETHUSD",1749001418289,0.02,2608.9,2608.8,17.162569]
["bitfinex","ETHUSD",1749001421581,0.02,2608.9,2608.8,25.284569]
["bitfinex","ETHUSD",1749001423291,0.02,2608.9,2608.8,28.45744325]
["bitfinex","ETHUSD",1749001423589,0.00151373,2608.9,2608.8,29.42418687]
["bitfinex","ETHUSD",1749001424158,0.00151373,2608.9,2608.8,25.582015]
["bitfinex","ETHUSD",1749001427874,0.00151373,2608.9,2608.8,21.198835]
["bitfinex","ETHUSD",1749001428074,0.00151373,2608.9,2608.8,24.45153]
["bitfinex","ETHUSD",1749001429208,0.00151373,2608.9,2608.8,20.20909]
["bitfinex","ETHUSD",1749001429510,0.00151373,2608.9,2608.8,19.864329]
["bitfinex","ETHUSD",1749001430675,0.00151373,2608.9,2608.8,23.697509]
["bitfinex","ETHUSD",1749001437166,0.00151373,2608.9,2608.8,19.862329]
["bitfinex","ETHUSD",1749001437317,0.00151373,2608.9,2608.8,23.695509]
["bitfinex","ETHUSD",1749001439730,0.00151373,2608.9,2608.8,15.579509]
["bitfinex","ETHUSD",1749001439936,0.00151373,2608.9,2608.8,18.445493]
["bitfinex","ETHUSD",1749001440133,0.00151373,2608.9,2608.8,10.335493]
["bitfinex","ETHUSD",1749001440333,1.24601373,2608.9,2608.8,1.71]
["bitfinex","ETHUSD",1749001440637,1.24601373,2608.9,2608.7,8.27]
["bitfinex","ETHUSD",1749001440825,1.71430253,2608.9,2608.8,1.71]
["bitfinex","ETHUSD",1749001441023,1.71430253,2608.9,2608.8,9.71]
["bitfinex","ETHUSD",1749001441270,1.32741373,2608.9,2608.8,9.71]
["bitfinex","ETHUSD",1749001447068,1.32741373,2608.9,2608.8,16.108]
["bitfinex","ETHUSD",1749001447973,1.32741373,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1749001448332,1.32741373,2608.9,2608.8,9.71]
["bitfinex","ETHUSD",1749001453238,0.00151373,2608.9,2608.8,9.71]
["bitfinex","ETHUSD",1749001453438,0.00151373,2608.9,2608.8,19.71]
["bitfinex","ETHUSD",1749001453846,0.00151373,2608.9,2608.8,23.54318]
["bitfinex","ETHUSD",1749001454264,0.00151373,2608.9,2608.8,19.71]
["bitfinex","ETHUSD",1749001456285,0.00151373,2608.9,2608.8,1.71]
["bitfinex","ETHUSD",1749001457508,0.00151373,2608.9,2608.8,5.073377]
["bitfinex","ETHUSD",1749001458302,0.00151373,2608.9,2608.8,13.073377]
["bitfinex","ETHUSD",1749001458783,0.00151373,2608.9,2608.8,12.092377]
["bitfinex","ETHUSD",1749001460157,0.00151373,2608.9,2608.8,3.34813901]
["bitfinex","ETHUSD",1749001460370,0.00151373,2608.9,2608.8,3.745629]
["bitfinex","ETHUSD",1749001462155,0.00151373,2608.9,2608.8,11.745629]
["bitfinex","ETHUSD",1749001464402,0.00151373,2608.9,2608.8,15.578809]
["bitfinex","ETHUSD",1749001466628,0.00151373,2608.9,2608.8,9.71]
["bitfinex","ETHUSD",1749001467173,0.00151373,2608.9,2608.8,13.54318]
["bitfinex","ETHUSD",1749001467372,0.00151373,2608.9,2608.8,16.004909]
["bitfinex","ETHUSD",1749001468576,0.00151373,2608.9,2608.8,12.171729]
["bitfinex","ETHUSD",1749001469369,0.00151373,2608.9,2608.8,16.004909]
["bitfinex","ETHUSD",1749001469571,0.00010657,2608.9,2608.8,16.004909]
["bitfinex","ETHUSD",1749001470427,0.00010657,2608.9,2608.8,16.554909]
["bitfinex","ETHUSD",1749001474803,0.00010657,2608.9,2608.8,22.943909]
["bitfinex","ETHUSD",1749001477948,0.00010657,2608.9,2608.8,33.34678325]
["bitfinex","ETHUSD",1749001479741,1.2054,2609.6,2609.1,20.0]
["bitfinex","ETHUSD",1749001479944,1.2054,2609.6,2609.1,10.0]
["bitfinex","ETHUSD",1749001480156,1.2054,2609.6,2609.2,5.460571]
["bitfinex","ETHUSD",1749001480446,1.2054,2609.6,2609.4,10.0]
["bitfinex","ETHUSD",1749001480657,1.2054,2609.6,2609.5,1.704]
["bitfinex","ETHUSD",1749001482515,1.2054,2609.6,2609.5,9.971]
["bitfinex","ETHUSD",1749001483464,1.2366,2609.9,2609.5,9.971]
["bitfinex","ETHUSD",1749001483629,1.2366,2609.9,2609.8,13.83171124]
["bitfinex","ETHUSD",1749001483630,0.02,2609.9,2609.8,13.83171124]
["bitfinex","ETHUSD",1749001483834,0.02,2609.9,2609.8,16.386]
["bitfinex","ETHUSD",1749001485429,0.02,2609.9,2609.8,12.33907]
["bitfinex","ETHUSD",1749001487375,0.02,2609.9,2609.8,6.386]
["bitfinex","ETHUSD",1749001489767,1.2111,2609.8,2609.5,9.971]
["bitfinex","ETHUSD",1749001489962,1.2111,2609.8,2609.7,2.153169]
["bitfinex","ETHUSD",1749001492056,1.2111,2609.8,2609.7,18.086]
["bitfinex","ETHUSD",1749001492246,1.2111,2609.8,2609.7,10.0]
["bitfinex","ETHUSD",1749001492746,1.2111,2609.8,2609.7,18.086]
["bitfinex","ETHUSD",1749001493351,1.2111,2609.8,2609.7,9.64968455]
["bitfinex","ETHUSD",1749001493553,1.2111,2609.8,2609.7,9.969]
["bitfinex","ETHUSD",1749001493885,1.2111,2609.8,2609.7,11.745876]
["bitfinex","ETHUSD",1749001494187,1.2111,2609.8,2609.7,12.802511]
["bitfinex","ETHUSD",1749001494386,0.02,2609.9,2609.7,9.963]
["bitfinex","ETHUSD",1749001494682,0.02,2609.9,2609.8,20.21271124]
["bitfinex","ETHUSD",1749001495454,0.02,2609.9,2609.8,21.91071124]
["bitfinex","ETHUSD",1749001496065,0.02,2609.9,2609.8,9.473169]
["bitfinex","ETHUSD",1749001496271,0.02,2609.9,2609.8,15.582169]
["bitfinex","ETHUSD",1749001497000,0.02,2609.9,2609.8,13.526646]
["bitfinex","ETHUSD",1749001497163,0.02,2609.9,2609.8,5.447646]
["bitfinex","ETHUSD",1749001497362,0.02,2609.9,2609.8,13.525646]
["bitfinex","ETHUSD",1749001498270,0.02,2609.9,2609.8,5.447646]
["bitfinex","ETHUSD",1749001498485,0.02,2609.9,2609.8,13.525646]
["bitfinex","ETHUSD",1749001498671,0.02,2609.9,2609.8,3.01269]
["bitfinex","ETHUSD",1749001499072,0.02,2609.9,2609.8,11.09069]
["bitfinex","ETHUSD",1749001500375,0.02,2609.9,2609.8,8.078]
["bitfinex","ETHUSD",1749001500774,1.3311,2609.9,2609.7,8.265]
["bitfinex","ETHUSD",1749001501019,1.72649742,2609.9,2609.8,1.698]
["bitfinex","ETHUSD",1749001502213,1.3311,2609.9,2609.8,1.698]
["bitfinex","ETHUSD",1749001504097,1.3311,2609.9,2609.8,8.076]
["bitfinex","ETHUSD",1749001509759,0.02,2609.9,2609.8,8.076]
["bitfinex","ETHUSD",1749001513248,0.02,2609.9,2609.1,7.78]
["bitfinex","ETHUSD",1749001513456,0.02,2609.9,2609.8,8.265]
["bitfinex","ETHUSD",1749001513763,0.02,2609.9,2609.8,9.963]
["bitfinex","ETHUSD",1749001514642,0.02,2609.9,2609.8,16.338]
["bitfinex","ETHUSD",1749001515024,0.02,2609.9,2609.8,26.338]
["bitfinex","ETHUSD",1749001515225,0.02,2609.9,2609.8,33.8315268]
["bitfinex","ETHUSD",1749001515446,0.02,2609.9,2609.8,34.33766245]
["bitfinex","ETHUSD",1749001515647,0.00154595,2609.9,2609.8,34.33766245]
["bitfinex","ETHUSD",1749001517161,0.00154595,2609.9,2609.8,36.63466245]
["bitfinex","ETHUSD",1749001517874,0.00154595,2609.9,2609.8,22.64671124]
["bitfinex","ETHUSD",1749001518078,0.00154595,2609.9,2609.8,30.71871124]
["bitfinex","ETHUSD",1749001519243,0.00154595,2609.9,2609.8,33.34158549]
["bitfinex","ETHUSD",1749001519488,0.00154595,2609.9,2609.8,35.63858549]
["bitfinex","ETHUSD",1749001519988,0.00154595,2609.9,2609.8,36.02188549]
["bitfinex","ETHUSD",1749001520783,0.00154595,2609.9,2609.8,37.01696245]
["bitfinex","ETHUSD",1749001520947,0.00016904,2609.9,2609.8,37.01696245]
["bitfinex","ETHUSD",1749001521872,0.35882175,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1749001522046,0.35882175,2610.7,2610.6,15.52853704]
["bitfinex","ETHUSD",1749001524080,0.35882175,2610.7,2610.6,8.09118904]
["bitfinex","ETHUSD",1749001524284,0.35882175,2610.7,2610.6,12.80842604]
["bitfinex","ETHUSD",1749001524484,0.35882175,2610.7,2610.6,5.098817]
["bitfinex","ETHUSD",1749001524757,0.35882175,2610.7,2610.6,4.151786]
["bitfinex","ETHUSD",1749001525887,0.35882175,2610.7,2610.6,10.391191]
["bitfinex","ETHUSD",1749001526471,0.35882175,2610.7,2610.6,12.52372804]
["bitfinex","ETHUSD",1749001526688,0.35882175,2610.7,2610.6,21.83910084]
["bitfinex","ETHUSD",1749001527601,0.35882175,2610.7,2610.6,25.01197509]
["bitfinex","ETHUSD",1749001528189,0.03231499,2610.7,2610.6,25.01197509]
["bitfinex","ETHUSD",1749001529106,0.03231499,2610.7,2610.6,22.38810084]
["bitfinex","ETHUSD",1749001531114,0.03231499,2610.7,2610.6,25.01097509]
["bitfinex","ETHUSD",1749001531699,0.03231499,2610.7,2610.6,33.03097509]
["bitfinex","ETHUSD",1749001531906,0.03231499,2610.7,2610.6,40.81097509]
["bitfinex","ETHUSD",1749001533721,0.03231499,2610.7,2610.6,40.80897509]
["bitfinex","ETHUSD",1749001538201,0.02338687,2610.8,2610.7,22.38039031]
["bitfinex","ETHUSD",1749001538510,0.02338687,2610.8,2610.7,32.87861445]
["bitfinex","ETHUSD",1749001541445,0.00282423,2610.8,2610.7,32.87861445]
["bitfinex","ETHUSD",1749001541591,0.00282423,2610.8,2610.7,25.58755576]
["bitfinex","ETHUSD",1749001541999,0.00029907,2610.8,2610.7,25.58755576]
["bitfinex","ETHUSD",1749001542622,0.00029907,2610.8,2610.7,25.09861445]
["bitfinex","ETHUSD",1749001548258,0.05416942,2611.3,2611.2,27.29953111]
["bitfinex","ETHUSD",1749001548553,0.05416942,2611.3,2611.2,38.50390391]
["bitfinex","ETHUSD",1749001550446,0.00651538,2611.3,2611.2,38.50390391]
["bitfinex","ETHUSD",1749001553629,0.00651538,2611.3,2611.2,24.47973075]
["bitfinex","ETHUSD",1749001554041,0.00651538,2611.3,2611.2,23.99451336]
["bitfinex","ETHUSD",1749001554249,0.00651538,2611.3,2611.2,32.37238761]
["bitfinex","ETHUSD",1749001555031,0.00651538,2611.3,2611.2,34.66938761]
["bitfinex","ETHUSD",1749001555514,0.00651538,2611.3,2611.2,24.87038761]
["bitfinex","ETHUSD",1749001555724,0.00651538,2611.3,2611.2,40.36638761]
["bitfinex","ETHUSD",1749001555936,0.00651538,2611.3,2611.2,40.91638761]
["bitfinex","ETHUSD",1749001556154,0.00651538,2611.3,2611.2,40.36638761]
["bitfinex","ETHUSD",1749001556359,0.00651538,2611.3,2611.2,40.91638761]
["bitfinex","ETHUSD",1749001556972,0.00651538,2611.3,2611.2,50.99338761]
["bitfinex","ETHUSD",1749001558268,0.00089623,2611.3,2611.2,50.99338761]
["bitfinex","ETHUSD",1749001561455,0.00089623,2611.3,2611.2,48.36851336]
["bitfinex","ETHUSD",1749001561657,0.00089623,2611.3,2611.2,44.63438761]
["bitfinex","ETHUSD",1749001561873,0.00089623,2611.3,2611.2,50.99138761]
["bitfinex","ETHUSD",1749001562387,0.00089623,2611.3,2611.2,40.65038761]
["bitfinex","ETHUSD",1749001562545,0.00089623,2611.3,2611.2,45.52051336]
["bitfinex","ETHUSD",1749001563152,0.00089623,2611.3,2611.2,46.07051336]
["bitfinex","ETHUSD",1749001563679,1.26519623,2611.3,2611.2,15.58301386]
["bitfinex","ETHUSD",1749001563836,1.26519623,2611.3,2611.2,23.62601386]
["bitfinex","ETHUSD",1749001564164,1.26519623,2611.3,2611.2,31.62601386]
["bitfinex","ETHUSD",1749001567155,1.26519623,2611.3,2611.2,31.62501386]
["bitfinex","ETHUSD",1749001567359,1.26519623,2611.3,2611.2,23.58301386]
["bitfinex","ETHUSD",1749001567686,1.26519623,2611.3,2611.2,31.62501386]
["bitfinex","ETHUSD",1749001568298,0.64387532,2611.3,2611.2,31.62501386]
["bitfinex","ETHUSD",1749001569184,2.62287425,2611.6,2611.2,9.947]
["bitfinex","ETHUSD",1749001569388,2.62287425,2611.4,2611.2,9.947]
["bitfinex","ETHUSD",1749001569586,0.26228743,2611.5,2611.2,9.947]
["bitfinex","ETHUSD",1749001571294,1.2025,2611.3,2611.2,9.947]
["bitfinex","ETHUSD",1749001571618,1.2025,2611.3,2611.2,17.947]
["bitfinex","ETHUSD",1749001571778,1.2025,2611.3,2611.2,9.947]
["bitfinex","ETHUSD",1749001572297,1.2025,2611.3,2610.5,3.8306006]
["bitfinex","ETHUSD",1749001572298,1.2025,2611.3,2610.5,8.259]
["bitfinex","ETHUSD",1749001572454,1.2042,2610.7,2610.6,1.687]
["bitfinex","ETHUSD",1749001572658,1.2042,2610.7,2610.6,9.687]
["bitfinex","ETHUSD",1749001573059,1.2042,2610.7,2610.6,19.687]
["bitfinex","ETHUSD",1749001573957,1.2042,2610.7,2610.6,13.488827]
["bitfinex","ETHUSD",1749001574159,1.2042,2610.7,2610.6,17.31936404]
["bitfinex","ETHUSD",1749001574597,1.2042,2610.7,2610.6,13.488827]
["bitfinex","ETHUSD",1749001575592,1.2042,2610.7,2610.6,19.842827]
["bitfinex","ETHUSD",1749001577265,1.2042,2610.7,2610.6,16.041]
["bitfinex","ETHUSD",1749001577691,1.2042,2610.7,2610.6,26.041]
["bitfinex","ETHUSD",1749001578208,1.2042,2610.7,2610.6,29.87153704]
["bitfinex","ETHUSD",1749001580304,1.2042,2610.7,2610.6,24.097645]
["bitfinex","ETHUSD",1749001580717,1.2042,2610.7,2610.6,27.92818204]
["bitfinex","ETHUSD",1749001581564,1.3379,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1749001581801,1.3379,2611.3,2610.8,10.0]
["bitfinex","ETHUSD",1749001582100,1.3379,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1749001582301,1.3379,2611.3,2610.9,20.0]
["bitfinex","ETHUSD",1749001582601,1.3379,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1749001582780,3.93467425,2611.2,2610.7,8.0]
["bitfinex","ETHUSD",1749001582979,3.93467425,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1749001582980,1.3118,2611.0,2610.9,8.0]
["bitfinex","ETHUSD",1749001583804,2.62287425,2611.0,2610.8,1.687]
["bitfinex","ETHUSD",1749001584006,1.2377,2610.9,2610.8,1.687]
["bitfinex","ETHUSD",1749001586135,1.2335,2610.8,2610.5,8.259]
["bitfinex","ETHUSD",1749001586433,2.62287425,2610.7,2610.6,1.683]
["bitfinex","ETHUSD",1749001586619,4.29691168,2610.7,2610.6,1.683]
["bitfinex","ETHUSD",1749001589197,4.29691168,2610.7,2610.5,8.259]
["bitfinex","ETHUSD",1749001589404,1.2892,2610.6,2610.5,8.259]
["bitfinex","ETHUSD",1749001589601,1.2892,2610.6,2610.5,9.942]
["bitfinex","ETHUSD",1749001591908,1.2892,2610.6,2610.5,8.259]
["bitfinex","ETHUSD",1749001592220,1.71897117,2610.6,2610.5,9.942]
["bitfinex","ETHUSD",1749001594410,1.71897117,2610.6,2610.5,8.259]
["bitfinex","ETHUSD",1749001594933,0.42977117,2610.6,2610.5,1.683]
["bitfinex","ETHUSD",1749001595133,0.42977117,2610.6,2610.2,1.683]
["bitfinex","ETHUSD",1749001595333,5.2457485,2610.3,2610.2,1.683]
["bitfinex","ETHUSD",1749001595533,7.66642335,2610.3,2610.2,1.683]
["bitfinex","ETHUSD",1749001595845,1.2911,2610.1,2609.3,8.263]
["bitfinex","ETHUSD",1749001596054,1.3261,2609.3,2609.2,1.683]
["bitfinex","ETHUSD",1749001596235,2.62287425,2609.3,2609.2,1.683]
["bitfinex","ETHUSD",1749001596423,4.21126168,2609.3,2609.2,1.683]
["bitfinex","ETHUSD",1749001597216,1.2374,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749001598361,1.2374,2609.2,2608.1,0.02]
["bitfinex","ETHUSD",1749001598362,3.86027425,2609.2,2608.1,0.02]
["bitfinex","ETHUSD",1749001598570,1.2374,2608.4,2608.2,8.0]
["bitfinex","ETHUSD",1749001598756,1.2374,2608.4,2608.1,6.393]
["bitfinex","ETHUSD",1749001599252,1.2374,2608.4,2608.1,0.04]
["bitfinex","ETHUSD",1749001599571,1.2374,2608.4,2608.2,8.0]
["bitfinex","ETHUSD",1749001599864,1.2374,2608.4,2608.2,10.0]
["bitfinex","ETHUSD",1749001600079,1.2374,2608.4,2608.1,8.02]
["bitfinex","ETHUSD",1749001600377,1.2374,2608.4,2608.2,10.0]
["bitfinex","ETHUSD",1749001601356,1.2374,2608.4,2608.3,16.653914]
["bitfinex","ETHUSD",1749001601544,1.2238,2609.0,2608.2,2.567982]
["bitfinex","ETHUSD",1749001601744,1.2238,2609.0,2608.2,18.0]
["bitfinex","ETHUSD",1749001602053,1.2238,2609.0,2608.2,8.0]
["bitfinex","ETHUSD",1749001603546,1.2238,2609.0,2608.3,8.99507696]
["bitfinex","ETHUSD",1749001603767,1.2238,2609.0,2608.2,8.0]
["bitfinex","ETHUSD",1749001603969,1.2238,2609.0,2608.3,5.461982]
["bitfinex","ETHUSD",1749001604172,1.2238,2609.0,2608.2,11.83399507]
["bitfinex","ETHUSD",1749001604487,6.06065177,2609.0,2608.3,6.354]
["bitfinex","ETHUSD",1749001605281,1.224,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1749001605692,1.224,2608.9,2608.4,9.952]
["bitfinex","ETHUSD",1749001605986,1.2979,2608.6,2608.4,9.952]
["bitfinex","ETHUSD",1749001609196,0.55,2608.5,2607.1,0.02]
["bitfinex","ETHUSD",1749001609349,4.83685177,2607.7,2607.4,1.684]
["bitfinex","ETHUSD",1749001609548,1.3379,2607.6,2607.4,1.684]
["bitfinex","ETHUSD",1749001610976,1.3379,2607.6,2607.5,1.685]
["bitfinex","ETHUSD",1749001615578,1.1966,2608.3,2607.5,1.685]
["bitfinex","ETHUSD",1749001615909,1.1966,2608.3,2607.7,0.5434]
["bitfinex","ETHUSD",1749001616602,1.1966,2608.3,2607.7,8.5434]
["bitfinex","ETHUSD",1749001617157,1.1966,2608.3,2607.5,8.0]
["bitfinex","ETHUSD",1749001617270,4.83685177,2608.2,2607.8,1.682]
["bitfinex","ETHUSD",1749001617472,1.1966,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1749001617473,1.1966,2608.3,2607.9,1.682]
["bitfinex","ETHUSD",1749001618113,4.83685177,2608.2,2607.9,1.682]
["bitfinex","ETHUSD",1749001618265,1.3102,2608.1,2607.9,1.682]
["bitfinex","ETHUSD",1749001623737,1.8602,2608.1,2608.0,1.682]
["bitfinex","ETHUSD",1749001624038,1.325,2608.0,2607.9,1.682]
["bitfinex","ETHUSD",1749001624195,1.325,2607.8,2607.1,8.272]
["bitfinex","ETHUSD",1749001624401,1.325,2607.5,2607.2,1.682]
["bitfinex","ETHUSD",1749001624621,1.94118518,2607.5,2607.2,1.682]
["bitfinex","ETHUSD",1749001625827,1.94118518,2607.5,2607.3,1.682]
["bitfinex","ETHUSD",1749001626024,1.94118518,2607.5,2607.4,1.682]
["bitfinex","ETHUSD",1749001626208,1.86818518,2607.5,2607.4,1.682]
["bitfinex","ETHUSD",1749001628946,0.00445907,2742.7,2607.4,1.682]
["bitfinex","ETHUSD",1749001628947,1.2638,2607.8,2607.4,1.682]
["bitfinex","ETHUSD",1749001634605,4.83685177,2608.2,2607.4,1.682]
["bitfinex","ETHUSD",1749001634606,6.12835177,2608.2,2607.4,1.682]
["bitfinex","ETHUSD",1749001635063,1.2915,2608.1,2607.4,1.682]
["bitfinex","ETHUSD",1749001635454,1.3171,2607.8,2607.4,1.682]
["bitfinex","ETHUSD",1749001635634,0.61539518,2607.7,2607.4,1.682]
["bitfinex","ETHUSD",1749001635997,1.2494,2607.5,2607.4,1.682]
["bitfinex","ETHUSD",1749001638985,4.83685177,2607.0,2606.6,8.274]
["bitfinex","ETHUSD",1749001639137,6.08625177,2607.0,2606.9,1.682]
["bitfinex","ETHUSD",1749001639337,6.56993695,2607.0,2606.9,1.682]
["bitfinex","ETHUSD",1749001640368,1.73308518,2607.0,2606.9,1.682]
["bitfinex","ETHUSD",1749001640526,1.2494,2607.0,2606.9,1.682]
["bitfinex","ETHUSD",1749001641481,6.08625177,2607.0,2606.6,8.274]
["bitfinex","ETHUSD",1749001641777,6.08625177,2607.0,2606.7,1.682]
["bitfinex","ETHUSD",1749001641993,1.2494,2607.0,2606.7,1.682]
["bitfinex","ETHUSD",1749001642128,1.2637,2607.2,2606.7,1.682]
["bitfinex","ETHUSD",1749001642481,0.61005518,2607.1,2606.7,1.682]
["bitfinex","ETHUSD",1749001643580,6.06385177,2607.0,2606.7,1.682]
["bitfinex","ETHUSD",1749001645277,6.06385177,2607.0,2606.6,8.274]
["bitfinex","ETHUSD",1749001645478,6.06385177,2607.0,2606.7,1.68]
["bitfinex","ETHUSD",1749001645639,1.227,2607.0,2606.7,1.68]
["bitfinex","ETHUSD",1749001646081,1.8943907,2607.0,2606.7,1.68]
["bitfinex","ETHUSD",1749001646286,1.2445,2606.8,2606.7,1.68]
["bitfinex","ETHUSD",1749001646582,1.7945,2606.8,2606.7,1.68]
["bitfinex","ETHUSD",1749001646984,0.55,2606.7,2606.6,8.274]
["bitfinex","ETHUSD",1749001647166,1.7945,2606.7,2606.6,8.274]
["bitfinex","ETHUSD",1749001647349,1.21313518,2606.7,2606.5,1.68]
["bitfinex","ETHUSD",1749001647547,6.63135177,2606.6,2606.5,1.68]
["bitfinex","ETHUSD",1749001651589,6.08135177,2606.6,2606.5,1.68]
["bitfinex","ETHUSD",1749001651787,1.2445,2606.6,2606.5,1.68]
["bitfinex","ETHUSD",1749001652172,1.94439364,2609.4,2606.5,1.68]
["bitfinex","ETHUSD",1749001652173,1.2511,2606.9,2606.5,1.68]
["bitfinex","ETHUSD",1749001652359,0.02,2607.9,2606.5,1.68]
["bitfinex","ETHUSD",1749001652360,1.2511,2607.2,2606.5,1.7844]
["bitfinex","ETHUSD",1749001652692,4.83685177,2607.3,2606.5,1.7844]
["bitfinex","ETHUSD",1749001652848,5.50064695,2607.3,2606.5,1.7844]
["bitfinex","ETHUSD",1749001653250,4.83685177,2607.3,2606.5,1.7844]
["bitfinex","ETHUSD",1749001653491,4.83685177,2607.3,2606.5,11.7844]
["bitfinex","ETHUSD",1749001653988,4.83685177,2607.3,2606.5,1.7844]
["bitfinex","ETHUSD",1749001654770,4.83685177,2607.3,2606.5,0.1044]
["bitfinex","ETHUSD",1749001654967,4.83685177,2607.3,2606.6,1.681]
["bitfinex","ETHUSD",1749001655167,5.44564695,2607.3,2606.6,1.681]
["bitfinex","ETHUSD",1749001655389,4.83685177,2607.3,2606.6,1.681]
["bitfinex","ETHUSD",1749001655684,4.83685177,2607.3,2606.7,0.1044]
["bitfinex","ETHUSD",1749001656889,4.83685177,2607.7,2606.8,8.277]
["bitfinex","ETHUSD",1749001657052,4.83685177,2607.7,2607.0,0.39658014]
["bitfinex","ETHUSD",1749001657259,4.83685177,2607.7,2606.9,0.1044]
["bitfinex","ETHUSD",1749001657458,5.44940695,2607.7,2607.0,10.0]
["bitfinex","ETHUSD",1749001658063,4.83685177,2607.7,2607.0,10.0]
["bitfinex","ETHUSD",1749001658391,4.83685177,2607.7,2606.9,0.1044]
["bitfinex","ETHUSD",1749001658551,4.83685177,2607.7,2606.9,6.4594]
["bitfinex","ETHUSD",1749001661601,4.83685177,2607.7,2606.9,0.1044]
["bitfinex","ETHUSD",1749001661771,4.83685177,2607.7,2606.9,6.4584]
["bitfinex","ETHUSD",1749001661975,5.44940695,2607.7,2606.9,6.4584]
["bitfinex","ETHUSD",1749001664070,5.44940695,2607.7,2606.9,10.2943708]
["bitfinex","ETHUSD",1749001664278,6.12555177,2607.9,2607.0,0.1044]
["bitfinex","ETHUSD",1749001664601,6.12555177,2607.9,2607.1,3.8356585]
["bitfinex","ETHUSD",1749001664764,0.02,2607.9,2607.3,0.1044]
["bitfinex","ETHUSD",1749001664964,0.02,2607.9,2607.3,3.93968048]
["bitfinex","ETHUSD",1749001665201,0.02,2607.9,2607.4,4.39706115]
["bitfinex","ETHUSD",1749001665498,0.02,2607.9,2607.4,0.56196805]
["bitfinex","ETHUSD",1749001665662,0.02,2607.9,2607.5,1.68]
["bitfinex","ETHUSD",1749001667711,1.304,2607.8,2607.5,1.68]
["bitfinex","ETHUSD",1749001669206,0.02,2607.9,2607.5,1.68]
["bitfinex","ETHUSD",1749001675991,0.02,2607.9,2607.5,5.51503842]
["bitfinex","ETHUSD",1749001676187,0.02,2607.9,2607.5,1.68]
["bitfinex","ETHUSD",1749001678201,0.02,2607.9,2607.5,13.51508815]
["bitfinex","ETHUSD",1749001678724,0.02,2607.9,2607.5,13.51507964]
["bitfinex","ETHUSD",1749001678901,0.02,2607.9,2607.6,3.8348655]
["bitfinex","ETHUSD",1749001679293,0.02,2607.9,2607.5,13.51500619]
["bitfinex","ETHUSD",1749001679600,0.02,2607.9,2607.6,3.83493493]
["bitfinex","ETHUSD",1749001680187,0.02,2607.9,2607.5,13.51501582]
["bitfinex","ETHUSD",1749001680386,0.02,2607.9,2607.5,9.68]
["bitfinex","ETHUSD",1749001680692,3.59723111,2607.8,2607.5,9.68]
["bitfinex","ETHUSD",1749001682129,1.2712,2607.8,2607.5,9.68]
["bitfinex","ETHUSD",1749001682512,0.02,2607.9,2607.5,9.68]
["bitfinex","ETHUSD",1749001682719,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749001683033,0.02,2607.9,2607.8,12.00244989]
["bitfinex","ETHUSD",1749001683220,0.02,2607.9,2607.8,22.46009169]
["bitfinex","ETHUSD",1749001683530,0.00086449,2607.9,2607.8,22.46009169]
["bitfinex","ETHUSD",1749001684128,0.00086449,2607.9,2607.8,22.00244989]
["bitfinex","ETHUSD",1749001687133,0.00086449,2607.9,2607.8,28.35044989]
["bitfinex","ETHUSD",1749001693041,0.00086449,2607.9,2607.8,28.90044989]
["bitfinex","ETHUSD",1749001693228,0.00086449,2607.9,2607.8,30.1062448]
["bitfinex","ETHUSD",1749001693602,0.00086449,2607.9,2607.8,28.90044989]
["bitfinex","ETHUSD",1749001693804,0.02,2608.9,2608.5,0.1678]
["bitfinex","ETHUSD",1749001694010,0.02,2608.9,2608.6,9.678]
["bitfinex","ETHUSD",1749001694221,0.02,2608.9,2608.7,8.271]
["bitfinex","ETHUSD",1749001694740,0.02,2608.9,2608.7,8.65003497]
["bitfinex","ETHUSD",1749001695648,1.3712,2608.8,2608.7,8.65003497]
["bitfinex","ETHUSD",1749001695809,1.3712,2608.8,2608.7,10.32803497]
["bitfinex","ETHUSD",1749001696859,0.02,2608.9,2608.7,10.32803497]
["bitfinex","ETHUSD",1749001697234,0.02,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1749001697547,1.3061,2608.9,2608.7,10.32803497]
["bitfinex","ETHUSD",1749001697718,1.3061,2608.9,2608.8,1.678]
["bitfinex","ETHUSD",1749001699652,1.3061,2608.9,2608.7,8.65003497]
["bitfinex","ETHUSD",1749001699835,1.3061,2608.9,2608.8,1.677]
["bitfinex","ETHUSD",1749001700237,1.92028454,2608.9,2608.7,8.65003497]
["bitfinex","ETHUSD",1749001700437,6.13054543,2608.8,2608.7,8.65003497]
["bitfinex","ETHUSD",1749001700675,6.13054543,2608.8,2608.7,10.32703497]
["bitfinex","ETHUSD",1749001700886,6.12944543,2608.8,2608.7,10.32703497]
["bitfinex","ETHUSD",1749001701676,6.12944543,2608.8,2608.7,8.271]
["bitfinex","ETHUSD",1749001701842,6.80580843,2608.8,2608.7,9.948]
["bitfinex","ETHUSD",1749001703880,1.970063,2608.8,2608.7,10.32422389]
["bitfinex","ETHUSD",1749001704179,6.12944543,2608.8,2608.7,9.948]
["bitfinex","ETHUSD",1749001706038,1.2937,2608.8,2608.7,9.948]
["bitfinex","ETHUSD",1749001706247,1.2937,2608.8,2608.7,1.675]
["bitfinex","ETHUSD",1749001707686,6.12944543,2608.8,2608.5,0.37663903]
["bitfinex","ETHUSD",1749001707849,6.12944543,2608.8,2608.7,1.675]
["bitfinex","ETHUSD",1749001709178,1.2937,2608.8,2608.7,1.675]
["bitfinex","ETHUSD",1749001709689,6.12944543,2608.8,2608.7,1.675]
["bitfinex","ETHUSD",1749001711323,1.2937,2608.8,2608.7,1.675]
["bitfinex","ETHUSD",1749001711502,1.2937,2608.8,2607.8,3.83455245]
["bitfinex","ETHUSD",1749001711672,1.2937,2608.8,2608.0,0.02]
["bitfinex","ETHUSD",1749001712212,1.2937,2608.8,2608.1,6.343]
["bitfinex","ETHUSD",1749001712508,2.32526746,2608.7,2608.1,6.343]
["bitfinex","ETHUSD",1749001712715,2.32526746,2608.7,2608.2,0.02]
["bitfinex","ETHUSD",1749001714373,1.2937,2608.8,2608.2,0.02]
["bitfinex","ETHUSD",1749001715199,1.2937,2608.8,2608.3,1.675]
["bitfinex","ETHUSD",1749001715402,1.65759675,2608.8,2608.3,1.675]
["bitfinex","ETHUSD",1749001718943,1.2937,2608.8,2608.3,15.50890833]
["bitfinex","ETHUSD",1749001719101,0.02,2608.9,2608.3,1.675]
["bitfinex","ETHUSD",1749001719432,0.02,2608.9,2608.5,11.83362085]
["bitfinex","ETHUSD",1749001720134,0.02,2608.9,2608.4,11.83371037]
["bitfinex","ETHUSD",1749001721323,0.02,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1749001721529,0.02,2608.9,2608.4,11.83371957]
["bitfinex","ETHUSD",1749001722389,0.02,2608.9,2608.3,1.675]
["bitfinex","ETHUSD",1749001722628,0.02,2608.9,2608.5,3.83361819]
["bitfinex","ETHUSD",1749001723406,0.02,2608.9,2608.3,5.50881965]
["bitfinex","ETHUSD",1749001723407,0.02,2608.9,2608.4,11.83366914]
["bitfinex","ETHUSD",1749001723928,0.02,2608.9,2608.5,3.8336034]
["bitfinex","ETHUSD",1749001724429,0.02,2608.9,2608.4,11.83367028]
["bitfinex","ETHUSD",1749001725424,0.02,2608.9,2608.3,1.675]
["bitfinex","ETHUSD",1749001725594,0.02,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1749001725794,0.02,2608.9,2608.4,11.833732]
["bitfinex","ETHUSD",1749001726127,0.02,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1749001726724,0.02,2608.9,2608.4,3.833732]
["bitfinex","ETHUSD",1749001726924,0.02,2608.9,2608.5,11.83361415]
["bitfinex","ETHUSD",1749001727239,0.02,2608.9,2608.4,11.83370302]
["bitfinex","ETHUSD",1749001727395,0.02,2608.9,2608.4,11.83375896]
["bitfinex","ETHUSD",1749001728522,0.02,2608.9,2608.5,3.83361793]
["bitfinex","ETHUSD",1749001728828,0.02,2608.9,2608.5,3.83347471]
["bitfinex","ETHUSD",1749001729032,0.02,2608.9,2608.6,3.83345231]
["bitfinex","ETHUSD",1749001729548,0.02,2608.9,2608.5,13.83355077]
["bitfinex","ETHUSD",1749001729835,0.02,2608.9,2608.6,3.83347003]
["bitfinex","ETHUSD",1749001730432,0.02,2608.9,2608.6,3.33347003]
["bitfinex","ETHUSD",1749001731027,0.02,2608.9,2608.7,8.27]
["bitfinex","ETHUSD",1749001736251,0.02,2608.9,2608.8,6.339]
["bitfinex","ETHUSD",1749001737465,0.02,2608.9,2608.7,8.27]
["bitfinex","ETHUSD",1749001737655,1.2697,2608.9,2608.7,8.27]
["bitfinex","ETHUSD",1749001740127,0.02,2608.9,2608.7,8.27]
["bitfinex","ETHUSD",1749001741725,0.02,2608.9,2608.7,12.10324755]
["bitfinex","ETHUSD",1749001741924,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1749001742180,1.2767,2609.9,2609.1,3.83273925]
["bitfinex","ETHUSD",1749001742509,1.2767,2609.9,2609.5,4.27288525]
["bitfinex","ETHUSD",1749001742682,1.2767,2609.9,2609.5,10.17012198]
["bitfinex","ETHUSD",1749001742890,1.2767,2609.9,2609.6,3.83196011]
["bitfinex","ETHUSD",1749001743184,1.2767,2609.9,2609.5,6.338]
["bitfinex","ETHUSD",1749001743538,1.63689675,2609.9,2609.5,6.338]
["bitfinex","ETHUSD",1749001744022,0.38019675,2609.9,2609.5,6.338]
["bitfinex","ETHUSD",1749001744224,0.02,2609.9,2609.5,6.338]
["bitfinex","ETHUSD",1749001745231,0.02,2609.9,2609.5,6.53194908]
["bitfinex","ETHUSD",1749001745951,0.02,2609.9,2609.5,10.36410022]
["bitfinex","ETHUSD",1749001746266,0.02,2609.9,2609.8,10.0]
["bitfinex","ETHUSD",1749001746561,0.02,2609.9,2609.8,9.672]
["bitfinex","ETHUSD",1749001748444,0.02,2609.9,2609.8,10.6392]
["bitfinex","ETHUSD",1749001748804,0.02,2609.9,2609.8,9.672]
["bitfinex","ETHUSD",1749001748946,0.02,2609.9,2609.8,10.05395307]
["bitfinex","ETHUSD",1749001749144,3.57906746,2610.5,2610.2,3.83109343]
["bitfinex","ETHUSD",1749001749145,1.2538,2610.5,2610.2,3.83109343]
["bitfinex","ETHUSD",1749001749489,1.3016,2610.8,2610.3,8.267]
["bitfinex","ETHUSD",1749001749792,1.3016,2610.8,2610.4,1.672]
["bitfinex","ETHUSD",1749001750247,1.3016,2610.8,2610.4,8.267]
["bitfinex","ETHUSD",1749001750447,1.3016,2610.8,2610.5,1.672]
["bitfinex","ETHUSD",1749001750985,1.66628675,2610.8,2610.5,1.672]
["bitfinex","ETHUSD",1749001751160,1.3016,2610.8,2610.5,1.672]
["bitfinex","ETHUSD",1749001754568,3.62686746,2610.8,2610.6,1.672]
["bitfinex","ETHUSD",1749001757909,1.3016,2610.8,2610.6,1.672]
["bitfinex","ETHUSD",1749001758306,1.66628675,2610.8,2610.6,1.672]
["bitfinex","ETHUSD",1749001758518,0.02,2610.9,2610.6,1.672]
["bitfinex","ETHUSD",1749001759922,0.02,2610.9,2610.6,5.50253231]
["bitfinex","ETHUSD",1749001760088,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1749001760289,0.02,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1749001762640,0.00158633,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1749001762789,0.00158633,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1749001763631,0.00158633,2610.9,2610.6,1.672]
["bitfinex","ETHUSD",1749001765042,0.00158633,2610.9,2610.6,9.672]
["bitfinex","ETHUSD",1749001765548,0.00158633,2610.9,2610.6,1.672]
["bitfinex","ETHUSD",1749001769134,0.00158633,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1749001769441,0.00158633,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1749001770045,0.00158633,2610.9,2610.8,14.329]
["bitfinex","ETHUSD",1749001771611,0.00158633,2610.9,2610.6,3.02928947]
["bitfinex","ETHUSD",1749001771812,0.00158633,2610.9,2610.8,1.668]
["bitfinex","ETHUSD",1749001772247,0.00158633,2610.9,2610.8,5.4982436]
["bitfinex","ETHUSD",1749001772414,0.00158633,2610.9,2610.8,1.668]
["bitfinex","ETHUSD",1749001772618,0.00158633,2610.9,2610.8,11.668]
["bitfinex","ETHUSD",1749001772939,0.00158633,2610.9,2610.8,11.8262436]
["bitfinex","ETHUSD",1749001774007,0.00158633,2610.9,2610.8,7.996]
["bitfinex","ETHUSD",1749001774665,0.00158633,2610.9,2610.8,9.93]
["bitfinex","ETHUSD",1749001777247,0.36580171,2610.9,2610.8,9.93]
["bitfinex","ETHUSD",1749001777449,1.60210171,2610.9,2610.8,9.93]
["bitfinex","ETHUSD",1749001785735,1.23788633,2610.9,2610.8,9.93]
["bitfinex","ETHUSD",1749001785940,1.23788633,2610.9,2610.8,1.668]
["bitfinex","ETHUSD",1749001786362,0.00158633,2610.9,2610.8,1.668]
["bitfinex","ETHUSD",1749001789023,2.32685379,2610.9,2610.8,1.668]
["bitfinex","ETHUSD",1749001789249,2.32685379,2610.9,2610.4,8.263]
["bitfinex","ETHUSD",1749001789250,1.2365,2610.8,2610.4,8.263]
["bitfinex","ETHUSD",1749001789445,1.2365,2610.8,2610.5,1.668]
["bitfinex","ETHUSD",1749001789446,1.59283538,2610.8,2610.5,1.668]
["bitfinex","ETHUSD",1749001790177,2.32526746,2610.7,2610.5,1.668]
["bitfinex","ETHUSD",1749001794947,1.59283538,2610.8,2610.5,1.668]
["bitfinex","ETHUSD",1749001800377,2.32685379,2610.9,2610.5,1.668]
["bitfinex","ETHUSD",1749001800378,0.00158633,2610.9,2610.5,1.668]
["bitfinex","ETHUSD",1749001806672,2.32526746,2610.8,2610.5,1.668]
["bitfinex","ETHUSD",1749001807248,1.297,2610.7,2610.5,1.668]
["bitfinex","ETHUSD",1749001807462,1.297,2610.7,2610.4,8.263]
["bitfinex","ETHUSD",1749001807463,2.32526746,2610.6,2610.4,8.263]
["bitfinex","ETHUSD",1749001807748,2.32526746,2610.6,2610.5,1.666]
["bitfinex","ETHUSD",1749001808378,1.297,2610.7,2610.5,1.666]
["bitfinex","ETHUSD",1749001809354,1.36648633,2610.9,2610.5,1.666]
["bitfinex","ETHUSD",1749001809552,0.00158633,2610.9,2610.5,1.7223]
["bitfinex","ETHUSD",1749001811482,2.32526746,2610.8,2610.4,8.263]
["bitfinex","ETHUSD",1749001811717,2.32526746,2610.8,2610.5,1.666]
["bitfinex","ETHUSD",1749001812687,0.00158633,2610.9,2610.5,1.666]
["bitfinex","ETHUSD",1749001812688,2.32526746,2610.6,2610.5,1.666]
["bitfinex","ETHUSD",1749001815534,1.2618,2610.7,2610.5,1.666]
["bitfinex","ETHUSD",1749001815719,0.00158633,2610.9,2610.5,2.7152]
["bitfinex","ETHUSD",1749001816296,0.00158633,2610.9,2610.5,1.7223]
["bitfinex","ETHUSD",1749001819217,0.00158633,2610.9,2610.5,9.7223]
["bitfinex","ETHUSD",1749001819517,0.00158633,2610.9,2610.6,0.0563]
["bitfinex","ETHUSD",1749001822040,0.00158633,2610.9,2610.7,9.93]
["bitfinex","ETHUSD",1749001822242,0.00158633,2610.9,2610.8,6.322]
["bitfinex","ETHUSD",1749001825255,0.00158633,2610.9,2610.7,9.93]
["bitfinex","ETHUSD",1749001825464,0.00158633,2610.9,2610.7,16.252]
["bitfinex","ETHUSD",1749001827528,0.00158633,2610.9,2610.8,9.929]
["bitfinex","ETHUSD",1749001828653,0.00158633,2610.9,2610.8,16.25]
["bitfinex","ETHUSD",1749001843969,0.00158633,2610.9,2610.8,28.8972476]
["bitfinex","ETHUSD",1749001844674,0.00158633,2610.9,2610.8,23.837564]
["bitfinex","ETHUSD",1749001845561,0.00158633,2610.9,2610.8,31.837564]
["bitfinex","ETHUSD",1749001846145,0.00158633,2610.9,2610.8,24.246]
["bitfinex","ETHUSD",1749001846372,0.00158633,2610.9,2610.8,24.243]
["bitfinex","ETHUSD",1749001846872,0.00158633,2610.9,2610.8,16.263]
["bitfinex","ETHUSD",1749001847036,0.00158633,2610.9,2610.8,24.243]
["bitfinex","ETHUSD",1749001847534,0.00158633,2610.9,2610.8,17.926]
["bitfinex","ETHUSD",1749001847735,0.00158633,2610.9,2610.8,24.243]
["bitfinex","ETHUSD",1749001852189,0.00158633,2610.9,2610.8,34.243]
["bitfinex","ETHUSD",1749001852394,0.00158633,2610.9,2610.8,24.243]
["bitfinex","ETHUSD",1749001853679,0.00158633,2610.9,2610.8,26.337827]
["bitfinex","ETHUSD",1749001853857,0.00158633,2610.9,2610.8,27.146967]
["bitfinex","ETHUSD",1749001854051,0.00158633,2610.9,2610.8,24.243]
["bitfinex","ETHUSD",1749001856712,0.00158633,2610.9,2610.8,16.263]
["bitfinex","ETHUSD",1749001857085,0.00158633,2610.9,2610.8,24.241]
["bitfinex","ETHUSD",1749001858707,0.00158633,2610.9,2610.8,24.261]
["bitfinex","ETHUSD",1749001859815,0.00158633,2610.9,2610.8,34.261]
["bitfinex","ETHUSD",1749001859978,0.00158633,2610.9,2610.8,28.027673]
["bitfinex","ETHUSD",1749001860305,0.00158633,2610.9,2610.8,24.261]
["bitfinex","ETHUSD",1749001860611,0.00158633,2610.9,2610.8,16.283]
["bitfinex","ETHUSD",1749001860805,0.00158633,2610.9,2610.8,24.238]
["bitfinex","ETHUSD",1749001862309,0.00158633,2610.9,2610.8,17.923]
["bitfinex","ETHUSD",1749001862511,0.00158633,2610.9,2610.8,24.237]
["bitfinex","ETHUSD",1749001863490,0.00158633,2610.9,2610.8,17.923]
["bitfinex","ETHUSD",1749001863684,0.00158633,2610.9,2610.8,24.237]
["bitfinex","ETHUSD",1749001865886,0.00158633,2610.9,2610.8,24.257]
["bitfinex","ETHUSD",1749001867686,0.00158633,2610.9,2610.8,16.256]
["bitfinex","ETHUSD",1749001869287,0.00158633,2610.9,2610.8,16.255]
["bitfinex","ETHUSD",1749001869626,0.00158633,2610.9,2610.8,24.255]
["bitfinex","ETHUSD",1749001876531,0.00158633,2610.9,2610.8,24.254]
["bitfinex","ETHUSD",1749001877340,0.00158633,2610.9,2610.8,17.942]
["bitfinex","ETHUSD",1749001877545,0.00158633,2610.9,2610.8,24.254]
["bitfinex","ETHUSD",1749001878672,1.36878633,2610.9,2610.8,0.02]
["bitfinex","ETHUSD",1749001878961,4.06345917,2610.9,2610.8,1.66]
["bitfinex","ETHUSD",1749001879278,3.69405379,2610.9,2610.8,1.66]
["bitfinex","ETHUSD",1749001879760,4.24405379,2610.9,2610.8,1.66]
["bitfinex","ETHUSD",1749001880061,1.91878633,2610.9,2610.8,1.66]
["bitfinex","ETHUSD",1749001880254,3.69405379,2610.9,2610.8,1.66]
["bitfinex","ETHUSD",1749001880440,1.73819171,2610.9,2610.8,1.66]
["bitfinex","ETHUSD",1749001880638,1.36878633,2610.9,2610.8,1.66]
["bitfinex","ETHUSD",1749001881463,3.69405379,2610.9,2610.8,1.66]
["bitfinex","ETHUSD",1749001886877,1.36878633,2610.9,2610.8,1.66]
["bitfinex","ETHUSD",1749001887239,0.00158633,2610.9,2610.8,1.66]
["bitfinex","ETHUSD",1749001888583,3.61625379,2610.9,2610.8,1.66]
["bitfinex","ETHUSD",1749001888738,3.97787917,2610.9,2610.1,8.0]
["bitfinex","ETHUSD",1749001888940,2.32526746,2610.6,2610.2,1.66]
["bitfinex","ETHUSD",1749001889135,1.2894,2610.5,2610.2,1.66]
["bitfinex","ETHUSD",1749001889739,2.32526746,2610.4,2610.3,1.66]
["bitfinex","ETHUSD",1749001893083,2.32526746,2610.4,2609.3,2.32526746]
["bitfinex","ETHUSD",1749001893283,2.32526746,2610.4,2609.5,10.0]
["bitfinex","ETHUSD",1749001893681,2.32526746,2610.4,2609.4,0.35404168]
["bitfinex","ETHUSD",1749001893977,2.32526746,2610.4,2609.6,8.02]
["bitfinex","ETHUSD",1749001894338,2.32526746,2610.4,2609.7,6.311]
["bitfinex","ETHUSD",1749001895204,2.32526746,2610.4,2609.8,9.922]
["bitfinex","ETHUSD",1749001896483,2.68673421,2610.4,2609.8,9.922]
["bitfinex","ETHUSD",1749001896680,1.258,2610.3,2609.8,16.233]
["bitfinex","ETHUSD",1749001899668,1.236,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749001899896,1.236,2609.9,2609.8,9.922]
["bitfinex","ETHUSD",1749001900250,1.59212675,2609.9,2609.8,9.922]
["bitfinex","ETHUSD",1749001901248,1.236,2609.9,2609.8,9.922]
["bitfinex","ETHUSD",1749001901448,1.236,2610.2,2609.8,9.922]
["bitfinex","ETHUSD",1749001903012,3.56126746,2610.2,2609.8,9.922]
["bitfinex","ETHUSD",1749001908271,2.32526746,2610.0,2609.8,9.922]
["bitfinex","ETHUSD",1749001910366,2.68139421,2610.0,2609.8,9.922]
["bitfinex","ETHUSD",1749001910565,1.3618,2609.9,2609.8,9.922]
["bitfinex","ETHUSD",1749001915584,0.35612675,2610.0,2609.8,9.922]
["bitfinex","ETHUSD",1749001915809,1.2611,2610.1,2609.8,9.922]
["bitfinex","ETHUSD",1749001917509,1.2611,2610.1,2609.8,1.658]
["bitfinex","ETHUSD",1749001918009,2.32526746,2610.0,2609.9,1.658]
["bitfinex","ETHUSD",1749001918972,3.62926746,2610.0,2609.9,1.658]
["bitfinex","ETHUSD",1749001924219,1.304,2610.0,2609.9,1.655]
["bitfinex","ETHUSD",1749001924449,3.62926746,2610.0,2609.9,1.655]
["bitfinex","ETHUSD",1749001925252,2.32526746,2610.2,2609.9,1.655]
["bitfinex","ETHUSD",1749001925550,1.2853,2610.3,2609.9,1.655]
["bitfinex","ETHUSD",1749001926332,2.32526746,2610.2,2609.9,1.655]
["bitfinex","ETHUSD",1749001928517,3.64076746,2610.0,2609.5,6.307]
["bitfinex","ETHUSD",1749001928716,0.36407675,2609.9,2609.6,1.655]
["bitfinex","ETHUSD",1749001928957,3.64076746,2610.0,2609.6,1.655]
["bitfinex","ETHUSD",1749001932364,2.32526746,2610.0,2609.6,1.655]
["bitfinex","ETHUSD",1749001933755,2.32526746,2609.8,2609.4,0.3774083]
["bitfinex","ETHUSD",1749001933939,2.32526746,2609.8,2609.5,1.655]
["bitfinex","ETHUSD",1749001935398,1.2815,2609.9,2609.5,1.655]
["bitfinex","ETHUSD",1749001941404,2.32526746,2610.2,2609.5,1.655]
["bitfinex","ETHUSD",1749001941565,3.65536746,2610.2,2609.5,11.655]
["bitfinex","ETHUSD",1749001941902,3.65536746,2610.2,2609.5,1.655]
["bitfinex","ETHUSD",1749001941903,1.3301,2610.2,2609.5,1.655]
["bitfinex","ETHUSD",1749001942062,3.56686746,2610.4,2609.6,10.0]
["bitfinex","ETHUSD",1749001942265,3.92355421,2610.4,2609.6,10.0]
["bitfinex","ETHUSD",1749001943003,1.59828675,2610.4,2609.6,10.0]
["bitfinex","ETHUSD",1749001943270,1.24318633,2610.9,2609.8,20.0]
["bitfinex","ETHUSD",1749001943424,0.00158633,2610.9,2610.0,10.0]
["bitfinex","ETHUSD",1749001943582,0.00158633,2610.9,2610.2,20.0]
["bitfinex","ETHUSD",1749001943775,0.00158633,2610.9,2610.2,10.0]
["bitfinex","ETHUSD",1749001944178,0.00158633,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749001944823,0.00158633,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1749001945323,0.00158633,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749001945487,0.00158633,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749001945678,0.00158633,2610.9,2610.8,1.655]
["bitfinex","ETHUSD",1749001950523,2.32685379,2610.9,2610.8,0.3777895]
["bitfinex","ETHUSD",1749001950687,3.63825379,2610.9,2610.8,1.655]
["bitfinex","ETHUSD",1749001953029,1.31298633,2610.9,2610.8,1.655]
["bitfinex","ETHUSD",1749001954329,1.31298633,2610.9,2610.6,8.266]
["bitfinex","ETHUSD",1749001954533,1.31298633,2610.9,2610.7,1.652]
["bitfinex","ETHUSD",1749001955435,0.00158633,2610.9,2610.7,1.652]
["bitfinex","ETHUSD",1749001964964,0.00158633,2610.9,2610.1,3.83124525]
["bitfinex","ETHUSD",1749001965177,1.3017,2610.2,2609.4,0.37737004]
["bitfinex","ETHUSD",1749001965341,2.32526746,2609.6,2609.4,0.37737004]
["bitfinex","ETHUSD",1749001965544,3.54736746,2609.6,2609.4,0.37737004]
["bitfinex","ETHUSD",1749001965869,3.54736746,2609.6,2609.3,1.652]
["bitfinex","ETHUSD",1749001966024,2.32526746,2609.4,2609.3,1.652]
["bitfinex","ETHUSD",1749001966426,1.2221,2609.6,2608.8,0.35408001]
["bitfinex","ETHUSD",1749001966624,2.32526746,2609.5,2608.9,7.951]
["bitfinex","ETHUSD",1749001966869,2.32526746,2609.5,2609.0,2.4471]
["bitfinex","ETHUSD",1749001967066,2.32526746,2609.3,2608.4,10.0]
["bitfinex","ETHUSD",1749001967280,2.32526746,2609.3,2608.8,6.299]
["bitfinex","ETHUSD",1749001967628,1.2221,2609.6,2608.9,10.0]
["bitfinex","ETHUSD",1749001967828,3.59856746,2609.8,2609.0,7.951]
["bitfinex","ETHUSD",1749001969066,2.32526746,2609.6,2609.1,6.3]
["bitfinex","ETHUSD",1749001969427,2.32526746,2609.8,2609.1,6.3]
["bitfinex","ETHUSD",1749001970366,2.32526746,2610.0,2609.2,20.0]
["bitfinex","ETHUSD",1749001970561,2.32526746,2610.0,2609.2,10.0]
["bitfinex","ETHUSD",1749001970964,1.325,2610.1,2609.2,10.0]
["bitfinex","ETHUSD",1749001971166,3.59816746,2610.7,2609.8,3.83171124]
["bitfinex","ETHUSD",1749001971383,3.59816746,2610.7,2609.9,9.917]
["bitfinex","ETHUSD",1749001971592,2.32526746,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1749001971874,2.32526746,2610.5,2610.0,14.3]
["bitfinex","ETHUSD",1749001972673,2.32526746,2610.3,2610.0,8.0]
["bitfinex","ETHUSD",1749001972996,2.32526746,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1749001973302,4.83043789,2610.5,2610.0,9.652]
["bitfinex","ETHUSD",1749001974043,1.2729,2610.7,2610.0,9.652]
["bitfinex","ETHUSD",1749001978389,1.2729,2610.7,2610.0,14.3]
["bitfinex","ETHUSD",1749001978599,1.2729,2610.7,2610.1,1.652]
["bitfinex","ETHUSD",1749001978781,1.88339242,2610.7,2610.1,1.652]
["bitfinex","ETHUSD",1749001978982,1.88339242,2610.7,2610.2,1.652]
["bitfinex","ETHUSD",1749001980403,1.2729,2610.7,2610.2,1.652]
["bitfinex","ETHUSD",1749001982285,0.00158633,2610.9,2610.2,1.652]
["bitfinex","ETHUSD",1749001983921,4.83202422,2610.9,2610.3,1.652]
["bitfinex","ETHUSD",1749001984098,1.2838,2610.8,2610.3,1.652]
["bitfinex","ETHUSD",1749001986523,4.83043789,2610.6,2610.3,1.652]
["bitfinex","ETHUSD",1749001986723,1.2838,2610.8,2610.3,1.652]
["bitfinex","ETHUSD",1749001986900,0.61158242,2610.7,2610.3,1.652]
["bitfinex","ETHUSD",1749001988132,1.227,2610.5,2610.3,1.652]
["bitfinex","ETHUSD",1749001990125,1.82248242,2610.7,2610.3,1.652]
["bitfinex","ETHUSD",1749001990333,1.2109,2610.7,2610.4,1.65]
["bitfinex","ETHUSD",1749001990532,1.2109,2610.7,2610.5,1.65]
["bitfinex","ETHUSD",1749001990733,1.21248633,2610.9,2610.6,1.65]
["bitfinex","ETHUSD",1749001990935,1.21248633,2610.9,2609.8,8.265]
["bitfinex","ETHUSD",1749001990936,0.00158633,2610.9,2610.7,1.65]
["bitfinex","ETHUSD",1749001991228,0.00158633,2610.9,2610.8,1.65]
["bitfinex","ETHUSD",1749001992521,0.00158633,2610.9,2610.0,10.0]
["bitfinex","ETHUSD",1749001992720,0.00158633,2610.9,2610.2,5.468014]
["bitfinex","ETHUSD",1749001992920,0.00158633,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1749001993186,0.00158633,2610.9,2610.1,7.948]
["bitfinex","ETHUSD",1749001993187,0.00158633,2610.9,2610.2,10.0]
["bitfinex","ETHUSD",1749001993392,0.00158633,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1749001993634,0.00158633,2610.9,2610.3,2.937828]
["bitfinex","ETHUSD",1749001993934,0.00158633,2610.9,2610.2,8.097505]
["bitfinex","ETHUSD",1749001994123,0.00158633,2610.9,2610.4,6.298]
["bitfinex","ETHUSD",1749001995133,0.00158633,2610.9,2610.5,1.65]
["bitfinex","ETHUSD",1749001995308,0.00158633,2610.9,2610.6,1.65]
["bitfinex","ETHUSD",1749001997232,0.00158633,2610.9,2610.3,8.264]
["bitfinex","ETHUSD",1749001997434,1.23938633,2610.9,2610.4,1.65]
["bitfinex","ETHUSD",1749001999122,0.00158633,2610.9,2610.4,1.65]
["bitfinex","ETHUSD",1749002000353,0.00158633,2610.9,2610.5,20.0]
["bitfinex","ETHUSD",1749002000651,0.00158633,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749002001251,0.00158633,2610.9,2610.5,0.95142683]
["bitfinex","ETHUSD",1749002001452,0.00158633,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749002001653,0.00158633,2610.9,2610.5,3.841566]
["bitfinex","ETHUSD",1749002001842,0.00158633,2610.9,2610.4,1.65]
["bitfinex","ETHUSD",1749002003385,0.00158633,2610.9,2610.5,20.0]
["bitfinex","ETHUSD",1749002003546,0.00158633,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749002008756,0.00158633,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749002008946,0.00158633,2610.9,2610.6,6.296]
["bitfinex","ETHUSD",1749002013711,0.00158633,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749002013865,0.00158633,2610.9,2610.7,6.295]
["bitfinex","ETHUSD",1749002015363,0.00158633,2610.9,2610.8,1.65]
["bitfinex","ETHUSD",1749002016493,1.21798633,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749002016657,1.21798633,2610.9,2610.8,1.648]
["bitfinex","ETHUSD",1749002018494,1.21798633,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749002018846,2.32062021,2610.8,2610.6,1.648]
["bitfinex","ETHUSD",1749002019046,1.21798633,2610.9,2610.6,1.648]
["bitfinex","ETHUSD",1749002019339,1.57184698,2610.9,2610.6,1.648]
["bitfinex","ETHUSD",1749002020837,1.21798633,2610.9,2610.6,1.648]
["bitfinex","ETHUSD",1749002021000,0.00158633,2610.9,2610.6,1.648]
["bitfinex","ETHUSD",1749002027856,0.00158633,2610.9,2610.7,8.263]
["bitfinex","ETHUSD",1749002030464,0.00158633,2610.9,2610.8,1.648]
["bitfinex","ETHUSD",1749002031751,0.00158633,2610.9,2610.8,7.941]
["bitfinex","ETHUSD",1749002033771,0.00158633,2610.9,2610.8,1.648]
["bitfinex","ETHUSD",1749002033976,0.00158633,2610.9,2610.8,7.941]
["bitfinex","ETHUSD",1749002034345,1.30328633,2610.9,2610.8,1.648]
["bitfinex","ETHUSD",1749002034547,1.30328633,2610.9,2610.5,6.293]
["bitfinex","ETHUSD",1749002035099,2.32062021,2610.8,2610.4,6.293]
["bitfinex","ETHUSD",1749002035265,2.32062021,2610.8,2610.5,1.648]
["bitfinex","ETHUSD",1749002035907,1.66567698,2610.9,2610.5,11.648]
["bitfinex","ETHUSD",1749002036045,1.30328633,2610.9,2610.5,11.648]
["bitfinex","ETHUSD",1749002036247,3.62390654,2610.9,2610.5,11.648]
["bitfinex","ETHUSD",1749002038776,3.62390654,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749002039107,3.62390654,2610.9,2610.6,1.648]
["bitfinex","ETHUSD",1749002040312,1.30328633,2610.9,2610.6,1.648]
["bitfinex","ETHUSD",1749002041112,0.00158633,2610.9,2610.6,1.648]
["bitfinex","ETHUSD",1749002042508,0.02,2611.9,2610.6,1.648]
["bitfinex","ETHUSD",1749002042509,1.3307,2611.7,2611.1,3.82966399]
["bitfinex","ETHUSD",1749002042711,3.67132021,2611.9,2611.2,7.94]
["bitfinex","ETHUSD",1749002042872,3.67132021,2611.9,2611.2,8.89572036]
["bitfinex","ETHUSD",1749002043968,2.32062021,2611.5,2611.2,0.95572036]
["bitfinex","ETHUSD",1749002044286,1.2537,2611.6,2611.3,1.648]
["bitfinex","ETHUSD",1749002048916,1.2537,2611.6,2611.3,2.03893029]
["bitfinex","ETHUSD",1749002051099,2.32062021,2611.7,2611.3,2.03893029]
["bitfinex","ETHUSD",1749002052503,2.68335223,2611.7,2611.3,2.03893029]
["bitfinex","ETHUSD",1749002052902,1.2867,2611.8,2611.3,2.03893029]
["bitfinex","ETHUSD",1749002053241,0.02,2611.9,2611.4,10.0]
["bitfinex","ETHUSD",1749002053385,0.02,2611.9,2611.6,3.82894602]
["bitfinex","ETHUSD",1749002053583,0.02,2611.9,2611.7,22.08990436]
["bitfinex","ETHUSD",1749002053787,0.02,2611.9,2611.8,6.447877]
["bitfinex","ETHUSD",1749002055190,0.02,2611.9,2611.8,14.447877]
["bitfinex","ETHUSD",1749002055828,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1749002056056,0.02,2611.9,2611.8,12.531507]
["bitfinex","ETHUSD",1749002058914,0.02,2611.9,2611.8,4.3749585]
["bitfinex","ETHUSD",1749002059440,0.02,2611.9,2611.8,5.63855435]
["bitfinex","ETHUSD",1749002063725,0.02,2611.9,2611.8,13.63855435]
["bitfinex","ETHUSD",1749002069030,0.02,2611.9,2611.8,6.46794561]
["bitfinex","ETHUSD",1749002069232,0.02,2611.9,2611.8,16.46794561]
["bitfinex","ETHUSD",1749002070771,0.02,2611.9,2611.8,20.29672269]
["bitfinex","ETHUSD",1749002071127,0.02,2611.9,2611.8,16.46794561]
["bitfinex","ETHUSD",1749002071327,0.02,2611.9,2611.8,24.39994561]
["bitfinex","ETHUSD",1749002071861,0.02,2611.9,2611.8,1.646]
["bitfinex","ETHUSD",1749002072062,1.3037,2611.9,2611.8,1.646]
["bitfinex","ETHUSD",1749002076495,3.62432021,2611.9,2611.8,1.646]
["bitfinex","ETHUSD",1749002076699,3.98675223,2611.9,2611.8,1.646]
["bitfinex","ETHUSD",1749002078174,1.66613202,2611.9,2611.8,1.646]
["bitfinex","ETHUSD",1749002085249,0.38243202,2611.9,2611.8,1.644]
["bitfinex","ETHUSD",1749002085406,1.71793202,2611.9,2611.8,1.644]
["bitfinex","ETHUSD",1749002087845,1.3234,2611.8,2611.2,8.26]
["bitfinex","ETHUSD",1749002088046,1.3234,2611.7,2611.6,1.644]
["bitfinex","ETHUSD",1749002089319,3.57582021,2611.7,2611.6,1.644]
["bitfinex","ETHUSD",1749002090129,4.12582021,2611.7,2611.6,1.644]
["bitfinex","ETHUSD",1749002090308,4.58078775,2611.7,2611.6,1.644]
["bitfinex","ETHUSD",1749002091569,1.2353,2611.5,2610.2,8.73133]
["bitfinex","ETHUSD",1749002091767,2.32062021,2611.0,2610.2,8.73133]
["bitfinex","ETHUSD",1749002091922,2.32062021,2611.0,2610.3,10.0]
["bitfinex","ETHUSD",1749002092123,2.32062021,2611.0,2610.2,0.38488744]
["bitfinex","ETHUSD",1749002092124,2.32062021,2611.0,2610.2,10.38488744]
["bitfinex","ETHUSD",1749002092426,2.32062021,2611.0,2610.4,2.48888]
["bitfinex","ETHUSD",1749002092610,1.2353,2611.1,2610.6,10.0]
["bitfinex","ETHUSD",1749002092815,3.55732021,2611.5,2610.8,10.0]
["bitfinex","ETHUSD",1749002093050,3.55732021,2611.7,2610.9,10.0]
["bitfinex","ETHUSD",1749002093213,3.55732021,2611.7,2610.9,8.245909]
["bitfinex","ETHUSD",1749002093414,3.55732021,2611.7,2610.8,10.0]
["bitfinex","ETHUSD",1749002094562,3.55732021,2611.7,2610.7,10.0]
["bitfinex","ETHUSD",1749002095135,3.55732021,2611.7,2610.8,9.905]
["bitfinex","ETHUSD",1749002095364,2.32062021,2611.5,2610.9,3.6684]
["bitfinex","ETHUSD",1749002095564,2.32062021,2611.5,2611.0,10.0]
["bitfinex","ETHUSD",1749002095759,2.32062021,2611.5,2610.9,6.699889]
["bitfinex","ETHUSD",1749002096033,2.32062021,2611.5,2610.9,6.606227]
["bitfinex","ETHUSD",1749002096229,2.32062021,2611.5,2611.0,10.0]
["bitfinex","ETHUSD",1749002096430,2.32062021,2611.5,2610.9,2.929397]
["bitfinex","ETHUSD",1749002096632,2.32062021,2611.5,2611.0,10.0]
["bitfinex","ETHUSD",1749002096836,3.65612021,2611.3,2611.1,1.644]
["bitfinex","ETHUSD",1749002097880,2.32062021,2611.3,2611.1,1.644]
["bitfinex","ETHUSD",1749002098344,3.65612021,2611.5,2611.1,1.644]
["bitfinex","ETHUSD",1749002098746,3.65612021,2611.5,2611.1,7.928]
["bitfinex","ETHUSD",1749002099245,2.32062021,2611.3,2611.2,1.644]
["bitfinex","ETHUSD",1749002108380,1.3355,2611.5,2611.2,1.644]
["bitfinex","ETHUSD",1749002108583,1.3355,2611.5,2611.3,1.642]
["bitfinex","ETHUSD",1749002108755,0.55,2611.7,2611.3,1.642]
["bitfinex","ETHUSD",1749002109090,1.7971,2611.4,2611.3,1.642]
["bitfinex","ETHUSD",1749002109595,4.11772021,2611.4,2611.3,1.642]
["bitfinex","ETHUSD",1749002109780,4.52949223,2611.4,2611.3,1.642]
["bitfinex","ETHUSD",1749002111068,1.29,2611.2,2610.8,9.903]
["bitfinex","ETHUSD",1749002111396,3.61062021,2610.9,2610.8,9.903]
["bitfinex","ETHUSD",1749002111697,4.25874425,2610.9,2610.8,9.903]
["bitfinex","ETHUSD",1749002112619,1.93812404,2610.9,2610.8,9.903]
["bitfinex","ETHUSD",1749002113322,2.48812404,2610.9,2610.8,9.903]
["bitfinex","ETHUSD",1749002115219,2.48812404,2610.9,2610.8,1.642]
["bitfinex","ETHUSD",1749002115578,0.55,2610.6,2610.3,1.642]
["bitfinex","ETHUSD",1749002115783,3.62902021,2610.4,2610.3,1.642]
["bitfinex","ETHUSD",1749002116037,4.04692223,2610.4,2610.3,1.642]
["bitfinex","ETHUSD",1749002118638,1.72630202,2610.4,2610.3,1.642]
["bitfinex","ETHUSD",1749002118837,1.3084,2610.4,2610.3,1.642]
["bitfinex","ETHUSD",1749002122386,1.8584,2610.4,2610.3,1.642]
["bitfinex","ETHUSD",1749002127358,1.3084,2610.4,2610.3,1.642]
["bitfinex","ETHUSD",1749002139795,1.3532,2610.6,2610.3,1.642]
["bitfinex","ETHUSD",1749002142878,0.55,2610.8,2610.3,1.642]
["bitfinex","ETHUSD",1749002143210,0.55,2610.2,2609.9,1.641]
["bitfinex","ETHUSD",1749002143519,5.19124042,2610.0,2609.9,1.641]
["bitfinex","ETHUSD",1749002143886,6.52604042,2610.0,2609.9,1.641]
["bitfinex","ETHUSD",1749002144062,7.17864446,2610.0,2609.9,1.641]
["bitfinex","ETHUSD",1749002150667,7.17864446,2610.0,2609.6,1.641]
["bitfinex","ETHUSD",1749002150968,2.32062021,2609.7,2609.6,1.641]
["bitfinex","ETHUSD",1749002151169,3.70192021,2609.7,2609.6,1.641]
["bitfinex","ETHUSD",1749002152324,4.25192021,2609.7,2609.6,1.641]
["bitfinex","ETHUSD",1749002152617,4.67711223,2609.7,2609.6,1.641]
["bitfinex","ETHUSD",1749002160531,3.29581223,2609.7,2609.6,1.641]
["bitfinex","ETHUSD",1749002160695,2.32062021,2609.7,2609.6,1.641]
["bitfinex","ETHUSD",1749002161422,2.32062021,2609.7,2608.9,10.0]
["bitfinex","ETHUSD",1749002161599,2.32062021,2609.7,2609.0,7.922]
["bitfinex","ETHUSD",1749002164421,2.32062021,2609.5,2609.0,7.922]
["bitfinex","ETHUSD",1749002165695,2.32062021,2609.5,2609.1,1.641]
["bitfinex","ETHUSD",1749002167741,2.32062021,2609.5,2608.4,10.0]
["bitfinex","ETHUSD",1749002169071,2.32062021,2609.5,2608.6,19.080186]
["bitfinex","ETHUSD",1749002169187,2.32062021,2609.3,2608.5,6.28]
["bitfinex","ETHUSD",1749002169393,2.32062021,2609.3,2608.7,10.0]
["bitfinex","ETHUSD",1749002169630,2.32062021,2609.3,2608.5,0.38229553]
["bitfinex","ETHUSD",1749002169832,2.32062021,2609.1,2608.0,10.96115203]
["bitfinex","ETHUSD",1749002170004,2.32062021,2609.1,2608.6,6.28]
["bitfinex","ETHUSD",1749002170636,2.32062021,2609.1,2608.0,4.79546331]
["bitfinex","ETHUSD",1749002170836,2.32062021,2609.1,2608.1,25.099753]
["bitfinex","ETHUSD",1749002171036,2.32062021,2609.1,2608.3,10.0]
["bitfinex","ETHUSD",1749002171242,2.32062021,2609.3,2608.5,10.0]
["bitfinex","ETHUSD",1749002171420,2.32062021,2609.7,2608.6,10.0]
["bitfinex","ETHUSD",1749002172721,1.2868,2609.8,2608.6,10.0]
["bitfinex","ETHUSD",1749002172722,2.32062021,2609.5,2608.6,10.0]
["bitfinex","ETHUSD",1749002173057,2.32062021,2609.5,2608.4,10.0]
["bitfinex","ETHUSD",1749002173224,2.32062021,2609.5,2608.4,13.83375859]
["bitfinex","ETHUSD",1749002173416,2.32062021,2609.5,2608.5,10.0]
["bitfinex","ETHUSD",1749002175056,2.32062021,2609.5,2608.7,10.0]
["bitfinex","ETHUSD",1749002175350,2.32062021,2609.5,2608.8,9.907]
["bitfinex","ETHUSD",1749002180050,2.32062021,2609.5,2608.8,8.268]
["bitfinex","ETHUSD",1749002180264,2.32062021,2609.5,2608.9,1.639]
["bitfinex","ETHUSD",1749002184031,3.63982021,2609.5,2608.9,1.639]
["bitfinex","ETHUSD",1749002184824,3.63982021,2609.5,2608.8,8.268]
["bitfinex","ETHUSD",1749002185023,3.63982021,2609.5,2609.0,1.639]
["bitfinex","ETHUSD",1749002192997,3.63982021,2609.5,2609.1,1.639]
["bitfinex","ETHUSD",1749002198713,3.63982021,2609.5,2609.2,1.639]
["bitfinex","ETHUSD",1749002198915,4.00380223,2609.5,2609.2,1.639]
["bitfinex","ETHUSD",1749002201005,4.00380223,2609.5,2609.3,1.636]
["bitfinex","ETHUSD",1749002205441,4.00380223,2609.5,2609.4,1.636]
["bitfinex","ETHUSD",1749002208843,3.63982021,2609.5,2609.4,1.636]
["bitfinex","ETHUSD",1749002210149,1.3727,2609.8,2609.4,1.636]
["bitfinex","ETHUSD",1749002210305,0.02,2609.9,2609.4,1.636]
["bitfinex","ETHUSD",1749002210504,2.34062021,2609.9,2609.4,1.636]
["bitfinex","ETHUSD",1749002210955,2.34062021,2609.9,2609.5,1.636]
["bitfinex","ETHUSD",1749002211130,2.34062021,2609.9,2609.6,1.636]
["bitfinex","ETHUSD",1749002211444,2.34062021,2609.9,2609.7,1.636]
["bitfinex","ETHUSD",1749002213350,2.70578223,2609.9,2609.8,1.636]
["bitfinex","ETHUSD",1749002215420,4.61708223,2609.9,2609.8,1.636]
["bitfinex","ETHUSD",1749002217257,0.55,2609.6,2609.3,1.636]
["bitfinex","ETHUSD",1749002217460,1.2967,2609.5,2609.3,1.636]
["bitfinex","ETHUSD",1749002217754,2.32062021,2609.4,2609.3,1.636]
["bitfinex","ETHUSD",1749002217928,2.73735223,2609.4,2609.3,1.636]
["bitfinex","ETHUSD",1749002225336,1.3873,2609.3,2608.8,8.269]
["bitfinex","ETHUSD",1749002225544,1.3873,2609.3,2608.9,1.636]
["bitfinex","ETHUSD",1749002228390,1.3368,2608.9,2608.8,8.269]
["bitfinex","ETHUSD",1749002228585,2.32062021,2609.0,2608.8,9.905]
["bitfinex","ETHUSD",1749002229596,1.3368,2609.3,2608.8,9.905]
["bitfinex","ETHUSD",1749002230091,2.73735223,2609.4,2608.8,9.905]
["bitfinex","ETHUSD",1749002231101,2.32062021,2609.6,2608.9,8.0]
["bitfinex","ETHUSD",1749002231691,2.32062021,2609.8,2608.9,8.0]
["bitfinex","ETHUSD",1749002231863,2.32062021,2609.8,2609.0,6.272]
["bitfinex","ETHUSD",1749002233001,2.32062021,2609.6,2609.0,6.272]
["bitfinex","ETHUSD",1749002235101,2.32062021,2609.4,2609.0,6.272]
["bitfinex","ETHUSD",1749002239533,2.32062021,2609.6,2609.0,6.272]
["bitfinex","ETHUSD",1749002241204,2.32062021,2609.8,2609.0,6.272]
["bitfinex","ETHUSD",1749002241607,2.32062021,2609.8,2609.1,1.634]
["bitfinex","ETHUSD",1749002243038,2.32062021,2609.6,2609.1,1.634]
["bitfinex","ETHUSD",1749002251127,2.32062021,2609.6,2609.2,1.634]
["bitfinex","ETHUSD",1749002252054,2.32062021,2609.8,2609.2,1.634]
["bitfinex","ETHUSD",1749002252224,0.02,2609.9,2609.2,1.634]
["bitfinex","ETHUSD",1749002253042,2.32062021,2609.8,2609.2,1.634]
["bitfinex","ETHUSD",1749002254759,2.34062021,2609.9,2609.2,1.634]
["bitfinex","ETHUSD",1749002255652,0.02,2609.9,2609.3,10.0]
["bitfinex","ETHUSD",1749002256265,0.02,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1749002256469,0.35811138,2610.4,2610.2,8.0]
["bitfinex","ETHUSD",1749002256651,0.35811138,2610.4,2610.3,8.268]
["bitfinex","ETHUSD",1749002256823,0.35811138,2610.4,2610.3,16.268]
["bitfinex","ETHUSD",1749002257028,0.35811138,2610.4,2610.3,26.268]
["bitfinex","ETHUSD",1749002258371,0.35811138,2610.4,2610.3,20.280758]
["bitfinex","ETHUSD",1749002259669,0.35811138,2610.4,2610.3,20.67196567]
["bitfinex","ETHUSD",1749002261131,0.35811138,2610.4,2610.3,18.74016567]
["bitfinex","ETHUSD",1749002263736,0.35810293,2610.5,2610.4,10.0]
["bitfinex","ETHUSD",1749002263949,0.35810293,2610.5,2610.4,11.631]
["bitfinex","ETHUSD",1749002264525,0.02,2610.9,2610.5,21.83068377]
["bitfinex","ETHUSD",1749002264816,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1749002265090,0.02,2610.9,2610.8,22.195483]
["bitfinex","ETHUSD",1749002265268,0.02,2610.9,2610.8,17.518483]
["bitfinex","ETHUSD",1749002265774,0.02,2610.9,2610.8,18.48298222]
["bitfinex","ETHUSD",1749002266179,0.02,2610.9,2610.8,17.46298222]
["bitfinex","ETHUSD",1749002266364,0.02,2610.9,2610.8,0.96449922]
["bitfinex","ETHUSD",1749002266567,0.02,2610.9,2610.8,9.631]
["bitfinex","ETHUSD",1749002267091,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1749002267291,0.02,2610.9,2610.8,9.631]
["bitfinex","ETHUSD",1749002269907,0.02,2610.9,2610.8,13.075882]
["bitfinex","ETHUSD",1749002271013,0.02,2610.9,2610.8,9.631]
["bitfinex","ETHUSD",1749002273669,0.02,2610.9,2610.8,9.624038]
["bitfinex","ETHUSD",1749002275031,0.02,2610.9,2610.8,7.993038]
["bitfinex","ETHUSD",1749002275193,0.02,2610.9,2610.8,9.623038]
["bitfinex","ETHUSD",1749002276082,0.02,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002276576,0.02,2610.9,2610.8,4.167298]
["bitfinex","ETHUSD",1749002276776,0.02,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002277608,0.02,2610.9,2610.8,2.01947927]
["bitfinex","ETHUSD",1749002277972,0.02,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002283714,2.34062021,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002283939,3.64982021,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002284112,4.01480223,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002285524,1.69418202,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002286269,4.01480223,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002287165,1.69418202,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002293310,4.01480223,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002293764,1.69418202,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002293949,2.24418202,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002294346,4.01480223,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002295484,1.69418202,2610.9,2610.8,1.63]
["bitfinex","ETHUSD",1749002297064,4.01480223,2610.9,2610.8,1.628]
["bitfinex","ETHUSD",1749002297893,2.70560223,2610.9,2610.8,1.628]
["bitfinex","ETHUSD",1749002298578,2.69737241,2610.9,2610.8,1.628]
["bitfinex","ETHUSD",1749002313915,4.52047241,2610.9,2610.8,1.628]
["bitfinex","ETHUSD",1749002314852,1.2247,2610.7,2610.2,8.264]
["bitfinex","ETHUSD",1749002315055,1.2247,2610.7,2610.5,1.629]
["bitfinex","ETHUSD",1749002316262,2.32062021,2610.6,2610.5,1.629]
["bitfinex","ETHUSD",1749002316460,2.67515223,2610.6,2610.5,1.629]
["bitfinex","ETHUSD",1749002318925,4.44315223,2610.6,2610.5,1.629]
["bitfinex","ETHUSD",1749002319125,4.44315223,2610.6,2610.2,8.264]
["bitfinex","ETHUSD",1749002319126,1.768,2610.5,2610.0,1.629]
["bitfinex","ETHUSD",1749002319349,1.768,2610.2,2610.1,1.629]
["bitfinex","ETHUSD",1749002319560,1.218,2610.2,2610.0,1.629]
["bitfinex","ETHUSD",1749002320481,2.32062021,2610.1,2610.0,1.629]
["bitfinex","ETHUSD",1749002320665,2.67448223,2610.1,2610.0,1.629]
["bitfinex","ETHUSD",1749002323418,2.32062021,2610.1,2610.0,1.629]
["bitfinex","ETHUSD",1749002327019,2.32062021,2610.3,2610.0,1.629]
["bitfinex","ETHUSD",1749002327752,2.32062021,2610.5,2610.0,1.629]
["bitfinex","ETHUSD",1749002334590,2.32062021,2610.3,2610.0,1.629]
["bitfinex","ETHUSD",1749002338447,2.32062021,2610.5,2610.1,1.627]
["bitfinex","ETHUSD",1749002341646,1.2624,2610.6,2610.1,1.627]
["bitfinex","ETHUSD",1749002341850,3.54822021,2610.8,2610.1,1.627]
["bitfinex","ETHUSD",1749002342017,0.01177018,2610.9,2610.1,1.627]
["bitfinex","ETHUSD",1749002342520,2.32062021,2610.8,2610.1,1.627]
["bitfinex","ETHUSD",1749002343539,2.32062021,2610.8,2610.1,2.01765129]
["bitfinex","ETHUSD",1749002343866,3.56552021,2610.8,2610.1,2.01765129]
["bitfinex","ETHUSD",1749002344172,2.32062021,2610.6,2610.1,2.01765129]
["bitfinex","ETHUSD",1749002345042,2.32062021,2610.6,2610.2,8.265]
["bitfinex","ETHUSD",1749002345868,2.32062021,2610.8,2610.2,8.265]
["bitfinex","ETHUSD",1749002350182,2.32062021,2610.8,2610.3,1.627]
["bitfinex","ETHUSD",1749002351276,2.32062021,2610.8,2610.4,1.625]
["bitfinex","ETHUSD",1749002355480,0.01177018,2610.9,2610.4,1.625]
["bitfinex","ETHUSD",1749002355696,0.01177018,2610.9,2610.5,12.32062021]
["bitfinex","ETHUSD",1749002356004,0.01177018,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749002356188,0.01177018,2610.9,2610.6,6.422187]
["bitfinex","ETHUSD",1749002356189,0.01177018,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749002356966,0.01177018,2610.9,2610.6,10.0]
["bitfinex","ETHUSD",1749002357192,0.01177018,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749002357563,0.01177018,2610.9,2610.5,2.52637]
["bitfinex","ETHUSD",1749002362631,0.01177018,2610.9,2610.5,2.63376]
["bitfinex","ETHUSD",1749002366841,1.30957018,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749002367147,1.30957018,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749002368563,0.01177018,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749002370545,0.01177018,2610.9,2610.6,8.263]
["bitfinex","ETHUSD",1749002370747,0.01177018,2610.9,2610.6,14.515]
["bitfinex","ETHUSD",1749002371403,0.01177018,2610.9,2610.6,8.263]
["bitfinex","ETHUSD",1749002371608,0.01177018,2610.9,2610.7,1.625]
["bitfinex","ETHUSD",1749002371809,0.01177018,2610.9,2610.7,2.01253255]
["bitfinex","ETHUSD",1749002372450,0.01177018,2610.9,2610.7,2.03253255]
["bitfinex","ETHUSD",1749002373710,0.01177018,2610.9,2610.7,1.645]
["bitfinex","ETHUSD",1749002374359,3.64702021,2610.8,2610.7,0.02]
["bitfinex","ETHUSD",1749002374521,3.64702021,2610.8,2610.7,1.625]
["bitfinex","ETHUSD",1749002374923,2.32062021,2610.8,2610.7,1.625]
["bitfinex","ETHUSD",1749002375123,3.64702021,2610.8,2610.7,1.625]
["bitfinex","ETHUSD",1749002376976,4.19702021,2610.8,2610.7,1.625]
["bitfinex","ETHUSD",1749002377182,4.88585317,2610.8,2610.7,1.625]
["bitfinex","ETHUSD",1749002378939,3.55945317,2610.8,2610.7,1.625]
["bitfinex","ETHUSD",1749002379659,4.83225317,2610.8,2610.7,1.625]
["bitfinex","ETHUSD",1749002383461,1.2349,2610.6,2609.5,8.264]
["bitfinex","ETHUSD",1749002383661,2.32062021,2610.0,2609.6,15.875]
["bitfinex","ETHUSD",1749002384167,3.55552021,2610.2,2609.6,15.875]
["bitfinex","ETHUSD",1749002388953,3.61532021,2610.4,2609.6,15.875]
["bitfinex","ETHUSD",1749002389181,1.2947,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1749002389491,1.2947,2610.4,2609.7,6.785556]
["bitfinex","ETHUSD",1749002389652,1.2947,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1749002389865,1.2947,2610.4,2609.7,4.886556]
["bitfinex","ETHUSD",1749002390191,1.2947,2610.4,2609.7,6.989656]
["bitfinex","ETHUSD",1749002390369,3.61532021,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1749002390571,3.61532021,2610.4,2609.7,7.027496]
["bitfinex","ETHUSD",1749002390773,3.61532021,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1749002390973,3.61532021,2610.4,2609.7,2.937391]
["bitfinex","ETHUSD",1749002391175,3.61532021,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1749002391382,3.61532021,2610.4,2609.7,7.036391]
["bitfinex","ETHUSD",1749002391697,3.61532021,2610.4,2609.7,4.836391]
["bitfinex","ETHUSD",1749002391859,3.61532021,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1749002392058,3.61532021,2610.4,2609.7,5.975821]
["bitfinex","ETHUSD",1749002392303,3.61532021,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1749002392509,3.61532021,2610.4,2609.7,6.493392]
["bitfinex","ETHUSD",1749002392657,3.61532021,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1749002392857,3.61532021,2610.4,2609.7,6.455552]
["bitfinex","ETHUSD",1749002393174,2.32062021,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1749002393374,2.32062021,2610.4,2609.7,10.0]
["bitfinex","ETHUSD",1749002393577,1.2236,2610.6,2609.7,10.0]
["bitfinex","ETHUSD",1749002393578,3.54422021,2610.6,2609.7,10.0]
["bitfinex","ETHUSD",1749002394378,2.32062021,2610.4,2609.7,4.427251]
["bitfinex","ETHUSD",1749002394678,3.55512021,2610.2,2609.8,6.252]
["bitfinex","ETHUSD",1749002395795,1.2345,2610.2,2609.8,6.252]
["bitfinex","ETHUSD",1749002395998,3.55512021,2610.4,2609.8,6.252]
["bitfinex","ETHUSD",1749002396175,3.55512021,2610.4,2609.9,1.624]
["bitfinex","ETHUSD",1749002397500,0.01177018,2610.9,2609.9,1.624]
["bitfinex","ETHUSD",1749002397501,2.32062021,2610.6,2609.9,1.624]
["bitfinex","ETHUSD",1749002397715,3.55002021,2610.6,2609.9,1.624]
["bitfinex","ETHUSD",1749002397867,3.55002021,2610.6,2610.0,10.0]
["bitfinex","ETHUSD",1749002398799,1.2294,2610.6,2610.0,10.0]
["bitfinex","ETHUSD",1749002398963,1.2357,2610.8,2610.0,10.0]
["bitfinex","ETHUSD",1749002400300,2.33239039,2610.9,2610.1,10.0]
["bitfinex","ETHUSD",1749002400301,0.01177018,2610.9,2610.1,10.0]
["bitfinex","ETHUSD",1749002400469,0.01177018,2610.9,2610.2,10.0]
["bitfinex","ETHUSD",1749002400874,0.01177018,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749002401074,0.01177018,2610.9,2610.1,20.0]
["bitfinex","ETHUSD",1749002401260,0.01177018,2610.9,2610.1,10.0]
["bitfinex","ETHUSD",1749002401458,0.01177018,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749002402421,0.01177018,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1749002402575,0.01177018,2610.9,2610.6,10.0]
["bitfinex","ETHUSD",1749002402903,0.01177018,2610.9,2610.7,6.251]
["bitfinex","ETHUSD",1749002403196,0.01177018,2610.9,2610.8,8.265]
["bitfinex","ETHUSD",1749002405209,0.01177018,2610.9,2610.8,18.265]
["bitfinex","ETHUSD",1749002405707,0.01177018,2610.9,2610.8,8.265]
["bitfinex","ETHUSD",1749002405875,0.01177018,2610.9,2610.8,16.994661]
["bitfinex","ETHUSD",1749002406535,0.01177018,2610.9,2610.8,8.265]
["bitfinex","ETHUSD",1749002406673,3.59019039,2610.9,2610.8,8.265]
["bitfinex","ETHUSD",1749002406877,3.94920943,2610.9,2610.8,9.888]
["bitfinex","ETHUSD",1749002407214,1.62858922,2610.9,2610.8,9.888]
["bitfinex","ETHUSD",1749002408017,3.59019039,2610.9,2610.8,9.888]
["bitfinex","ETHUSD",1749002409115,1.26957018,2610.9,2610.8,9.888]
["bitfinex","ETHUSD",1749002409813,3.59019039,2610.9,2610.8,9.888]
["bitfinex","ETHUSD",1749002412177,1.26957018,2610.9,2610.8,9.888]
["bitfinex","ETHUSD",1749002414544,1.26957018,2610.9,2610.8,9.887]
["bitfinex","ETHUSD",1749002414710,1.62858922,2610.9,2610.8,9.887]
["bitfinex","ETHUSD",1749002418742,0.01177018,2610.9,2610.8,9.887]
["bitfinex","ETHUSD",1749002419240,2.33239039,2610.9,2610.8,9.887]
["bitfinex","ETHUSD",1749002421138,3.66909039,2610.9,2610.8,9.887]
["bitfinex","ETHUSD",1749002423606,1.89847018,2610.9,2610.8,9.887]
["bitfinex","ETHUSD",1749002425337,1.34847018,2610.9,2610.8,9.887]
["bitfinex","ETHUSD",1749002425532,1.71537922,2610.9,2610.8,9.887]
["bitfinex","ETHUSD",1749002426851,1.34847018,2610.9,2610.8,9.887]
["bitfinex","ETHUSD",1749002427152,0.01177018,2610.9,2610.8,9.887]
["bitfinex","ETHUSD",1749002429765,0.01177018,2610.9,2610.8,1.622]
["bitfinex","ETHUSD",1749002433450,1.31637018,2610.9,2610.8,1.622]
["bitfinex","ETHUSD",1749002434730,1.86637018,2610.9,2610.8,1.622]
["bitfinex","ETHUSD",1749002434943,2.51713124,2610.9,2610.8,1.622]
["bitfinex","ETHUSD",1749002435137,1.21253124,2610.9,2610.4,8.264]
["bitfinex","ETHUSD",1749002435349,1.2473,2610.8,2610.5,1.622]
["bitfinex","ETHUSD",1749002435859,1.7958,2610.6,2610.5,1.622]
["bitfinex","ETHUSD",1749002436721,4.11642021,2610.6,2610.5,1.622]
["bitfinex","ETHUSD",1749002442457,3.56642021,2610.6,2610.5,1.622]
["bitfinex","ETHUSD",1749002442663,2.32062021,2610.6,2610.5,1.622]
["bitfinex","ETHUSD",1749002443358,2.32062021,2610.8,2610.5,1.622]
["bitfinex","ETHUSD",1749002443571,0.01177018,2610.9,2610.5,1.622]
["bitfinex","ETHUSD",1749002443783,0.01177018,2610.9,2610.6,1.621]
["bitfinex","ETHUSD",1749002443923,0.01177018,2610.9,2610.2,8.265]
["bitfinex","ETHUSD",1749002443924,2.32062021,2610.8,2610.7,1.621]
["bitfinex","ETHUSD",1749002444637,0.01177018,2610.9,2610.7,1.621]
["bitfinex","ETHUSD",1749002452667,0.01177018,2610.9,2610.8,7.869]
["bitfinex","ETHUSD",1749002455785,0.01177018,2610.9,2610.8,17.869]
["bitfinex","ETHUSD",1749002456169,0.01177018,2610.9,2610.8,7.869]
["bitfinex","ETHUSD",1749002457087,0.01177018,2610.9,2610.8,7.868]
["bitfinex","ETHUSD",1749002457754,0.01177018,2610.9,2610.8,1.621]
["bitfinex","ETHUSD",1749002463284,2.33239039,2610.9,2610.8,1.621]
["bitfinex","ETHUSD",1749002464074,0.01177018,2610.9,2610.8,1.621]
["bitfinex","ETHUSD",1749002466562,2.69257943,2610.9,2610.8,1.621]
["bitfinex","ETHUSD",1749002466762,2.33239039,2610.9,2610.8,1.621]
["bitfinex","ETHUSD",1749002467094,4.09629039,2610.9,2610.8,1.621]
["bitfinex","ETHUSD",1749002467566,1.77567018,2610.9,2610.8,1.621]
["bitfinex","ETHUSD",1749002468747,0.01177018,2610.9,2610.8,1.621]
["bitfinex","ETHUSD",1749002471401,0.36964922,2610.9,2610.6,8.263]
["bitfinex","ETHUSD",1749002471592,0.36964922,2610.9,2610.8,1.621]
["bitfinex","ETHUSD",1749002471793,2.33239039,2610.9,2610.8,1.621]
["bitfinex","ETHUSD",1749002472921,0.01177018,2610.9,2610.8,1.621]
["bitfinex","ETHUSD",1749002477328,0.01177018,2610.9,2610.8,19.621]
["bitfinex","ETHUSD",1749002477533,0.01177018,2610.9,2610.8,12.42902891]
["bitfinex","ETHUSD",1749002480150,0.01177018,2610.9,2610.8,15.902827]
["bitfinex","ETHUSD",1749002480334,0.01177018,2610.9,2610.8,13.441827]
["bitfinex","ETHUSD",1749002486426,0.01177018,2610.9,2610.8,11.821827]
["bitfinex","ETHUSD",1749002486621,0.01177018,2610.9,2610.8,9.62]
["bitfinex","ETHUSD",1749002486875,3.60619039,2610.9,2610.6,8.263]
["bitfinex","ETHUSD",1749002487091,2.32062021,2610.7,2610.6,8.263]
["bitfinex","ETHUSD",1749002487259,4.05972127,2610.7,2610.6,9.883]
["bitfinex","ETHUSD",1749002488436,4.60972127,2610.7,2610.6,9.883]
["bitfinex","ETHUSD",1749002488666,4.60972127,2610.7,2610.6,8.263]
["bitfinex","ETHUSD",1749002489365,4.60972127,2610.7,2610.5,1.62]
["bitfinex","ETHUSD",1749002489570,1.2086,2610.5,2610.2,1.62]
["bitfinex","ETHUSD",1749002489757,0.55,2610.2,2610.0,0.59809087]
["bitfinex","ETHUSD",1749002489942,4.36628223,2610.1,2610.0,0.59809087]
["bitfinex","ETHUSD",1749002491243,6.87873984,2610.1,2610.0,0.59809087]
["bitfinex","ETHUSD",1749002492472,1.7628,2610.0,2609.9,1.62]
["bitfinex","ETHUSD",1749002496759,1.3051,2610.3,2609.7,0.59849348]
["bitfinex","ETHUSD",1749002496960,1.3051,2610.3,2609.8,1.62]
["bitfinex","ETHUSD",1749002497174,1.3051,2610.5,2609.8,11.62]
["bitfinex","ETHUSD",1749002497365,1.3051,2610.5,2609.9,3.379617]
["bitfinex","ETHUSD",1749002497749,1.3051,2610.8,2609.8,9.62]
["bitfinex","ETHUSD",1749002498080,0.01177018,2610.9,2610.0,18.0]
["bitfinex","ETHUSD",1749002498286,0.01177018,2610.9,2610.0,8.0]
["bitfinex","ETHUSD",1749002499964,0.01177018,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749002500301,0.01177018,2610.9,2610.4,7.867]
["bitfinex","ETHUSD",1749002504812,0.01177018,2610.9,2610.5,1.62]
["bitfinex","ETHUSD",1749002505112,0.01177018,2610.9,2610.5,1.99973085]
["bitfinex","ETHUSD",1749002506107,0.01177018,2610.9,2610.6,6.246]
["bitfinex","ETHUSD",1749002508303,0.01177018,2610.9,2610.6,14.51]
["bitfinex","ETHUSD",1749002515312,0.01177018,2610.9,2610.6,8.264]
["bitfinex","ETHUSD",1749002515511,0.01177018,2610.9,2610.6,14.51]
["bitfinex","ETHUSD",1749002517717,0.01177018,2610.9,2610.7,1.62]
["bitfinex","ETHUSD",1749002520852,0.01177018,2610.9,2610.8,18.0]
["bitfinex","ETHUSD",1749002523620,0.01177018,2610.9,2610.8,21.8302436]
["bitfinex","ETHUSD",1749002523820,0.01177018,2610.9,2610.8,18.0]
["bitfinex","ETHUSD",1749002525763,0.01177018,2610.9,2610.8,21.8302436]
["bitfinex","ETHUSD",1749002529286,0.02,2611.9,2611.2,3.82956337]
["bitfinex","ETHUSD",1749002529443,0.02,2611.9,2611.3,13.44849759]
["bitfinex","ETHUSD",1749002529647,0.02,2611.9,2611.7,10.0]
["bitfinex","ETHUSD",1749002529843,0.02,2611.9,2611.8,10.0]
["bitfinex","ETHUSD",1749002530166,0.02,2611.9,2611.8,24.14994726]
["bitfinex","ETHUSD",1749002533330,0.02,2611.9,2611.8,24.69994726]
["bitfinex","ETHUSD",1749002533529,0.02,2611.9,2611.8,27.02111744]
["bitfinex","ETHUSD",1749002533988,0.00124773,2611.9,2611.8,24.69994726]
["bitfinex","ETHUSD",1749002534763,1.237,2613.7,2612.1,0.55]
["bitfinex","ETHUSD",1749002534931,1.237,2613.7,2612.9,6.204445]
["bitfinex","ETHUSD",1749002535267,1.237,2613.7,2612.6,10.0]
["bitfinex","ETHUSD",1749002535268,1.237,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1749002537477,0.35822741,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1749002537768,0.35822729,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1749002537977,1.237,2613.7,2613.2,8.39154312]
["bitfinex","ETHUSD",1749002541948,0.01,2613.8,2613.2,8.39154312]
["bitfinex","ETHUSD",1749002542168,0.01,2613.8,2613.2,0.39154312]
["bitfinex","ETHUSD",1749002542472,0.01,2613.8,2613.1,12.81778236]
["bitfinex","ETHUSD",1749002542675,0.01,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1749002543065,0.01,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1749002543264,0.01,2613.8,2613.5,10.0]
["bitfinex","ETHUSD",1749002543467,0.01,2613.8,2613.7,8.0]
["bitfinex","ETHUSD",1749002543982,1.1996,2613.8,2613.7,1.618]
["bitfinex","ETHUSD",1749002544298,1.55783454,2613.8,2613.7,1.618]
["bitfinex","ETHUSD",1749002544456,1.1996,2613.8,2613.7,1.618]
["bitfinex","ETHUSD",1749002548344,1.55783473,2613.8,2613.7,1.618]
["bitfinex","ETHUSD",1749002550300,1.91608912,2613.8,2613.7,1.618]
["bitfinex","ETHUSD",1749002550448,1.55783473,2613.8,2613.7,1.618]
["bitfinex","ETHUSD",1749002550801,1.2637,2613.7,2613.6,8.257]
["bitfinex","ETHUSD",1749002551079,1.2637,2613.7,2613.6,9.875]
["bitfinex","ETHUSD",1749002551956,1.2862,2613.7,2613.6,9.875]
["bitfinex","ETHUSD",1749002552158,2.29370491,2613.7,2613.6,9.875]
["bitfinex","ETHUSD",1749002552368,2.29371673,2613.7,2613.6,9.875]
["bitfinex","ETHUSD",1749002552549,1.93542171,2613.7,2613.6,9.875]
["bitfinex","ETHUSD",1749002553285,2.29371497,2613.7,2613.6,9.875]
["bitfinex","ETHUSD",1749002553487,1.93542171,2613.7,2613.6,9.875]
["bitfinex","ETHUSD",1749002553805,1.93542171,2613.7,2612.1,3.82832446]
["bitfinex","ETHUSD",1749002553806,1.2463,2613.6,2612.9,8.255]
["bitfinex","ETHUSD",1749002553950,1.2463,2613.5,2612.9,8.255]
["bitfinex","ETHUSD",1749002554151,1.2463,2613.5,2613.0,1.618]
["bitfinex","ETHUSD",1749002555343,1.2576,2613.0,2612.9,8.255]
["bitfinex","ETHUSD",1749002555573,1.86513824,2613.0,2612.9,9.873]
["bitfinex","ETHUSD",1749002555774,1.2576,2613.0,2612.9,9.873]
["bitfinex","ETHUSD",1749002555973,1.2576,2613.2,2612.9,9.873]
["bitfinex","ETHUSD",1749002556285,0.35831943,2613.1,2612.9,9.873]
["bitfinex","ETHUSD",1749002556462,1.2576,2613.2,2612.9,9.873]
["bitfinex","ETHUSD",1749002557484,1.2079,2613.6,2612.9,9.873]
["bitfinex","ETHUSD",1749002557661,1.72650171,2613.6,2612.9,9.873]
["bitfinex","ETHUSD",1749002558241,1.1965,2613.5,2612.9,9.873]
["bitfinex","ETHUSD",1749002558900,1.2367,2613.3,2612.9,8.255]
["bitfinex","ETHUSD",1749002559190,0.35835389,2613.2,2613.0,1.618]
["bitfinex","ETHUSD",1749002559349,2.31793878,2613.1,2613.0,1.618]
["bitfinex","ETHUSD",1749002559545,3.55773878,2613.1,2613.0,1.618]
["bitfinex","ETHUSD",1749002562183,1.2398,2613.1,2613.0,1.618]
["bitfinex","ETHUSD",1749002562401,1.2091,2613.3,2613.0,1.618]
["bitfinex","ETHUSD",1749002563782,1.252,2613.5,2613.0,1.618]
["bitfinex","ETHUSD",1749002563941,2.31793878,2613.4,2613.0,1.618]
["bitfinex","ETHUSD",1749002564843,2.31793878,2613.4,2613.1,1.618]
["bitfinex","ETHUSD",1749002565850,2.31793878,2613.4,2612.9,8.256]
["bitfinex","ETHUSD",1749002566166,2.31793878,2613.4,2613.0,1.618]
["bitfinex","ETHUSD",1749002566988,2.31793878,2613.2,2613.0,1.618]
["bitfinex","ETHUSD",1749002567354,1.2247,2613.1,2613.0,1.618]
["bitfinex","ETHUSD",1749002569570,3.57863878,2613.4,2613.0,1.618]
["bitfinex","ETHUSD",1749002569951,2.31793878,2613.2,2613.0,1.618]
["bitfinex","ETHUSD",1749002574069,2.31793878,2613.3,2613.0,1.618]
["bitfinex","ETHUSD",1749002575214,2.31793878,2613.1,2613.0,1.618]
["bitfinex","ETHUSD",1749002575393,2.54973266,2613.1,2613.0,1.618]
["bitfinex","ETHUSD",1749002575599,2.31793878,2613.1,2613.0,1.618]
["bitfinex","ETHUSD",1749002577420,2.31793878,2613.3,2613.0,1.618]
["bitfinex","ETHUSD",1749002580817,0.36823473,2613.8,2612.9,8.256]
["bitfinex","ETHUSD",1749002580818,3.50293878,2613.1,2612.9,8.256]
["bitfinex","ETHUSD",1749002581000,3.50293878,2613.1,2613.0,1.621]
["bitfinex","ETHUSD",1749002583958,3.51683878,2613.3,2613.0,1.621]
["bitfinex","ETHUSD",1749002584525,2.31793878,2613.1,2613.0,1.621]
["bitfinex","ETHUSD",1749002587338,2.31793878,2613.2,2613.0,1.621]
["bitfinex","ETHUSD",1749002587525,2.66962266,2613.2,2613.0,1.621]
["bitfinex","ETHUSD",1749002588917,0.35168388,2613.2,2613.0,1.621]
["bitfinex","ETHUSD",1749002589117,1.1989,2613.3,2613.0,1.621]
["bitfinex","ETHUSD",1749002590114,2.31793878,2613.1,2613.0,1.621]
["bitfinex","ETHUSD",1749002591557,3.51683878,2613.3,2613.0,1.621]
["bitfinex","ETHUSD",1749002591857,2.31793878,2613.3,2613.0,1.621]
["bitfinex","ETHUSD",1749002592266,1.2442,2613.5,2613.0,1.621]
["bitfinex","ETHUSD",1749002592563,1.60183473,2613.8,2613.0,1.621]
["bitfinex","ETHUSD",1749002592719,0.36823473,2613.8,2613.0,1.621]
["bitfinex","ETHUSD",1749002592921,0.36823473,2613.8,2613.4,2.31793878]
["bitfinex","ETHUSD",1749002593142,0.36823473,2613.8,2613.5,7.867]
["bitfinex","ETHUSD",1749002593343,0.36823473,2613.8,2613.6,8.0]
["bitfinex","ETHUSD",1749002593569,0.36823473,2613.8,2613.7,1.621]
["bitfinex","ETHUSD",1749002593722,2.68617351,2613.8,2613.7,7.867]
["bitfinex","ETHUSD",1749002594245,0.36823473,2613.8,2613.7,7.867]
["bitfinex","ETHUSD",1749002595717,2.68617351,2613.8,2613.6,0.37472721]
["bitfinex","ETHUSD",1749002595918,2.68617351,2613.8,2613.7,1.621]
["bitfinex","ETHUSD",1749002599881,0.36823473,2613.8,2613.7,1.621]
["bitfinex","ETHUSD",1749002600450,0.35826699,2614.6,2614.0,4.359243]
["bitfinex","ETHUSD",1749002600662,0.35826699,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1749002601052,0.35826699,2614.6,2614.3,3.074822]
["bitfinex","ETHUSD",1749002601384,0.35826699,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1749002601586,0.35826699,2614.6,2614.5,15.902]
["bitfinex","ETHUSD",1749002602660,0.35826699,2614.6,2614.5,16.28676968]
["bitfinex","ETHUSD",1749002604090,0.35826699,2614.6,2614.5,30.11159278]
["bitfinex","ETHUSD",1749002604245,0.35826699,2614.6,2614.5,26.28676968]
["bitfinex","ETHUSD",1749002604773,0.35826699,2614.6,2614.5,22.74032068]
["bitfinex","ETHUSD",1749002605342,0.35826699,2614.6,2614.5,26.56514378]
["bitfinex","ETHUSD",1749002605590,0.35826699,2614.6,2614.5,22.74032068]
["bitfinex","ETHUSD",1749002606192,0.35826699,2614.6,2614.5,19.84157868]
["bitfinex","ETHUSD",1749002606400,0.35826699,2614.6,2614.5,18.38152068]
["bitfinex","ETHUSD",1749002606572,0.35826699,2614.6,2614.5,18.52276168]
["bitfinex","ETHUSD",1749002608614,0.35826699,2614.6,2614.5,22.77948658]
["bitfinex","ETHUSD",1749002609119,0.35826699,2614.6,2614.5,18.95466348]
["bitfinex","ETHUSD",1749002609662,0.35826699,2614.6,2614.5,22.77948658]
["bitfinex","ETHUSD",1749002609862,0.35826699,2614.6,2614.5,18.95466348]
["bitfinex","ETHUSD",1749002610098,0.35826699,2614.6,2614.5,22.77948658]
["bitfinex","ETHUSD",1749002611698,0.35826699,2614.6,2614.5,18.95466348]
["bitfinex","ETHUSD",1749002612723,0.35826699,2614.6,2614.5,16.71867148]
["bitfinex","ETHUSD",1749002613010,0.35826699,2614.6,2614.5,19.38248648]
["bitfinex","ETHUSD",1749002613504,0.35826699,2614.6,2614.5,8.81667148]
["bitfinex","ETHUSD",1749002613808,0.35826699,2614.6,2614.5,18.81480248]
["bitfinex","ETHUSD",1749002613964,0.35826699,2614.6,2614.5,16.70267148]
["bitfinex","ETHUSD",1749002614392,0.35826699,2614.6,2614.5,19.27810848]
["bitfinex","ETHUSD",1749002617491,0.35826699,2614.6,2614.5,19.27310848]
["bitfinex","ETHUSD",1749002618488,0.35826699,2614.6,2614.5,8.81667148]
["bitfinex","ETHUSD",1749002618702,0.35826699,2614.6,2614.5,10.43567148]
["bitfinex","ETHUSD",1749002620401,0.35826699,2614.6,2614.5,10.00376968]
["bitfinex","ETHUSD",1749002620611,3.85890577,2614.6,2614.5,10.00376968]
["bitfinex","ETHUSD",1749002620912,3.85890577,2614.6,2614.5,2.00376968]
["bitfinex","ETHUSD",1749002621206,3.85890577,2614.6,2614.5,1.619]
["bitfinex","ETHUSD",1749002621410,4.24479635,2614.6,2614.5,1.619]
["bitfinex","ETHUSD",1749002621970,1.54096699,2614.6,2614.5,1.619]
["bitfinex","ETHUSD",1749002622612,0.35826699,2614.6,2614.5,1.619]
["bitfinex","ETHUSD",1749002625615,0.35826699,2614.6,2614.5,11.619]
["bitfinex","ETHUSD",1749002626410,0.35826699,2614.6,2614.5,1.619]
["bitfinex","ETHUSD",1749002628537,0.35826699,2614.6,2614.5,9.619]
["bitfinex","ETHUSD",1749002629722,0.35826699,2614.6,2614.5,18.184091]
["bitfinex","ETHUSD",1749002629925,0.35826699,2614.6,2614.5,12.422644]
["bitfinex","ETHUSD",1749002630528,0.35826699,2614.6,2614.5,9.619]
["bitfinex","ETHUSD",1749002631724,0.35826699,2614.6,2614.5,13.630465]
["bitfinex","ETHUSD",1749002633032,0.35826699,2614.6,2614.5,5.19923021]
["bitfinex","ETHUSD",1749002634321,0.35826699,2614.6,2614.5,1.633]
["bitfinex","ETHUSD",1749002634518,0.35826699,2614.6,2614.5,3.992528]
["bitfinex","ETHUSD",1749002637209,0.35826699,2614.6,2614.5,7.8173511]
["bitfinex","ETHUSD",1749002638121,0.35826699,2614.6,2614.5,3.992528]
["bitfinex","ETHUSD",1749002639358,0.35826699,2614.6,2614.5,15.8173511]
["bitfinex","ETHUSD",1749002644409,0.02,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1749002644610,0.02,2614.9,2614.8,14.18391227]
["bitfinex","ETHUSD",1749002645660,1.0,2615.7,2615.4,2.359528]
["bitfinex","ETHUSD",1749002645819,1.0,2615.7,2615.5,16.146]
["bitfinex","ETHUSD",1749002649250,1.0,2615.7,2615.6,9.881]
["bitfinex","ETHUSD",1749002650252,1.0,2615.7,2615.6,16.139]
["bitfinex","ETHUSD",1749002651480,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1749002651689,1.2591,2616.5,2615.8,4.67746678]
["bitfinex","ETHUSD",1749002651906,1.2591,2616.5,2615.9,7.894]
["bitfinex","ETHUSD",1749002652243,1.2591,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1749002652437,1.2591,2616.5,2616.2,14.67746678]
["bitfinex","ETHUSD",1749002652652,0.21480678,2616.6,2616.4,10.0]
["bitfinex","ETHUSD",1749002652877,0.21480678,2616.6,2616.5,1.632]
["bitfinex","ETHUSD",1749002653579,0.21480678,2616.6,2616.5,3.991528]
["bitfinex","ETHUSD",1749002653749,0.21480678,2616.6,2616.5,1.632]
["bitfinex","ETHUSD",1749002654078,1.1826,2616.5,2616.3,14.269]
["bitfinex","ETHUSD",1749002654249,1.1826,2616.5,2616.4,1.632]
["bitfinex","ETHUSD",1749002656777,1.1826,2616.5,2616.4,2.00622314]
["bitfinex","ETHUSD",1749002657677,1.1826,2616.5,2616.4,1.632]
["bitfinex","ETHUSD",1749002657883,1.55413456,2616.5,2616.4,1.632]
["bitfinex","ETHUSD",1749002660057,1.1826,2616.5,2616.4,1.632]
["bitfinex","ETHUSD",1749002664066,3.50053878,2616.5,2616.4,1.632]
["bitfinex","ETHUSD",1749002664683,1.1826,2616.5,2616.4,1.632]
["bitfinex","ETHUSD",1749002665896,1.1826,2616.5,2616.4,1.635]
["bitfinex","ETHUSD",1749002668155,0.21480678,2616.6,2616.1,3.82248385]
["bitfinex","ETHUSD",1749002668306,0.21480678,2616.6,2616.3,11.82217464]
["bitfinex","ETHUSD",1749002668507,0.21480678,2616.6,2616.5,10.0]
["bitfinex","ETHUSD",1749002668756,0.21480678,2616.6,2616.4,6.35285]
["bitfinex","ETHUSD",1749002668918,0.21480678,2616.6,2616.3,8.38743854]
["bitfinex","ETHUSD",1749002669622,0.21480678,2616.6,2616.5,6.743543]
["bitfinex","ETHUSD",1749002669826,0.21480678,2616.6,2616.5,14.711644]
["bitfinex","ETHUSD",1749002669998,0.21480678,2616.6,2616.5,8.01654348]
["bitfinex","ETHUSD",1749002670198,0.21480678,2616.6,2616.5,2.817644]
["bitfinex","ETHUSD",1749002671509,0.21480678,2616.6,2616.5,6.63954348]
["bitfinex","ETHUSD",1749002671910,0.21480678,2616.6,2616.5,2.817644]
["bitfinex","ETHUSD",1749002672119,0.21480678,2616.6,2616.5,13.728268]
["bitfinex","ETHUSD",1749002672408,0.21480678,2616.6,2616.3,8.38743854]
["bitfinex","ETHUSD",1749002673205,0.21480678,2616.6,2616.3,12.20956251]
["bitfinex","ETHUSD",1749002674235,0.21480678,2616.6,2616.3,20.45456251]
["bitfinex","ETHUSD",1749002674547,0.21480678,2616.6,2616.4,3.82204555]
["bitfinex","ETHUSD",1749002676159,0.21480678,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1749002676324,0.21480678,2616.6,2616.5,8.0]
["bitfinex","ETHUSD",1749002676649,0.21480678,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1749002677725,0.21480678,2616.6,2616.5,13.82189948]
["bitfinex","ETHUSD",1749002679423,0.21480678,2616.6,2616.5,18.73527448]
["bitfinex","ETHUSD",1749002679631,0.21480678,2616.6,2616.5,8.0]
["bitfinex","ETHUSD",1749002679823,0.21480678,2616.6,2616.5,10.034413]
["bitfinex","ETHUSD",1749002680024,0.21480678,2616.6,2616.5,14.248]
["bitfinex","ETHUSD",1749002680650,0.21480678,2616.6,2616.5,18.06989948]
["bitfinex","ETHUSD",1749002680866,0.21480678,2616.6,2616.5,14.248]
["bitfinex","ETHUSD",1749002681533,0.21480678,2616.6,2616.5,18.06989948]
["bitfinex","ETHUSD",1749002681733,0.21480678,2616.6,2616.5,14.248]
["bitfinex","ETHUSD",1749002681935,0.21480678,2616.6,2616.5,18.06989948]
["bitfinex","ETHUSD",1749002686440,0.21480678,2616.6,2616.5,14.248]
["bitfinex","ETHUSD",1749002689586,0.21480678,2616.6,2616.5,8.0]
["bitfinex","ETHUSD",1749002689745,0.21480678,2616.6,2616.5,14.238]
["bitfinex","ETHUSD",1749002691672,0.21480678,2616.6,2616.5,28.05989948]
["bitfinex","ETHUSD",1749002692064,0.21480678,2616.6,2616.5,17.330338]
["bitfinex","ETHUSD",1749002692802,0.21480678,2616.6,2616.5,14.235]
["bitfinex","ETHUSD",1749002692947,0.21480678,2616.6,2616.5,15.854]
["bitfinex","ETHUSD",1749002694085,0.21480678,2616.6,2616.5,15.855]
["bitfinex","ETHUSD",1749002698216,0.21480678,2616.6,2616.5,15.854]
["bitfinex","ETHUSD",1749002700390,0.21480678,2616.6,2616.5,8.0]
["bitfinex","ETHUSD",1749002700590,1.43730678,2616.6,2616.5,7.854]
["bitfinex","ETHUSD",1749002700797,1.81283134,2616.6,2616.5,7.854]
["bitfinex","ETHUSD",1749002701195,1.81283134,2616.6,2616.5,1.62]
["bitfinex","ETHUSD",1749002701426,1.43730678,2616.6,2616.3,8.63243854]
["bitfinex","ETHUSD",1749002701599,1.43730678,2616.6,2616.4,7.854]
["bitfinex","ETHUSD",1749002702684,0.21480678,2616.6,2616.3,8.63243854]
["bitfinex","ETHUSD",1749002703025,1.3066,2616.5,2616.4,7.854]
["bitfinex","ETHUSD",1749002703427,1.3066,2616.5,2616.3,8.63243854]
["bitfinex","ETHUSD",1749002703628,1.3066,2616.5,2616.4,7.854]
["bitfinex","ETHUSD",1749002705530,1.3066,2616.5,2616.3,8.63243854]
["bitfinex","ETHUSD",1749002705734,1.3066,2616.5,2616.4,1.62]
["bitfinex","ETHUSD",1749002705897,1.3066,2616.5,2616.3,8.63243854]
["bitfinex","ETHUSD",1749002706095,1.3066,2616.5,2616.4,1.62]
["bitfinex","ETHUSD",1749002706705,1.3066,2616.5,2615.2,2.31793878]
["bitfinex","ETHUSD",1749002706706,1.2869,2616.4,2616.0,1.62]
["bitfinex","ETHUSD",1749002707065,3.60483878,2616.0,2615.9,1.62]
["bitfinex","ETHUSD",1749002707341,1.2869,2616.0,2615.9,1.62]
["bitfinex","ETHUSD",1749002708347,1.2869,2616.0,2615.4,0.39805351]
["bitfinex","ETHUSD",1749002708532,1.2869,2616.0,2615.3,8.0]
["bitfinex","ETHUSD",1749002708750,1.2869,2615.8,2615.4,1.62]
["bitfinex","ETHUSD",1749002709034,1.2869,2615.6,2615.4,1.62]
["bitfinex","ETHUSD",1749002710875,3.54803878,2615.5,2615.2,8.244]
["bitfinex","ETHUSD",1749002711039,3.54803878,2615.5,2615.4,1.62]
["bitfinex","ETHUSD",1749002711238,1.2301,2615.5,2615.4,1.62]
["bitfinex","ETHUSD",1749002711533,1.58490388,2615.5,2615.4,1.62]
["bitfinex","ETHUSD",1749002723838,3.90284266,2615.5,2615.4,1.62]
["bitfinex","ETHUSD",1749002730208,3.90284266,2615.5,2615.4,1.625]
["bitfinex","ETHUSD",1749002737603,1.2711,2615.4,2614.9,1.625]
["bitfinex","ETHUSD",1749002737768,1.2711,2614.9,2614.5,8.249]
["bitfinex","ETHUSD",1749002737966,3.58903878,2614.6,2614.5,8.249]
["bitfinex","ETHUSD",1749002743103,2.31793878,2614.9,2614.5,8.249]
["bitfinex","ETHUSD",1749002743663,2.31793878,2615.0,2614.5,8.249]
["bitfinex","ETHUSD",1749002744906,1.2653,2615.2,2614.5,8.249]
["bitfinex","ETHUSD",1749002745067,2.31793878,2615.1,2614.5,8.249]
["bitfinex","ETHUSD",1749002746229,2.31793878,2614.9,2614.5,8.249]
["bitfinex","ETHUSD",1749002750670,2.31793878,2615.1,2614.5,8.249]
["bitfinex","ETHUSD",1749002751988,2.31793878,2614.9,2614.5,8.249]
["bitfinex","ETHUSD",1749002754004,2.31793878,2614.7,2614.5,8.249]
["bitfinex","ETHUSD",1749002756494,2.31793878,2614.7,2614.6,1.619]
["bitfinex","ETHUSD",1749002759526,1.1664,2615.0,2614.6,1.619]
["bitfinex","ETHUSD",1749002759846,2.31793878,2614.9,2614.6,1.619]
["bitfinex","ETHUSD",1749002763021,2.31793878,2615.2,2614.6,1.619]
["bitfinex","ETHUSD",1749002763334,1.1886,2615.8,2614.7,0.51169815]
["bitfinex","ETHUSD",1749002763544,2.31793878,2615.6,2614.7,0.51169815]
["bitfinex","ETHUSD",1749002763750,2.31793878,2615.6,2614.7,10.51169815]
["bitfinex","ETHUSD",1749002764140,2.31793878,2615.4,2614.7,10.0]
["bitfinex","ETHUSD",1749002764342,2.31793878,2615.4,2614.6,1.619]
["bitfinex","ETHUSD",1749002764538,2.31793878,2615.2,2614.6,1.619]
["bitfinex","ETHUSD",1749002765528,2.31793878,2615.4,2614.6,1.619]
["bitfinex","ETHUSD",1749002766129,1.1578,2615.3,2614.6,1.619]
["bitfinex","ETHUSD",1749002766388,2.31793878,2615.2,2614.6,1.619]
["bitfinex","ETHUSD",1749002768764,2.31793878,2615.4,2614.6,1.619]
["bitfinex","ETHUSD",1749002768926,2.31793878,2615.6,2614.7,7.89147]
["bitfinex","ETHUSD",1749002769133,2.31793878,2615.6,2614.8,10.0]
["bitfinex","ETHUSD",1749002769355,2.31793878,2615.6,2614.7,10.0]
["bitfinex","ETHUSD",1749002770870,2.31793878,2615.6,2614.7,3.82442796]
["bitfinex","ETHUSD",1749002771091,0.02,2615.9,2614.9,8.0]
["bitfinex","ETHUSD",1749002771295,0.02,2615.9,2615.2,7.114715]
["bitfinex","ETHUSD",1749002771454,0.02,2615.9,2615.4,16.14135014]
["bitfinex","ETHUSD",1749002771651,0.02,2615.9,2615.6,10.0]
["bitfinex","ETHUSD",1749002771978,0.02,2615.9,2615.7,10.0]
["bitfinex","ETHUSD",1749002772149,0.02,2615.9,2615.7,3.8230631]
["bitfinex","ETHUSD",1749002772349,0.02,2615.9,2615.8,21.82292224]
["bitfinex","ETHUSD",1749002773592,2.33793878,2616.9,2616.2,10.0]
["bitfinex","ETHUSD",1749002773749,2.33793878,2616.9,2616.3,1.619]
["bitfinex","ETHUSD",1749002775787,2.33793878,2616.9,2616.3,11.619]
["bitfinex","ETHUSD",1749002776185,2.33793878,2616.9,2616.3,1.619]
["bitfinex","ETHUSD",1749002776401,2.31793878,2616.7,2616.3,1.619]
["bitfinex","ETHUSD",1749002778302,2.31793878,2616.5,2616.3,1.619]
["bitfinex","ETHUSD",1749002781181,0.02,2616.9,2616.3,1.619]
["bitfinex","ETHUSD",1749002781385,2.33793878,2616.9,2616.3,1.619]
["bitfinex","ETHUSD",1749002781783,2.31793878,2616.7,2616.3,1.619]
["bitfinex","ETHUSD",1749002783407,2.31793878,2616.7,2616.4,1.618]
["bitfinex","ETHUSD",1749002785512,0.02,2616.9,2616.4,1.618]
["bitfinex","ETHUSD",1749002786897,0.02,2616.9,2616.4,5.44001915]
["bitfinex","ETHUSD",1749002787079,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1749002787284,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1749002788019,0.02,2616.9,2616.8,1.618]
["bitfinex","ETHUSD",1749002791726,2.33793878,2616.9,2616.8,1.618]
["bitfinex","ETHUSD",1749002795926,3.53223878,2616.9,2616.8,1.618]
["bitfinex","ETHUSD",1749002796123,4.11725654,2616.9,2616.8,1.618]
["bitfinex","ETHUSD",1749002796709,1.79931776,2616.9,2616.8,1.618]
["bitfinex","ETHUSD",1749002798643,0.60501776,2616.9,2616.8,1.618]
["bitfinex","ETHUSD",1749002798941,3.55943878,2616.9,2616.8,1.618]
["bitfinex","ETHUSD",1749002799320,1.2415,2616.9,2616.8,1.618]
["bitfinex","ETHUSD",1749002800933,1.2415,2616.9,2616.3,1.618]
["bitfinex","ETHUSD",1749002801157,3.52163878,2616.4,2616.3,1.618]
["bitfinex","ETHUSD",1749002801357,3.87380266,2616.4,2616.3,1.618]
["bitfinex","ETHUSD",1749002803076,2.31793878,2616.6,2616.3,1.618]
["bitfinex","ETHUSD",1749002803245,1.2154,2616.7,2616.3,1.618]
["bitfinex","ETHUSD",1749002803652,2.31793878,2616.6,2616.3,1.618]
["bitfinex","ETHUSD",1749002805344,2.31793878,2616.4,2616.3,1.618]
["bitfinex","ETHUSD",1749002809188,2.31793878,2616.5,2616.3,1.618]
["bitfinex","ETHUSD",1749002810471,3.53333878,2616.7,2616.3,1.618]
["bitfinex","ETHUSD",1749002810669,3.88867266,2616.7,2616.3,1.618]
["bitfinex","ETHUSD",1749002812008,2.31793878,2616.5,2616.3,1.618]
["bitfinex","ETHUSD",1749002818511,1.1389,2616.4,2616.3,1.618]
["bitfinex","ETHUSD",1749002820709,1.1389,2616.4,2616.0,1.618]
["bitfinex","ETHUSD",1749002820915,3.45393878,2616.1,2616.0,1.618]
["bitfinex","ETHUSD",1749002821111,3.79933266,2616.1,2616.0,1.618]
["bitfinex","ETHUSD",1749002827683,3.79933266,2616.1,2615.9,1.618]
["bitfinex","ETHUSD",1749002827871,2.31793878,2616.0,2615.9,1.618]
["bitfinex","ETHUSD",1749002832838,1.1371,2616.8,2615.9,1.618]
["bitfinex","ETHUSD",1749002832986,2.31793878,2616.5,2615.9,1.618]
["bitfinex","ETHUSD",1749002834195,2.31793878,2616.3,2615.9,1.618]
["bitfinex","ETHUSD",1749002845606,1.1371,2616.8,2615.9,1.618]
["bitfinex","ETHUSD",1749002845806,2.31793878,2616.5,2615.9,1.618]
["bitfinex","ETHUSD",1749002851626,2.31793878,2616.5,2615.7,8.62801165]
["bitfinex","ETHUSD",1749002851919,2.31793878,2616.5,2615.8,7.85]
["bitfinex","ETHUSD",1749002854158,2.31793878,2616.1,2615.7,8.247]
["bitfinex","ETHUSD",1749002854359,2.31793878,2616.3,2615.9,1.617]
["bitfinex","ETHUSD",1749002856956,1.1472,2616.4,2615.9,1.617]
["bitfinex","ETHUSD",1749002857118,2.31793878,2616.3,2615.9,1.617]
["bitfinex","ETHUSD",1749002858926,2.31793878,2616.1,2616.0,1.617]
["bitfinex","ETHUSD",1749002859165,2.54973266,2616.1,2616.0,1.617]
["bitfinex","ETHUSD",1749002862173,1.2368,2616.7,2616.0,1.617]
["bitfinex","ETHUSD",1749002863860,2.31793878,2616.6,2616.0,1.617]
["bitfinex","ETHUSD",1749002864737,2.31793878,2616.6,2615.4,3.9272867]
["bitfinex","ETHUSD",1749002864940,2.31793878,2616.6,2615.5,10.0]
["bitfinex","ETHUSD",1749002865167,2.31793878,2616.6,2615.6,26.464716]
["bitfinex","ETHUSD",1749002865469,2.31793878,2616.6,2615.8,10.0]
["bitfinex","ETHUSD",1749002865711,1.48429388,2616.9,2615.8,5.241125]
["bitfinex","ETHUSD",1749002866007,1.48429388,2616.9,2616.0,20.0]
["bitfinex","ETHUSD",1749002866008,0.02,2616.9,2616.0,20.0]
["bitfinex","ETHUSD",1749002866191,2.33793878,2616.9,2616.1,10.0]
["bitfinex","ETHUSD",1749002866367,2.33793878,2616.9,2616.2,1.617]
["bitfinex","ETHUSD",1749002867068,2.33793878,2616.9,2616.3,1.617]
["bitfinex","ETHUSD",1749002867069,2.31793878,2616.5,2616.3,1.617]
["bitfinex","ETHUSD",1749002867294,1.2127,2616.4,2616.0,1.617]
["bitfinex","ETHUSD",1749002867505,2.31793878,2616.1,2616.0,1.617]
["bitfinex","ETHUSD",1749002867811,2.31793878,2616.5,2616.0,1.617]
["bitfinex","ETHUSD",1749002868467,2.31793878,2616.3,2616.0,1.617]
["bitfinex","ETHUSD",1749002868890,8.02,2616.9,2616.0,1.617]
["bitfinex","ETHUSD",1749002868891,2.31793878,2616.1,2616.0,1.617]
["bitfinex","ETHUSD",1749002872369,2.31793878,2616.3,2616.0,1.617]
["bitfinex","ETHUSD",1749002872571,2.31793878,2616.6,2616.0,1.617]
["bitfinex","ETHUSD",1749002872773,2.31793878,2616.8,2616.0,1.617]
["bitfinex","ETHUSD",1749002873015,0.02,2616.9,2616.0,1.617]
["bitfinex","ETHUSD",1749002873183,2.33793878,2616.9,2616.0,1.617]
["bitfinex","ETHUSD",1749002875170,2.31793878,2616.7,2616.0,1.617]
["bitfinex","ETHUSD",1749002875377,2.31793878,2616.7,2616.1,7.848]
["bitfinex","ETHUSD",1749002875676,2.33793878,2616.9,2616.1,7.848]
["bitfinex","ETHUSD",1749002876320,2.31793878,2616.7,2616.2,1.616]
["bitfinex","ETHUSD",1749002876706,2.33793878,2616.9,2616.2,1.616]
["bitfinex","ETHUSD",1749002880218,2.31793878,2616.7,2616.2,1.616]
["bitfinex","ETHUSD",1749002880728,0.02,2616.9,2616.2,1.616]
["bitfinex","ETHUSD",1749002880729,2.31793878,2616.3,2616.2,1.616]
["bitfinex","ETHUSD",1749002880927,3.70653266,2616.3,2616.2,1.616]
["bitfinex","ETHUSD",1749002881443,0.23179388,2616.3,2616.2,1.616]
["bitfinex","ETHUSD",1749002881850,1.1826,2616.5,2616.2,1.616]
["bitfinex","ETHUSD",1749002881998,2.31793878,2616.3,2616.2,1.616]
["bitfinex","ETHUSD",1749002884431,3.50053878,2616.5,2616.2,1.616]
["bitfinex","ETHUSD",1749002884631,0.02,2616.9,2616.2,1.616]
["bitfinex","ETHUSD",1749002884632,1.1781,2616.8,2616.2,1.616]
["bitfinex","ETHUSD",1749002884797,2.31793878,2616.6,2616.2,1.616]
["bitfinex","ETHUSD",1749002884997,1.1781,2616.8,2616.2,1.616]
["bitfinex","ETHUSD",1749002885192,2.31793878,2616.8,2616.2,1.616]
["bitfinex","ETHUSD",1749002886795,0.02,2616.9,2616.2,1.616]
["bitfinex","ETHUSD",1749002888399,2.31793878,2616.8,2616.3,6.231]
["bitfinex","ETHUSD",1749002889050,0.34697388,2616.8,2616.4,1.616]
["bitfinex","ETHUSD",1749002889247,2.31793878,2616.5,2616.4,1.616]
["bitfinex","ETHUSD",1749002889460,2.31793878,2616.7,2616.4,1.616]
["bitfinex","ETHUSD",1749002891462,2.33793878,2616.9,2616.4,1.616]
["bitfinex","ETHUSD",1749002893329,0.02,2616.9,2616.4,1.616]
["bitfinex","ETHUSD",1749002893703,2.31793878,2616.8,2616.0,8.62647648]
["bitfinex","ETHUSD",1749002893911,2.31793878,2616.8,2616.5,1.616]
["bitfinex","ETHUSD",1749002894538,2.31793878,2616.8,2616.0,8.62647648]
["bitfinex","ETHUSD",1749002894845,2.31793878,2616.8,2616.1,7.847]
["bitfinex","ETHUSD",1749002895252,2.31793878,2616.8,2616.2,1.616]
["bitfinex","ETHUSD",1749002896215,2.31793878,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1749002896437,2.31793878,2616.6,2616.2,1.616]
["bitfinex","ETHUSD",1749002896650,2.54973266,2616.6,2616.2,1.616]
["bitfinex","ETHUSD",1749002896850,2.31793878,2616.6,2616.2,1.616]
["bitfinex","ETHUSD",1749002898165,2.31793878,2616.6,2616.0,8.62647648]
["bitfinex","ETHUSD",1749002898329,2.31793878,2616.6,2616.3,1.616]
["bitfinex","ETHUSD",1749002901869,3.48553878,2616.4,2616.0,8.246]
["bitfinex","ETHUSD",1749002902048,2.31793878,2616.2,2616.1,1.616]
["bitfinex","ETHUSD",1749002902358,3.48553878,2616.4,2616.1,1.616]
["bitfinex","ETHUSD",1749002902564,0.02,2616.9,2616.1,11.93393878]
["bitfinex","ETHUSD",1749002902781,0.02,2616.9,2616.1,9.616]
["bitfinex","ETHUSD",1749002903240,2.31793878,2616.8,2616.1,9.616]
["bitfinex","ETHUSD",1749002903446,2.31793878,2616.6,2616.2,9.616]
["bitfinex","ETHUSD",1749002903641,2.31793878,2616.6,2616.2,1.616]
["bitfinex","ETHUSD",1749002904038,2.31793878,2616.4,2616.0,8.63609866]
["bitfinex","ETHUSD",1749002904352,3.45883878,2616.4,2616.1,1.618]
["bitfinex","ETHUSD",1749002907096,3.45883878,2616.4,2616.2,1.618]
["bitfinex","ETHUSD",1749002907612,2.31793878,2616.4,2616.2,1.618]
["bitfinex","ETHUSD",1749002907803,3.50983878,2616.6,2616.2,1.618]
["bitfinex","ETHUSD",1749002908106,3.86082266,2616.6,2615.5,3.82334528]
["bitfinex","ETHUSD",1749002908319,3.50983878,2616.6,2615.7,6.232]
["bitfinex","ETHUSD",1749002908876,2.31793878,2616.8,2615.7,6.232]
["bitfinex","ETHUSD",1749002909088,2.31793878,2616.8,2615.8,10.0]
["bitfinex","ETHUSD",1749002909283,2.31793878,2616.8,2615.7,6.232]
["bitfinex","ETHUSD",1749002909485,1.2445,2616.9,2615.9,18.863016]
["bitfinex","ETHUSD",1749002909687,1.2445,2616.9,2616.0,8.0]
["bitfinex","ETHUSD",1749002909903,0.02,2616.9,2615.9,8.0]
["bitfinex","ETHUSD",1749002910113,0.02,2616.9,2616.0,10.0]
["bitfinex","ETHUSD",1749002910276,0.02,2616.9,2616.0,9.611695]
["bitfinex","ETHUSD",1749002910811,0.02,2616.9,2616.1,10.0]
["bitfinex","ETHUSD",1749002911307,0.02,2616.9,2616.1,8.0]
["bitfinex","ETHUSD",1749002911495,0.02,2616.9,2615.9,6.14066282]
["bitfinex","ETHUSD",1749002911678,0.02,2616.9,2616.1,8.0]
["bitfinex","ETHUSD",1749002912482,0.02,2616.9,2615.9,8.0]
["bitfinex","ETHUSD",1749002912688,0.02,2616.9,2616.1,8.0]
["bitfinex","ETHUSD",1749002912865,0.02,2616.9,2616.0,10.0]
["bitfinex","ETHUSD",1749002913061,0.02,2616.9,2615.9,8.0]
["bitfinex","ETHUSD",1749002913264,0.02,2616.9,2616.0,8.117005]
["bitfinex","ETHUSD",1749002913574,0.02,2616.9,2615.8,11.82279894]
["bitfinex","ETHUSD",1749002913790,0.02,2616.9,2615.9,12.31793878]
["bitfinex","ETHUSD",1749002913971,0.02,2616.9,2616.2,3.309552]
["bitfinex","ETHUSD",1749002914313,0.02,2616.9,2616.3,10.0]
["bitfinex","ETHUSD",1749002915233,0.02,2616.9,2616.4,1.618]
["bitfinex","ETHUSD",1749002918615,1.1753,2616.8,2616.4,1.618]
["bitfinex","ETHUSD",1749002919394,2.33793878,2616.9,2616.5,1.618]
["bitfinex","ETHUSD",1749002920924,0.02,2616.9,2616.6,10.0]
["bitfinex","ETHUSD",1749002921243,0.02,2616.9,2616.7,1.618]
["bitfinex","ETHUSD",1749002923137,0.02,2616.9,2616.8,10.0]
["bitfinex","ETHUSD",1749002923643,0.02,2616.9,2616.8,5.859089]
["bitfinex","ETHUSD",1749002923936,0.02,2616.9,2616.8,3.233272]
["bitfinex","ETHUSD",1749002924299,0.02,2616.9,2616.8,9.3726721]
["bitfinex","ETHUSD",1749002924631,0.02,2616.9,2616.8,9.99657467]
["bitfinex","ETHUSD",1749002924820,0.02,2616.9,2616.8,7.05473332]
["bitfinex","ETHUSD",1749002926413,2.33793878,2617.9,2617.2,10.0]
["bitfinex","ETHUSD",1749002926414,0.02,2617.9,2617.2,10.0]
["bitfinex","ETHUSD",1749002926619,0.02,2617.9,2617.5,20.0]
["bitfinex","ETHUSD",1749002926845,0.02,2617.9,2617.6,8.244]
["bitfinex","ETHUSD",1749002928956,3.81035266,2617.8,2617.7,1.618]
["bitfinex","ETHUSD",1749002930158,0.02,2617.9,2617.7,1.618]
["bitfinex","ETHUSD",1749002930548,0.02,2617.9,2617.8,0.62390257]
["bitfinex","ETHUSD",1749002930747,0.02,2617.9,2617.7,1.618]
["bitfinex","ETHUSD",1749002931122,0.02,2617.9,2617.8,1.617]
["bitfinex","ETHUSD",1749002932045,0.02,2617.9,2617.6,8.242]
["bitfinex","ETHUSD",1749002932248,0.02,2617.9,2617.7,1.617]
["bitfinex","ETHUSD",1749002932464,0.02,2617.9,2617.6,8.242]
["bitfinex","ETHUSD",1749002932625,0.02,2617.9,2617.7,1.617]
["bitfinex","ETHUSD",1749002935665,0.02,2617.9,2617.8,1.636]
["bitfinex","ETHUSD",1749002936868,0.02,2617.9,2617.8,7.901]
["bitfinex","ETHUSD",1749002937067,0.02,2617.9,2617.8,1.636]
["bitfinex","ETHUSD",1749002942074,1.1945,2618.7,2617.9,10.0]
["bitfinex","ETHUSD",1749002942287,1.1945,2618.7,2617.8,11.95393878]
["bitfinex","ETHUSD",1749002942496,0.02,2618.9,2618.1,8.888039]
["bitfinex","ETHUSD",1749002942674,0.02,2618.9,2618.2,7.925]
["bitfinex","ETHUSD",1749002942848,0.02,2618.9,2618.3,8.0]
["bitfinex","ETHUSD",1749002943256,0.02,2618.9,2618.3,8.3810094]
["bitfinex","ETHUSD",1749002943560,0.02,2618.9,2618.3,0.3810094]
["bitfinex","ETHUSD",1749002943905,2.31793878,2618.6,2618.4,1.636]
["bitfinex","ETHUSD",1749002944052,2.31793878,2618.6,2618.5,1.636]
["bitfinex","ETHUSD",1749002944257,2.31793878,2618.6,2617.7,8.242]
["bitfinex","ETHUSD",1749002944258,2.31793878,2618.6,2617.8,8.0]
["bitfinex","ETHUSD",1749002944497,1.1518,2618.5,2617.9,7.932]
["bitfinex","ETHUSD",1749002944789,1.1518,2618.5,2618.0,7.932]
["bitfinex","ETHUSD",1749002945149,1.1518,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1749002945375,1.1518,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1749002945588,1.1518,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1749002945995,1.1518,2618.5,2617.8,6.673188]
["bitfinex","ETHUSD",1749002946307,1.1518,2618.5,2618.1,7.936]
["bitfinex","ETHUSD",1749002947673,1.2016,2618.8,2618.1,7.936]
["bitfinex","ETHUSD",1749002949478,1.2016,2618.8,2617.8,8.0]
["bitfinex","ETHUSD",1749002949479,1.2016,2618.8,2618.2,1.636]
["bitfinex","ETHUSD",1749002950061,1.2016,2618.8,2617.8,8.0]
["bitfinex","ETHUSD",1749002950266,4.79876954,2618.8,2617.8,8.0]
["bitfinex","ETHUSD",1749002950466,1.2016,2618.7,2617.9,1.636]
["bitfinex","ETHUSD",1749002950783,1.2016,2618.7,2617.9,7.932]
["bitfinex","ETHUSD",1749002951478,0.55,2618.6,2617.9,1.636]
["bitfinex","ETHUSD",1749002951690,1.1689,2618.4,2617.9,1.636]
["bitfinex","ETHUSD",1749002951884,0.59676695,2618.3,2617.9,1.636]
["bitfinex","ETHUSD",1749002952085,1.1689,2618.2,2617.9,1.636]
["bitfinex","ETHUSD",1749002955815,1.1539,2618.6,2617.9,1.636]
["bitfinex","ETHUSD",1749002956220,1.1539,2618.6,2618.0,1.636]
["bitfinex","ETHUSD",1749002957278,1.1539,2618.6,2618.1,6.293]
["bitfinex","ETHUSD",1749002958004,1.1539,2618.6,2617.9,8.24]
["bitfinex","ETHUSD",1749002958207,1.74916695,2618.6,2618.2,7.928]
["bitfinex","ETHUSD",1749002959217,1.1539,2618.6,2618.2,7.928]
["bitfinex","ETHUSD",1749002962607,0.02,2618.9,2618.2,7.928]
["bitfinex","ETHUSD",1749002962608,1.2041,2618.9,2618.3,6.817517]
["bitfinex","ETHUSD",1749002962801,1.2041,2618.9,2618.4,6.460247]
["bitfinex","ETHUSD",1749002963326,1.2041,2618.9,2618.4,6.026093]
["bitfinex","ETHUSD",1749002963524,1.2041,2618.9,2618.4,5.117593]
["bitfinex","ETHUSD",1749002963727,1.2041,2618.9,2618.4,3.218593]
["bitfinex","ETHUSD",1749002964441,0.02,2618.9,2618.4,3.218593]
["bitfinex","ETHUSD",1749002964603,0.02,2618.9,2618.3,10.0]
["bitfinex","ETHUSD",1749002964794,0.02,2618.9,2618.4,3.81911858]
["bitfinex","ETHUSD",1749002964998,0.02,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1749002965627,0.02,2618.9,2618.5,1.649]
["bitfinex","ETHUSD",1749002965822,1.1841,2618.8,2618.5,1.649]
["bitfinex","ETHUSD",1749002966012,1.1841,2618.8,2618.5,7.935]
["bitfinex","ETHUSD",1749002967095,1.1841,2618.8,2618.0,8.0]
["bitfinex","ETHUSD",1749002967296,2.30730202,2618.8,2618.1,1.649]
["bitfinex","ETHUSD",1749002967542,0.02,2618.9,2618.1,7.936]
["bitfinex","ETHUSD",1749002967543,1.2346,2618.3,2618.1,7.936]
["bitfinex","ETHUSD",1749002968000,1.2346,2618.3,2618.1,1.649]
["bitfinex","ETHUSD",1749002968408,1.2346,2618.3,2618.2,1.649]
["bitfinex","ETHUSD",1749002969849,1.5887902,2618.3,2618.2,1.649]
["bitfinex","ETHUSD",1749002971034,1.2346,2618.3,2618.2,1.649]
["bitfinex","ETHUSD",1749002972055,1.2346,2618.3,2617.9,8.24]
["bitfinex","ETHUSD",1749002972421,3.54190202,2618.3,2617.9,8.24]
["bitfinex","ETHUSD",1749002972621,3.54190202,2618.3,2618.0,1.649]
["bitfinex","ETHUSD",1749002974945,2.30730202,2618.1,2617.9,8.24]
["bitfinex","ETHUSD",1749002975147,4.25673222,2618.0,2617.9,8.24]
["bitfinex","ETHUSD",1749002975348,6.75375421,2618.0,2617.9,8.24]
["bitfinex","ETHUSD",1749002976719,1.1687,2618.0,2617.9,8.24]
["bitfinex","ETHUSD",1749002979344,1.1687,2618.0,2617.9,9.889]
["bitfinex","ETHUSD",1749002980852,1.7187,2618.0,2617.9,9.889]
["bitfinex","ETHUSD",1749002984289,0.55,2617.9,2617.2,8.241]
["bitfinex","ETHUSD",1749002984499,0.55,2617.9,2617.3,1.649]
["bitfinex","ETHUSD",1749002985599,0.55,2617.9,2617.4,6.289]
["bitfinex","ETHUSD",1749002986004,1.1687,2618.0,2617.5,13.189329]
["bitfinex","ETHUSD",1749002986162,0.02,2618.9,2617.5,6.291]
["bitfinex","ETHUSD",1749002986163,1.1596,2618.5,2617.5,6.291]
["bitfinex","ETHUSD",1749002986511,0.55,2618.4,2617.5,6.291]
["bitfinex","ETHUSD",1749002986807,1.1596,2618.5,2617.6,10.0]
["bitfinex","ETHUSD",1749002987658,1.1596,2618.5,2617.5,6.291]
["bitfinex","ETHUSD",1749002987858,1.1596,2618.5,2617.6,7.938]
["bitfinex","ETHUSD",1749002987859,4.80432401,2618.3,2617.6,7.938]
["bitfinex","ETHUSD",1749002988099,1.1666,2618.1,2617.7,1.649]
["bitfinex","ETHUSD",1749002988405,1.1666,2618.5,2617.7,2.11432894]
["bitfinex","ETHUSD",1749002988613,1.1666,2618.5,2617.7,2.66981912]
["bitfinex","ETHUSD",1749002991609,1.1666,2618.5,2617.7,11.649]
["bitfinex","ETHUSD",1749002991958,1.1666,2618.5,2617.7,1.649]
["bitfinex","ETHUSD",1749002992363,1.1666,2618.5,2617.7,11.649]
["bitfinex","ETHUSD",1749002992705,1.1666,2618.5,2617.7,1.649]
["bitfinex","ETHUSD",1749002992886,1.1666,2618.5,2617.7,11.649]
["bitfinex","ETHUSD",1749002993490,1.1666,2618.5,2617.7,1.649]
["bitfinex","ETHUSD",1749002993889,1.1666,2618.5,2617.7,11.649]
["bitfinex","ETHUSD",1749002994264,1.1666,2618.5,2617.7,1.649]
["bitfinex","ETHUSD",1749002994902,1.1666,2618.5,2617.7,11.649]
["bitfinex","ETHUSD",1749002995290,1.1666,2618.5,2617.7,1.649]
["bitfinex","ETHUSD",1749002996405,1.1666,2618.5,2617.7,9.649]
["bitfinex","ETHUSD",1749002996973,1.1666,2618.5,2617.8,10.0]
["bitfinex","ETHUSD",1749002997400,1.1666,2618.5,2617.9,2.3082594]
["bitfinex","ETHUSD",1749002997611,1.2079,2618.8,2618.1,2.3082594]
["bitfinex","ETHUSD",1749002998114,1.2079,2618.8,2618.0,1.02081912]
["bitfinex","ETHUSD",1749002998321,1.2079,2618.8,2617.8,10.0]
["bitfinex","ETHUSD",1749002998476,1.2079,2618.8,2618.0,10.0]
["bitfinex","ETHUSD",1749002998791,1.2079,2618.8,2618.0,2.883101]
["bitfinex","ETHUSD",1749002999201,1.2079,2618.8,2617.9,2.3082594]
["bitfinex","ETHUSD",1749002999512,1.2079,2618.8,2617.9,10.0]
["bitfinex","ETHUSD",1749002999713,1.2079,2618.8,2617.8,20.0]
["bitfinex","ETHUSD",1749003000014,1.2079,2618.8,2617.9,10.0]
["bitfinex","ETHUSD",1749003000795,1.2079,2618.8,2617.8,8.0]
["bitfinex","ETHUSD",1749003000994,1.2079,2618.8,2617.8,9.02081912]
["bitfinex","ETHUSD",1749003002608,1.2079,2618.8,2617.8,11.32907852]
["bitfinex","ETHUSD",1749003002912,1.2389,2618.7,2617.8,11.32907852]
["bitfinex","ETHUSD",1749003003240,1.2389,2618.3,2617.9,1.65]
["bitfinex","ETHUSD",1749003003380,1.2389,2618.3,2618.0,1.65]
["bitfinex","ETHUSD",1749003003813,1.2389,2618.7,2618.1,10.0]
["bitfinex","ETHUSD",1749003005606,1.2389,2618.6,2618.2,1.65]
["bitfinex","ETHUSD",1749003005918,1.2389,2618.6,2618.3,1.65]
["bitfinex","ETHUSD",1749003006079,1.2389,2618.6,2618.4,1.65]
["bitfinex","ETHUSD",1749003006280,1.2389,2618.6,2618.5,1.65]
["bitfinex","ETHUSD",1749003006814,1.2298,2618.5,2617.4,2.3082594]
["bitfinex","ETHUSD",1749003007016,1.2298,2618.4,2617.5,7.936]
["bitfinex","ETHUSD",1749003007183,1.2298,2618.4,2617.6,21.62042]
["bitfinex","ETHUSD",1749003007382,1.2298,2618.4,2617.7,8.0]
["bitfinex","ETHUSD",1749003007703,1.2298,2618.4,2617.6,2.97461417]
["bitfinex","ETHUSD",1749003007912,1.2298,2618.4,2617.7,10.0]
["bitfinex","ETHUSD",1749003009136,1.2298,2618.4,2617.7,8.0]
["bitfinex","ETHUSD",1749003009294,1.2298,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1749003010687,1.2298,2618.4,2617.3,8.0]
["bitfinex","ETHUSD",1749003011206,1.2298,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1749003012588,1.2298,2618.4,2617.7,7.928]
["bitfinex","ETHUSD",1749003012909,1.2298,2618.4,2617.8,6.278]
["bitfinex","ETHUSD",1749003013110,1.58360594,2618.4,2617.8,6.278]
["bitfinex","ETHUSD",1749003013311,1.1997,2618.3,2617.8,6.278]
["bitfinex","ETHUSD",1749003013623,1.1997,2618.3,2617.9,6.276]
["bitfinex","ETHUSD",1749003014389,1.1997,2618.3,2617.7,1.65]
["bitfinex","ETHUSD",1749003014596,1.1997,2618.3,2618.0,6.275]
["bitfinex","ETHUSD",1749003014932,1.169,2618.2,2618.0,6.275]
["bitfinex","ETHUSD",1749003016406,1.2223,2618.1,2617.2,9.82496405]
["bitfinex","ETHUSD",1749003016609,2.3082594,2618.2,2617.4,10.0]
["bitfinex","ETHUSD",1749003016610,1.2223,2617.9,2617.4,10.0]
["bitfinex","ETHUSD",1749003016855,1.2223,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1749003017151,1.2223,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1749003017372,1.2223,2617.9,2617.5,6.274]
["bitfinex","ETHUSD",1749003018148,1.1685,2618.3,2617.6,10.0]
["bitfinex","ETHUSD",1749003018451,1.1685,2618.3,2617.7,2.390553]
["bitfinex","ETHUSD",1749003018854,1.1685,2618.3,2617.6,3.90610156]
["bitfinex","ETHUSD",1749003019063,1.1685,2618.3,2617.7,2.796553]
["bitfinex","ETHUSD",1749003019551,1.1685,2618.3,2617.8,7.926]
["bitfinex","ETHUSD",1749003024324,1.1685,2618.3,2617.4,8.0]
["bitfinex","ETHUSD",1749003024656,1.1685,2618.3,2617.5,7.921]
["bitfinex","ETHUSD",1749003024881,1.1685,2618.3,2617.6,8.0]
["bitfinex","ETHUSD",1749003025559,1.1321,2618.1,2617.3,8.0]
["bitfinex","ETHUSD",1749003025769,1.1321,2618.1,2617.7,1.65]
["bitfinex","ETHUSD",1749003025935,0.34403594,2618.1,2617.7,7.921]
["bitfinex","ETHUSD",1749003026132,1.1232,2618.0,2617.7,7.921]
["bitfinex","ETHUSD",1749003026683,1.1232,2618.0,2617.8,1.639]
["bitfinex","ETHUSD",1749003026914,0.34403594,2618.1,2617.8,1.639]
["bitfinex","ETHUSD",1749003026915,4.0170594,2617.9,2617.8,1.639]
["bitfinex","ETHUSD",1749003030913,1.2267,2617.7,2617.3,6.267]
["bitfinex","ETHUSD",1749003031118,1.2267,2617.7,2617.4,1.64]
["bitfinex","ETHUSD",1749003031782,1.2267,2617.7,2617.2,8.62230662]
["bitfinex","ETHUSD",1749003031982,1.2267,2617.7,2617.3,7.905]
["bitfinex","ETHUSD",1749003032297,1.1438,2617.6,2617.3,1.64]
["bitfinex","ETHUSD",1749003033118,1.1438,2617.6,2617.3,7.906]
["bitfinex","ETHUSD",1749003033614,1.1438,2617.6,2617.2,9.21182806]
["bitfinex","ETHUSD",1749003033760,1.1438,2617.6,2617.4,7.905]
["bitfinex","ETHUSD",1749003034611,1.1438,2617.6,2617.5,1.64]
["bitfinex","ETHUSD",1749003035812,0.55,2618.0,2617.5,1.64]
["bitfinex","ETHUSD",1749003035813,1.1438,2617.8,2617.5,7.905]
["bitfinex","ETHUSD",1749003047701,1.1438,2617.8,2617.6,1.64]
["bitfinex","ETHUSD",1749003047902,1.1381,2618.0,2617.6,1.64]
["bitfinex","ETHUSD",1749003048838,1.1381,2618.0,2617.6,7.889]
["bitfinex","ETHUSD",1749003049240,1.2373,2618.2,2617.6,7.889]
["bitfinex","ETHUSD",1749003052747,1.2373,2618.2,2617.6,16.13]
["bitfinex","ETHUSD",1749003056171,2.3082594,2618.1,2617.7,6.242]
["bitfinex","ETHUSD",1749003056338,0.35455594,2618.0,2617.7,6.242]
["bitfinex","ETHUSD",1749003057476,0.35455594,2618.0,2617.8,7.863]
["bitfinex","ETHUSD",1749003058582,2.3082594,2617.9,2617.6,8.241]
["bitfinex","ETHUSD",1749003058777,1.1883,2617.8,2617.7,7.863]
["bitfinex","ETHUSD",1749003059375,1.57341153,2617.8,2617.7,7.863]
["bitfinex","ETHUSD",1749003059571,1.57341153,2617.8,2617.7,7.862]
["bitfinex","ETHUSD",1749003060873,1.1883,2617.8,2617.7,7.862]
["bitfinex","ETHUSD",1749003061080,1.1883,2617.8,2617.7,1.623]
["bitfinex","ETHUSD",1749003062645,1.1883,2617.8,2617.6,14.479]
["bitfinex","ETHUSD",1749003062646,1.1883,2617.8,2617.6,8.241]
["bitfinex","ETHUSD",1749003062846,1.1883,2617.8,2617.7,1.623]
["bitfinex","ETHUSD",1749003063787,1.7383,2617.8,2617.7,1.623]
["bitfinex","ETHUSD",1749003063940,2.14295594,2617.8,2617.7,1.623]
["bitfinex","ETHUSD",1749003065154,2.08545594,2617.8,2617.7,1.623]
["bitfinex","ETHUSD",1749003065754,0.55,2617.7,2617.4,1.623]
["bitfinex","ETHUSD",1749003065950,2.8582594,2617.5,2617.4,1.623]
["bitfinex","ETHUSD",1749003066166,4.0847594,2617.5,2617.4,1.623]
["bitfinex","ETHUSD",1749003066459,4.49323534,2617.5,2617.4,1.623]
["bitfinex","ETHUSD",1749003067157,12.49323534,2617.5,2617.4,1.623]
["bitfinex","ETHUSD",1749003068995,12.49323534,2617.5,2617.2,8.241]
["bitfinex","ETHUSD",1749003068996,1.7216,2617.3,2617.2,8.241]
["bitfinex","ETHUSD",1749003069165,3.9762594,2617.3,2617.2,8.241]
["bitfinex","ETHUSD",1749003069369,0.55,2617.0,2616.3,0.59673016]
["bitfinex","ETHUSD",1749003069693,2.3082594,2616.7,2616.4,7.862]
["bitfinex","ETHUSD",1749003072334,0.55,2616.8,2616.4,7.862]
["bitfinex","ETHUSD",1749003073304,0.40847594,2617.5,2616.4,7.862]
["bitfinex","ETHUSD",1749003073631,3.4988594,2617.6,2616.5,4.31724382]
["bitfinex","ETHUSD",1749003073790,1.1906,2617.6,2616.6,10.3082594]
["bitfinex","ETHUSD",1749003073986,0.55,2617.5,2616.6,10.3082594]
["bitfinex","ETHUSD",1749003074337,3.5059594,2617.2,2616.2,8.59690298]
["bitfinex","ETHUSD",1749003074538,3.5059594,2617.2,2616.3,11.623]
["bitfinex","ETHUSD",1749003074694,0.55,2617.1,2616.3,7.872]
["bitfinex","ETHUSD",1749003075392,2.3082594,2617.0,2616.2,8.59690298]
["bitfinex","ETHUSD",1749003075619,2.3082594,2617.0,2616.4,1.623]
["bitfinex","ETHUSD",1749003076433,3.4514594,2616.8,2616.4,1.623]
["bitfinex","ETHUSD",1749003076602,3.79660534,2616.8,2616.4,1.623]
["bitfinex","ETHUSD",1749003079453,2.3082594,2616.6,2616.4,1.623]
["bitfinex","ETHUSD",1749003083809,1.7407,2616.5,2616.1,8.262]
["bitfinex","ETHUSD",1749003083997,2.8582594,2616.2,2616.1,8.262]
["bitfinex","ETHUSD",1749003084200,3.14408534,2616.2,2616.1,9.885]
["bitfinex","ETHUSD",1749003086515,4.38008534,2616.2,2616.1,8.262]
["bitfinex","ETHUSD",1749003086848,4.38008534,2616.2,2616.1,9.885]
["bitfinex","ETHUSD",1749003087811,4.38008534,2616.2,2616.1,1.643]
["bitfinex","ETHUSD",1749003088844,6.68834474,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749003089761,4.38008534,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749003090139,3.83008534,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749003090436,4.38008534,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749003091904,2.07182594,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749003092253,3.4479594,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1749003092452,3.4479594,2616.4,2616.2,1.627]
["bitfinex","ETHUSD",1749003092656,2.3082594,2616.4,2616.2,1.627]
["bitfinex","ETHUSD",1749003093707,2.3082594,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1749003093914,1.1397,2616.7,2616.2,1.627]
["bitfinex","ETHUSD",1749003094250,1.1811,2616.7,2616.2,1.627]
["bitfinex","ETHUSD",1749003094548,1.1811,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1749003094549,4.018,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1749003094753,0.47361056,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1749003095055,2.3082594,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749003095254,3.4893594,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749003096352,5.7976188,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749003096753,3.4494594,2615.8,2615.7,1.627]
["bitfinex","ETHUSD",1749003097075,4.02523128,2615.8,2615.7,1.627]
["bitfinex","ETHUSD",1749003098831,4.38265239,2615.8,2615.7,1.627]
["bitfinex","ETHUSD",1749003099039,2.88403128,2615.8,2615.2,1.627]
["bitfinex","ETHUSD",1749003099237,2.3082594,2615.3,2615.2,1.627]
["bitfinex","ETHUSD",1749003106015,3.02336277,2615.3,2615.2,1.627]
["bitfinex","ETHUSD",1749003106208,2.61059568,2615.3,2615.2,1.627]
["bitfinex","ETHUSD",1749003107707,0.30233628,2615.3,2615.2,1.627]
["bitfinex","ETHUSD",1749003107915,1.2417,2615.7,2615.2,1.627]
["bitfinex","ETHUSD",1749003109312,0.71508702,2615.6,2615.2,1.627]
["bitfinex","ETHUSD",1749003109612,1.2417,2615.7,2615.2,1.627]
["bitfinex","ETHUSD",1749003111329,2.3082594,2615.3,2615.2,1.627]
["bitfinex","ETHUSD",1749003113103,0.35750329,2615.3,2615.2,1.627]
["bitfinex","ETHUSD",1749003113306,1.2417,2615.7,2615.2,1.627]
["bitfinex","ETHUSD",1749003114498,0.55,2615.6,2615.2,1.627]
["bitfinex","ETHUSD",1749003114928,0.55,2615.4,2615.2,1.627]
["bitfinex","ETHUSD",1749003115128,0.55,2615.6,2615.2,1.627]
["bitfinex","ETHUSD",1749003116703,2.3082594,2615.3,2615.2,1.627]
["bitfinex","ETHUSD",1749003117922,0.55,2615.6,2615.2,1.627]
["bitfinex","ETHUSD",1749003119034,2.3082594,2615.3,2615.2,1.627]
["bitfinex","ETHUSD",1749003120107,0.55,2615.6,2615.2,1.627]
["bitfinex","ETHUSD",1749003122735,0.55,2615.7,2615.2,1.627]
["bitfinex","ETHUSD",1749003122938,0.55,2615.5,2615.2,1.627]
["bitfinex","ETHUSD",1749003124738,0.55,2615.5,2614.3,8.249]
["bitfinex","ETHUSD",1749003124917,0.55,2615.5,2614.4,7.868]
["bitfinex","ETHUSD",1749003125116,0.55,2614.9,2614.4,7.868]
["bitfinex","ETHUSD",1749003127138,0.55,2614.9,2614.5,1.623]
["bitfinex","ETHUSD",1749003127943,2.3082594,2614.8,2614.5,1.623]
["bitfinex","ETHUSD",1749003129745,0.55,2614.5,2614.1,8.251]
["bitfinex","ETHUSD",1749003129910,0.55,2614.5,2614.2,1.623]
["bitfinex","ETHUSD",1749003132966,0.55,2614.7,2614.2,1.623]
["bitfinex","ETHUSD",1749003133115,0.55,2614.5,2614.3,1.623]
["bitfinex","ETHUSD",1749003143865,0.55,2614.7,2614.3,1.623]
["bitfinex","ETHUSD",1749003144063,0.55,2614.5,2614.3,1.623]
["bitfinex","ETHUSD",1749003144222,0.55,2614.5,2614.4,1.623]
["bitfinex","ETHUSD",1749003144423,0.83582594,2614.5,2614.4,1.623]
["bitfinex","ETHUSD",1749003148253,2.04992594,2614.5,2614.4,1.623]
["bitfinex","ETHUSD",1749003149619,2.04992594,2614.5,2614.1,1.623]
["bitfinex","ETHUSD",1749003149923,2.8582594,2614.2,2614.1,1.623]
["bitfinex","ETHUSD",1749003150287,0.55,2613.7,2613.2,8.252]
["bitfinex","ETHUSD",1749003150497,0.55,2613.7,2613.3,1.623]
["bitfinex","ETHUSD",1749003151363,0.55,2613.7,2613.3,7.87]
["bitfinex","ETHUSD",1749003152501,2.8582594,2614.0,2613.3,7.87]
["bitfinex","ETHUSD",1749003153001,0.55,2614.0,2613.3,7.87]
["bitfinex","ETHUSD",1749003155261,2.3082594,2614.2,2613.3,7.87]
["bitfinex","ETHUSD",1749003155526,0.55,2614.2,2613.3,7.87]
["bitfinex","ETHUSD",1749003157923,2.8582594,2614.2,2613.3,1.623]
["bitfinex","ETHUSD",1749003158221,2.8582594,2614.2,2613.4,6.247]
["bitfinex","ETHUSD",1749003160024,0.55,2613.9,2613.4,6.247]
["bitfinex","ETHUSD",1749003161177,1.1247,2614.1,2613.4,6.247]
["bitfinex","ETHUSD",1749003161493,0.55,2614.0,2613.4,16.247]
["bitfinex","ETHUSD",1749003161876,2.3082594,2614.6,2613.4,8.5552594]
["bitfinex","ETHUSD",1749003162221,1.2024,2614.8,2613.4,8.5552594]
["bitfinex","ETHUSD",1749003162400,2.3082594,2614.6,2613.4,8.5552594]
["bitfinex","ETHUSD",1749003162604,0.55,2614.5,2613.4,8.5552594]
["bitfinex","ETHUSD",1749003163311,2.3082594,2614.6,2613.4,8.5552594]
["bitfinex","ETHUSD",1749003163524,0.55,2614.5,2613.4,8.5552594]
["bitfinex","ETHUSD",1749003165515,0.55,2614.5,2613.5,10.0]
["bitfinex","ETHUSD",1749003166576,0.55,2614.5,2613.4,8.5552594]
["bitfinex","ETHUSD",1749003166577,1.7238,2614.5,2613.4,8.5552594]
["bitfinex","ETHUSD",1749003169131,1.7238,2614.5,2613.5,10.0]
["bitfinex","ETHUSD",1749003169329,1.7238,2614.5,2613.6,10.0]
["bitfinex","ETHUSD",1749003169532,1.7238,2614.5,2613.6,6.099469]
["bitfinex","ETHUSD",1749003170600,1.7238,2614.5,2613.7,6.246]
["bitfinex","ETHUSD",1749003173133,1.7238,2614.5,2613.8,1.623]
["bitfinex","ETHUSD",1749003174724,1.7238,2614.5,2613.9,1.623]
["bitfinex","ETHUSD",1749003174932,2.12700594,2614.5,2613.9,1.623]
["bitfinex","ETHUSD",1749003175416,2.12700594,2614.5,2614.0,1.623]
["bitfinex","ETHUSD",1749003175752,2.12700594,2614.5,2614.1,1.623]
["bitfinex","ETHUSD",1749003176151,2.12700594,2614.5,2613.4,2.3082594]
["bitfinex","ETHUSD",1749003176300,2.12700594,2614.5,2613.6,10.0]
["bitfinex","ETHUSD",1749003176637,2.12700594,2614.5,2613.7,6.246]
["bitfinex","ETHUSD",1749003176950,2.12700594,2614.5,2613.7,6.6271845]
["bitfinex","ETHUSD",1749003178545,1.7238,2614.5,2613.7,6.6271845]
["bitfinex","ETHUSD",1749003181698,1.213,2614.7,2614.0,2.3082594]
["bitfinex","ETHUSD",1749003182849,0.02,2614.9,2614.0,2.3082594]
["bitfinex","ETHUSD",1749003183380,0.57,2614.9,2614.0,2.3082594]
["bitfinex","ETHUSD",1749003185245,0.57,2614.9,2614.1,9.875]
["bitfinex","ETHUSD",1749003194351,0.02,2614.9,2614.1,9.875]
["bitfinex","ETHUSD",1749003194905,0.02,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1749003197293,0.02,2614.9,2614.2,10.3082594]
["bitfinex","ETHUSD",1749003197899,2.3282594,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1749003198101,1.1441,2614.8,2614.3,6.243]
["bitfinex","ETHUSD",1749003200075,2.3082594,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1749003200316,1.1441,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1749003200317,1.2242,2614.8,2614.2,14.243]
["bitfinex","ETHUSD",1749003201016,2.3282594,2614.9,2614.1,9.875]
["bitfinex","ETHUSD",1749003201017,1.2575,2614.4,2614.1,9.875]
["bitfinex","ETHUSD",1749003201216,2.3082594,2614.3,2614.1,9.875]
["bitfinex","ETHUSD",1749003201523,1.48832594,2614.2,2614.1,9.875]
["bitfinex","ETHUSD",1749003202529,2.02682594,2614.2,2614.1,9.875]
["bitfinex","ETHUSD",1749003208237,4.33508534,2614.2,2614.1,9.875]
["bitfinex","ETHUSD",1749003209879,4.33508534,2614.2,2614.1,9.874]
["bitfinex","ETHUSD",1749003213020,1.8242,2614.0,2613.9,1.621]
["bitfinex","ETHUSD",1749003213212,4.1324594,2614.0,2613.9,1.621]
["bitfinex","ETHUSD",1749003222328,1.7734,2613.9,2613.0,8.253]
["bitfinex","ETHUSD",1749003222538,0.55,2613.7,2613.1,1.621]
["bitfinex","ETHUSD",1749003225138,0.55,2613.5,2613.0,8.253]
["bitfinex","ETHUSD",1749003225356,0.55,2613.5,2613.1,1.621]
["bitfinex","ETHUSD",1749003227270,0.36495636,2614.7,2613.1,1.621]
["bitfinex","ETHUSD",1749003227271,1.1908,2614.0,2613.2,10.0]
["bitfinex","ETHUSD",1749003227565,0.21485751,2614.8,2613.3,10.3082594]
["bitfinex","ETHUSD",1749003227566,1.1908,2614.2,2613.3,10.3082594]
["bitfinex","ETHUSD",1749003227772,1.1908,2614.4,2613.6,5.663123]
["bitfinex","ETHUSD",1749003228073,0.55,2614.3,2613.7,1.621]
["bitfinex","ETHUSD",1749003228375,0.21485751,2614.8,2613.7,1.621]
["bitfinex","ETHUSD",1749003228376,1.2581,2614.7,2613.8,6.244]
["bitfinex","ETHUSD",1749003228873,1.2581,2614.7,2614.0,10.0]
["bitfinex","ETHUSD",1749003229076,1.2581,2614.7,2613.9,15.600843]
["bitfinex","ETHUSD",1749003229245,1.2581,2614.7,2614.0,0.37185107]
["bitfinex","ETHUSD",1749003229456,0.55,2614.6,2613.8,6.244]
["bitfinex","ETHUSD",1749003230561,0.55,2614.6,2613.9,1.621]
["bitfinex","ETHUSD",1749003231509,0.55,2614.6,2613.5,2.3082594]
["bitfinex","ETHUSD",1749003231639,0.55,2614.3,2613.6,1.621]
["bitfinex","ETHUSD",1749003231841,0.55,2614.3,2613.7,1.621]
["bitfinex","ETHUSD",1749003231842,0.55,2614.1,2613.7,1.621]
["bitfinex","ETHUSD",1749003232182,0.55,2614.1,2613.8,1.621]
["bitfinex","ETHUSD",1749003232342,0.55,2614.1,2613.9,1.621]
["bitfinex","ETHUSD",1749003234783,0.55,2614.1,2613.1,2.3082594]
["bitfinex","ETHUSD",1749003234784,0.55,2614.1,2614.0,1.621]
["bitfinex","ETHUSD",1749003240070,2.3082594,2614.4,2614.0,1.621]
["bitfinex","ETHUSD",1749003240071,0.55,2614.3,2614.0,1.621]
["bitfinex","ETHUSD",1749003244195,0.55,2614.6,2614.0,1.621]
["bitfinex","ETHUSD",1749003245452,0.21485751,2614.8,2614.1,5.778184]
["bitfinex","ETHUSD",1749003246255,0.21485751,2614.8,2614.0,1.621]
["bitfinex","ETHUSD",1749003247878,0.21485751,2614.8,2613.8,0.66905959]
["bitfinex","ETHUSD",1749003248081,0.21485751,2614.8,2614.1,1.62]
["bitfinex","ETHUSD",1749003252081,0.21485751,2614.8,2614.1,3.9282594]
["bitfinex","ETHUSD",1749003254693,0.21485751,2614.8,2614.1,1.62]
["bitfinex","ETHUSD",1749003257184,0.21485751,2614.8,2614.2,8.252]
["bitfinex","ETHUSD",1749003257389,0.21485751,2614.8,2614.3,6.24]
["bitfinex","ETHUSD",1749003260118,1.2111,2614.6,2614.2,8.252]
["bitfinex","ETHUSD",1749003260305,1.2111,2614.6,2614.4,1.62]
["bitfinex","ETHUSD",1749003263632,1.49115751,2614.8,2614.4,1.62]
["bitfinex","ETHUSD",1749003263992,0.21485751,2614.8,2614.4,1.62]
["bitfinex","ETHUSD",1749003266229,0.21485751,2614.8,2614.4,2.01018482]
["bitfinex","ETHUSD",1749003266430,0.21485751,2614.8,2614.5,6.239]
["bitfinex","ETHUSD",1749003273034,0.21485751,2614.8,2614.5,14.49]
["bitfinex","ETHUSD",1749003278128,0.21485751,2614.8,2614.5,8.251]
["bitfinex","ETHUSD",1749003278450,4.1491594,2614.7,2614.6,1.618]
["bitfinex","ETHUSD",1749003278772,4.60904698,2614.7,2614.6,1.618]
["bitfinex","ETHUSD",1749003281028,1.2183,2614.6,2614.1,8.251]
["bitfinex","ETHUSD",1749003281256,1.2183,2614.6,2614.2,7.855]
["bitfinex","ETHUSD",1749003283070,1.2183,2614.6,2614.2,1.618]
["bitfinex","ETHUSD",1749003283275,1.69343045,2614.6,2614.2,1.618]
["bitfinex","ETHUSD",1749003284883,4.0643594,2614.5,2614.2,1.618]
["bitfinex","ETHUSD",1749003285363,1.2061,2614.4,2614.2,1.618]
["bitfinex","ETHUSD",1749003285567,4.0643594,2614.3,2614.2,1.618]
["bitfinex","ETHUSD",1749003285767,2.8582594,2614.3,2614.1,8.251]
["bitfinex","ETHUSD",1749003285990,4.0941594,2614.3,2614.2,1.618]
["bitfinex","ETHUSD",1749003290786,1.7859,2614.3,2614.2,1.618]
["bitfinex","ETHUSD",1749003296591,4.0941594,2614.3,2614.2,1.619]
["bitfinex","ETHUSD",1749003296796,4.50357534,2614.3,2614.2,1.619]
["bitfinex","ETHUSD",1749003299293,4.0941594,2614.3,2614.2,1.619]
["bitfinex","ETHUSD",1749003301813,1.7859,2614.3,2614.2,1.619]
["bitfinex","ETHUSD",1749003302312,4.0941594,2614.3,2614.2,1.619]
["bitfinex","ETHUSD",1749003304749,1.7859,2614.3,2614.2,1.619]
["bitfinex","ETHUSD",1749003305056,0.21485751,2614.8,2614.2,3.9272594]
["bitfinex","ETHUSD",1749003305206,0.21485751,2614.8,2614.2,4.8622684]
["bitfinex","ETHUSD",1749003305546,0.21485751,2614.8,2614.3,0.50557331]
["bitfinex","ETHUSD",1749003305764,0.21485751,2614.8,2614.2,13.9272594]
["bitfinex","ETHUSD",1749003306109,0.21485751,2614.8,2614.2,3.9272594]
["bitfinex","ETHUSD",1749003306342,0.21485751,2614.8,2614.3,6.237]
["bitfinex","ETHUSD",1749003306712,0.21485751,2614.8,2614.4,7.853]
["bitfinex","ETHUSD",1749003306908,0.21485751,2614.8,2613.9,2.3082594]
["bitfinex","ETHUSD",1749003307112,0.21485751,2614.8,2614.0,7.853]
["bitfinex","ETHUSD",1749003307307,0.21485751,2614.8,2614.1,7.853]
["bitfinex","ETHUSD",1749003308510,0.21485751,2614.8,2614.1,1.617]
["bitfinex","ETHUSD",1749003308736,0.55,2614.7,2614.2,6.236]
["bitfinex","ETHUSD",1749003308939,0.21485751,2614.8,2614.5,2.3082594]
["bitfinex","ETHUSD",1749003309811,0.21485751,2614.8,2614.4,20.0]
["bitfinex","ETHUSD",1749003310018,0.21485751,2614.8,2614.6,10.0]
["bitfinex","ETHUSD",1749003310254,0.21485751,2614.8,2614.7,1.617]
["bitfinex","ETHUSD",1749003317479,0.21485751,2614.8,2614.7,7.852]
["bitfinex","ETHUSD",1749003318057,0.21485751,2614.8,2614.7,8.26200109]
["bitfinex","ETHUSD",1749003318254,0.21485751,2614.8,2614.7,7.852]
["bitfinex","ETHUSD",1749003320703,0.21485751,2614.8,2614.7,7.851]
["bitfinex","ETHUSD",1749003321079,0.21485751,2614.8,2614.7,1.617]
["bitfinex","ETHUSD",1749003321265,0.21485751,2614.8,2614.7,7.851]
["bitfinex","ETHUSD",1749003322690,0.21485751,2614.8,2614.7,1.617]
["bitfinex","ETHUSD",1749003323992,1.50755751,2614.8,2614.7,1.617]
["bitfinex","ETHUSD",1749003325354,1.50755751,2614.8,2613.8,2.3082594]
["bitfinex","ETHUSD",1749003325556,1.50755751,2614.8,2614.0,2.962064]
["bitfinex","ETHUSD",1749003325856,1.50755751,2614.8,2614.1,7.851]
["bitfinex","ETHUSD",1749003327896,1.50755751,2614.8,2614.1,1.617]
["bitfinex","ETHUSD",1749003328114,1.50755751,2614.8,2614.2,6.234]
["bitfinex","ETHUSD",1749003334305,1.50755751,2614.8,2614.2,16.234]
["bitfinex","ETHUSD",1749003335509,1.50755751,2614.8,2614.2,14.485]
["bitfinex","ETHUSD",1749003341244,1.50755751,2614.8,2614.3,1.616]
["bitfinex","ETHUSD",1749003342039,0.21485751,2614.8,2614.5,2.3082594]
["bitfinex","ETHUSD",1749003342242,0.21485751,2614.8,2614.4,20.0]
["bitfinex","ETHUSD",1749003342448,0.21485751,2614.8,2614.5,6.234]
["bitfinex","ETHUSD",1749003342600,0.21485751,2614.8,2614.6,10.0]
["bitfinex","ETHUSD",1749003342799,0.21485751,2614.8,2614.5,6.234]
["bitfinex","ETHUSD",1749003343646,0.21485751,2614.8,2614.5,16.234]
["bitfinex","ETHUSD",1749003348381,0.02,2614.9,2614.5,16.234]
["bitfinex","ETHUSD",1749003348578,1.2545,2614.8,2614.6,6.233]
["bitfinex","ETHUSD",1749003352543,1.2545,2614.8,2614.7,1.616]
["bitfinex","ETHUSD",1749003352939,0.02,2614.9,2614.7,1.616]
["bitfinex","ETHUSD",1749003361558,0.02,2614.9,2614.7,7.848]
["bitfinex","ETHUSD",1749003363508,1.2186,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1749003363713,1.2186,2615.6,2615.1,10.0]
["bitfinex","ETHUSD",1749003363893,1.2186,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1749003364089,0.02,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1749003364269,0.02,2615.9,2615.5,6.232]
["bitfinex","ETHUSD",1749003365588,0.02,2615.9,2615.5,7.02611123]
["bitfinex","ETHUSD",1749003368003,0.02,2615.9,2615.6,28.0]
["bitfinex","ETHUSD",1749003368174,0.02,2615.9,2615.8,17.99321324]
["bitfinex","ETHUSD",1749003368379,0.02,2615.9,2615.8,22.419291]
["bitfinex","ETHUSD",1749003369493,0.02,2615.9,2615.8,20.42227759]
["bitfinex","ETHUSD",1749003370760,1.0857,2616.5,2615.8,16.62294059]
["bitfinex","ETHUSD",1749003370960,1.0857,2616.5,2615.9,1.614]
["bitfinex","ETHUSD",1749003372066,0.57,2616.9,2615.9,1.614]
["bitfinex","ETHUSD",1749003372376,0.02,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1749003372960,0.02,2616.9,2616.1,10.3082594]
["bitfinex","ETHUSD",1749003373171,0.02,2616.9,2616.2,10.0]
["bitfinex","ETHUSD",1749003373705,1.2231,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1749003374727,1.2231,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1749003375024,1.2231,2616.9,2616.5,7.843]
["bitfinex","ETHUSD",1749003380650,1.2231,2616.9,2616.6,1.614]
["bitfinex","ETHUSD",1749003381927,1.2231,2616.9,2616.6,7.841]
["bitfinex","ETHUSD",1749003382132,1.2231,2616.9,2616.7,1.614]
["bitfinex","ETHUSD",1749003384298,1.2231,2616.9,2616.1,8.0]
["bitfinex","ETHUSD",1749003384502,1.2231,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1749003385047,0.02,2616.9,2616.6,10.0]
["bitfinex","ETHUSD",1749003385208,0.02,2616.9,2616.5,10.3082594]
["bitfinex","ETHUSD",1749003385540,0.02,2616.9,2616.5,2.3082594]
["bitfinex","ETHUSD",1749003385937,0.02,2616.9,2616.4,10.0]
["bitfinex","ETHUSD",1749003386161,0.02,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1749003386313,0.02,2616.9,2616.5,2.3082594]
["bitfinex","ETHUSD",1749003386713,0.02,2616.9,2616.6,10.0]
["bitfinex","ETHUSD",1749003388356,0.02,2616.9,2616.6,18.0]
["bitfinex","ETHUSD",1749003388509,0.02,2616.9,2616.7,10.0]
["bitfinex","ETHUSD",1749003388704,0.02,2616.9,2616.8,1.614]
["bitfinex","ETHUSD",1749003389440,0.02,2616.9,2616.3,2.3082594]
["bitfinex","ETHUSD",1749003389651,0.02,2616.9,2616.8,1.614]
["bitfinex","ETHUSD",1749003389820,3.5198594,2616.9,2616.8,1.614]
["bitfinex","ETHUSD",1749003391462,1.7987,2616.8,2615.8,8.62294059]
["bitfinex","ETHUSD",1749003391756,1.2487,2616.6,2615.9,15.84]
["bitfinex","ETHUSD",1749003392684,1.2487,2616.6,2616.0,8.0]
["bitfinex","ETHUSD",1749003393259,1.2487,2616.6,2615.9,9.614]
["bitfinex","ETHUSD",1749003393448,1.2487,2616.6,2616.0,6.226]
["bitfinex","ETHUSD",1749003396950,1.2487,2616.6,2615.9,9.614]
["bitfinex","ETHUSD",1749003397181,1.2487,2616.6,2616.0,6.226]
["bitfinex","ETHUSD",1749003399561,1.2487,2616.6,2616.1,1.613]
["bitfinex","ETHUSD",1749003399767,1.2305,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1749003399969,2.3082594,2616.3,2616.0,1.613]
["bitfinex","ETHUSD",1749003400183,1.2305,2616.2,2616.0,1.613]
["bitfinex","ETHUSD",1749003400569,1.2305,2616.2,2615.8,8.62294059]
["bitfinex","ETHUSD",1749003400806,1.2305,2616.2,2615.9,1.613]
["bitfinex","ETHUSD",1749003401308,1.2305,2616.2,2615.9,7.839]
["bitfinex","ETHUSD",1749003404369,1.2305,2616.2,2616.0,6.226]
["bitfinex","ETHUSD",1749003407760,1.1934,2616.6,2616.0,6.226]
["bitfinex","ETHUSD",1749003408050,1.1934,2616.6,2616.1,1.613]
["bitfinex","ETHUSD",1749003410141,1.2632,2616.4,2616.2,1.613]
["bitfinex","ETHUSD",1749003410354,1.62034594,2616.3,2616.2,1.613]
["bitfinex","ETHUSD",1749003410698,1.2632,2616.3,2616.2,1.613]
["bitfinex","ETHUSD",1749003410898,1.2632,2616.6,2616.2,1.613]
["bitfinex","ETHUSD",1749003415747,1.272,2616.5,2616.2,1.613]
["bitfinex","ETHUSD",1749003417042,1.2862,2616.3,2616.2,1.613]
["bitfinex","ETHUSD",1749003417503,0.55,2616.3,2616.2,1.613]
["bitfinex","ETHUSD",1749003417705,2.12202594,2616.3,2616.2,1.613]
["bitfinex","ETHUSD",1749003420252,1.2862,2616.3,2616.2,1.613]
["bitfinex","ETHUSD",1749003420452,0.55,2616.6,2616.2,1.613]
["bitfinex","ETHUSD",1749003421438,1.1674,2616.7,2616.2,1.613]
["bitfinex","ETHUSD",1749003423679,1.1674,2616.7,2616.2,7.838]
["bitfinex","ETHUSD",1749003425518,3.4756594,2616.7,2616.2,7.838]
["bitfinex","ETHUSD",1749003425819,0.34756594,2616.6,2616.2,7.838]
["bitfinex","ETHUSD",1749003426503,1.7274,2616.4,2616.3,1.612]
["bitfinex","ETHUSD",1749003429582,0.55,2616.3,2615.7,6.225]
["bitfinex","ETHUSD",1749003430808,0.55,2616.3,2615.5,0.6704046]
["bitfinex","ETHUSD",1749003430809,1.2118,2616.2,2615.5,0.6704046]
["bitfinex","ETHUSD",1749003431009,1.2118,2616.2,2615.6,6.225]
["bitfinex","ETHUSD",1749003432309,0.55,2616.1,2615.2,0.67991677]
["bitfinex","ETHUSD",1749003432609,0.55,2616.1,2615.5,6.225]
["bitfinex","ETHUSD",1749003433578,1.2118,2616.2,2615.6,6.225]
["bitfinex","ETHUSD",1749003435223,1.2118,2616.2,2615.7,1.612]
["bitfinex","ETHUSD",1749003435517,1.8387,2616.4,2615.7,1.612]
["bitfinex","ETHUSD",1749003438633,1.8387,2616.4,2615.7,7.837]
["bitfinex","ETHUSD",1749003440529,4.1469594,2616.4,2615.7,7.837]
["bitfinex","ETHUSD",1749003441225,4.56165534,2616.4,2615.7,7.837]
["bitfinex","ETHUSD",1749003443549,1.1699,2616.3,2615.7,7.837]
["bitfinex","ETHUSD",1749003444505,2.3082594,2616.2,2615.7,1.612]
["bitfinex","ETHUSD",1749003444748,1.1699,2616.1,2615.7,7.837]
["bitfinex","ETHUSD",1749003444958,1.1699,2616.1,2615.8,1.612]
["bitfinex","ETHUSD",1749003445617,1.1624,2616.3,2615.8,1.612]
["bitfinex","ETHUSD",1749003446025,1.1624,2616.3,2615.8,2.00107296]
["bitfinex","ETHUSD",1749003448269,1.2002,2616.2,2615.9,1.612]
["bitfinex","ETHUSD",1749003448632,1.2002,2615.9,2615.6,8.246]
["bitfinex","ETHUSD",1749003448762,3.91430534,2615.9,2615.7,1.612]
["bitfinex","ETHUSD",1749003448961,3.5084594,2615.9,2615.7,1.612]
["bitfinex","ETHUSD",1749003449481,1.2339,2615.8,2615.7,1.612]
["bitfinex","ETHUSD",1749003454984,2.3082594,2615.9,2615.6,8.246]
["bitfinex","ETHUSD",1749003454985,1.7169,2615.7,2615.6,8.246]
["bitfinex","ETHUSD",1749003455171,4.0251594,2615.7,2615.6,9.857]
["bitfinex","ETHUSD",1749003455368,4.42767534,2615.7,2615.6,9.857]
["bitfinex","ETHUSD",1749003458280,4.0251594,2615.7,2615.6,9.857]
["bitfinex","ETHUSD",1749003460606,1.277,2615.6,2614.4,8.62112406]
["bitfinex","ETHUSD",1749003460802,1.277,2615.2,2614.5,9.86]
["bitfinex","ETHUSD",1749003461010,1.277,2615.2,2614.6,1.612]
["bitfinex","ETHUSD",1749003461407,1.277,2615.2,2614.6,1.99413446]
["bitfinex","ETHUSD",1749003462112,1.277,2615.2,2614.7,6.225]
["bitfinex","ETHUSD",1749003463215,1.277,2615.2,2614.8,6.225]
["bitfinex","ETHUSD",1749003464116,0.55,2615.1,2614.2,2.3082594]
["bitfinex","ETHUSD",1749003464425,0.55,2615.1,2614.4,10.0]
["bitfinex","ETHUSD",1749003465027,0.55,2615.1,2614.2,2.3082594]
["bitfinex","ETHUSD",1749003465226,0.55,2615.1,2614.3,16.086]
["bitfinex","ETHUSD",1749003465399,0.55,2615.1,2614.3,9.861]
["bitfinex","ETHUSD",1749003465593,0.55,2615.1,2614.4,6.225]
["bitfinex","ETHUSD",1749003466932,0.55,2615.1,2614.5,1.612]
["bitfinex","ETHUSD",1749003467228,0.55,2615.1,2614.5,7.837]
["bitfinex","ETHUSD",1749003469418,1.2557,2615.0,2614.5,1.612]
["bitfinex","ETHUSD",1749003469651,1.2557,2615.0,2614.5,7.837]
["bitfinex","ETHUSD",1749003470204,1.2557,2615.0,2614.5,1.612]
["bitfinex","ETHUSD",1749003470437,0.55,2614.9,2614.5,1.612]
["bitfinex","ETHUSD",1749003470626,1.1554,2614.8,2614.5,1.612]
["bitfinex","ETHUSD",1749003473241,0.55,2614.7,2614.5,1.612]
["bitfinex","ETHUSD",1749003473430,0.55,2614.8,2614.4,0.37698813]
["bitfinex","ETHUSD",1749003473629,2.8582594,2614.7,2614.6,1.612]
["bitfinex","ETHUSD",1749003473837,4.31398534,2614.7,2614.6,1.612]
["bitfinex","ETHUSD",1749003474924,1.786,2614.4,2614.3,8.249]
["bitfinex","ETHUSD",1749003475125,4.0942594,2614.4,2614.3,8.249]
["bitfinex","ETHUSD",1749003476129,1.766,2614.1,2614.0,1.612]
["bitfinex","ETHUSD",1749003476328,4.0742594,2614.1,2614.0,1.612]
["bitfinex","ETHUSD",1749003476533,1.216,2614.0,2613.5,0.38101093]
["bitfinex","ETHUSD",1749003476734,1.216,2614.0,2613.2,14.475]
["bitfinex","ETHUSD",1749003476735,0.55,2613.7,2613.6,1.612]
["bitfinex","ETHUSD",1749003478054,1.1875,2613.6,2613.2,9.21274287]
["bitfinex","ETHUSD",1749003478360,3.4957594,2613.6,2613.3,1.612]
["bitfinex","ETHUSD",1749003478559,3.4957594,2613.6,2613.2,8.62688844]
["bitfinex","ETHUSD",1749003478560,2.3082594,2613.4,2613.2,8.62688844]
["bitfinex","ETHUSD",1749003478717,0.55,2613.3,2613.2,8.25]
["bitfinex","ETHUSD",1749003478921,1.7375,2613.3,2613.2,9.862]
["bitfinex","ETHUSD",1749003479970,2.3082594,2613.4,2612.5,1.612]
["bitfinex","ETHUSD",1749003479971,0.55,2612.9,2612.5,1.612]
["bitfinex","ETHUSD",1749003480258,0.55,2612.7,2612.5,1.612]
["bitfinex","ETHUSD",1749003481829,2.8582594,2612.6,2612.5,1.612]
["bitfinex","ETHUSD",1749003482037,3.31528534,2612.6,2612.5,1.612]
["bitfinex","ETHUSD",1749003482931,4.55348534,2612.6,2612.5,1.612]
["bitfinex","ETHUSD",1749003483342,4.0964594,2612.6,2612.5,1.612]
["bitfinex","ETHUSD",1749003484222,1.7882,2612.6,2612.5,1.612]
["bitfinex","ETHUSD",1749003484423,1.1666,2613.2,2612.5,1.612]
["bitfinex","ETHUSD",1749003484958,2.3082594,2613.1,2612.5,1.612]
["bitfinex","ETHUSD",1749003485138,0.55,2613.0,2612.5,1.612]
["bitfinex","ETHUSD",1749003485329,0.55,2613.0,2612.6,1.612]
["bitfinex","ETHUSD",1749003488250,0.55,2613.1,2612.6,1.612]
["bitfinex","ETHUSD",1749003488679,1.1385,2614.5,2612.6,1.612]
["bitfinex","ETHUSD",1749003488978,1.1385,2613.5,2612.6,1.612]
["bitfinex","ETHUSD",1749003489177,2.3082594,2613.2,2612.6,1.612]
["bitfinex","ETHUSD",1749003489683,2.3082594,2612.8,2612.6,1.612]
["bitfinex","ETHUSD",1749003489993,0.55,2612.7,2612.6,1.612]
["bitfinex","ETHUSD",1749003490165,1.7572,2612.7,2612.6,1.612]
["bitfinex","ETHUSD",1749003492104,1.2072,2612.7,2612.6,1.612]
["bitfinex","ETHUSD",1749003493923,4.41700534,2612.7,2612.6,1.612]
["bitfinex","ETHUSD",1749003494908,0.55,2612.8,2612.6,1.612]
["bitfinex","ETHUSD",1749003496605,2.8582594,2612.8,2612.6,1.612]
["bitfinex","ETHUSD",1749003498911,2.8582594,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1749003499108,2.3082594,2612.5,2612.2,1.612]
["bitfinex","ETHUSD",1749003502214,3.75718534,2612.5,2612.2,1.612]
["bitfinex","ETHUSD",1749003503600,0.23082594,2612.5,2612.2,1.612]
["bitfinex","ETHUSD",1749003503798,0.55,2612.6,2612.2,1.612]
["bitfinex","ETHUSD",1749003511010,1.2181,2612.7,2612.2,1.612]
["bitfinex","ETHUSD",1749003511207,1.2457,2613.1,2612.2,1.612]
["bitfinex","ETHUSD",1749003511420,1.2457,2613.4,2612.5,2.3082594]
["bitfinex","ETHUSD",1749003511880,0.34467594,2613.5,2612.6,10.0]
["bitfinex","ETHUSD",1749003512035,1.2457,2613.6,2612.6,10.0]
["bitfinex","ETHUSD",1749003512370,0.55,2613.5,2612.6,10.0]
["bitfinex","ETHUSD",1749003512605,0.55,2613.5,2612.6,3.410994]
["bitfinex","ETHUSD",1749003513173,3.5539594,2613.6,2612.6,3.410994]
["bitfinex","ETHUSD",1749003513325,0.55,2613.5,2612.6,3.410994]
["bitfinex","ETHUSD",1749003515164,0.55,2613.5,2612.5,2.3082594]
["bitfinex","ETHUSD",1749003516023,0.55,2613.3,2612.2,1.612]
["bitfinex","ETHUSD",1749003516226,2.3082594,2613.2,2612.4,10.0]
["bitfinex","ETHUSD",1749003516673,1.2029,2613.1,2612.5,1.617]
["bitfinex","ETHUSD",1749003516981,1.2029,2613.1,2612.5,7.854]
["bitfinex","ETHUSD",1749003519345,0.55,2612.9,2612.5,1.617]
["bitfinex","ETHUSD",1749003521178,1.1934,2612.7,2612.5,1.617]
["bitfinex","ETHUSD",1749003523971,1.1934,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1749003523972,1.1934,2612.7,2612.6,1.617]
["bitfinex","ETHUSD",1749003524181,1.59856594,2612.7,2612.6,1.617]
["bitfinex","ETHUSD",1749003524895,2.14856594,2612.7,2612.6,1.617]
["bitfinex","ETHUSD",1749003525714,0.55,2612.8,2612.6,1.617]
["bitfinex","ETHUSD",1749003529191,0.55,2612.8,2612.7,1.617]
["bitfinex","ETHUSD",1749003532063,2.8582594,2612.8,2612.7,1.617]
["bitfinex","ETHUSD",1749003541289,0.02,2612.9,2612.7,1.617]
["bitfinex","ETHUSD",1749003544213,0.02,2612.9,2612.7,3.9252594]
["bitfinex","ETHUSD",1749003544587,0.02,2612.9,2612.8,9.103511]
["bitfinex","ETHUSD",1749003544790,0.02,2612.9,2612.8,7.951511]
["bitfinex","ETHUSD",1749003545199,0.02,2612.9,2612.8,6.643873]
["bitfinex","ETHUSD",1749003546191,2.3082594,2614.0,2612.9,10.0]
["bitfinex","ETHUSD",1749003546550,1.2556,2614.2,2613.3,2.3082594]
["bitfinex","ETHUSD",1749003546828,1.2556,2614.2,2613.4,7.842]
["bitfinex","ETHUSD",1749003546987,2.3082594,2614.1,2613.4,7.842]
["bitfinex","ETHUSD",1749003547930,1.2556,2614.2,2613.4,7.842]
["bitfinex","ETHUSD",1749003549418,1.2556,2614.2,2613.5,8.0]
["bitfinex","ETHUSD",1749003549589,1.2556,2614.2,2613.6,8.256]
["bitfinex","ETHUSD",1749003550428,1.2326,2614.7,2613.8,8.920312]
["bitfinex","ETHUSD",1749003550627,1.2326,2614.7,2613.7,18.958944]
["bitfinex","ETHUSD",1749003550829,1.2326,2614.7,2613.8,8.3449]
["bitfinex","ETHUSD",1749003550990,1.2326,2614.7,2613.7,20.0]
["bitfinex","ETHUSD",1749003551321,1.2326,2614.7,2613.9,10.0]
["bitfinex","ETHUSD",1749003551521,1.2326,2614.7,2614.0,11.612]
["bitfinex","ETHUSD",1749003551820,1.2326,2614.7,2614.0,1.612]
["bitfinex","ETHUSD",1749003552022,2.3082594,2614.6,2614.0,1.612]
["bitfinex","ETHUSD",1749003552521,2.3082594,2614.6,2613.7,8.0]
["bitfinex","ETHUSD",1749003552924,2.3082594,2614.6,2613.8,7.841]
["bitfinex","ETHUSD",1749003553129,2.3082594,2614.6,2613.8,8.23018815]
["bitfinex","ETHUSD",1749003553531,1.2237,2614.9,2613.9,20.3082594]
["bitfinex","ETHUSD",1749003553737,1.2237,2614.9,2613.9,2.3082594]
["bitfinex","ETHUSD",1749003553930,1.2237,2614.9,2614.1,8.0]
["bitfinex","ETHUSD",1749003554226,1.2237,2614.9,2613.9,10.3082594]
["bitfinex","ETHUSD",1749003554387,1.2237,2614.9,2614.1,8.0]
["bitfinex","ETHUSD",1749003554994,1.2237,2614.9,2613.9,10.3082594]
["bitfinex","ETHUSD",1749003555412,0.02,2614.9,2614.1,8.0]
["bitfinex","ETHUSD",1749003556037,0.02,2614.9,2613.9,10.3082594]
["bitfinex","ETHUSD",1749003556335,0.02,2614.9,2614.1,8.0]
["bitfinex","ETHUSD",1749003556522,0.02,2614.9,2613.9,10.3082594]
["bitfinex","ETHUSD",1749003556927,0.02,2614.9,2614.1,8.0]
["bitfinex","ETHUSD",1749003557141,0.02,2614.9,2614.0,1.95424877]
["bitfinex","ETHUSD",1749003557307,0.02,2614.9,2614.2,18.0]
["bitfinex","ETHUSD",1749003557617,0.02,2614.9,2614.1,8.0]
["bitfinex","ETHUSD",1749003558003,0.02,2614.9,2613.9,10.3082594]
["bitfinex","ETHUSD",1749003558208,0.02,2614.9,2614.2,10.0]
["bitfinex","ETHUSD",1749003558719,0.02,2614.9,2614.1,2.3082594]
["bitfinex","ETHUSD",1749003559026,0.02,2614.9,2614.3,8.0]
["bitfinex","ETHUSD",1749003559233,0.02,2614.9,2614.4,1.612]
["bitfinex","ETHUSD",1749003559412,0.02,2614.9,2614.5,6.156757]
["bitfinex","ETHUSD",1749003559821,0.02,2614.9,2614.4,9.612]
["bitfinex","ETHUSD",1749003560063,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1749003560405,0.02,2614.9,2614.4,9.612]
["bitfinex","ETHUSD",1749003561044,0.02,2614.9,2614.5,10.0]
["bitfinex","ETHUSD",1749003561640,3.5064594,2614.9,2614.6,1.612]
["bitfinex","ETHUSD",1749003561846,1.1782,2614.6,2613.9,10.0]
["bitfinex","ETHUSD",1749003562147,1.1782,2614.6,2614.0,7.849]
["bitfinex","ETHUSD",1749003562148,0.34864594,2614.5,2614.0,7.849]
["bitfinex","ETHUSD",1749003562472,0.34864594,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1749003562612,1.1782,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1749003564625,1.1782,2614.6,2614.0,1.612]
["bitfinex","ETHUSD",1749003564841,1.1782,2614.6,2614.0,15.847]
["bitfinex","ETHUSD",1749003565064,1.1782,2614.6,2613.8,0.38486362]
["bitfinex","ETHUSD",1749003565065,2.3082594,2614.1,2613.8,0.38486362]
["bitfinex","ETHUSD",1749003565239,2.3082594,2614.1,2613.6,8.256]
["bitfinex","ETHUSD",1749003565240,1.1764,2614.0,2613.9,1.612]
["bitfinex","ETHUSD",1749003565418,1.7264,2614.4,2613.9,1.612]
["bitfinex","ETHUSD",1749003565611,1.1764,2614.4,2613.9,1.612]
["bitfinex","ETHUSD",1749003568011,1.1764,2614.4,2613.9,11.612]
["bitfinex","ETHUSD",1749003568825,1.1764,2614.4,2614.0,8.193556]
["bitfinex","ETHUSD",1749003569250,0.57,2614.9,2614.1,10.0]
["bitfinex","ETHUSD",1749003569251,1.1842,2614.8,2614.1,10.0]
["bitfinex","ETHUSD",1749003569437,1.1842,2614.8,2613.9,1.612]
["bitfinex","ETHUSD",1749003569755,1.1842,2614.8,2614.1,10.0]
["bitfinex","ETHUSD",1749003569937,1.1842,2614.8,2614.0,2.802125]
["bitfinex","ETHUSD",1749003570419,1.1842,2614.8,2614.0,8.0]
["bitfinex","ETHUSD",1749003577765,1.1842,2614.8,2614.1,8.252]
["bitfinex","ETHUSD",1749003578324,1.1842,2614.8,2614.2,8.252]
["bitfinex","ETHUSD",1749003581255,1.1842,2614.8,2614.2,8.66200109]
["bitfinex","ETHUSD",1749003581454,1.1842,2614.8,2614.3,6.227]
["bitfinex","ETHUSD",1749003581660,0.02,2614.9,2614.3,6.227]
["bitfinex","ETHUSD",1749003582169,0.02,2614.9,2614.4,14.533718]
["bitfinex","ETHUSD",1749003582373,0.02,2614.9,2614.5,1.613]
["bitfinex","ETHUSD",1749003588275,0.02,2614.9,2614.6,9.863]
["bitfinex","ETHUSD",1749003588580,0.02,2614.9,2614.7,1.612]
["bitfinex","ETHUSD",1749003588783,2.33377734,2614.9,2614.7,1.612]
["bitfinex","ETHUSD",1749003594175,1.2014,2614.8,2614.6,14.477]
["bitfinex","ETHUSD",1749003594363,1.2014,2614.8,2614.6,8.251]
["bitfinex","ETHUSD",1749003594565,1.2014,2614.8,2614.7,1.612]
["bitfinex","ETHUSD",1749003595566,1.55491773,2614.8,2614.7,1.612]
["bitfinex","ETHUSD",1749003595762,2.11351773,2614.8,2614.7,1.612]
["bitfinex","ETHUSD",1749003596177,2.11351773,2614.8,2614.6,8.251]
["bitfinex","ETHUSD",1749003596378,2.31377734,2614.7,2614.6,8.251]
["bitfinex","ETHUSD",1749003596594,3.52377734,2614.7,2614.6,9.863]
["bitfinex","ETHUSD",1749003596799,3.96850685,2614.7,2614.6,9.863]
["bitfinex","ETHUSD",1749003599870,4.51850685,2614.7,2614.6,9.863]
["bitfinex","ETHUSD",1749003600329,1.21,2614.7,2614.6,9.863]
["bitfinex","ETHUSD",1749003600532,0.02,2614.9,2614.6,9.863]
["bitfinex","ETHUSD",1749003612116,0.02,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1749003613111,0.02,2614.9,2614.8,6.225]
["bitfinex","ETHUSD",1749003614504,1.43849198,2615.5,2614.8,10.135013]
["bitfinex","ETHUSD",1749003614810,2.31377734,2615.4,2614.9,6.225]
["bitfinex","ETHUSD",1749003616233,2.31377734,2615.4,2615.0,1.611]
["bitfinex","ETHUSD",1749003617515,1.43849198,2615.5,2615.0,9.611]
["bitfinex","ETHUSD",1749003617726,0.21489198,2615.5,2615.0,9.611]
["bitfinex","ETHUSD",1749003618709,1.1883,2615.2,2615.1,1.611]
["bitfinex","ETHUSD",1749003618950,3.85228507,2615.2,2615.1,1.611]
["bitfinex","ETHUSD",1749003619138,4.40228507,2615.2,2615.1,1.611]
["bitfinex","ETHUSD",1749003622017,1.2758,2614.9,2614.6,8.251]
["bitfinex","ETHUSD",1749003622230,1.2758,2614.9,2614.7,1.611]
["bitfinex","ETHUSD",1749003623437,2.31377734,2614.8,2614.7,1.611]
["bitfinex","ETHUSD",1749003623650,4.55353507,2614.8,2614.7,1.611]
["bitfinex","ETHUSD",1749003623828,4.13957734,2614.8,2614.7,1.611]
["bitfinex","ETHUSD",1749003628775,4.13527734,2614.8,2614.7,1.611]
["bitfinex","ETHUSD",1749003629116,4.13527734,2614.8,2614.6,8.251]
["bitfinex","ETHUSD",1749003629117,0.55,2614.7,2614.6,8.251]
["bitfinex","ETHUSD",1749003629316,2.29432773,2614.7,2614.6,8.251]
["bitfinex","ETHUSD",1749003630334,1.8258,2614.7,2614.6,8.251]
["bitfinex","ETHUSD",1749003630532,4.13957734,2614.7,2614.6,8.251]
["bitfinex","ETHUSD",1749003630737,1.2512,2615.4,2614.6,8.251]
["bitfinex","ETHUSD",1749003630923,3.56497734,2615.0,2614.6,8.251]
["bitfinex","ETHUSD",1749003631124,0.55,2614.9,2614.6,8.251]
["bitfinex","ETHUSD",1749003631634,3.56497734,2615.2,2614.6,8.251]
["bitfinex","ETHUSD",1749003631956,1.2512,2615.2,2614.6,8.251]
["bitfinex","ETHUSD",1749003632523,2.31377734,2615.4,2614.7,1.611]
["bitfinex","ETHUSD",1749003632721,3.56497734,2615.4,2614.7,1.611]
["bitfinex","ETHUSD",1749003632957,2.31377734,2615.2,2614.7,1.611]
["bitfinex","ETHUSD",1749003633334,0.55,2615.3,2614.7,1.611]
["bitfinex","ETHUSD",1749003633664,0.55,2615.3,2614.0,4.2662381]
["bitfinex","ETHUSD",1749003633665,0.55,2615.1,2614.8,1.611]
["bitfinex","ETHUSD",1749003633964,0.55,2615.1,2614.9,1.611]
["bitfinex","ETHUSD",1749003634178,5.36240071,2615.1,2614.9,1.611]
["bitfinex","ETHUSD",1749003635241,5.36240071,2615.1,2614.5,8.251]
["bitfinex","ETHUSD",1749003635625,5.36240071,2615.1,2614.6,1.611]
["bitfinex","ETHUSD",1749003635827,6.09204571,2615.1,2614.6,1.611]
["bitfinex","ETHUSD",1749003637355,5.36240071,2615.1,2614.6,1.611]
["bitfinex","ETHUSD",1749003637769,5.36240071,2615.1,2614.7,1.611]
["bitfinex","ETHUSD",1749003653395,5.36240071,2615.1,2614.8,1.611]
["bitfinex","ETHUSD",1749003655283,2.3140791,2615.0,2614.8,1.611]
["bitfinex","ETHUSD",1749003656720,1.2512,2615.2,2614.8,1.611]
["bitfinex","ETHUSD",1749003656922,0.21489198,2615.5,2614.8,1.611]
["bitfinex","ETHUSD",1749003658019,0.21489198,2615.5,2614.4,14.38998594]
["bitfinex","ETHUSD",1749003658020,2.3140791,2615.0,2614.9,7.836]
["bitfinex","ETHUSD",1749003658194,2.3140791,2615.0,2614.9,1.611]
["bitfinex","ETHUSD",1749003658195,2.8640791,2615.0,2614.9,1.611]
["bitfinex","ETHUSD",1749003662287,0.55,2614.9,2614.4,8.251]
["bitfinex","ETHUSD",1749003662492,3.5426791,2614.7,2614.5,1.611]
["bitfinex","ETHUSD",1749003665339,0.55,2614.6,2614.4,8.251]
["bitfinex","ETHUSD",1749003665503,0.55,2614.6,2614.5,1.611]
["bitfinex","ETHUSD",1749003665691,2.8640791,2614.6,2614.5,1.611]
["bitfinex","ETHUSD",1749003666096,4.0127791,2614.6,2614.5,1.611]
["bitfinex","ETHUSD",1749003670833,1.1487,2614.6,2614.5,1.611]
["bitfinex","ETHUSD",1749003671344,1.6987,2614.6,2614.5,1.611]
["bitfinex","ETHUSD",1749003672405,2.09997791,2614.6,2614.5,1.611]
["bitfinex","ETHUSD",1749003672852,0.95127791,2614.6,2614.5,1.611]
["bitfinex","ETHUSD",1749003673164,0.55,2614.6,2614.5,1.611]
["bitfinex","ETHUSD",1749003675954,1.7202,2614.6,2614.5,1.611]
["bitfinex","ETHUSD",1749003678208,4.0342791,2614.6,2614.5,1.611]
["bitfinex","ETHUSD",1749003681618,0.55,2614.5,2614.3,1.611]
["bitfinex","ETHUSD",1749003681861,2.8640791,2614.4,2614.3,1.611]
["bitfinex","ETHUSD",1749003682380,2.3140791,2614.6,2614.3,1.611]
["bitfinex","ETHUSD",1749003682657,2.3140791,2614.8,2614.3,1.611]
["bitfinex","ETHUSD",1749003682863,0.55,2614.7,2614.3,1.611]
["bitfinex","ETHUSD",1749003684217,2.3140791,2614.8,2614.3,1.611]
["bitfinex","ETHUSD",1749003685142,2.3140791,2614.6,2614.3,1.611]
["bitfinex","ETHUSD",1749003685613,2.3140791,2614.6,2613.6,10.0]
["bitfinex","ETHUSD",1749003685822,2.3140791,2614.6,2613.8,10.0]
["bitfinex","ETHUSD",1749003686048,2.3140791,2614.6,2613.7,7.837]
["bitfinex","ETHUSD",1749003686644,2.3140791,2614.8,2613.9,10.0]
["bitfinex","ETHUSD",1749003686951,2.3140791,2614.8,2613.9,5.649943]
["bitfinex","ETHUSD",1749003687157,2.3140791,2614.8,2613.9,10.0]
["bitfinex","ETHUSD",1749003687449,2.3140791,2614.6,2613.8,3.809467]
["bitfinex","ETHUSD",1749003687651,2.3140791,2614.6,2613.9,10.0]
["bitfinex","ETHUSD",1749003687851,2.3140791,2614.8,2613.8,9.167316]
["bitfinex","ETHUSD",1749003688656,2.3140791,2614.8,2613.9,10.0]
["bitfinex","ETHUSD",1749003688956,2.3140791,2614.8,2613.8,7.520064]
["bitfinex","ETHUSD",1749003688957,2.3140791,2614.8,2613.8,6.507825]
["bitfinex","ETHUSD",1749003689274,2.3140791,2614.6,2613.9,18.252]
["bitfinex","ETHUSD",1749003689453,2.3140791,2614.6,2614.0,6.226]
["bitfinex","ETHUSD",1749003690419,2.3140791,2614.8,2614.0,6.226]
["bitfinex","ETHUSD",1749003695871,0.02,2614.9,2614.0,6.226]
["bitfinex","ETHUSD",1749003695872,0.02,2614.9,2614.1,10.0]
["bitfinex","ETHUSD",1749003696464,0.02,2614.9,2614.0,6.226]
["bitfinex","ETHUSD",1749003696785,2.3140791,2614.8,2614.0,6.226]
["bitfinex","ETHUSD",1749003697746,2.3140791,2614.8,2614.1,10.0]
["bitfinex","ETHUSD",1749003699246,2.3140791,2614.8,2614.2,6.225]
["bitfinex","ETHUSD",1749003699448,2.3140791,2614.8,2614.3,1.611]
["bitfinex","ETHUSD",1749003699903,0.02,2614.9,2614.4,1.611]
["bitfinex","ETHUSD",1749003700114,2.3140791,2614.8,2614.4,1.611]
["bitfinex","ETHUSD",1749003701052,1.1833,2614.7,2614.4,1.611]
["bitfinex","ETHUSD",1749003701393,1.41670791,2614.7,2614.4,1.611]
["bitfinex","ETHUSD",1749003702156,1.41670791,2614.7,2614.4,1.99729461]
["bitfinex","ETHUSD",1749003704258,2.3140791,2614.6,2614.4,1.99729461]
["bitfinex","ETHUSD",1749003704769,2.3140791,2614.6,2614.5,1.61]
["bitfinex","ETHUSD",1749003704962,2.6871578,2614.6,2614.5,1.61]
["bitfinex","ETHUSD",1749003706293,2.3140791,2614.6,2614.5,1.61]
["bitfinex","ETHUSD",1749003710433,4.0614791,2614.6,2614.5,1.61]
["bitfinex","ETHUSD",1749003714704,3.5114791,2614.6,2614.5,1.61]
["bitfinex","ETHUSD",1749003715022,0.55,2614.7,2614.5,1.61]
["bitfinex","ETHUSD",1749003715324,0.02,2614.9,2614.5,1.61]
["bitfinex","ETHUSD",1749003715665,0.02,2614.9,2614.6,6.225]
["bitfinex","ETHUSD",1749003715946,0.02,2614.9,2614.6,16.225]
["bitfinex","ETHUSD",1749003716097,0.02,2614.9,2614.6,6.225]
["bitfinex","ETHUSD",1749003718037,0.02,2614.9,2614.5,1.61]
["bitfinex","ETHUSD",1749003718194,0.02,2614.9,2614.3,6.224]
["bitfinex","ETHUSD",1749003718195,2.3140791,2614.8,2614.6,1.61]
["bitfinex","ETHUSD",1749003718395,4.0141791,2614.7,2614.6,1.61]
["bitfinex","ETHUSD",1749003718597,4.41759701,2614.7,2614.6,1.61]
["bitfinex","ETHUSD",1749003718892,4.41759701,2614.7,2614.1,8.252]
["bitfinex","ETHUSD",1749003718893,1.25,2614.5,2614.1,8.252]
["bitfinex","ETHUSD",1749003719104,2.3140791,2614.3,2614.2,1.61]
["bitfinex","ETHUSD",1749003721566,4.0238791,2614.3,2614.2,1.61]
["bitfinex","ETHUSD",1749003722459,1.7098,2614.3,2614.2,1.61]
["bitfinex","ETHUSD",1749003724140,0.55,2614.1,2613.5,8.252]
["bitfinex","ETHUSD",1749003724320,0.55,2613.9,2613.6,1.611]
["bitfinex","ETHUSD",1749003724522,0.77863,2613.9,2613.6,1.611]
["bitfinex","ETHUSD",1749003724919,2.3140791,2613.8,2613.6,1.611]
["bitfinex","ETHUSD",1749003725454,3.5003791,2614.0,2613.6,1.611]
["bitfinex","ETHUSD",1749003725614,1.2306,2614.2,2613.6,1.611]
["bitfinex","ETHUSD",1749003725820,2.3140791,2614.6,2613.6,1.611]
["bitfinex","ETHUSD",1749003726055,0.55,2614.5,2613.6,1.611]
["bitfinex","ETHUSD",1749003726231,0.55,2614.5,2613.7,10.0]
["bitfinex","ETHUSD",1749003726950,2.3140791,2614.6,2613.7,10.0]
["bitfinex","ETHUSD",1749003727150,0.02,2614.9,2613.7,10.0]
["bitfinex","ETHUSD",1749003727151,2.3140791,2614.8,2613.8,10.0]
["bitfinex","ETHUSD",1749003727359,0.55,2614.7,2613.9,4.363103]
["bitfinex","ETHUSD",1749003727516,0.55,2614.7,2613.8,7.330291]
["bitfinex","ETHUSD",1749003727718,0.55,2614.7,2613.8,5.953291]
["bitfinex","ETHUSD",1749003727929,2.3140791,2614.8,2613.7,20.0]
["bitfinex","ETHUSD",1749003728127,0.55,2614.7,2613.7,10.0]
["bitfinex","ETHUSD",1749003728856,2.3140791,2614.8,2613.7,10.0]
["bitfinex","ETHUSD",1749003729063,0.55,2614.7,2613.7,10.0]
["bitfinex","ETHUSD",1749003730316,1.161,2614.9,2613.9,20.0]
["bitfinex","ETHUSD",1749003730521,1.161,2614.9,2613.9,10.0]
["bitfinex","ETHUSD",1749003731855,0.02,2614.9,2614.0,2.3140791]
["bitfinex","ETHUSD",1749003732112,0.02,2614.9,2614.1,10.0]
["bitfinex","ETHUSD",1749003732320,0.55,2614.7,2613.5,9.84062372]
["bitfinex","ETHUSD",1749003732497,2.3140791,2614.3,2613.7,10.0]
["bitfinex","ETHUSD",1749003732819,2.3140791,2614.7,2613.7,10.0]
["bitfinex","ETHUSD",1749003732980,1.254,2614.8,2613.8,15.704623]
["bitfinex","ETHUSD",1749003733311,1.254,2614.8,2613.8,10.0]
["bitfinex","ETHUSD",1749003733477,2.3140791,2614.7,2613.7,19.312568]
["bitfinex","ETHUSD",1749003733678,2.3140791,2614.7,2613.7,9.312568]
["bitfinex","ETHUSD",1749003734709,2.3140791,2614.5,2613.7,10.0]
["bitfinex","ETHUSD",1749003734917,1.254,2614.4,2613.8,6.224]
["bitfinex","ETHUSD",1749003737093,2.3140791,2614.5,2613.8,6.224]
["bitfinex","ETHUSD",1749003737260,2.3140791,2614.7,2613.9,10.0]
["bitfinex","ETHUSD",1749003739480,2.3140791,2614.7,2614.0,10.0]
["bitfinex","ETHUSD",1749003740204,2.3140791,2614.7,2613.9,6.651749]
["bitfinex","ETHUSD",1749003740357,2.3140791,2614.7,2614.0,10.0]
["bitfinex","ETHUSD",1749003740873,1.2207,2614.8,2614.1,1.61]
["bitfinex","ETHUSD",1749003740874,2.3140791,2614.5,2614.1,1.61]
["bitfinex","ETHUSD",1749003741798,2.3140791,2614.7,2614.1,1.61]
["bitfinex","ETHUSD",1749003743384,2.3140791,2614.7,2614.2,8.252]
["bitfinex","ETHUSD",1749003744179,1.2207,2614.8,2614.2,8.252]
["bitfinex","ETHUSD",1749003744383,0.02,2614.9,2614.2,8.252]
["bitfinex","ETHUSD",1749003744679,0.02,2614.9,2614.3,10.0]
["bitfinex","ETHUSD",1749003745605,0.02,2614.9,2614.4,10.0]
["bitfinex","ETHUSD",1749003746190,0.02,2614.9,2614.2,14.39129346]
["bitfinex","ETHUSD",1749003746191,0.02,2614.9,2614.3,10.0]
["bitfinex","ETHUSD",1749003747884,0.02,2614.9,2614.4,7.833]
["bitfinex","ETHUSD",1749003748083,0.02,2614.9,2614.5,20.0]
["bitfinex","ETHUSD",1749003748379,0.02,2614.9,2614.5,10.0]
["bitfinex","ETHUSD",1749003748709,0.02,2614.9,2614.5,9.611863]
["bitfinex","ETHUSD",1749003748918,0.02,2614.9,2614.8,10.0]
["bitfinex","ETHUSD",1749003749587,0.02,2614.9,2614.7,5.502007]
["bitfinex","ETHUSD",1749003749759,0.02,2614.9,2614.8,10.0]
["bitfinex","ETHUSD",1749003749899,0.02,2614.9,2614.8,1.61]
["bitfinex","ETHUSD",1749003749900,3.6068791,2614.9,2614.8,1.61]
["bitfinex","ETHUSD",1749003750938,1.2928,2614.9,2614.8,1.61]
["bitfinex","ETHUSD",1749003754225,0.02,2614.9,2614.8,1.61]
["bitfinex","ETHUSD",1749003755149,0.02,2614.9,2614.8,7.648318]
["bitfinex","ETHUSD",1749003758268,0.02,2614.9,2614.8,11.47270227]
["bitfinex","ETHUSD",1749003758619,1.3087,2615.9,2614.8,11.47270227]
["bitfinex","ETHUSD",1749003758822,1.3087,2615.9,2615.0,10.0]
["bitfinex","ETHUSD",1749003759017,3.6227791,2615.9,2614.9,10.0]
["bitfinex","ETHUSD",1749003760935,1.3087,2615.9,2614.9,10.0]
["bitfinex","ETHUSD",1749003761133,0.02,2615.9,2615.4,10.0]
["bitfinex","ETHUSD",1749003761360,0.02,2615.9,2614.9,0.37979274]
["bitfinex","ETHUSD",1749003761361,0.02,2615.9,2615.6,10.0]
["bitfinex","ETHUSD",1749003761660,0.02,2615.9,2615.7,7.831]
["bitfinex","ETHUSD",1749003762160,0.02,2615.9,2615.8,10.0]
["bitfinex","ETHUSD",1749003762318,0.02,2615.9,2615.8,2.862346]
["bitfinex","ETHUSD",1749003762521,0.02,2615.9,2615.8,2.292646]
["bitfinex","ETHUSD",1749003762721,0.02,2615.9,2615.7,7.831]
["bitfinex","ETHUSD",1749003763818,0.02,2615.9,2615.8,7.833]
["bitfinex","ETHUSD",1749003764362,0.02,2615.9,2615.8,17.833]
["bitfinex","ETHUSD",1749003764926,0.02,2615.9,2615.8,10.12562]
["bitfinex","ETHUSD",1749003765883,0.02,2615.9,2615.8,10.12462]
["bitfinex","ETHUSD",1749003766778,0.02,2615.9,2615.8,2.29262]
["bitfinex","ETHUSD",1749003767081,0.02,2615.9,2615.8,9.857]
["bitfinex","ETHUSD",1749003767432,0.02,2615.9,2615.8,19.857]
["bitfinex","ETHUSD",1749003768225,0.02,2615.9,2615.8,26.079]
["bitfinex","ETHUSD",1749003769864,0.02,2615.9,2615.8,26.46125458]
["bitfinex","ETHUSD",1749003770053,0.02,2615.9,2615.8,24.08487458]
["bitfinex","ETHUSD",1749003770362,0.02,2615.9,2615.8,24.08287458]
["bitfinex","ETHUSD",1749003770952,1.2106,2616.4,2615.8,24.08287458]
["bitfinex","ETHUSD",1749003771264,1.2375,2616.6,2615.9,10.0]
["bitfinex","ETHUSD",1749003771426,1.2375,2616.6,2616.1,20.0]
["bitfinex","ETHUSD",1749003771631,1.2375,2616.6,2615.9,10.0]
["bitfinex","ETHUSD",1749003772865,2.3140791,2616.5,2615.3,1.49105587]
["bitfinex","ETHUSD",1749003773073,2.3140791,2616.3,2615.3,10.9760585]
["bitfinex","ETHUSD",1749003773291,2.3140791,2616.3,2615.4,10.0]
["bitfinex","ETHUSD",1749003774156,2.3140791,2616.3,2615.6,20.0]
["bitfinex","ETHUSD",1749003774466,2.3140791,2616.3,2615.6,10.0]
["bitfinex","ETHUSD",1749003775268,2.3140791,2616.3,2615.8,9.515275]
["bitfinex","ETHUSD",1749003776261,2.3140791,2616.3,2615.9,17.829]
["bitfinex","ETHUSD",1749003776441,2.3140791,2616.3,2615.9,7.829]
["bitfinex","ETHUSD",1749003776641,1.2234,2616.4,2615.9,7.829]
["bitfinex","ETHUSD",1749003778339,1.2234,2616.4,2615.8,10.0]
["bitfinex","ETHUSD",1749003778561,1.2234,2616.4,2615.9,10.0]
["bitfinex","ETHUSD",1749003778771,1.2234,2616.4,2615.9,7.828]
["bitfinex","ETHUSD",1749003780979,2.3140791,2616.3,2615.7,8.246]
["bitfinex","ETHUSD",1749003781185,2.3140791,2616.1,2616.0,1.609]
["bitfinex","ETHUSD",1749003781376,2.66742701,2616.1,2616.0,1.609]
["bitfinex","ETHUSD",1749003781578,2.3140791,2616.1,2616.0,1.609]
["bitfinex","ETHUSD",1749003781957,1.2219,2616.0,2615.7,8.246]
["bitfinex","ETHUSD",1749003782284,1.2219,2616.0,2615.8,7.828]
["bitfinex","ETHUSD",1749003782489,1.2219,2616.0,2615.7,8.246]
["bitfinex","ETHUSD",1749003782687,1.2219,2616.0,2615.8,7.828]
["bitfinex","ETHUSD",1749003782858,3.5359791,2616.0,2615.7,8.246]
["bitfinex","ETHUSD",1749003783059,3.5359791,2615.8,2615.7,8.246]
["bitfinex","ETHUSD",1749003783384,4.0859791,2615.8,2615.7,9.855]
["bitfinex","ETHUSD",1749003784666,3.5359791,2615.8,2615.7,9.855]
["bitfinex","ETHUSD",1749003785068,3.5359791,2615.8,2615.7,1.609]
["bitfinex","ETHUSD",1749003785301,4.15634471,2615.8,2615.7,1.609]
["bitfinex","ETHUSD",1749003786920,1.2051,2615.6,2615.4,14.47]
["bitfinex","ETHUSD",1749003787120,1.2051,2615.6,2615.5,1.609]
["bitfinex","ETHUSD",1749003787414,3.5191791,2615.6,2615.5,1.609]
["bitfinex","ETHUSD",1749003791068,3.5191791,2615.6,2615.5,1.611]
["bitfinex","ETHUSD",1749003791303,3.98813357,2615.6,2615.5,1.611]
["bitfinex","ETHUSD",1749003793986,3.5191791,2615.6,2615.5,1.611]
["bitfinex","ETHUSD",1749003794337,2.3140791,2615.9,2615.5,1.611]
["bitfinex","ETHUSD",1749003794533,1.2228,2615.8,2615.5,1.611]
["bitfinex","ETHUSD",1749003794671,1.2228,2616.1,2615.5,1.611]
["bitfinex","ETHUSD",1749003795473,1.2197,2616.3,2615.5,1.611]
["bitfinex","ETHUSD",1749003795903,1.2197,2616.3,2615.6,10.0]
["bitfinex","ETHUSD",1749003796116,0.02,2616.9,2615.6,10.0]
["bitfinex","ETHUSD",1749003796117,1.2197,2616.5,2615.6,10.0]
["bitfinex","ETHUSD",1749003796415,1.2197,2616.5,2615.6,20.0]
["bitfinex","ETHUSD",1749003796622,2.3140791,2616.6,2615.6,10.0]
["bitfinex","ETHUSD",1749003796924,4.5490791,2616.7,2615.6,10.0]
["bitfinex","ETHUSD",1749003798323,4.5490791,2616.7,2615.7,8.0]
["bitfinex","ETHUSD",1749003798532,2.3140791,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1749003798944,2.3140791,2616.3,2616.0,7.839]
["bitfinex","ETHUSD",1749003799093,2.3140791,2616.3,2615.5,8.0]
["bitfinex","ETHUSD",1749003799293,4.80766857,2616.6,2615.7,8.0]
["bitfinex","ETHUSD",1749003799689,4.80766857,2616.6,2615.5,18.0]
["bitfinex","ETHUSD",1749003799894,4.80766857,2616.6,2615.7,8.0]
["bitfinex","ETHUSD",1749003800646,4.80766857,2616.6,2615.5,8.0]
["bitfinex","ETHUSD",1749003800791,4.80766857,2616.6,2615.6,7.837]
["bitfinex","ETHUSD",1749003800992,4.80766857,2616.6,2615.7,7.837]
["bitfinex","ETHUSD",1749003801192,4.80766857,2616.6,2615.8,8.0]
["bitfinex","ETHUSD",1749003804258,1.2418,2616.2,2615.9,1.611]
["bitfinex","ETHUSD",1749003804397,4.80766857,2616.0,2615.9,1.611]
["bitfinex","ETHUSD",1749003804591,6.59946857,2616.0,2615.9,1.611]
["bitfinex","ETHUSD",1749003811199,1.2418,2616.0,2615.9,1.611]
["bitfinex","ETHUSD",1749003811950,6.04946857,2616.0,2615.9,1.611]
["bitfinex","ETHUSD",1749003812316,0.55,2615.9,2615.4,8.246]
["bitfinex","ETHUSD",1749003812507,0.55,2615.9,2615.5,7.836]
["bitfinex","ETHUSD",1749003813200,1.2418,2616.0,2615.5,7.836]
["bitfinex","ETHUSD",1749003815211,4.80766857,2615.9,2615.5,7.836]
["bitfinex","ETHUSD",1749003815549,4.80766857,2615.9,2615.6,1.611]
["bitfinex","ETHUSD",1749003815898,0.55,2615.8,2615.6,1.611]
["bitfinex","ETHUSD",1749003816096,1.8341,2615.7,2615.6,1.611]
["bitfinex","ETHUSD",1749003817202,2.49827686,2615.7,2615.6,1.611]
["bitfinex","ETHUSD",1749003818919,6.64176857,2615.7,2615.6,1.611]
["bitfinex","ETHUSD",1749003821351,4.14690573,2615.7,2615.6,1.611]
["bitfinex","ETHUSD",1749003822131,4.14690573,2615.7,2615.6,1.61]
["bitfinex","ETHUSD",1749003822925,1.8612,2615.5,2615.4,8.246]
["bitfinex","ETHUSD",1749003823121,4.17400573,2615.5,2615.4,8.246]
["bitfinex","ETHUSD",1749003823321,4.5914063,2615.5,2615.4,9.856]
["bitfinex","ETHUSD",1749003823948,4.5914063,2615.5,2615.4,8.246]
["bitfinex","ETHUSD",1749003824260,4.5914063,2615.5,2615.4,9.856]
["bitfinex","ETHUSD",1749003824463,4.5914063,2615.5,2615.4,8.246]
["bitfinex","ETHUSD",1749003824636,0.55,2615.3,2615.2,1.61]
["bitfinex","ETHUSD",1749003824878,0.55,2615.3,2614.5,6.226]
["bitfinex","ETHUSD",1749003824879,1.3077,2614.7,2614.5,6.226]
["bitfinex","ETHUSD",1749003825021,1.3077,2614.7,2614.6,1.61]
["bitfinex","ETHUSD",1749003825365,1.8577,2614.7,2614.6,1.61]
["bitfinex","ETHUSD",1749003829956,0.55,2614.6,2614.3,8.248]
["bitfinex","ETHUSD",1749003830271,0.55,2614.6,2614.4,1.61]
["bitfinex","ETHUSD",1749003830563,0.45914063,2615.4,2614.4,1.61]
["bitfinex","ETHUSD",1749003830768,4.8143331,2615.2,2614.5,10.0]
["bitfinex","ETHUSD",1749003831274,4.8143331,2615.6,2614.6,10.0]
["bitfinex","ETHUSD",1749003831427,6.0893331,2615.6,2614.4,9.61]
["bitfinex","ETHUSD",1749003831738,0.55,2615.5,2614.6,8.0]
["bitfinex","ETHUSD",1749003831945,6.0893331,2615.6,2614.4,9.61]
["bitfinex","ETHUSD",1749003832249,6.0893331,2615.6,2614.7,2.423822]
["bitfinex","ETHUSD",1749003832451,0.55,2615.5,2614.6,8.0]
["bitfinex","ETHUSD",1749003833036,0.55,2615.5,2614.7,2.423822]
["bitfinex","ETHUSD",1749003833491,4.8143331,2615.0,2614.4,8.0]
["bitfinex","ETHUSD",1749003833629,0.55,2614.9,2614.8,1.61]
["bitfinex","ETHUSD",1749003834640,1.7938,2614.9,2614.8,1.61]
["bitfinex","ETHUSD",1749003844997,0.55,2614.9,2614.8,1.61]
["bitfinex","ETHUSD",1749003845309,2.86405784,2614.9,2614.8,1.61]
["bitfinex","ETHUSD",1749003845669,0.55,2614.9,2614.8,1.61]
["bitfinex","ETHUSD",1749003847160,1.767,2614.8,2613.9,8.251]
["bitfinex","ETHUSD",1749003847422,0.55,2614.6,2614.0,1.61]
["bitfinex","ETHUSD",1749003847606,0.55,2614.4,2614.0,1.61]
["bitfinex","ETHUSD",1749003848007,0.55,2614.2,2613.9,8.251]
["bitfinex","ETHUSD",1749003848313,0.55,2614.2,2614.1,1.61]
["bitfinex","ETHUSD",1749003849495,5.36645007,2614.2,2614.1,1.61]
["bitfinex","ETHUSD",1749003849717,6.02479508,2614.2,2614.1,1.61]
["bitfinex","ETHUSD",1749003854379,7.24609508,2614.2,2614.1,1.61]
["bitfinex","ETHUSD",1749003856952,2.42964501,2614.2,2614.1,1.61]
["bitfinex","ETHUSD",1749003857091,1.2112,2614.5,2614.1,1.61]
["bitfinex","ETHUSD",1749003857489,0.55,2614.4,2614.1,1.61]
["bitfinex","ETHUSD",1749003862099,5.97915007,2614.7,2614.1,1.61]
["bitfinex","ETHUSD",1749003862404,5.97915007,2615.0,2614.1,1.61]
["bitfinex","ETHUSD",1749003862740,0.55,2614.9,2614.1,1.61]
["bitfinex","ETHUSD",1749003863437,0.55,2614.6,2614.1,1.61]
["bitfinex","ETHUSD",1749003864124,0.55,2614.9,2614.1,1.61]
["bitfinex","ETHUSD",1749003864441,0.55,2614.7,2614.1,1.61]
["bitfinex","ETHUSD",1749003866115,0.55,2614.9,2614.1,1.61]
["bitfinex","ETHUSD",1749003866328,0.55,2614.7,2614.1,1.61]
["bitfinex","ETHUSD",1749003867244,4.81645007,2615.1,2614.1,11.61]
["bitfinex","ETHUSD",1749003867626,0.55,2615.0,2614.1,11.61]
["bitfinex","ETHUSD",1749003869281,4.81645007,2614.8,2614.2,7.855]
["bitfinex","ETHUSD",1749003869482,4.81645007,2614.8,2613.9,8.251]
["bitfinex","ETHUSD",1749003869759,4.81645007,2614.8,2614.0,7.856]
["bitfinex","ETHUSD",1749003870163,4.81645007,2615.1,2614.2,10.0]
["bitfinex","ETHUSD",1749003870858,0.55,2615.2,2614.2,10.0]
["bitfinex","ETHUSD",1749003871361,2.31373904,2615.0,2614.2,10.0]
["bitfinex","ETHUSD",1749003872250,2.31373904,2614.6,2614.1,10.0]
["bitfinex","ETHUSD",1749003872450,2.31373904,2614.6,2614.3,1.618]
["bitfinex","ETHUSD",1749003872638,2.31373904,2614.6,2614.4,7.856]
["bitfinex","ETHUSD",1749003873266,4.81414678,2614.9,2614.4,7.856]
["bitfinex","ETHUSD",1749003874854,6.07334678,2614.9,2614.4,7.856]
["bitfinex","ETHUSD",1749003875277,6.07334678,2614.9,2614.4,7.855]
["bitfinex","ETHUSD",1749003875278,0.55,2614.8,2614.4,7.855]
["bitfinex","ETHUSD",1749003878124,4.81414678,2614.9,2614.4,7.855]
["bitfinex","ETHUSD",1749003879827,0.55,2614.8,2614.4,1.618]
["bitfinex","ETHUSD",1749003880031,4.81414678,2614.6,2614.4,1.618]
["bitfinex","ETHUSD",1749003880439,4.81414678,2614.6,2613.9,8.251]
["bitfinex","ETHUSD",1749003880728,4.81414678,2614.6,2614.0,7.85]
["bitfinex","ETHUSD",1749003881567,0.55,2614.5,2614.0,1.618]
["bitfinex","ETHUSD",1749003887129,0.55,2614.2,2614.0,1.618]
["bitfinex","ETHUSD",1749003894086,0.55,2614.2,2613.9,8.251]
["bitfinex","ETHUSD",1749003894380,1.7949,2614.2,2614.1,1.618]
["bitfinex","ETHUSD",1749003895558,6.42674432,2614.2,2614.1,1.618]
["bitfinex","ETHUSD",1749003895773,7.06941875,2614.2,2614.1,1.618]
["bitfinex","ETHUSD",1749003899284,4.75349659,2614.2,2614.1,1.618]
["bitfinex","ETHUSD",1749003902403,4.75349659,2614.2,2614.0,1.618]
["bitfinex","ETHUSD",1749003902700,0.55,2614.0,2613.2,8.254]
["bitfinex","ETHUSD",1749003902988,2.31592216,2613.6,2613.3,1.618]
["bitfinex","ETHUSD",1749003903558,2.31592216,2613.6,2613.3,7.845]
["bitfinex","ETHUSD",1749003905053,2.31592216,2613.6,2613.3,1.618]
["bitfinex","ETHUSD",1749003913584,2.31592216,2613.6,2613.4,1.618]
["bitfinex","ETHUSD",1749003914662,2.86592216,2613.6,2613.5,1.611]
["bitfinex","ETHUSD",1749003914903,2.86592216,2613.6,2613.1,6.227]
["bitfinex","ETHUSD",1749003915290,2.86592216,2613.6,2613.2,1.611]
["bitfinex","ETHUSD",1749003917611,2.86592216,2613.6,2613.2,1.9850532]
["bitfinex","ETHUSD",1749003918290,4.05902216,2613.3,2613.2,1.611]
["bitfinex","ETHUSD",1749003918899,3.50902216,2613.3,2613.2,1.611]
["bitfinex","ETHUSD",1749003919100,4.40992438,2613.3,2613.2,1.611]
["bitfinex","ETHUSD",1749003919500,1.7431,2613.2,2613.1,8.255]
["bitfinex","ETHUSD",1749003919716,1.7431,2613.2,2613.1,9.866]
["bitfinex","ETHUSD",1749003920437,4.05902216,2613.2,2613.1,9.866]
["bitfinex","ETHUSD",1749003932783,6.37494432,2613.2,2613.1,9.866]
["bitfinex","ETHUSD",1749003932947,7.04752897,2613.2,2613.1,9.866]
["bitfinex","ETHUSD",1749003933306,7.04752897,2613.2,2612.1,0.02]
["bitfinex","ETHUSD",1749003933307,0.55,2612.8,2612.7,1.611]
["bitfinex","ETHUSD",1749003933450,0.55,2612.7,2612.4,1.611]
["bitfinex","ETHUSD",1749003933646,1.7561,2612.5,2612.4,1.611]
["bitfinex","ETHUSD",1749003937657,2.86592216,2612.5,2612.4,1.611]
["bitfinex","ETHUSD",1749003938573,5.34258465,2613.2,2612.4,1.611]
["bitfinex","ETHUSD",1749003938772,2.31592216,2612.6,2612.4,1.611]
["bitfinex","ETHUSD",1749003940006,0.55,2612.5,2612.1,6.249]
["bitfinex","ETHUSD",1749003940201,0.55,2612.5,2612.2,1.612]
["bitfinex","ETHUSD",1749003940202,2.31592216,2612.3,2612.2,1.612]
["bitfinex","ETHUSD",1749003941604,2.86592216,2612.3,2612.2,1.612]
["bitfinex","ETHUSD",1749003949944,4.05092216,2612.3,2612.2,1.612]
["bitfinex","ETHUSD",1749003953030,0.55,2612.2,2612.1,1.612]
["bitfinex","ETHUSD",1749003954142,5.18184432,2612.2,2612.1,1.612]
["bitfinex","ETHUSD",1749003954336,5.81852875,2612.2,2612.1,1.612]
["bitfinex","ETHUSD",1749003955174,3.50260659,2612.2,2612.1,1.612]
["bitfinex","ETHUSD",1749003959885,3.50260659,2612.2,2612.0,1.612]
["bitfinex","ETHUSD",1749003960080,2.31592216,2612.1,2612.0,1.612]
["bitfinex","ETHUSD",1749003961998,0.55,2612.2,2612.0,1.612]
["bitfinex","ETHUSD",1749003962225,0.02,2612.9,2612.1,6.26]
["bitfinex","ETHUSD",1749003962516,0.02,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1749003962517,2.31592216,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1749003962721,2.31592216,2612.6,2612.3,7.873]
["bitfinex","ETHUSD",1749003962904,2.31592216,2612.6,2612.4,7.873]
["bitfinex","ETHUSD",1749003963100,2.31592216,2612.6,2612.5,1.612]
["bitfinex","ETHUSD",1749003965021,2.31592216,2612.8,2612.5,1.612]
["bitfinex","ETHUSD",1749003967479,0.02,2612.9,2612.5,1.612]
["bitfinex","ETHUSD",1749003968224,0.02,2612.9,2612.5,1.99643447]
["bitfinex","ETHUSD",1749003969201,2.31592216,2612.6,2612.5,1.99643447]
["bitfinex","ETHUSD",1749003969426,2.31592216,2612.6,2612.5,8.24943447]
["bitfinex","ETHUSD",1749003970133,0.02,2612.9,2612.5,8.24943447]
["bitfinex","ETHUSD",1749003970134,2.31592216,2612.8,2612.5,8.24943447]
["bitfinex","ETHUSD",1749003971833,0.02,2612.9,2612.5,8.24943447]
["bitfinex","ETHUSD",1749003972806,2.31592216,2612.8,2612.5,1.99643447]
["bitfinex","ETHUSD",1749003973136,2.31592216,2612.8,2612.6,6.248]
["bitfinex","ETHUSD",1749003974245,2.31592216,2612.8,2612.7,1.611]
["bitfinex","ETHUSD",1749003977072,0.02,2612.9,2612.7,1.611]
["bitfinex","ETHUSD",1749003979937,3.54632216,2612.8,2612.5,0.38443447]
["bitfinex","ETHUSD",1749003980138,2.31592216,2612.6,2612.4,8.259]
["bitfinex","ETHUSD",1749003980339,0.02,2612.9,2612.5,1.62]
["bitfinex","ETHUSD",1749003980772,0.02,2612.9,2612.5,2.01151905]
["bitfinex","ETHUSD",1749003983039,0.02,2612.9,2612.5,0.39151905]
["bitfinex","ETHUSD",1749003983235,0.02,2612.9,2612.6,7.869]
["bitfinex","ETHUSD",1749003984581,0.02,2612.9,2612.6,7.868]
["bitfinex","ETHUSD",1749003988459,0.02,2612.9,2612.7,1.62]
["bitfinex","ETHUSD",1749003989077,2.31592216,2612.8,2612.5,6.63351905]
["bitfinex","ETHUSD",1749003989273,2.31592216,2612.8,2612.6,1.62]
["bitfinex","ETHUSD",1749003990978,2.31592216,2612.8,2612.5,0.39151905]
["bitfinex","ETHUSD",1749003991321,2.31592216,2612.6,2612.4,8.259]
["bitfinex","ETHUSD",1749003991525,2.31592216,2612.8,2612.6,1.62]
["bitfinex","ETHUSD",1749003992129,1.1917,2612.7,2612.6,1.62]
["bitfinex","ETHUSD",1749003993175,1.1917,2612.7,2612.6,2.21782964]
["bitfinex","ETHUSD",1749003997211,1.54446222,2612.7,2612.6,0.59782964]
["bitfinex","ETHUSD",1749003997413,1.54446222,2612.7,2612.6,2.21782964]
["bitfinex","ETHUSD",1749003998417,1.54446222,2612.7,2612.6,0.59782964]
["bitfinex","ETHUSD",1749003998595,1.54446222,2612.7,2612.6,2.21782964]
["bitfinex","ETHUSD",1749003999205,2.09446222,2612.7,2612.6,2.21782964]
["bitfinex","ETHUSD",1749003999420,2.11376222,2612.7,2612.6,2.21782964]
["bitfinex","ETHUSD",1749003999808,2.11376222,2612.7,2612.6,0.59782964]
["bitfinex","ETHUSD",1749004000298,0.55,2612.5,2612.4,8.259]
["bitfinex","ETHUSD",1749004000500,4.07692216,2612.5,2612.4,8.259]
["bitfinex","ETHUSD",1749004002101,4.07692216,2612.5,2612.3,2.21792014]
["bitfinex","ETHUSD",1749004002102,1.761,2612.5,2612.3,1.62]
["bitfinex","ETHUSD",1749004002313,2.86592216,2612.4,2612.3,1.62]
["bitfinex","ETHUSD",1749004004897,2.86592216,2612.4,2611.4,8.258]
["bitfinex","ETHUSD",1749004004898,0.55,2612.2,2611.4,8.258]
["bitfinex","ETHUSD",1749004005103,2.31592216,2611.7,2611.5,1.621]
["bitfinex","ETHUSD",1749004005324,2.31592216,2611.9,2611.5,1.621]
["bitfinex","ETHUSD",1749004016368,1.1544,2612.3,2611.5,1.621]
["bitfinex","ETHUSD",1749004016572,2.31592216,2612.1,2611.5,1.621]
["bitfinex","ETHUSD",1749004017267,2.31592216,2612.1,2611.5,7.852]
["bitfinex","ETHUSD",1749004017846,2.31592216,2611.9,2611.5,7.852]
["bitfinex","ETHUSD",1749004018787,2.31592216,2611.9,2611.5,1.621]
["bitfinex","ETHUSD",1749004018968,2.31592216,2611.9,2611.5,7.852]
["bitfinex","ETHUSD",1749004020293,2.31592216,2612.1,2611.5,7.852]
["bitfinex","ETHUSD",1749004021591,2.31592216,2612.5,2611.7,10.0]
["bitfinex","ETHUSD",1749004023273,2.31592216,2612.5,2611.8,6.231]
["bitfinex","ETHUSD",1749004023468,2.31592216,2612.3,2611.8,6.231]
["bitfinex","ETHUSD",1749004024394,2.31592216,2612.5,2611.8,6.231]
["bitfinex","ETHUSD",1749004026289,2.31592216,2612.5,2611.6,10.0]
["bitfinex","ETHUSD",1749004026480,2.31592216,2612.5,2611.9,6.231]
["bitfinex","ETHUSD",1749004030577,2.31592216,2612.5,2611.6,10.0]
["bitfinex","ETHUSD",1749004030903,2.31592216,2612.5,2611.7,1.616]
["bitfinex","ETHUSD",1749004030904,2.31592216,2612.0,2611.7,1.616]
["bitfinex","ETHUSD",1749004033598,2.31592216,2611.8,2611.7,0.3891824]
["bitfinex","ETHUSD",1749004033797,2.66012438,2611.8,2611.7,1.616]
["bitfinex","ETHUSD",1749004034094,2.31592216,2611.8,2611.7,1.616]
["bitfinex","ETHUSD",1749004037368,2.31592216,2611.8,2611.6,8.259]
["bitfinex","ETHUSD",1749004037701,2.31592216,2611.8,2611.7,1.612]
["bitfinex","ETHUSD",1749004038974,2.31592216,2612.0,2611.7,1.612]
["bitfinex","ETHUSD",1749004041211,2.31592216,2612.0,2611.8,1.612]
["bitfinex","ETHUSD",1749004041409,2.66329438,2612.0,2611.8,1.612]
["bitfinex","ETHUSD",1749004045591,2.31592216,2612.0,2611.8,1.612]
["bitfinex","ETHUSD",1749004051129,3.43922216,2612.3,2611.8,1.612]
["bitfinex","ETHUSD",1749004052330,2.31592216,2612.5,2611.8,1.612]
["bitfinex","ETHUSD",1749004052901,2.31592216,2612.3,2611.8,1.612]
["bitfinex","ETHUSD",1749004053415,2.31592216,2612.0,2611.9,7.843]
["bitfinex","ETHUSD",1749004053594,2.31592216,2612.2,2611.9,7.843]
["bitfinex","ETHUSD",1749004056227,2.31592216,2612.4,2611.9,7.843]
["bitfinex","ETHUSD",1749004060135,2.31592216,2612.6,2611.9,7.843]
["bitfinex","ETHUSD",1749004060544,2.31592216,2612.4,2611.9,7.843]
["bitfinex","ETHUSD",1749004063969,2.31592216,2612.2,2612.0,7.842]
["bitfinex","ETHUSD",1749004065022,2.31592216,2612.2,2612.1,1.612]
["bitfinex","ETHUSD",1749004072048,2.31592216,2612.2,2612.1,7.841]
["bitfinex","ETHUSD",1749004074077,2.31592216,2612.2,2611.9,8.259]
["bitfinex","ETHUSD",1749004074289,2.31592216,2612.2,2612.1,7.84]
["bitfinex","ETHUSD",1749004075673,2.31592216,2612.2,2612.1,1.611]
["bitfinex","ETHUSD",1749004075878,2.31592216,2612.2,2612.1,7.84]
["bitfinex","ETHUSD",1749004077782,2.31592216,2612.4,2612.1,7.84]
["bitfinex","ETHUSD",1749004079560,2.31592216,2612.2,2612.1,7.84]
["bitfinex","ETHUSD",1749004082490,2.31592216,2612.4,2612.1,7.84]
["bitfinex","ETHUSD",1749004082793,2.31592216,2612.4,2612.2,7.84]
["bitfinex","ETHUSD",1749004083989,2.31592216,2612.6,2612.2,7.84]
["bitfinex","ETHUSD",1749004084697,1.1806,2612.7,2612.2,7.84]
["bitfinex","ETHUSD",1749004084698,2.31592216,2612.4,2612.2,7.84]
["bitfinex","ETHUSD",1749004089198,0.02,2612.9,2612.2,7.84]
["bitfinex","ETHUSD",1749004089494,0.02,2612.9,2612.2,8.39134456]
["bitfinex","ETHUSD",1749004090198,0.02,2612.9,2612.3,10.0]
["bitfinex","ETHUSD",1749004090493,0.02,2612.9,2612.3,8.118616]
["bitfinex","ETHUSD",1749004090805,0.02,2612.9,2612.2,7.84]
["bitfinex","ETHUSD",1749004090806,0.02,2612.9,2612.4,10.0]
["bitfinex","ETHUSD",1749004091011,0.02,2612.9,2612.5,7.839]
["bitfinex","ETHUSD",1749004091609,2.31592216,2612.8,2612.1,10.0]
["bitfinex","ETHUSD",1749004091793,2.31592216,2612.8,2612.6,6.228]
["bitfinex","ETHUSD",1749004092153,2.31592216,2612.8,2612.2,1.611]
["bitfinex","ETHUSD",1749004092154,2.31592216,2612.8,2612.7,1.611]
["bitfinex","ETHUSD",1749004092359,2.66988438,2612.8,2612.7,1.611]
["bitfinex","ETHUSD",1749004092806,2.31592216,2612.8,2612.7,1.611]
["bitfinex","ETHUSD",1749004093895,2.31592216,2612.8,2611.9,8.259]
["bitfinex","ETHUSD",1749004093896,1.2037,2612.7,2611.9,8.259]
["bitfinex","ETHUSD",1749004094091,2.31592216,2612.4,2612.0,7.839]
["bitfinex","ETHUSD",1749004095057,2.31592216,2612.4,2611.9,8.259]
["bitfinex","ETHUSD",1749004095259,2.31592216,2612.4,2612.0,7.839]
["bitfinex","ETHUSD",1749004096096,2.31592216,2612.4,2612.1,1.611]
["bitfinex","ETHUSD",1749004096294,2.31592216,2612.4,2612.0,8.258]
["bitfinex","ETHUSD",1749004096499,2.31592216,2612.4,2612.1,1.611]
["bitfinex","ETHUSD",1749004097589,1.1498,2612.1,2612.0,9.869]
["bitfinex","ETHUSD",1749004097767,1.1498,2612.1,2612.0,1.611]
["bitfinex","ETHUSD",1749004097962,1.6998,2612.1,2612.0,1.611]
["bitfinex","ETHUSD",1749004100104,1.1498,2612.1,2612.0,1.611]
["bitfinex","ETHUSD",1749004101102,2.31592216,2612.2,2612.0,1.611]
["bitfinex","ETHUSD",1749004102301,2.66286438,2612.2,2612.0,1.611]
["bitfinex","ETHUSD",1749004103672,2.66286438,2612.2,2612.1,1.611]
["bitfinex","ETHUSD",1749004105194,1.6966,2612.1,2611.3,0.38874107]
["bitfinex","ETHUSD",1749004105515,2.31592216,2611.8,2611.4,1.611]
["bitfinex","ETHUSD",1749004105674,2.31592216,2611.8,2611.4,2.02100109]
["bitfinex","ETHUSD",1749004105872,2.31592216,2612.0,2611.4,1.611]
["bitfinex","ETHUSD",1749004108810,2.31592216,2611.8,2611.4,1.611]
["bitfinex","ETHUSD",1749004109221,2.31592216,2611.8,2611.3,0.37785194]
["bitfinex","ETHUSD",1749004109371,2.31592216,2611.8,2611.4,7.84]
["bitfinex","ETHUSD",1749004109772,1.1466,2612.1,2611.2,8.0]
["bitfinex","ETHUSD",1749004109773,2.31592216,2611.6,2611.5,1.611]
["bitfinex","ETHUSD",1749004112054,1.1466,2612.1,2611.5,1.611]
["bitfinex","ETHUSD",1749004112055,2.31592216,2611.8,2611.5,1.611]
["bitfinex","ETHUSD",1749004112392,2.31592216,2611.8,2611.6,1.611]
["bitfinex","ETHUSD",1749004113935,1.1466,2612.1,2611.6,1.611]
["bitfinex","ETHUSD",1749004114140,2.31592216,2611.8,2611.6,1.611]
["bitfinex","ETHUSD",1749004121462,1.1466,2612.1,2611.6,1.611]
["bitfinex","ETHUSD",1749004121781,2.31592216,2611.8,2611.6,1.611]
["bitfinex","ETHUSD",1749004124187,2.31592216,2611.8,2611.3,8.64545813]
["bitfinex","ETHUSD",1749004124391,2.31592216,2611.8,2611.7,1.611]
["bitfinex","ETHUSD",1749004128318,2.31592216,2612.0,2611.7,1.611]
["bitfinex","ETHUSD",1749004130358,2.66217438,2612.0,2611.7,1.611]
["bitfinex","ETHUSD",1749004131465,2.31592216,2612.0,2611.7,1.611]
["bitfinex","ETHUSD",1749004132377,2.31592216,2611.8,2611.5,6.228]
["bitfinex","ETHUSD",1749004132579,2.31592216,2611.8,2611.6,1.61]
["bitfinex","ETHUSD",1749004134775,2.31592216,2612.0,2611.6,1.61]
["bitfinex","ETHUSD",1749004135896,0.25359222,2612.9,2611.6,1.61]
["bitfinex","ETHUSD",1749004135897,1.1673,2612.4,2611.6,1.61]
["bitfinex","ETHUSD",1749004136231,2.31592216,2612.5,2611.8,10.0]
["bitfinex","ETHUSD",1749004136397,2.31592216,2612.5,2611.7,16.862304]
["bitfinex","ETHUSD",1749004136575,2.31592216,2612.5,2611.8,10.0]
["bitfinex","ETHUSD",1749004136775,2.31592216,2612.5,2611.7,16.882304]
["bitfinex","ETHUSD",1749004137111,2.31592216,2612.5,2611.6,1.61]
["bitfinex","ETHUSD",1749004137112,2.31592216,2612.5,2611.8,10.0]
["bitfinex","ETHUSD",1749004137422,2.31592216,2612.3,2611.6,1.61]
["bitfinex","ETHUSD",1749004140117,2.31592216,2612.1,2611.3,0.38254624]
["bitfinex","ETHUSD",1749004140324,2.31592216,2612.1,2611.7,7.838]
["bitfinex","ETHUSD",1749004143498,2.31592216,2612.1,2611.3,2.347911]
["bitfinex","ETHUSD",1749004143698,2.31592216,2612.1,2611.5,10.0]
["bitfinex","ETHUSD",1749004144101,2.31592216,2612.1,2611.6,10.0]
["bitfinex","ETHUSD",1749004144299,2.31592216,2612.1,2611.5,10.0]
["bitfinex","ETHUSD",1749004145736,2.31592216,2612.1,2611.6,7.837]
["bitfinex","ETHUSD",1749004146101,1.2235,2612.2,2611.6,7.837]
["bitfinex","ETHUSD",1749004146303,2.31592216,2612.3,2611.6,7.837]
["bitfinex","ETHUSD",1749004147803,2.31592216,2612.3,2611.7,8.26]
["bitfinex","ETHUSD",1749004149434,3.49922216,2612.8,2611.9,8.4213]
["bitfinex","ETHUSD",1749004149642,1.1833,2612.8,2611.9,8.4213]
["bitfinex","ETHUSD",1749004150629,0.02,2612.9,2612.0,10.0]
["bitfinex","ETHUSD",1749004151372,0.02,2612.9,2612.1,10.0]
["bitfinex","ETHUSD",1749004151652,0.02,2612.9,2612.3,20.0]
["bitfinex","ETHUSD",1749004151970,0.02,2612.9,2612.3,10.0]
["bitfinex","ETHUSD",1749004152165,0.02,2612.9,2612.3,9.124388]
["bitfinex","ETHUSD",1749004152529,0.02,2612.9,2612.3,0.26163926]
["bitfinex","ETHUSD",1749004152862,0.02,2612.9,2612.3,10.0]
["bitfinex","ETHUSD",1749004154134,2.33592216,2612.9,2612.3,10.0]
["bitfinex","ETHUSD",1749004154332,2.33592216,2612.9,2612.3,9.045146]
["bitfinex","ETHUSD",1749004158647,2.33592216,2612.9,2612.4,6.225]
["bitfinex","ETHUSD",1749004162950,0.02,2612.9,2612.5,10.0]
["bitfinex","ETHUSD",1749004167078,0.02,2612.9,2612.6,8.257]
["bitfinex","ETHUSD",1749004172027,0.02,2612.9,2612.7,1.609]
["bitfinex","ETHUSD",1749004172228,0.02,2612.9,2612.7,1.99238217]
["bitfinex","ETHUSD",1749004178157,0.02,2612.9,2612.8,6.222]
["bitfinex","ETHUSD",1749004178355,1.2211,2612.9,2612.8,1.609]
["bitfinex","ETHUSD",1749004178657,1.2211,2612.9,2612.7,0.38338217]
["bitfinex","ETHUSD",1749004178840,1.2011,2612.7,2612.6,6.222]
["bitfinex","ETHUSD",1749004179154,1.2011,2612.7,2612.6,7.831]
["bitfinex","ETHUSD",1749004180012,1.2011,2612.7,2612.5,8.256]
["bitfinex","ETHUSD",1749004180214,1.2011,2612.7,2612.6,7.831]
["bitfinex","ETHUSD",1749004180453,1.2011,2612.7,2612.5,8.256]
["bitfinex","ETHUSD",1749004180653,1.2011,2612.7,2612.6,7.831]
["bitfinex","ETHUSD",1749004191371,1.2011,2612.7,2612.6,7.83]
["bitfinex","ETHUSD",1749004191959,1.1788,2612.9,2612.6,7.83]
["bitfinex","ETHUSD",1749004194779,1.1788,2612.9,2612.7,10.0]
["bitfinex","ETHUSD",1749004195484,0.02,2612.9,2612.7,10.38360257]
["bitfinex","ETHUSD",1749004195673,0.02,2612.9,2612.7,0.38360257]
["bitfinex","ETHUSD",1749004195876,0.02,2612.9,2612.7,10.0]
["bitfinex","ETHUSD",1749004199859,0.02,2612.9,2612.8,1.608]
["bitfinex","ETHUSD",1749004200059,1.2413,2612.8,2612.7,0.37345746]
["bitfinex","ETHUSD",1749004200260,1.2413,2612.8,2612.7,7.829]
["bitfinex","ETHUSD",1749004200886,1.2413,2612.8,2612.7,1.608]
["bitfinex","ETHUSD",1749004201094,1.2413,2612.8,2612.7,7.829]
["bitfinex","ETHUSD",1749004201700,1.2413,2612.8,2612.7,1.608]
["bitfinex","ETHUSD",1749004201701,2.31592216,2612.8,2612.7,1.608]
["bitfinex","ETHUSD",1749004202024,3.57182216,2612.8,2612.7,1.608]
["bitfinex","ETHUSD",1749004202742,3.57182216,2612.8,2612.5,8.256]
["bitfinex","ETHUSD",1749004203112,3.57182216,2612.8,2612.6,7.829]
["bitfinex","ETHUSD",1749004204438,1.2559,2612.8,2612.6,7.829]
["bitfinex","ETHUSD",1749004205537,0.02,2612.9,2612.7,10.0]
["bitfinex","ETHUSD",1749004206822,0.02,2612.9,2612.6,7.829]
["bitfinex","ETHUSD",1749004207027,3.50742216,2612.8,2612.7,7.829]
["bitfinex","ETHUSD",1749004207219,3.50742216,2612.8,2612.7,1.608]
["bitfinex","ETHUSD",1749004207419,3.50742216,2612.8,2612.7,7.829]
["bitfinex","ETHUSD",1749004207756,3.50742216,2612.8,2612.7,8.20670828]
["bitfinex","ETHUSD",1749004208052,3.50742216,2612.8,2612.7,0.37770828]
["bitfinex","ETHUSD",1749004208254,3.50742216,2612.8,2612.7,7.829]
["bitfinex","ETHUSD",1749004210156,1.1915,2612.8,2612.7,7.829]
["bitfinex","ETHUSD",1749004211046,1.1915,2612.8,2612.7,8.20382227]
["bitfinex","ETHUSD",1749004212456,1.1915,2612.8,2612.7,8.20282227]
["bitfinex","ETHUSD",1749004213435,1.1915,2612.8,2612.7,1.608]
["bitfinex","ETHUSD",1749004214565,1.1915,2612.8,2612.7,7.828]
["bitfinex","ETHUSD",1749004215360,1.1915,2612.8,2612.7,8.2050498]
["bitfinex","ETHUSD",1749004217977,1.1915,2612.8,2612.7,1.9850498]
["bitfinex","ETHUSD",1749004218185,1.54424222,2612.8,2612.7,8.2050498]
["bitfinex","ETHUSD",1749004218340,1.1915,2612.8,2612.7,8.2050498]
["bitfinex","ETHUSD",1749004220111,1.1915,2612.8,2612.7,7.828]
["bitfinex","ETHUSD",1749004223935,1.1915,2612.8,2612.7,1.608]
["bitfinex","ETHUSD",1749004224139,3.50742216,2612.8,2612.7,7.828]
["bitfinex","ETHUSD",1749004224538,3.50742216,2612.8,2612.7,7.826]
["bitfinex","ETHUSD",1749004225459,2.66866438,2612.8,2612.4,8.257]
["bitfinex","ETHUSD",1749004225659,2.31592216,2612.6,2612.5,1.606]
["bitfinex","ETHUSD",1749004225861,2.31592216,2612.6,2612.5,7.826]
["bitfinex","ETHUSD",1749004228077,2.31592216,2612.6,2612.5,1.606]
["bitfinex","ETHUSD",1749004228282,2.31592216,2612.6,2612.5,7.826]
["bitfinex","ETHUSD",1749004229351,2.6973886,2612.6,2612.5,7.826]
["bitfinex","ETHUSD",1749004230054,2.31592216,2612.6,2612.5,7.826]
["bitfinex","ETHUSD",1749004232793,2.31592216,2612.6,2612.5,7.825]
["bitfinex","ETHUSD",1749004235408,2.31592216,2612.6,2612.4,8.257]
["bitfinex","ETHUSD",1749004235582,2.31592216,2612.6,2612.5,7.825]
["bitfinex","ETHUSD",1749004235778,2.31592216,2612.6,2612.5,1.606]
["bitfinex","ETHUSD",1749004235983,2.31592216,2612.6,2612.5,7.825]
["bitfinex","ETHUSD",1749004236501,2.66211438,2612.6,2612.5,1.607]
["bitfinex","ETHUSD",1749004236671,3.83831438,2612.6,2612.5,1.607]
["bitfinex","ETHUSD",1749004236872,4.38831438,2612.6,2612.4,8.257]
["bitfinex","ETHUSD",1749004237121,4.42111438,2612.6,2612.5,1.607]
["bitfinex","ETHUSD",1749004237321,0.55,2612.5,2611.3,0.38754177]
["bitfinex","ETHUSD",1749004237514,3.21211438,2612.6,2611.3,0.38754177]
["bitfinex","ETHUSD",1749004237515,2.31592216,2611.8,2611.4,7.826]
["bitfinex","ETHUSD",1749004237717,2.31592216,2611.8,2611.4,8.20035587]
["bitfinex","ETHUSD",1749004237918,1.209,2611.9,2611.4,8.20035587]
["bitfinex","ETHUSD",1749004238280,2.31592216,2612.0,2611.4,8.20035587]
["bitfinex","ETHUSD",1749004238481,1.2265,2612.2,2611.4,8.20035587]
["bitfinex","ETHUSD",1749004238825,1.2265,2612.4,2611.6,10.0]
["bitfinex","ETHUSD",1749004239346,3.54242216,2612.6,2611.6,10.0]
["bitfinex","ETHUSD",1749004239561,3.54242216,2612.6,2611.6,1.01360789]
["bitfinex","ETHUSD",1749004239849,3.54242216,2612.6,2611.7,10.0]
["bitfinex","ETHUSD",1749004240743,3.54242216,2612.6,2611.6,10.0]
["bitfinex","ETHUSD",1749004241049,2.31592216,2612.4,2611.5,10.44892789]
["bitfinex","ETHUSD",1749004241214,2.31592216,2612.4,2611.7,7.826]
["bitfinex","ETHUSD",1749004242839,3.54242216,2612.6,2611.9,10.0]
["bitfinex","ETHUSD",1749004243042,3.54242216,2612.6,2612.0,10.0]
["bitfinex","ETHUSD",1749004243210,3.54242216,2612.6,2611.9,10.0]
["bitfinex","ETHUSD",1749004244275,3.54242216,2612.6,2611.9,14.256412]
["bitfinex","ETHUSD",1749004244568,3.54242216,2612.6,2612.0,6.219]
["bitfinex","ETHUSD",1749004244569,2.31592216,2612.4,2612.0,6.219]
["bitfinex","ETHUSD",1749004245352,2.31592216,2612.4,2612.0,14.477]
["bitfinex","ETHUSD",1749004246439,2.31592216,2612.4,2612.0,8.258]
["bitfinex","ETHUSD",1749004246664,2.31592216,2612.4,2612.1,6.219]
["bitfinex","ETHUSD",1749004247169,3.46542216,2612.2,2612.0,8.258]
["bitfinex","ETHUSD",1749004247374,3.46542216,2612.2,2612.1,1.607]
["bitfinex","ETHUSD",1749004251328,0.35424222,2612.4,2612.1,1.607]
["bitfinex","ETHUSD",1749004251568,2.31592216,2612.2,2612.1,1.607]
["bitfinex","ETHUSD",1749004252377,2.31592216,2612.4,2612.1,1.607]
["bitfinex","ETHUSD",1749004254081,3.48352216,2612.2,2612.1,1.607]
["bitfinex","ETHUSD",1749004256846,3.48352216,2612.2,2612.0,8.258]
["bitfinex","ETHUSD",1749004257045,3.48352216,2612.2,2612.1,1.606]
["bitfinex","ETHUSD",1749004258451,3.48352216,2612.2,2612.0,8.258]
["bitfinex","ETHUSD",1749004258744,3.83187438,2612.2,2612.1,1.606]
["bitfinex","ETHUSD",1749004258959,3.83187438,2612.2,2612.0,8.258]
["bitfinex","ETHUSD",1749004259162,3.83187438,2612.2,2612.1,1.606]
["bitfinex","ETHUSD",1749004261342,3.48352216,2612.2,2612.1,1.606]
["bitfinex","ETHUSD",1749004262158,2.31592216,2612.2,2612.1,1.606]
["bitfinex","ETHUSD",1749004262389,3.55912216,2612.4,2612.1,1.606]
["bitfinex","ETHUSD",1749004262712,4.69,2612.9,2612.1,1.606]
["bitfinex","ETHUSD",1749004262855,1.2471,2612.8,2612.1,1.606]
["bitfinex","ETHUSD",1749004263194,2.33592216,2612.9,2612.1,1.606]
["bitfinex","ETHUSD",1749004264155,0.02,2612.9,2612.2,4.3439]
["bitfinex","ETHUSD",1749004267065,2.33592216,2612.9,2612.3,7.823]
["bitfinex","ETHUSD",1749004267964,2.33592216,2612.9,2612.0,8.258]
["bitfinex","ETHUSD",1749004267965,2.33592216,2612.9,2612.4,7.823]
["bitfinex","ETHUSD",1749004268206,0.02,2612.9,2612.4,7.823]
["bitfinex","ETHUSD",1749004268514,0.02,2612.9,2612.6,2.35163]
["bitfinex","ETHUSD",1749004268721,0.02,2612.9,2612.5,10.0]
["bitfinex","ETHUSD",1749004269606,0.02,2612.9,2612.5,1.10630564]
["bitfinex","ETHUSD",1749004269803,0.02,2612.9,2612.6,1.10630564]
["bitfinex","ETHUSD",1749004270010,0.02,2612.9,2612.6,7.746654]
["bitfinex","ETHUSD",1749004270205,0.02,2612.9,2612.4,7.823]
["bitfinex","ETHUSD",1749004270908,0.02,2612.9,2612.5,10.0]
["bitfinex","ETHUSD",1749004271306,0.02,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1749004271645,0.02,2612.9,2612.7,7.822]
["bitfinex","ETHUSD",1749004271841,0.02,2612.9,2612.8,1.605]
["bitfinex","ETHUSD",1749004272346,0.02,2612.9,2612.8,1.98622247]
["bitfinex","ETHUSD",1749004273897,0.02,2612.9,2612.8,0.38122247]
["bitfinex","ETHUSD",1749004274097,0.02,2612.9,2612.8,7.822]
["bitfinex","ETHUSD",1749004274311,0.02,2612.9,2612.2,3.82816182]
["bitfinex","ETHUSD",1749004274312,0.02,2612.9,2612.1,10.0]
["bitfinex","ETHUSD",1749004274536,2.33592216,2612.9,2612.1,10.0]
["bitfinex","ETHUSD",1749004274720,2.31592216,2612.7,2612.2,1.605]
["bitfinex","ETHUSD",1749004274891,2.31592216,2612.5,2612.3,6.217]
["bitfinex","ETHUSD",1749004275299,2.31592216,2612.5,2612.4,1.605]
["bitfinex","ETHUSD",1749004276033,2.31592216,2612.5,2612.0,8.258]
["bitfinex","ETHUSD",1749004276236,2.31592216,2612.5,2612.1,7.822]
["bitfinex","ETHUSD",1749004276596,2.31592216,2612.5,2612.0,8.258]
["bitfinex","ETHUSD",1749004276840,2.31592216,2612.5,2612.2,1.605]
["bitfinex","ETHUSD",1749004277177,2.31592216,2612.5,2612.2,7.822]
["bitfinex","ETHUSD",1749004278270,0.02,2612.9,2611.7,8.257]
["bitfinex","ETHUSD",1749004278271,2.31592216,2612.3,2611.7,8.257]
["bitfinex","ETHUSD",1749004278430,2.31592216,2612.1,2611.8,7.822]
["bitfinex","ETHUSD",1749004278635,2.31592216,2612.1,2611.7,8.257]
["bitfinex","ETHUSD",1749004279136,2.31592216,2612.1,2611.8,7.822]
["bitfinex","ETHUSD",1749004280489,2.31592216,2612.3,2611.8,7.822]
["bitfinex","ETHUSD",1749004280839,1.1921,2612.4,2612.0,10.0]
["bitfinex","ETHUSD",1749004281039,3.59072216,2612.6,2612.0,10.0]
["bitfinex","ETHUSD",1749004281260,3.59072216,2612.6,2611.9,8.184224]
["bitfinex","ETHUSD",1749004281653,3.59072216,2612.6,2611.9,7.702224]
["bitfinex","ETHUSD",1749004281861,3.59072216,2612.6,2611.8,8.20358482]
["bitfinex","ETHUSD",1749004282061,2.31592216,2612.4,2611.8,8.20358482]
["bitfinex","ETHUSD",1749004282785,2.31592216,2612.4,2611.8,0.38158482]
["bitfinex","ETHUSD",1749004282947,2.31592216,2612.0,2611.9,1.605]
["bitfinex","ETHUSD",1749004285087,2.31592216,2612.0,2611.9,7.825]
["bitfinex","ETHUSD",1749004286590,2.31592216,2612.0,2611.9,7.824]
["bitfinex","ETHUSD",1749004286999,2.31592216,2612.0,2611.9,1.606]
["bitfinex","ETHUSD",1749004289191,2.31592216,2612.2,2611.9,1.606]
["bitfinex","ETHUSD",1749004290178,2.31592216,2612.0,2611.9,1.606]
["bitfinex","ETHUSD",1749004291373,0.35349222,2612.2,2611.9,1.606]
["bitfinex","ETHUSD",1749004291374,2.31592216,2612.2,2611.9,1.606]
["bitfinex","ETHUSD",1749004292512,2.31592216,2612.2,2611.9,7.824]
["bitfinex","ETHUSD",1749004292697,1.2212,2611.9,2611.8,6.59817027]
["bitfinex","ETHUSD",1749004292902,3.89083438,2611.9,2611.8,1.99592911]
["bitfinex","ETHUSD",1749004293094,3.89083438,2611.9,2611.8,1.606]
["bitfinex","ETHUSD",1749004294086,3.89083438,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1749004294284,3.89083438,2611.9,2611.6,7.824]
["bitfinex","ETHUSD",1749004294597,3.89083438,2611.9,2611.7,1.606]
["bitfinex","ETHUSD",1749004295549,3.89083438,2611.9,2611.8,1.606]
["bitfinex","ETHUSD",1749004297330,3.53712216,2611.9,2611.8,1.606]
["bitfinex","ETHUSD",1749004298033,2.31592216,2611.9,2611.8,1.606]
["bitfinex","ETHUSD",1749004298246,1.1801,2612.0,2611.8,1.606]
["bitfinex","ETHUSD",1749004299033,0.55,2612.6,2611.8,1.606]
["bitfinex","ETHUSD",1749004299034,1.1801,2612.2,2611.8,1.606]
["bitfinex","ETHUSD",1749004299342,3.49602216,2612.5,2611.8,1.606]
["bitfinex","ETHUSD",1749004300628,2.31592216,2612.5,2611.8,1.606]
["bitfinex","ETHUSD",1749004301142,2.31592216,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1749004304429,2.31592216,2612.7,2612.1,7.824]
["bitfinex","ETHUSD",1749004307054,2.31592216,2612.5,2612.1,7.824]
["bitfinex","ETHUSD",1749004309521,2.31592216,2612.5,2611.6,8.0]
["bitfinex","ETHUSD",1749004309761,2.31592216,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1749004312063,2.31592216,2612.5,2612.0,8.259]
["bitfinex","ETHUSD",1749004314163,2.31592216,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1749004316158,2.31592216,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1749004319166,2.31592216,2612.7,2612.4,1.605]
["bitfinex","ETHUSD",1749004320481,2.31592216,2612.7,2612.4,7.822]
["bitfinex","ETHUSD",1749004321011,1.2084,2612.9,2612.4,7.822]
["bitfinex","ETHUSD",1749004321169,0.02,2612.9,2612.5,20.0]
["bitfinex","ETHUSD",1749004321366,0.02,2612.9,2612.5,10.0]
["bitfinex","ETHUSD",1749004322514,0.02,2612.9,2612.6,1.605]
["bitfinex","ETHUSD",1749004322515,3.62192216,2612.9,2612.6,1.605]
["bitfinex","ETHUSD",1749004322721,3.62192216,2612.9,2612.7,6.217]
["bitfinex","ETHUSD",1749004322879,0.02,2612.9,2612.7,6.217]
["bitfinex","ETHUSD",1749004326189,0.02,2612.9,2612.8,10.0]
["bitfinex","ETHUSD",1749004327323,0.02,2612.9,2612.8,3.87148]
["bitfinex","ETHUSD",1749004329114,0.02,2612.9,2612.8,10.0]
["bitfinex","ETHUSD",1749004329446,0.02,2612.9,2612.8,3.898626]
["bitfinex","ETHUSD",1749004330235,0.02,2612.9,2612.8,1.604]
["bitfinex","ETHUSD",1749004330543,0.02,2612.9,2612.8,7.82]
["bitfinex","ETHUSD",1749004331105,0.02,2612.9,2612.8,10.197759]
["bitfinex","ETHUSD",1749004335704,0.02,2612.9,2612.8,14.02507069]
["bitfinex","ETHUSD",1749004336000,0.02,2612.9,2612.8,10.197759]
["bitfinex","ETHUSD",1749004336641,1.2633,2613.8,2612.9,10.0]
["bitfinex","ETHUSD",1749004336804,2.31592216,2613.6,2612.9,10.0]
["bitfinex","ETHUSD",1749004340658,2.31592216,2613.6,2612.9,9.252943]
["bitfinex","ETHUSD",1749004341023,1.2415,2613.5,2612.7,10.0]
["bitfinex","ETHUSD",1749004341295,1.2415,2613.1,2613.0,1.604]
["bitfinex","ETHUSD",1749004341445,1.2415,2613.1,2613.0,7.819]
["bitfinex","ETHUSD",1749004342048,3.55742216,2613.4,2613.0,8.20517031]
["bitfinex","ETHUSD",1749004342254,1.2415,2613.4,2613.0,8.20517031]
["bitfinex","ETHUSD",1749004343653,3.63182216,2613.6,2613.0,8.20517031]
["bitfinex","ETHUSD",1749004345149,2.31592216,2613.4,2613.0,8.20517031]
["bitfinex","ETHUSD",1749004345776,2.31592216,2613.4,2613.0,1.99017031]
["bitfinex","ETHUSD",1749004345974,2.31592216,2613.4,2613.1,6.215]
["bitfinex","ETHUSD",1749004346895,2.31592216,2613.4,2613.2,8.255]
["bitfinex","ETHUSD",1749004348078,3.63182216,2613.6,2613.2,8.255]
["bitfinex","ETHUSD",1749004349476,3.62882216,2613.8,2613.2,9.0466216]
["bitfinex","ETHUSD",1749004350672,2.31592216,2613.6,2613.2,9.0466216]
["bitfinex","ETHUSD",1749004351059,2.31592216,2613.6,2613.2,8.255]
["bitfinex","ETHUSD",1749004352107,1.3129,2613.8,2613.3,10.0]
["bitfinex","ETHUSD",1749004352412,1.3129,2613.8,2613.2,9.04849595]
["bitfinex","ETHUSD",1749004352413,1.3129,2613.8,2613.4,10.0]
["bitfinex","ETHUSD",1749004352614,1.3129,2613.8,2613.3,9.291823]
["bitfinex","ETHUSD",1749004353276,1.3129,2613.8,2613.2,9.04849595]
["bitfinex","ETHUSD",1749004353277,3.62882216,2613.8,2613.4,7.818]
["bitfinex","ETHUSD",1749004354682,2.31592216,2613.6,2613.2,9.04849595]
["bitfinex","ETHUSD",1749004354927,2.31592216,2613.4,2613.3,1.604]
["bitfinex","ETHUSD",1749004355078,2.67880438,2613.4,2613.3,1.604]
["bitfinex","ETHUSD",1749004355279,2.67880438,2613.4,2613.2,8.255]
["bitfinex","ETHUSD",1749004355525,1.3129,2613.3,2613.2,8.255]
["bitfinex","ETHUSD",1749004355769,1.3129,2613.3,2613.0,1.604]
["bitfinex","ETHUSD",1749004355770,1.3129,2613.2,2613.0,1.604]
["bitfinex","ETHUSD",1749004356017,2.31592216,2613.1,2613.0,1.604]
["bitfinex","ETHUSD",1749004356221,4.02920438,2613.1,2613.0,1.604]
["bitfinex","ETHUSD",1749004356373,1.2954,2613.0,2612.1,8.255]
["bitfinex","ETHUSD",1749004356578,1.2954,2612.4,2612.3,10.0]
["bitfinex","ETHUSD",1749004357401,1.2954,2612.4,2612.2,7.818]
["bitfinex","ETHUSD",1749004357706,1.2954,2612.4,2612.3,10.0]
["bitfinex","ETHUSD",1749004359622,1.2954,2612.4,2612.3,2.79666382]
["bitfinex","ETHUSD",1749004359799,1.2954,2612.4,2612.3,10.0]
["bitfinex","ETHUSD",1749004360641,1.2954,2612.4,2612.2,15.819]
["bitfinex","ETHUSD",1749004360800,1.2954,2612.4,2612.3,1.604]
["bitfinex","ETHUSD",1749004360989,1.3125,2612.6,2612.3,1.604]
["bitfinex","ETHUSD",1749004361193,1.3125,2612.6,2612.4,1.604]
["bitfinex","ETHUSD",1749004362668,2.31592216,2612.8,2612.4,1.604]
["bitfinex","ETHUSD",1749004362970,1.2332,2612.9,2612.5,2.325864]
["bitfinex","ETHUSD",1749004363241,2.31592216,2613.0,2612.4,1.604]
["bitfinex","ETHUSD",1749004363403,1.2902,2613.1,2612.4,1.604]
["bitfinex","ETHUSD",1749004363602,2.31592216,2613.2,2612.6,10.0]
["bitfinex","ETHUSD",1749004363835,2.31592216,2613.2,2612.5,7.54364561]
["bitfinex","ETHUSD",1749004363836,3.60612216,2613.4,2612.5,10.42898461]
["bitfinex","ETHUSD",1749004364020,3.60612216,2613.4,2612.6,10.42898461]
["bitfinex","ETHUSD",1749004364226,3.60612216,2613.4,2612.6,0.42898461]
["bitfinex","ETHUSD",1749004364735,3.60612216,2613.4,2612.5,12.24197207]
["bitfinex","ETHUSD",1749004364941,3.60612216,2613.4,2612.5,10.0]
["bitfinex","ETHUSD",1749004365700,3.60612216,2613.4,2612.5,9.118488]
["bitfinex","ETHUSD",1749004368902,1.2902,2613.4,2612.6,16.14346211]
["bitfinex","ETHUSD",1749004369132,1.2902,2613.4,2612.7,10.0]
["bitfinex","ETHUSD",1749004369721,1.2465,2613.7,2612.7,10.0]
["bitfinex","ETHUSD",1749004369924,1.2465,2613.7,2612.9,20.0]
["bitfinex","ETHUSD",1749004370135,1.2465,2613.7,2613.1,10.0]
["bitfinex","ETHUSD",1749004370466,1.2465,2613.7,2613.3,3.537863]
["bitfinex","ETHUSD",1749004370615,1.2465,2613.7,2613.4,8.256]
["bitfinex","ETHUSD",1749004373035,1.2465,2613.7,2613.5,7.819]
["bitfinex","ETHUSD",1749004374575,1.2465,2613.7,2613.4,8.256]
["bitfinex","ETHUSD",1749004374761,1.2465,2613.7,2613.6,1.604]
["bitfinex","ETHUSD",1749004379187,0.02,2613.9,2613.6,1.604]
["bitfinex","ETHUSD",1749004380645,0.02,2613.9,2613.4,8.256]
["bitfinex","ETHUSD",1749004380850,2.31592216,2613.8,2613.5,7.818]
["bitfinex","ETHUSD",1749004382489,0.02,2613.9,2613.5,7.818]
["bitfinex","ETHUSD",1749004382691,2.31592216,2613.8,2613.5,7.818]
["bitfinex","ETHUSD",1749004383406,0.02,2613.9,2613.4,8.256]
["bitfinex","ETHUSD",1749004383571,2.31592216,2613.6,2613.5,1.604]
["bitfinex","ETHUSD",1749004383769,3.52722216,2613.6,2613.5,1.604]
["bitfinex","ETHUSD",1749004385935,1.2891,2613.9,2613.5,1.604]
["bitfinex","ETHUSD",1749004386519,1.2891,2613.9,2613.4,8.256]
["bitfinex","ETHUSD",1749004386690,1.2691,2613.5,2613.4,8.256]
["bitfinex","ETHUSD",1749004386895,2.31592216,2613.6,2613.4,9.86]
["bitfinex","ETHUSD",1749004387293,2.31592216,2613.6,2613.4,8.256]
["bitfinex","ETHUSD",1749004387482,1.2321,2613.5,2613.4,8.256]
["bitfinex","ETHUSD",1749004387682,1.2321,2613.5,2613.4,9.86]
["bitfinex","ETHUSD",1749004389127,1.58690222,2613.5,2613.4,9.86]
["bitfinex","ETHUSD",1749004390240,3.54802216,2613.5,2613.4,9.86]
["bitfinex","ETHUSD",1749004391338,2.31592216,2613.5,2613.4,9.86]
["bitfinex","ETHUSD",1749004395642,2.31592216,2613.5,2613.4,8.256]
["bitfinex","ETHUSD",1749004395827,2.31592216,2613.5,2613.4,9.86]
["bitfinex","ETHUSD",1749004399142,2.31592216,2613.5,2613.4,1.604]
["bitfinex","ETHUSD",1749004400420,1.2393,2613.7,2613.4,1.604]
["bitfinex","ETHUSD",1749004400623,2.33592216,2613.9,2613.4,1.604]
["bitfinex","ETHUSD",1749004401151,2.33592216,2613.9,2613.5,0.0793]
["bitfinex","ETHUSD",1749004402156,2.31592216,2613.7,2613.5,0.0793]
["bitfinex","ETHUSD",1749004403253,2.31592216,2613.7,2613.4,1.604]
["bitfinex","ETHUSD",1749004403951,2.31592216,2613.7,2613.5,8.254]
["bitfinex","ETHUSD",1749004405408,2.31592216,2613.7,2613.6,7.837]
["bitfinex","ETHUSD",1749004405810,2.31592216,2613.7,2613.5,8.254]
["bitfinex","ETHUSD",1749004406056,2.31592216,2613.7,2613.6,7.837]
["bitfinex","ETHUSD",1749004409964,2.68516438,2613.7,2613.6,1.604]
["bitfinex","ETHUSD",1749004410670,3.94586438,2613.7,2613.6,1.604]
["bitfinex","ETHUSD",1749004411133,1.2607,2613.7,2613.6,1.604]
["bitfinex","ETHUSD",1749004411328,0.02,2613.9,2613.6,1.604]
["bitfinex","ETHUSD",1749004412669,2.31592216,2613.8,2613.6,1.604]
["bitfinex","ETHUSD",1749004412870,2.31592216,2613.8,2613.7,7.845]
["bitfinex","ETHUSD",1749004414334,2.31592216,2613.8,2613.5,8.254]
["bitfinex","ETHUSD",1749004414533,2.31592216,2613.6,2613.5,14.487]
["bitfinex","ETHUSD",1749004414772,2.31592216,2613.6,2613.5,16.099]
["bitfinex","ETHUSD",1749004414934,2.31592216,2613.6,2613.5,9.866]
["bitfinex","ETHUSD",1749004415693,3.61842216,2613.6,2613.5,9.866]
["bitfinex","ETHUSD",1749004419800,3.61842216,2613.6,2613.5,1.612]
["bitfinex","ETHUSD",1749004420007,2.31592216,2613.6,2613.5,1.612]
["bitfinex","ETHUSD",1749004420210,2.67439438,2613.6,2613.5,1.612]
["bitfinex","ETHUSD",1749004426465,0.35847222,2613.6,2613.5,1.612]
["bitfinex","ETHUSD",1749004426758,1.2688,2613.8,2613.5,1.612]
["bitfinex","ETHUSD",1749004430330,2.31592216,2613.6,2613.5,1.612]
["bitfinex","ETHUSD",1749004441850,1.2688,2613.8,2613.5,1.612]
["bitfinex","ETHUSD",1749004442064,2.33592216,2613.9,2613.5,1.612]
["bitfinex","ETHUSD",1749004443071,2.31592216,2613.7,2613.5,1.612]
["bitfinex","ETHUSD",1749004443279,2.31592216,2613.5,2613.4,6.216]
["bitfinex","ETHUSD",1749004443480,2.31592216,2613.5,2613.4,7.821]
["bitfinex","ETHUSD",1749004444190,2.31592216,2613.5,2613.4,1.605]
["bitfinex","ETHUSD",1749004444363,2.67978438,2613.5,2613.4,1.605]
["bitfinex","ETHUSD",1749004444764,1.3227,2613.4,2613.1,8.255]
["bitfinex","ETHUSD",1749004444958,2.31592216,2613.3,2613.1,8.255]
["bitfinex","ETHUSD",1749004445160,2.31592216,2613.3,2613.2,1.605]
["bitfinex","ETHUSD",1749004446193,2.31592216,2613.5,2613.2,1.605]
["bitfinex","ETHUSD",1749004446896,0.02,2613.9,2613.2,1.605]
["bitfinex","ETHUSD",1749004447116,2.31592216,2613.8,2613.3,10.0]
["bitfinex","ETHUSD",1749004448189,2.31592216,2613.8,2613.2,1.605]
["bitfinex","ETHUSD",1749004449999,2.31592216,2613.8,2613.2,9.605]
["bitfinex","ETHUSD",1749004450357,2.31592216,2613.8,2613.3,6.646692]
["bitfinex","ETHUSD",1749004450565,2.31592216,2613.6,2613.4,6.219]
["bitfinex","ETHUSD",1749004450897,2.31592216,2613.6,2613.1,8.255]
["bitfinex","ETHUSD",1749004451098,1.3227,2613.8,2613.5,1.605]
["bitfinex","ETHUSD",1749004451395,1.68856222,2613.8,2613.1,8.255]
["bitfinex","ETHUSD",1749004451601,1.68856222,2613.8,2613.2,1.605]
["bitfinex","ETHUSD",1749004451602,1.3667,2613.6,2613.2,1.605]
["bitfinex","ETHUSD",1749004452198,2.31592216,2613.3,2613.2,1.605]
["bitfinex","ETHUSD",1749004457785,2.31592216,2613.5,2613.2,1.605]
["bitfinex","ETHUSD",1749004458472,2.31592216,2613.3,2613.2,1.605]
["bitfinex","ETHUSD",1749004459816,2.31592216,2613.5,2613.2,1.605]
["bitfinex","ETHUSD",1749004461114,2.31592216,2613.3,2613.2,1.605]
["bitfinex","ETHUSD",1749004463737,2.31592216,2613.7,2613.2,1.605]
["bitfinex","ETHUSD",1749004464095,2.31592216,2613.7,2613.3,0.0441]
["bitfinex","ETHUSD",1749004464329,2.33592216,2613.9,2613.3,0.0441]
["bitfinex","ETHUSD",1749004465035,2.31592216,2613.7,2613.3,0.0441]
["bitfinex","ETHUSD",1749004466945,2.31592216,2613.7,2613.4,6.216]
["bitfinex","ETHUSD",1749004467125,0.02,2613.9,2613.4,6.216]
["bitfinex","ETHUSD",1749004467341,2.31592216,2613.6,2613.3,0.0441]
["bitfinex","ETHUSD",1749004467657,2.31592216,2613.6,2613.4,7.821]
["bitfinex","ETHUSD",1749004468342,2.31592216,2613.6,2613.5,7.821]
["bitfinex","ETHUSD",1749004469530,2.31592216,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1749004469737,2.31592216,2613.6,2613.3,7.821]
["bitfinex","ETHUSD",1749004470606,2.31592216,2613.4,2613.3,7.821]
["bitfinex","ETHUSD",1749004472809,2.31592216,2613.4,2613.3,1.605]
["bitfinex","ETHUSD",1749004473033,2.54751438,2613.4,2613.3,1.605]
["bitfinex","ETHUSD",1749004473344,2.54751438,2613.4,2613.1,14.471]
["bitfinex","ETHUSD",1749004473345,3.88681438,2613.4,2613.1,8.255]
["bitfinex","ETHUSD",1749004473537,1.57089222,2613.4,2613.3,1.605]
["bitfinex","ETHUSD",1749004473734,3.88681438,2613.4,2613.3,1.605]
["bitfinex","ETHUSD",1749004473911,4.43681438,2613.4,2613.3,1.605]
["bitfinex","ETHUSD",1749004475550,3.88681438,2613.4,2613.3,1.605]
["bitfinex","ETHUSD",1749004475848,2.31592216,2613.4,2613.3,1.605]
["bitfinex","ETHUSD",1749004482061,1.3491,2613.9,2613.3,1.6491]
["bitfinex","ETHUSD",1749004482062,2.31592216,2613.6,2613.3,1.6491]
["bitfinex","ETHUSD",1749004482427,1.3491,2613.9,2613.4,10.0]
["bitfinex","ETHUSD",1749004482428,0.02,2613.9,2613.4,10.0]
["bitfinex","ETHUSD",1749004482662,0.02,2613.9,2613.6,0.0441]
["bitfinex","ETHUSD",1749004482957,0.02,2613.9,2613.6,6.2601]
["bitfinex","ETHUSD",1749004484644,0.02,2613.9,2613.7,1.605]
["bitfinex","ETHUSD",1749004484846,0.02,2613.9,2613.8,1.605]
["bitfinex","ETHUSD",1749004487147,2.33592216,2613.9,2613.8,1.605]
["bitfinex","ETHUSD",1749004488405,0.02,2613.9,2613.8,1.605]
["bitfinex","ETHUSD",1749004493973,0.02,2613.9,2613.8,6.215]
["bitfinex","ETHUSD",1749004495296,0.02,2613.9,2613.8,16.072]
["bitfinex","ETHUSD",1749004496001,0.02,2613.9,2613.1,6.14279445]
["bitfinex","ETHUSD",1749004496201,0.02,2613.9,2613.4,10.0]
["bitfinex","ETHUSD",1749004497202,0.02,2613.9,2613.5,6.215]
["bitfinex","ETHUSD",1749004497411,0.02,2613.9,2613.6,10.0]
["bitfinex","ETHUSD",1749004500306,0.02,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1749004500508,0.02,2613.9,2613.7,6.214]
["bitfinex","ETHUSD",1749004504806,0.02,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1749004505129,0.02,2613.9,2613.8,6.214]
["bitfinex","ETHUSD",1749004505286,0.02,2613.9,2613.8,16.071]
["bitfinex","ETHUSD",1749004506495,2.33592216,2613.9,2613.8,8.253]
["bitfinex","ETHUSD",1749004506697,0.02,2613.9,2613.8,16.071]
["bitfinex","ETHUSD",1749004508109,1.2472,2613.9,2613.8,9.857]
["bitfinex","ETHUSD",1749004508742,1.2472,2613.9,2613.8,8.253]
["bitfinex","ETHUSD",1749004508946,1.2472,2613.9,2613.8,9.857]
["bitfinex","ETHUSD",1749004509147,1.60351222,2613.9,2613.8,9.857]
["bitfinex","ETHUSD",1749004510215,1.2472,2613.9,2613.8,9.857]
["bitfinex","ETHUSD",1749004511809,1.2472,2613.9,2613.8,8.253]
["bitfinex","ETHUSD",1749004512055,1.2472,2613.9,2613.8,9.857]
["bitfinex","ETHUSD",1749004524545,1.2472,2613.9,2613.8,8.253]
["bitfinex","ETHUSD",1749004524853,1.2472,2613.9,2613.8,16.071]
["bitfinex","ETHUSD",1749004525033,3.56312216,2613.9,2613.8,16.071]
["bitfinex","ETHUSD",1749004525238,2.33592216,2613.9,2613.8,16.071]
["bitfinex","ETHUSD",1749004528379,0.02,2613.9,2613.8,16.071]
["bitfinex","ETHUSD",1749004528552,0.02,2613.9,2613.8,26.071]
["bitfinex","ETHUSD",1749004528969,0.02,2613.9,2613.8,18.359823]
["bitfinex","ETHUSD",1749004531051,2.33592216,2613.9,2613.8,16.071]
["bitfinex","ETHUSD",1749004531301,2.33592216,2613.9,2613.8,9.857]
["bitfinex","ETHUSD",1749004531457,2.70657438,2613.9,2613.8,9.857]
["bitfinex","ETHUSD",1749004531658,2.33592216,2613.9,2613.8,9.857]
["bitfinex","ETHUSD",1749004533195,2.33592216,2613.9,2613.8,1.603]
["bitfinex","ETHUSD",1749004534305,2.33592216,2613.9,2613.8,7.816]
["bitfinex","ETHUSD",1749004534993,0.02,2613.9,2613.8,7.816]
["bitfinex","ETHUSD",1749004536068,2.33592216,2613.9,2613.8,7.816]
["bitfinex","ETHUSD",1749004536266,3.74312216,2613.9,2613.8,1.603]
["bitfinex","ETHUSD",1749004536469,4.11743438,2613.9,2613.8,1.603]
["bitfinex","ETHUSD",1749004536714,4.11743438,2613.9,2613.5,8.253]
["bitfinex","ETHUSD",1749004536871,4.11743438,2613.9,2613.8,1.603]
["bitfinex","ETHUSD",1749004536872,1.80151222,2613.9,2613.8,1.603]
["bitfinex","ETHUSD",1749004540041,1.74451222,2613.9,2613.8,1.603]
["bitfinex","ETHUSD",1749004540171,4.06043438,2613.9,2613.8,1.603]
["bitfinex","ETHUSD",1749004546930,4.06043438,2613.9,2613.8,1.604]
["bitfinex","ETHUSD",1749004548641,1.74451222,2613.9,2613.8,1.604]
["bitfinex","ETHUSD",1749004549197,1.3702,2613.9,2613.8,1.604]
["bitfinex","ETHUSD",1749004549647,0.02,2613.9,2613.8,1.604]
["bitfinex","ETHUSD",1749004554052,0.02,2613.9,2613.8,1.6345]
["bitfinex","ETHUSD",1749004555802,0.02,2613.9,2613.8,1.603]
["bitfinex","ETHUSD",1749004556352,1.3378,2613.9,2613.8,1.603]
["bitfinex","ETHUSD",1749004556520,1.93476443,2613.9,2613.8,1.603]
["bitfinex","ETHUSD",1749004557851,1.93476443,2613.9,2613.8,1.604]
["bitfinex","ETHUSD",1749004561042,1.93476443,2613.9,2613.5,8.254]
["bitfinex","ETHUSD",1749004561043,1.9829,2613.8,2613.5,8.254]
["bitfinex","ETHUSD",1749004561388,1.4329,2613.7,2613.6,1.604]
["bitfinex","ETHUSD",1749004562379,3.74882216,2613.7,2613.6,1.604]
["bitfinex","ETHUSD",1749004562559,4.24040082,2613.7,2613.6,1.604]
["bitfinex","ETHUSD",1749004566182,4.79040082,2613.7,2613.6,1.604]
["bitfinex","ETHUSD",1749004566344,3.35750082,2613.7,2613.6,1.604]
["bitfinex","ETHUSD",1749004566546,1.04157866,2613.7,2613.6,1.604]
["bitfinex","ETHUSD",1749004566787,0.55,2613.7,2613.6,1.604]
["bitfinex","ETHUSD",1749004566971,1.9186,2613.7,2613.6,1.604]
["bitfinex","ETHUSD",1749004568569,1.9186,2613.7,2611.8,10.55]
["bitfinex","ETHUSD",1749004568745,1.9186,2613.7,2611.9,10.0]
["bitfinex","ETHUSD",1749004568957,2.31592216,2613.0,2612.0,10.0]
["bitfinex","ETHUSD",1749004569156,2.31592216,2612.8,2611.9,10.0]
["bitfinex","ETHUSD",1749004569747,2.31592216,2612.8,2612.0,6.215]
["bitfinex","ETHUSD",1749004569953,2.31592216,2612.8,2612.1,10.0]
["bitfinex","ETHUSD",1749004570154,2.31592216,2612.8,2612.2,10.0]
["bitfinex","ETHUSD",1749004571275,2.31592216,2612.8,2612.3,6.214]
["bitfinex","ETHUSD",1749004571477,2.31592216,2612.8,2612.5,10.0]
["bitfinex","ETHUSD",1749004571679,2.31592216,2612.8,2612.4,10.0]
["bitfinex","ETHUSD",1749004571868,2.31592216,2612.8,2612.4,6.37046]
["bitfinex","ETHUSD",1749004572194,2.31592216,2612.8,2612.5,6.214]
["bitfinex","ETHUSD",1749004572916,2.31592216,2612.6,2611.9,10.0]
["bitfinex","ETHUSD",1749004573079,2.31592216,2612.6,2612.1,10.0]
["bitfinex","ETHUSD",1749004573259,2.31592216,2612.6,2612.2,10.0]
["bitfinex","ETHUSD",1749004573460,2.31592216,2612.6,2612.2,6.840633]
["bitfinex","ETHUSD",1749004573695,2.31592216,2612.6,2612.1,7.275751]
["bitfinex","ETHUSD",1749004573889,2.31592216,2612.6,2612.2,10.0]
["bitfinex","ETHUSD",1749004574115,2.31592216,2612.8,2612.4,10.0]
["bitfinex","ETHUSD",1749004574273,2.31592216,2612.8,2612.1,10.0]
["bitfinex","ETHUSD",1749004575214,0.08859845,2612.6,2612.3,10.0]
["bitfinex","ETHUSD",1749004576980,0.08859845,2612.6,2612.3,13.8280297]
["bitfinex","ETHUSD",1749004577183,0.12940743,2612.9,2612.3,10.0]
["bitfinex","ETHUSD",1749004577387,0.12940743,2612.9,2612.5,20.0]
["bitfinex","ETHUSD",1749004577773,0.12940743,2612.9,2612.8,13.82731169]
["bitfinex","ETHUSD",1749004577918,0.00199969,2612.9,2612.8,15.43131169]
["bitfinex","ETHUSD",1749004578218,0.17021641,2613.2,2612.8,14.46992216]
["bitfinex","ETHUSD",1749004578417,0.00919441,2613.2,2613.1,13.82687229]
["bitfinex","ETHUSD",1749004580701,0.25183437,2613.7,2613.3,10.0]
["bitfinex","ETHUSD",1749004580898,0.25183437,2613.7,2613.5,20.0]
["bitfinex","ETHUSD",1749004581091,0.25183437,2613.7,2613.6,15.844613]
["bitfinex","ETHUSD",1749004581291,0.25183437,2613.7,2613.6,15.860513]
["bitfinex","ETHUSD",1749004583401,0.25183437,2613.7,2613.6,16.24809331]
["bitfinex","ETHUSD",1749004583596,2.56775653,2613.7,2613.6,8.64258031]
["bitfinex","ETHUSD",1749004583792,2.56775653,2613.7,2613.6,9.859]
["bitfinex","ETHUSD",1749004587707,0.25183437,2613.7,2613.6,9.859]
["bitfinex","ETHUSD",1749004587923,2.56775653,2613.7,2613.6,9.859]
["bitfinex","ETHUSD",1749004588848,2.56775653,2613.7,2613.6,16.077]
["bitfinex","ETHUSD",1749004589212,3.93825653,2613.7,2613.6,9.858]
["bitfinex","ETHUSD",1749004592425,3.93825653,2613.7,2613.6,9.859]
["bitfinex","ETHUSD",1749004598454,3.93825653,2613.7,2613.6,8.255]
["bitfinex","ETHUSD",1749004598870,4.48825653,2613.7,2613.6,8.255]
["bitfinex","ETHUSD",1749004599164,4.48825653,2613.7,2612.6,0.0159]
["bitfinex","ETHUSD",1749004599165,1.4104,2613.6,2612.6,0.0159]
["bitfinex","ETHUSD",1749004599349,2.31592216,2612.9,2612.6,0.0159]
["bitfinex","ETHUSD",1749004599555,2.31592216,2612.7,2612.6,0.0159]
["bitfinex","ETHUSD",1749004599756,2.31592216,2612.7,2612.6,6.2389]
["bitfinex","ETHUSD",1749004599963,2.31592216,2612.7,2612.6,6.61260035]
["bitfinex","ETHUSD",1749004600164,2.31592216,2612.7,2612.6,6.61160035]
["bitfinex","ETHUSD",1749004601443,2.31592216,2612.9,2612.6,0.38960035]
["bitfinex","ETHUSD",1749004601654,2.31592216,2612.9,2612.7,6.222]
["bitfinex","ETHUSD",1749004603082,2.31592216,2613.2,2612.7,6.222]
["bitfinex","ETHUSD",1749004603451,2.31592216,2613.0,2612.7,6.222]
["bitfinex","ETHUSD",1749004605252,2.31592216,2613.0,2612.8,9.865]
["bitfinex","ETHUSD",1749004607753,2.31592216,2613.0,2612.9,6.219]
["bitfinex","ETHUSD",1749004608076,2.31592216,2613.0,2612.9,7.829]
["bitfinex","ETHUSD",1749004609691,2.31592216,2613.0,2612.8,8.255]
["bitfinex","ETHUSD",1749004610001,2.31592216,2613.0,2612.9,7.828]
["bitfinex","ETHUSD",1749004613836,1.3338,2613.5,2612.9,7.828]
["bitfinex","ETHUSD",1749004614126,2.31592216,2613.2,2612.9,7.828]
["bitfinex","ETHUSD",1749004614483,2.56775653,2613.7,2613.1,10.0]
["bitfinex","ETHUSD",1749004614725,0.25183437,2613.7,2613.2,0.125]
["bitfinex","ETHUSD",1749004615027,0.25183437,2613.7,2613.4,0.125]
["bitfinex","ETHUSD",1749004615179,0.25183437,2613.7,2613.5,1.61]
["bitfinex","ETHUSD",1749004615384,0.25183437,2613.7,2613.6,6.226]
["bitfinex","ETHUSD",1749004615595,0.25183437,2613.7,2613.1,0.125]
["bitfinex","ETHUSD",1749004615596,2.56775653,2613.7,2613.1,0.125]
["bitfinex","ETHUSD",1749004615803,2.31592216,2613.3,2613.2,7.835]
["bitfinex","ETHUSD",1749004617661,2.31592216,2613.3,2613.1,0.125]
["bitfinex","ETHUSD",1749004617946,2.31592216,2613.3,2613.2,7.834]
["bitfinex","ETHUSD",1749004619709,2.31592216,2613.3,2613.2,1.61]
["bitfinex","ETHUSD",1749004619912,2.31592216,2613.3,2613.2,7.834]
["bitfinex","ETHUSD",1749004621004,2.31592216,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1749004621350,1.4127,2613.4,2613.0,7.835]
["bitfinex","ETHUSD",1749004622409,2.31592216,2613.1,2613.0,15.835]
["bitfinex","ETHUSD",1749004623947,2.31592216,2613.1,2613.0,1.61]
["bitfinex","ETHUSD",1749004624910,2.31592216,2613.1,2613.0,7.832]
["bitfinex","ETHUSD",1749004625447,2.31592216,2613.1,2613.0,1.61]
["bitfinex","ETHUSD",1749004625747,2.31592216,2613.1,2613.0,7.832]
["bitfinex","ETHUSD",1749004627413,2.31592216,2613.1,2612.8,8.255]
["bitfinex","ETHUSD",1749004627609,2.31592216,2612.9,2612.8,14.48]
["bitfinex","ETHUSD",1749004627806,2.31592216,2612.9,2612.8,16.088]
["bitfinex","ETHUSD",1749004628208,2.31592216,2612.9,2612.8,9.863]
["bitfinex","ETHUSD",1749004628451,2.31592216,2612.9,2612.8,16.087]
["bitfinex","ETHUSD",1749004628620,2.31592216,2612.9,2612.8,9.863]
["bitfinex","ETHUSD",1749004628824,2.31592216,2612.9,2612.8,16.087]
["bitfinex","ETHUSD",1749004630451,2.91551659,2612.9,2612.8,16.086]
["bitfinex","ETHUSD",1749004631238,2.31592216,2612.9,2612.8,16.086]
["bitfinex","ETHUSD",1749004631868,2.31592216,2612.9,2612.8,1.608]
["bitfinex","ETHUSD",1749004646091,2.31592216,2613.0,2612.8,1.608]
["bitfinex","ETHUSD",1749004650364,1.4477,2613.5,2612.8,1.608]
["bitfinex","ETHUSD",1749004650591,2.31592216,2613.0,2612.8,1.608]
["bitfinex","ETHUSD",1749004651677,2.31592216,2613.0,2612.9,6.216]
["bitfinex","ETHUSD",1749004653260,2.31592216,2613.0,2612.8,1.608]
["bitfinex","ETHUSD",1749004653558,2.31592216,2613.0,2612.7,8.256]
["bitfinex","ETHUSD",1749004653559,4.63184432,2613.0,2612.9,7.824]
["bitfinex","ETHUSD",1749004654192,2.31592216,2613.0,2612.9,7.824]
["bitfinex","ETHUSD",1749004654393,2.31592216,2613.0,2612.7,8.256]
["bitfinex","ETHUSD",1749004654595,0.36630222,2612.9,2612.8,1.608]
["bitfinex","ETHUSD",1749004655896,4.63184432,2613.0,2612.8,1.608]
["bitfinex","ETHUSD",1749004657371,4.63184432,2613.0,2612.7,8.256]
["bitfinex","ETHUSD",1749004657572,3.69662216,2612.8,2612.7,8.256]
["bitfinex","ETHUSD",1749004657775,3.69662216,2612.8,2612.7,9.86]
["bitfinex","ETHUSD",1749004659906,3.69662216,2612.8,2612.7,8.256]
["bitfinex","ETHUSD",1749004660071,4.29787659,2612.8,2612.7,9.86]
["bitfinex","ETHUSD",1749004660272,4.29787659,2612.8,2612.7,8.256]
["bitfinex","ETHUSD",1749004660470,2.91717659,2612.8,2612.3,8.257]
["bitfinex","ETHUSD",1749004660676,2.31592216,2612.4,2612.0,0.59774531]
["bitfinex","ETHUSD",1749004660994,4.63184432,2612.1,2612.0,0.59774531]
["bitfinex","ETHUSD",1749004661193,4.63184432,2612.1,2612.0,2.20174531]
["bitfinex","ETHUSD",1749004661584,4.63184432,2612.1,2612.0,0.59774531]
["bitfinex","ETHUSD",1749004661785,4.63184432,2612.1,2612.0,2.20174531]
["bitfinex","ETHUSD",1749004662507,4.63184432,2612.1,2610.8,3.830159]
["bitfinex","ETHUSD",1749004662678,2.31592216,2611.3,2611.2,2.67810194]
["bitfinex","ETHUSD",1749004662882,2.31592216,2611.3,2611.2,2.080179]
["bitfinex","ETHUSD",1749004663118,1.69455911,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1749004663407,1.69455911,2611.3,2611.0,9.196503]
["bitfinex","ETHUSD",1749004663620,1.69455911,2611.3,2611.1,6.217]
["bitfinex","ETHUSD",1749004663799,1.69455911,2611.3,2611.2,4.483179]
["bitfinex","ETHUSD",1749004664127,2.31592216,2611.5,2611.1,6.605492]
["bitfinex","ETHUSD",1749004664711,2.31592216,2611.5,2611.3,10.0]
["bitfinex","ETHUSD",1749004664909,2.31592216,2611.7,2611.4,10.0]
["bitfinex","ETHUSD",1749004665127,2.31592216,2611.7,2611.3,17.7387]
["bitfinex","ETHUSD",1749004665310,2.31592216,2611.7,2611.5,9.862]
["bitfinex","ETHUSD",1749004666291,2.31592216,2611.9,2611.7,10.0]
["bitfinex","ETHUSD",1749004666707,2.31592216,2611.9,2611.6,8.377526]
["bitfinex","ETHUSD",1749004667519,1.3656,2612.4,2611.6,4.334524]
["bitfinex","ETHUSD",1749004667520,2.31592216,2611.7,2611.6,4.334524]
["bitfinex","ETHUSD",1749004667721,2.31592216,2611.7,2611.6,7.821]
["bitfinex","ETHUSD",1749004668321,2.31592216,2611.7,2611.5,8.258]
["bitfinex","ETHUSD",1749004668505,2.31592216,2611.7,2611.6,1.605]
["bitfinex","ETHUSD",1749004671237,2.31592216,2611.7,2611.6,7.822]
["bitfinex","ETHUSD",1749004671997,2.31592216,2611.7,2611.6,1.605]
["bitfinex","ETHUSD",1749004672202,3.80732216,2611.7,2611.6,7.823]
["bitfinex","ETHUSD",1749004672603,3.80732216,2611.7,2611.6,1.605]
["bitfinex","ETHUSD",1749004672802,4.18805438,2611.7,2611.6,1.605]
["bitfinex","ETHUSD",1749004675329,3.80732216,2611.7,2611.6,1.605]
["bitfinex","ETHUSD",1749004675746,1.4914,2611.7,2611.6,1.605]
["bitfinex","ETHUSD",1749004679339,2.31592216,2612.0,2610.1,3.85125156]
["bitfinex","ETHUSD",1749004679340,1.3581,2611.3,2610.1,3.85125156]
["bitfinex","ETHUSD",1749004679654,2.31592216,2610.8,2610.3,10.0]
["bitfinex","ETHUSD",1749004679797,2.31592216,2610.8,2610.5,13.271615]
["bitfinex","ETHUSD",1749004680141,2.31592216,2610.8,2610.6,6.218]
["bitfinex","ETHUSD",1749004680545,2.31592216,2610.8,2610.7,6.218]
["bitfinex","ETHUSD",1749004681053,2.31592216,2610.8,2610.7,6.60578335]
["bitfinex","ETHUSD",1749004682100,2.31592216,2610.8,2610.7,6.60678335]
["bitfinex","ETHUSD",1749004683808,2.31592216,2610.8,2610.7,0.38778335]
["bitfinex","ETHUSD",1749004684139,2.31592216,2610.8,2610.7,6.219]
["bitfinex","ETHUSD",1749004685110,2.31592216,2611.0,2610.7,6.219]
["bitfinex","ETHUSD",1749004685409,2.31592216,2611.0,2610.8,1.605]
["bitfinex","ETHUSD",1749004687530,2.31592216,2611.2,2610.9,10.0]
["bitfinex","ETHUSD",1749004687740,2.31592216,2611.4,2610.9,8.875654]
["bitfinex","ETHUSD",1749004689232,2.31592216,2611.2,2610.9,10.0]
["bitfinex","ETHUSD",1749004689942,2.31592216,2611.2,2611.0,6.219]
["bitfinex","ETHUSD",1749004690145,2.31592216,2611.3,2611.1,7.824]
["bitfinex","ETHUSD",1749004691820,1.3744,2611.7,2611.1,7.824]
["bitfinex","ETHUSD",1749004692155,2.31592216,2611.5,2611.2,2.462]
["bitfinex","ETHUSD",1749004692316,2.31592216,2611.5,2611.1,7.824]
["bitfinex","ETHUSD",1749004693747,2.31592216,2611.3,2611.1,7.824]
["bitfinex","ETHUSD",1749004694522,2.31592216,2611.3,2611.2,2.308827]
["bitfinex","ETHUSD",1749004694860,2.31592216,2611.3,2611.2,10.569827]
["bitfinex","ETHUSD",1749004695249,2.31592216,2611.5,2611.3,7.948366]
["bitfinex","ETHUSD",1749004695435,2.31592216,2611.5,2611.4,10.0]
["bitfinex","ETHUSD",1749004695637,2.31592216,2611.5,2611.3,6.591216]
["bitfinex","ETHUSD",1749004695947,2.31592216,2611.7,2611.3,7.892332]
["bitfinex","ETHUSD",1749004696150,2.31592216,2611.7,2611.4,10.0]
["bitfinex","ETHUSD",1749004696354,2.31592216,2611.7,2611.2,8.261]
["bitfinex","ETHUSD",1749004696557,2.31592216,2611.7,2611.3,10.0]
["bitfinex","ETHUSD",1749004697989,2.31592216,2611.7,2611.3,2.288826]
["bitfinex","ETHUSD",1749004698163,2.31592216,2611.7,2611.4,17.824]
["bitfinex","ETHUSD",1749004698429,2.31592216,2611.7,2611.4,7.824]
["bitfinex","ETHUSD",1749004699875,2.31592216,2611.5,2611.4,7.824]
["bitfinex","ETHUSD",1749004700773,2.31592216,2611.5,2611.4,1.605]
["bitfinex","ETHUSD",1749004701271,2.31592216,2611.5,2611.4,7.823]
["bitfinex","ETHUSD",1749004701475,2.31592216,2611.5,2611.4,1.605]
["bitfinex","ETHUSD",1749004701674,2.69114438,2611.5,2611.4,1.605]
["bitfinex","ETHUSD",1749004704337,2.31592216,2611.5,2611.4,1.605]
["bitfinex","ETHUSD",1749004704771,1.3997,2611.4,2611.2,8.261]
["bitfinex","ETHUSD",1749004704974,1.3997,2611.4,2611.3,1.605]
["bitfinex","ETHUSD",1749004706502,3.71562216,2611.4,2611.3,1.605]
["bitfinex","ETHUSD",1749004706669,4.08718438,2611.4,2611.3,1.605]
["bitfinex","ETHUSD",1749004709023,0.55,2611.1,2610.9,1.605]
["bitfinex","ETHUSD",1749004709143,0.55,2610.9,2610.1,0.02]
["bitfinex","ETHUSD",1749004709362,3.80542216,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1749004710675,2.31592216,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1749004711204,2.31592216,2610.3,2610.1,6.239]
["bitfinex","ETHUSD",1749004711504,2.31592216,2610.3,2610.2,0.0503]
["bitfinex","ETHUSD",1749004711704,2.31592216,2610.3,2610.1,6.239]
["bitfinex","ETHUSD",1749004712005,1.4425,2610.8,2610.2,10.0]
["bitfinex","ETHUSD",1749004712169,2.31592216,2610.6,2610.4,10.0]
["bitfinex","ETHUSD",1749004712368,2.31592216,2610.6,2610.3,0.0503]
["bitfinex","ETHUSD",1749004715175,2.31592216,2610.6,2610.4,9.867]
["bitfinex","ETHUSD",1749004716113,2.31592216,2610.6,2610.5,7.824]
["bitfinex","ETHUSD",1749004716281,1.4312,2610.9,2610.5,7.824]
["bitfinex","ETHUSD",1749004716480,2.31592216,2610.6,2610.5,7.824]
["bitfinex","ETHUSD",1749004717725,1.4312,2610.9,2610.5,7.824]
["bitfinex","ETHUSD",1749004717885,2.31592216,2610.6,2610.5,7.824]
["bitfinex","ETHUSD",1749004719220,1.4312,2610.9,2610.5,9.867]
["bitfinex","ETHUSD",1749004719882,1.4312,2610.9,2610.6,1.605]
["bitfinex","ETHUSD",1749004720201,2.31592216,2610.7,2610.6,1.605]
["bitfinex","ETHUSD",1749004721298,3.68892216,2610.7,2610.6,1.605]
["bitfinex","ETHUSD",1749004721626,4.05781438,2610.7,2610.6,1.605]
["bitfinex","ETHUSD",1749004723750,1.373,2610.6,2609.0,0.77017634]
["bitfinex","ETHUSD",1749004724039,2.31592216,2610.1,2609.3,20.0]
["bitfinex","ETHUSD",1749004724242,2.31592216,2610.1,2609.3,10.0]
["bitfinex","ETHUSD",1749004724639,2.31592216,2610.1,2609.4,10.0]
["bitfinex","ETHUSD",1749004724937,2.31592216,2610.1,2609.5,6.22]
["bitfinex","ETHUSD",1749004725148,2.31592216,2610.1,2609.7,10.0]
["bitfinex","ETHUSD",1749004725306,2.31592216,2610.1,2609.8,10.0]
["bitfinex","ETHUSD",1749004725505,2.31592216,2610.1,2609.7,2.0798]
["bitfinex","ETHUSD",1749004725705,2.31592216,2610.1,2609.8,10.0]
["bitfinex","ETHUSD",1749004725951,0.36889222,2610.7,2609.8,1.605]
["bitfinex","ETHUSD",1749004725952,3.71192216,2609.9,2609.8,1.605]
["bitfinex","ETHUSD",1749004726129,2.31592216,2610.1,2609.8,1.605]
["bitfinex","ETHUSD",1749004726544,1.396,2610.4,2609.9,10.0]
["bitfinex","ETHUSD",1749004726860,1.396,2610.4,2609.8,1.605]
["bitfinex","ETHUSD",1749004726861,3.71192216,2610.2,2609.7,6.103829]
["bitfinex","ETHUSD",1749004727014,2.31592216,2610.0,2609.9,10.0]
["bitfinex","ETHUSD",1749004728466,2.31592216,2610.0,2609.8,7.825]
["bitfinex","ETHUSD",1749004728959,2.31592216,2610.0,2609.9,1.605]
["bitfinex","ETHUSD",1749004731455,2.31592216,2610.0,2609.6,8.63719285]
["bitfinex","ETHUSD",1749004731631,2.31592216,2609.7,2609.6,14.85719285]
["bitfinex","ETHUSD",1749004731806,2.31592216,2609.7,2609.6,16.46219285]
["bitfinex","ETHUSD",1749004733248,2.31592216,2609.7,2609.6,9.868]
["bitfinex","ETHUSD",1749004743566,3.66292216,2609.7,2609.6,8.263]
["bitfinex","ETHUSD",1749004743853,1.347,2609.6,2609.5,1.605]
["bitfinex","ETHUSD",1749004744179,1.897,2609.4,2608.6,0.59824812]
["bitfinex","ETHUSD",1749004744314,0.55,2609.3,2608.7,1.605]
["bitfinex","ETHUSD",1749004744518,2.31592216,2608.8,2608.7,1.605]
["bitfinex","ETHUSD",1749004744752,2.31592216,2608.9,2608.7,1.605]
["bitfinex","ETHUSD",1749004744919,2.31592216,2609.1,2608.8,7.827]
["bitfinex","ETHUSD",1749004745419,2.31592216,2608.9,2608.8,7.827]
["bitfinex","ETHUSD",1749004745742,2.31592216,2608.9,2608.8,1.605]
["bitfinex","ETHUSD",1749004746875,2.31592216,2608.9,2608.8,1.606]
["bitfinex","ETHUSD",1749004747686,2.31592216,2608.9,2608.6,0.59824812]
["bitfinex","ETHUSD",1749004748008,1.4464,2609.0,2608.8,1.606]
["bitfinex","ETHUSD",1749004749246,2.31592216,2608.9,2608.8,1.606]
["bitfinex","ETHUSD",1749004749596,2.92374659,2608.9,2608.8,1.606]
["bitfinex","ETHUSD",1749004749896,4.37014659,2608.9,2608.8,1.606]
["bitfinex","ETHUSD",1749004750879,2.05422443,2608.9,2608.8,1.606]
["bitfinex","ETHUSD",1749004751101,1.4464,2608.9,2608.8,1.606]
["bitfinex","ETHUSD",1749004751403,3.76232216,2608.9,2608.8,1.606]
["bitfinex","ETHUSD",1749004754467,2.31592216,2608.9,2608.8,1.606]
["bitfinex","ETHUSD",1749004754797,2.31592216,2609.0,2608.8,1.606]
["bitfinex","ETHUSD",1749004757060,2.31592216,2609.2,2608.8,1.606]
["bitfinex","ETHUSD",1749004757467,2.31592216,2609.0,2608.8,1.606]
["bitfinex","ETHUSD",1749004758191,2.31592216,2609.0,2608.6,0.59824812]
["bitfinex","ETHUSD",1749004758395,2.31592216,2608.8,2608.6,0.59824812]
["bitfinex","ETHUSD",1749004758556,2.31592216,2608.8,2608.7,1.607]
["bitfinex","ETHUSD",1749004758888,2.31592216,2609.0,2608.7,1.607]
["bitfinex","ETHUSD",1749004760080,2.31592216,2609.2,2608.7,1.607]
["bitfinex","ETHUSD",1749004760287,2.31592216,2609.3,2608.7,1.607]
["bitfinex","ETHUSD",1749004760599,2.31592216,2609.2,2608.7,1.607]
["bitfinex","ETHUSD",1749004761715,2.31592216,2609.0,2608.7,1.607]
["bitfinex","ETHUSD",1749004763528,0.55,2610.1,2608.7,1.607]
["bitfinex","ETHUSD",1749004763529,1.3775,2609.8,2608.8,10.0]
["bitfinex","ETHUSD",1749004763680,2.31592216,2609.4,2608.8,10.0]
["bitfinex","ETHUSD",1749004764080,2.31592216,2610.0,2608.8,10.0]
["bitfinex","ETHUSD",1749004764081,1.3775,2610.0,2608.8,10.0]
["bitfinex","ETHUSD",1749004764383,2.31592216,2609.6,2608.8,10.0]
["bitfinex","ETHUSD",1749004764680,2.31592216,2609.4,2608.8,10.0]
["bitfinex","ETHUSD",1749004765324,2.31592216,2609.6,2608.9,10.0]
["bitfinex","ETHUSD",1749004765649,2.31592216,2609.6,2608.8,10.0]
["bitfinex","ETHUSD",1749004767028,2.31592216,2609.6,2608.9,10.0]
["bitfinex","ETHUSD",1749004767226,2.31592216,2609.6,2608.8,20.0]
["bitfinex","ETHUSD",1749004767401,2.31592216,2609.6,2608.8,10.0]
["bitfinex","ETHUSD",1749004767607,2.31592216,2609.6,2608.8,9.7782]
["bitfinex","ETHUSD",1749004769438,2.31592216,2609.4,2608.8,9.7782]
["bitfinex","ETHUSD",1749004770544,2.31592216,2609.6,2608.8,9.7782]
["bitfinex","ETHUSD",1749004770731,1.3775,2610.0,2608.8,9.7782]
["bitfinex","ETHUSD",1749004770732,2.31592216,2609.7,2608.8,9.7782]
["bitfinex","ETHUSD",1749004771974,2.31592216,2610.0,2608.8,12.09412216]
["bitfinex","ETHUSD",1749004772132,2.31592216,2610.0,2609.0,20.0]
["bitfinex","ETHUSD",1749004772463,2.31592216,2609.8,2609.0,10.0]
["bitfinex","ETHUSD",1749004774549,2.31592216,2609.8,2608.8,3.8330663]
["bitfinex","ETHUSD",1749004774550,2.31592216,2609.8,2609.3,10.0]
["bitfinex","ETHUSD",1749004774750,2.31592216,2609.8,2609.4,1.607]
["bitfinex","ETHUSD",1749004774922,2.31592216,2609.6,2609.4,7.83]
["bitfinex","ETHUSD",1749004777314,2.31592216,2609.8,2609.4,7.83]
["bitfinex","ETHUSD",1749004777621,2.31592216,2609.8,2609.5,8.267]
["bitfinex","ETHUSD",1749004777821,2.31592216,2609.9,2609.5,8.267]
["bitfinex","ETHUSD",1749004778849,2.31592216,2610.1,2609.5,8.267]
["bitfinex","ETHUSD",1749004782381,2.31592216,2610.1,2609.6,9.872]
["bitfinex","ETHUSD",1749004783629,2.31592216,2609.9,2609.6,9.872]
["bitfinex","ETHUSD",1749004783825,2.31592216,2609.9,2609.6,16.094]
["bitfinex","ETHUSD",1749004784480,2.31592216,2609.7,2609.6,16.094]
["bitfinex","ETHUSD",1749004785285,0.91889222,2610.7,2609.7,8.0]
["bitfinex","ETHUSD",1749004785286,1.4232,2610.5,2609.7,8.0]
["bitfinex","ETHUSD",1749004785489,2.31592216,2610.3,2609.7,8.0]
["bitfinex","ETHUSD",1749004786054,2.31592216,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1749004787286,2.31592216,2610.3,2609.7,8.0]
["bitfinex","ETHUSD",1749004787655,2.31592216,2610.5,2609.8,10.0]
["bitfinex","ETHUSD",1749004788282,2.31592216,2610.3,2609.8,10.0]
["bitfinex","ETHUSD",1749004789108,2.31592216,2610.5,2609.8,10.0]
["bitfinex","ETHUSD",1749004789251,1.477,2610.7,2609.8,10.0]
["bitfinex","ETHUSD",1749004789455,2.31592216,2610.6,2609.8,10.0]
["bitfinex","ETHUSD",1749004789702,2.31592216,2610.6,2609.9,8.0]
["bitfinex","ETHUSD",1749004789881,0.02,2611.9,2610.2,10.0]
["bitfinex","ETHUSD",1749004789882,2.33592216,2610.9,2610.2,10.0]
["bitfinex","ETHUSD",1749004790052,2.33592216,2610.9,2610.3,1.605]
["bitfinex","ETHUSD",1749004790683,0.02,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1749004790872,0.02,2610.9,2610.6,6.226]
["bitfinex","ETHUSD",1749004791068,0.02,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1749004791653,0.02,2610.9,2610.7,8.41000109]
["bitfinex","ETHUSD",1749004791857,0.02,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1749004795887,0.02,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004797305,1.4357,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004807533,3.75162216,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004807745,4.35837659,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004816554,3.75162216,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004816929,0.02,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004822142,0.02,2610.9,2610.8,17.868]
["bitfinex","ETHUSD",1749004824784,0.02,2610.9,2610.8,24.087]
["bitfinex","ETHUSD",1749004827350,0.02,2610.9,2610.8,17.868]
["bitfinex","ETHUSD",1749004827558,0.02,2610.9,2610.8,24.087]
["bitfinex","ETHUSD",1749004828690,0.02,2610.9,2610.8,16.263]
["bitfinex","ETHUSD",1749004828989,0.02,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004829960,0.02,2610.9,2610.8,7.824]
["bitfinex","ETHUSD",1749004830892,0.02,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004831104,0.02,2610.9,2610.8,7.824]
["bitfinex","ETHUSD",1749004833609,0.02,2610.9,2610.8,15.824]
["bitfinex","ETHUSD",1749004835274,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1749004835473,0.25359222,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004836368,1.5276,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004840423,0.02,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004841409,0.02,2610.9,2610.8,1.604]
["bitfinex","ETHUSD",1749004841574,1.4692,2610.9,2610.8,1.604]
["bitfinex","ETHUSD",1749004842381,3.78512216,2610.9,2610.8,1.604]
["bitfinex","ETHUSD",1749004842582,4.39522659,2610.9,2610.8,1.604]
["bitfinex","ETHUSD",1749004843283,4.39522659,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004850830,2.94602659,2610.9,2610.8,1.605]
["bitfinex","ETHUSD",1749004852004,2.94602659,2610.9,2610.3,0.0577]
["bitfinex","ETHUSD",1749004852005,4.44672659,2610.9,2610.3,0.0577]
["bitfinex","ETHUSD",1749004852329,2.31592216,2610.4,2610.2,6.219]
["bitfinex","ETHUSD",1749004852531,2.31592216,2610.4,2610.3,1.605]
["bitfinex","ETHUSD",1749004859931,1.4103,2610.5,2610.3,1.605]
["bitfinex","ETHUSD",1749004860302,1.4103,2610.5,2609.9,8.264]
["bitfinex","ETHUSD",1749004860507,1.4103,2610.5,2610.0,7.824]
["bitfinex","ETHUSD",1749004860729,1.4103,2610.5,2610.0,1.605]
["bitfinex","ETHUSD",1749004860942,1.4103,2610.5,2610.0,7.824]
["bitfinex","ETHUSD",1749004861307,2.31592216,2610.1,2610.0,1.605]
["bitfinex","ETHUSD",1749004862152,1.5219,2610.9,2610.0,1.605]
["bitfinex","ETHUSD",1749004862445,2.31592216,2610.7,2610.0,1.605]
["bitfinex","ETHUSD",1749004863426,2.33592216,2610.9,2610.2,10.0]
["bitfinex","ETHUSD",1749004863625,2.33592216,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749004863822,2.33592216,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749004864045,2.33592216,2610.9,2610.6,1.605]
["bitfinex","ETHUSD",1749004864219,0.02,2610.9,2610.7,6.219]
["bitfinex","ETHUSD",1749004865747,2.31592216,2610.8,2610.7,6.219]
["bitfinex","ETHUSD",1749004867747,2.31592216,2610.8,2609.9,8.264]
["bitfinex","ETHUSD",1749004867934,2.31592216,2610.4,2610.0,7.824]
["bitfinex","ETHUSD",1749004868146,0.02,2610.9,2610.1,6.219]
["bitfinex","ETHUSD",1749004868147,2.31592216,2610.2,2610.1,6.219]
["bitfinex","ETHUSD",1749004868353,2.31592216,2610.2,2610.0,1.605]
["bitfinex","ETHUSD",1749004868557,2.31592216,2610.2,2610.1,6.219]
["bitfinex","ETHUSD",1749004868971,2.31592216,2610.4,2610.1,6.219]
["bitfinex","ETHUSD",1749004869135,2.31592216,2610.6,2610.1,6.219]
["bitfinex","ETHUSD",1749004869335,2.31592216,2610.6,2610.3,10.0]
["bitfinex","ETHUSD",1749004869535,2.31592216,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749004869972,2.31592216,2610.6,2610.3,10.0]
["bitfinex","ETHUSD",1749004870139,2.31592216,2610.6,2610.2,12.756168]
["bitfinex","ETHUSD",1749004870335,2.31592216,2610.6,2610.3,10.0]
["bitfinex","ETHUSD",1749004870833,2.31592216,2610.6,2610.2,12.756168]
["bitfinex","ETHUSD",1749004871037,2.31592216,2610.6,2610.3,10.0]
["bitfinex","ETHUSD",1749004871277,2.31592216,2610.6,2610.2,12.756168]
["bitfinex","ETHUSD",1749004871583,2.31592216,2610.6,2610.3,10.0]
["bitfinex","ETHUSD",1749004872170,2.31592216,2610.8,2610.2,15.938024]
["bitfinex","ETHUSD",1749004872395,2.31592216,2610.8,2610.3,3.938598]
["bitfinex","ETHUSD",1749004874258,2.31592216,2610.8,2610.3,3.00223]
["bitfinex","ETHUSD",1749004874456,2.31592216,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749004874673,2.31592216,2610.6,2610.3,10.0]
["bitfinex","ETHUSD",1749004874961,2.31592216,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749004875172,2.31592216,2610.6,2610.3,10.0]
["bitfinex","ETHUSD",1749004875785,2.31592216,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749004876493,2.31592216,2610.8,2610.3,10.0]
["bitfinex","ETHUSD",1749004876697,2.31592216,2610.8,2610.2,10.0]
["bitfinex","ETHUSD",1749004876861,2.31592216,2610.8,2610.3,3.651316]
["bitfinex","ETHUSD",1749004877180,2.31592216,2610.8,2610.2,5.16533074]
["bitfinex","ETHUSD",1749004877379,2.31592216,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749004878077,1.4506,2610.9,2610.0,1.605]
["bitfinex","ETHUSD",1749004878078,2.31592216,2610.4,2610.0,1.605]
["bitfinex","ETHUSD",1749004878382,2.31592216,2610.4,2610.1,6.219]
["bitfinex","ETHUSD",1749004879997,1.4919,2610.7,2610.1,6.219]
["bitfinex","ETHUSD",1749004880198,2.31592216,2610.5,2610.0,1.605]
["bitfinex","ETHUSD",1749004880364,2.31592216,2610.5,2610.2,6.219]
["bitfinex","ETHUSD",1749004880967,3.80782216,2610.7,2610.2,6.219]
["bitfinex","ETHUSD",1749004881366,2.31592216,2610.7,2610.2,6.219]
["bitfinex","ETHUSD",1749004881580,2.31592216,2610.7,2610.2,16.219]
["bitfinex","ETHUSD",1749004882170,2.31592216,2610.7,2610.2,6.219]
["bitfinex","ETHUSD",1749004882392,2.31592216,2610.8,2610.2,6.219]
["bitfinex","ETHUSD",1749004883091,2.31592216,2610.6,2610.2,6.219]
["bitfinex","ETHUSD",1749004885704,2.31592216,2610.6,2610.0,10.0]
["bitfinex","ETHUSD",1749004885905,2.31592216,2610.6,2610.1,7.823]
["bitfinex","ETHUSD",1749004888313,2.31592216,2610.6,2610.2,8.264]
["bitfinex","ETHUSD",1749004889997,2.31592216,2610.4,2610.2,8.264]
["bitfinex","ETHUSD",1749004890207,2.31592216,2610.4,2610.3,6.218]
["bitfinex","ETHUSD",1749004891069,1.42,2610.5,2610.2,14.482]
["bitfinex","ETHUSD",1749004892225,3.72712216,2610.8,2610.2,14.482]
["bitfinex","ETHUSD",1749004893328,2.31592216,2610.8,2610.2,14.482]
["bitfinex","ETHUSD",1749004895097,2.31592216,2610.6,2610.2,14.482]
["bitfinex","ETHUSD",1749004896949,3.75762216,2610.6,2610.2,8.264]
["bitfinex","ETHUSD",1749004897147,3.75762216,2610.6,2610.3,7.822]
["bitfinex","ETHUSD",1749004900141,3.75762216,2610.6,2610.3,1.604]
["bitfinex","ETHUSD",1749004900302,2.31592216,2610.4,2610.1,8.263]
["bitfinex","ETHUSD",1749004900500,2.31592216,2610.4,2610.2,1.604]
["bitfinex","ETHUSD",1749004900817,3.75762216,2610.6,2610.2,1.604]
["bitfinex","ETHUSD",1749004901017,2.31592216,2610.7,2610.2,1.604]
["bitfinex","ETHUSD",1749004901236,2.31592216,2610.5,2610.2,1.604]
["bitfinex","ETHUSD",1749004901411,2.31592216,2610.5,2610.3,1.604]
["bitfinex","ETHUSD",1749004901612,2.31592216,2610.5,2610.2,6.218]
["bitfinex","ETHUSD",1749004901889,2.31592216,2610.5,2609.4,3.83217607]
["bitfinex","ETHUSD",1749004902196,2.31592216,2610.3,2609.6,10.0]
["bitfinex","ETHUSD",1749004903917,1.5098,2610.8,2609.7,3.83177248]
["bitfinex","ETHUSD",1749004904123,1.5098,2610.8,2609.6,13.83199106]
["bitfinex","ETHUSD",1749004904124,2.31592216,2610.6,2609.8,20.0]
["bitfinex","ETHUSD",1749004904352,2.31592216,2610.4,2609.6,10.0]
["bitfinex","ETHUSD",1749004904581,2.31592216,2610.4,2609.6,9.006076]
["bitfinex","ETHUSD",1749004905241,2.31592216,2610.4,2609.8,7.932235]
["bitfinex","ETHUSD",1749004905440,2.31592216,2610.4,2609.9,10.0]
["bitfinex","ETHUSD",1749004905751,2.31592216,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1749004907656,2.31592216,2610.2,2609.8,2.056663]
["bitfinex","ETHUSD",1749004907956,2.31592216,2610.0,2609.8,6.218]
["bitfinex","ETHUSD",1749004908674,2.31592216,2610.2,2609.8,6.218]
["bitfinex","ETHUSD",1749004910486,2.31592216,2610.4,2610.0,10.0]
["bitfinex","ETHUSD",1749004910668,2.31592216,2610.4,2610.0,5.269194]
["bitfinex","ETHUSD",1749004910836,2.31592216,2610.4,2610.0,10.0]
["bitfinex","ETHUSD",1749004911035,2.31592216,2610.4,2609.9,10.0]
["bitfinex","ETHUSD",1749004911486,2.31592216,2610.4,2610.0,10.0]
["bitfinex","ETHUSD",1749004911785,1.4499,2610.8,2610.1,10.0]
["bitfinex","ETHUSD",1749004912131,3.76582216,2610.8,2610.1,10.0]
["bitfinex","ETHUSD",1749004912369,3.76582216,2610.8,2610.0,10.0]
["bitfinex","ETHUSD",1749004915587,2.31592216,2610.6,2610.0,10.0]
["bitfinex","ETHUSD",1749004915742,2.31592216,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749004915942,2.31592216,2610.6,2610.3,6.218]
["bitfinex","ETHUSD",1749004916253,2.31592216,2610.4,2610.3,6.218]
["bitfinex","ETHUSD",1749004918287,2.31592216,2610.6,2610.3,6.218]
["bitfinex","ETHUSD",1749004918459,2.31592216,2610.6,2610.4,1.604]
["bitfinex","ETHUSD",1749004918665,2.31592216,2610.6,2610.5,1.604]
["bitfinex","ETHUSD",1749004925297,3.76582216,2610.8,2610.5,1.604]
["bitfinex","ETHUSD",1749004925467,2.31592216,2610.6,2610.5,1.604]
["bitfinex","ETHUSD",1749004925664,1.4499,2610.8,2610.5,1.604]
["bitfinex","ETHUSD",1749004925881,2.31592216,2610.6,2610.5,1.604]
["bitfinex","ETHUSD",1749004926178,1.4499,2610.8,2610.5,1.604]
["bitfinex","ETHUSD",1749004929597,0.55,2610.7,2610.5,1.604]
["bitfinex","ETHUSD",1749004929760,1.9553,2610.6,2610.5,1.604]
["bitfinex","ETHUSD",1749004935316,1.4053,2610.6,2610.5,1.604]
["bitfinex","ETHUSD",1749004936040,1.4564,2610.8,2610.5,1.604]
["bitfinex","ETHUSD",1749004936728,1.4564,2610.8,2610.6,1.603]
["bitfinex","ETHUSD",1749004936913,2.31592216,2610.7,2610.6,1.603]
["bitfinex","ETHUSD",1749004937113,2.7185136,2610.7,2610.6,1.603]
["bitfinex","ETHUSD",1749004939898,4.2585136,2610.7,2610.6,1.603]
["bitfinex","ETHUSD",1749004944299,2.7185136,2610.7,2610.6,1.603]
["bitfinex","ETHUSD",1749004945729,2.31592216,2610.7,2610.6,1.603]
["bitfinex","ETHUSD",1749004951007,3.87812216,2610.7,2610.6,1.603]
["bitfinex","ETHUSD",1749004955444,4.42812216,2610.7,2610.6,1.603]
["bitfinex","ETHUSD",1749004961848,1.4893,2610.3,2610.1,1.604]
["bitfinex","ETHUSD",1749004962149,2.31592216,2610.2,2610.1,1.604]
["bitfinex","ETHUSD",1749004965753,2.31592216,2610.2,2610.1,1.603]
["bitfinex","ETHUSD",1749004971876,1.5658,2610.5,2610.1,1.603]
["bitfinex","ETHUSD",1749004972099,2.31592216,2610.5,2610.1,1.603]
["bitfinex","ETHUSD",1749004973182,2.31592216,2610.3,2610.1,1.603]
["bitfinex","ETHUSD",1749004974748,2.31592216,2610.3,2610.1,9.603]
["bitfinex","ETHUSD",1749004975285,2.31592216,2610.3,2610.2,6.217]
["bitfinex","ETHUSD",1749004980863,1.5055,2610.9,2610.2,6.217]
["bitfinex","ETHUSD",1749004981064,2.31592216,2610.4,2610.2,6.217]
["bitfinex","ETHUSD",1749004983425,2.31592216,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1749004983650,0.02,2610.9,2610.4,4.328399]
["bitfinex","ETHUSD",1749004983764,0.02,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749004984086,0.02,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1749004984087,0.02,2610.9,2610.8,19.603]
["bitfinex","ETHUSD",1749004985335,0.00034672,2610.9,2610.8,19.603]
["bitfinex","ETHUSD",1749004987775,0.00034672,2610.9,2610.8,17.825102]
["bitfinex","ETHUSD",1749004987979,0.00034672,2610.9,2610.8,1.603]
["bitfinex","ETHUSD",1749004988180,0.00034672,2610.9,2610.8,7.819]
["bitfinex","ETHUSD",1749004988507,0.00034672,2610.9,2610.8,20.64155]
["bitfinex","ETHUSD",1749004993832,0.00034672,2610.9,2610.8,24.4717936]
["bitfinex","ETHUSD",1749004994716,0.00034672,2610.9,2610.8,25.0217936]
["bitfinex","ETHUSD",1749004995298,2.31592216,2611.8,2610.9,8.55]
["bitfinex","ETHUSD",1749004995496,2.31592216,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1749004995698,2.31592216,2611.8,2611.2,0.960886]
["bitfinex","ETHUSD",1749004995900,2.31592216,2611.8,2611.1,10.0]
["bitfinex","ETHUSD",1749004996141,2.31592216,2611.8,2610.9,20.0]
["bitfinex","ETHUSD",1749004996436,2.31592216,2611.8,2610.9,10.0]
["bitfinex","ETHUSD",1749004996638,2.31592216,2611.6,2610.9,10.0]
["bitfinex","ETHUSD",1749004997224,2.31592216,2611.4,2610.9,10.0]
["bitfinex","ETHUSD",1749004997594,2.31592216,2611.4,2611.1,13.978823]
["bitfinex","ETHUSD",1749004997799,2.31592216,2611.4,2611.2,6.214]
["bitfinex","ETHUSD",1749004998019,2.31592216,2611.4,2611.3,8.0]
["bitfinex","ETHUSD",1749005001541,1.4815,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1749005001743,2.31592216,2611.5,2611.4,17.863]
["bitfinex","ETHUSD",1749005002909,0.02,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1749005003242,0.02,2611.9,2611.8,18.0]
["bitfinex","ETHUSD",1749005005548,0.00065362,2611.9,2611.8,18.0]
["bitfinex","ETHUSD",1749005008856,0.00065362,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1749005009363,0.00065362,2611.9,2611.8,15.472651]
["bitfinex","ETHUSD",1749005013571,0.00065362,2611.9,2611.8,14.976235]
["bitfinex","ETHUSD",1749005013775,0.00065362,2611.9,2611.8,12.157095]
["bitfinex","ETHUSD",1749005018399,0.00065362,2611.9,2611.8,11.944148]
["bitfinex","ETHUSD",1749005019760,0.00065362,2611.9,2611.8,13.545148]
["bitfinex","ETHUSD",1749005023882,0.00065362,2611.9,2611.8,9.601]
["bitfinex","ETHUSD",1749005024072,0.00065362,2611.9,2611.8,9.859]
["bitfinex","ETHUSD",1749005025087,0.00065362,2611.9,2611.8,18.186074]
["bitfinex","ETHUSD",1749005025288,0.00065362,2611.9,2611.8,16.07]
["bitfinex","ETHUSD",1749005025473,0.00065362,2611.9,2611.8,26.07]
["bitfinex","ETHUSD",1749005027289,0.00065362,2611.9,2611.8,34.07]
["bitfinex","ETHUSD",1749005027490,0.00065362,2611.9,2611.8,17.859]
["bitfinex","ETHUSD",1749005027799,3.72237578,2611.9,2611.8,17.859]
["bitfinex","ETHUSD",1749005028717,3.72237578,2611.9,2611.8,9.859]
["bitfinex","ETHUSD",1749005029014,4.09461336,2611.9,2611.8,9.859]
["bitfinex","ETHUSD",1749005029232,3.72237578,2611.9,2611.8,9.859]
["bitfinex","ETHUSD",1749005030827,2.31657578,2611.9,2611.8,9.859]
["bitfinex","ETHUSD",1749005032499,2.31657578,2611.9,2611.8,16.07]
["bitfinex","ETHUSD",1749005036242,3.77737578,2611.9,2611.8,9.859]
["bitfinex","ETHUSD",1749005036733,3.77737578,2611.9,2611.8,16.07]
["bitfinex","ETHUSD",1749005039341,4.15511336,2611.9,2611.8,16.07]
["bitfinex","ETHUSD",1749005039703,4.15511336,2611.9,2611.8,9.859]
["bitfinex","ETHUSD",1749005040454,1.8391912,2611.9,2611.8,9.859]
["bitfinex","ETHUSD",1749005040604,1.46145362,2611.9,2611.8,9.859]
["bitfinex","ETHUSD",1749005050078,1.46145362,2611.9,2611.8,16.07]
["bitfinex","ETHUSD",1749005052767,1.46145362,2611.9,2611.8,7.812]
["bitfinex","ETHUSD",1749005053352,0.00065362,2611.9,2611.8,7.812]
["bitfinex","ETHUSD",1749005054100,3.89037578,2611.9,2611.6,8.259]
["bitfinex","ETHUSD",1749005054241,1.57445362,2611.9,2611.8,7.812]
["bitfinex","ETHUSD",1749005054571,3.89037578,2611.9,2611.8,7.812]
["bitfinex","ETHUSD",1749005054774,3.89037578,2611.9,2611.6,8.259]
["bitfinex","ETHUSD",1749005054958,1.57445362,2611.9,2611.7,7.812]
["bitfinex","ETHUSD",1749005055162,1.57445362,2611.9,2611.7,1.601]
["bitfinex","ETHUSD",1749005055383,1.57445362,2611.9,2611.7,7.812]
["bitfinex","ETHUSD",1749005056166,2.31592216,2611.8,2611.7,7.812]
["bitfinex","ETHUSD",1749005059577,2.93655195,2611.8,2611.7,7.812]
["bitfinex","ETHUSD",1749005059790,4.48695195,2611.8,2611.7,1.601]
["bitfinex","ETHUSD",1749005064266,5.03695195,2611.8,2611.7,1.601]
["bitfinex","ETHUSD",1749005067199,1.5113,2611.6,2610.9,8.26]
["bitfinex","ETHUSD",1749005067410,1.5113,2611.6,2611.0,7.813]
["bitfinex","ETHUSD",1749005067715,2.31592216,2611.1,2611.0,7.813]
["bitfinex","ETHUSD",1749005069918,1.5281,2611.5,2611.0,7.813]
["bitfinex","ETHUSD",1749005070138,2.31592216,2611.2,2611.0,7.813]
["bitfinex","ETHUSD",1749005070410,2.31592216,2611.4,2611.0,7.813]
["bitfinex","ETHUSD",1749005070814,2.31592216,2611.2,2611.0,7.813]
["bitfinex","ETHUSD",1749005071534,2.31592216,2611.3,2611.0,7.813]
["bitfinex","ETHUSD",1749005074385,2.31592216,2611.1,2611.0,1.601]
["bitfinex","ETHUSD",1749005074610,2.31592216,2611.3,2611.0,7.813]
["bitfinex","ETHUSD",1749005074812,2.31592216,2611.4,2611.0,7.813]
["bitfinex","ETHUSD",1749005075238,2.31592216,2611.2,2611.0,7.813]
["bitfinex","ETHUSD",1749005075728,2.31592216,2611.2,2611.1,10.0]
["bitfinex","ETHUSD",1749005077225,2.31657578,2611.9,2611.2,10.0]
["bitfinex","ETHUSD",1749005077627,0.00065362,2611.9,2611.2,10.0]
["bitfinex","ETHUSD",1749005079935,0.00065362,2611.9,2611.2,1.77550166]
["bitfinex","ETHUSD",1749005080133,0.00065362,2611.9,2611.2,10.0]
["bitfinex","ETHUSD",1749005081397,0.00065362,2611.9,2611.2,0.27013698]
["bitfinex","ETHUSD",1749005081801,0.00065362,2611.9,2611.2,10.0]
["bitfinex","ETHUSD",1749005082001,2.31592216,2611.8,2611.3,6.212]
["bitfinex","ETHUSD",1749005082201,2.31592216,2611.8,2611.4,10.0]
["bitfinex","ETHUSD",1749005084501,2.31592216,2611.8,2611.5,8.26]
["bitfinex","ETHUSD",1749005084702,2.31592216,2611.8,2611.6,1.601]
["bitfinex","ETHUSD",1749005085240,0.00065362,2611.9,2611.6,1.601]
["bitfinex","ETHUSD",1749005085542,2.31657578,2611.9,2611.6,1.601]
["bitfinex","ETHUSD",1749005085744,2.31592216,2611.7,2611.6,1.601]
["bitfinex","ETHUSD",1749005085911,2.31592216,2611.7,2611.6,7.812]
["bitfinex","ETHUSD",1749005089246,0.00065362,2611.9,2611.6,7.812]
["bitfinex","ETHUSD",1749005089550,2.31592216,2611.8,2611.6,7.812]
["bitfinex","ETHUSD",1749005090051,2.31592216,2611.8,2611.7,8.26]
["bitfinex","ETHUSD",1749005096277,2.31592216,2611.8,2611.7,14.47]
["bitfinex","ETHUSD",1749005096628,0.00065362,2611.9,2611.7,14.47]
["bitfinex","ETHUSD",1749005098979,2.31657578,2611.9,2611.7,14.47]
["bitfinex","ETHUSD",1749005099329,2.31657578,2611.9,2611.8,7.81]
["bitfinex","ETHUSD",1749005100165,2.31657578,2611.9,2611.7,8.26]
["bitfinex","ETHUSD",1749005100472,1.4856,2611.8,2611.7,8.26]
["bitfinex","ETHUSD",1749005100635,1.4856,2611.8,2611.7,9.86]
["bitfinex","ETHUSD",1749005100841,1.4856,2611.7,2611.1,6.21]
["bitfinex","ETHUSD",1749005101054,2.31592216,2611.2,2611.1,6.21]
["bitfinex","ETHUSD",1749005102276,2.31592216,2611.2,2610.3,1.21469925]
["bitfinex","ETHUSD",1749005102444,2.31592216,2611.0,2610.5,17.765876]
["bitfinex","ETHUSD",1749005102639,2.31592216,2611.0,2610.7,10.0]
["bitfinex","ETHUSD",1749005102840,2.31592216,2611.0,2610.6,10.0]
["bitfinex","ETHUSD",1749005103041,2.31592216,2611.0,2610.7,6.21]
["bitfinex","ETHUSD",1749005103441,2.31592216,2611.0,2610.9,10.0]
["bitfinex","ETHUSD",1749005103667,2.31592216,2611.0,2610.8,2.531399]
["bitfinex","ETHUSD",1749005103860,2.31592216,2611.0,2610.9,10.0]
["bitfinex","ETHUSD",1749005104065,2.31592216,2611.0,2610.8,2.145399]
["bitfinex","ETHUSD",1749005104265,2.31592216,2611.0,2610.9,10.0]
["bitfinex","ETHUSD",1749005104490,2.31592216,2611.0,2610.8,4.044399]
["bitfinex","ETHUSD",1749005104677,2.31592216,2611.0,2610.8,2.288827]
["bitfinex","ETHUSD",1749005104838,2.31592216,2611.0,2610.9,10.0]
["bitfinex","ETHUSD",1749005105038,2.31592216,2611.0,2610.8,2.288827]
["bitfinex","ETHUSD",1749005105039,2.31592216,2611.0,2610.8,3.688827]
["bitfinex","ETHUSD",1749005105240,2.31592216,2611.0,2610.9,9.861]
["bitfinex","ETHUSD",1749005106775,0.61180979,2611.8,2610.9,9.861]
["bitfinex","ETHUSD",1749005106776,1.4294,2611.6,2610.9,9.861]
["bitfinex","ETHUSD",1749005106980,2.31592216,2611.5,2611.1,10.0]
["bitfinex","ETHUSD",1749005107150,2.31592216,2611.5,2610.9,9.861]
["bitfinex","ETHUSD",1749005107340,2.31592216,2611.5,2611.0,9.749443]
["bitfinex","ETHUSD",1749005107540,2.31592216,2611.5,2611.0,8.505931]
["bitfinex","ETHUSD",1749005107947,1.4294,2611.6,2611.1,9.861]
["bitfinex","ETHUSD",1749005108280,2.31592216,2611.3,2611.2,1.601]
["bitfinex","ETHUSD",1749005108841,2.31592216,2611.3,2611.2,11.601]
["bitfinex","ETHUSD",1749005109042,2.31592216,2611.5,2611.2,1.601]
["bitfinex","ETHUSD",1749005109236,2.31592216,2611.5,2611.3,16.211]
["bitfinex","ETHUSD",1749005109861,2.31592216,2611.5,2611.4,18.508979]
["bitfinex","ETHUSD",1749005110069,2.31592216,2611.5,2611.4,4.024433]
["bitfinex","ETHUSD",1749005110485,2.31657578,2611.9,2611.5,6.871479]
["bitfinex","ETHUSD",1749005110777,2.31657578,2611.9,2611.5,10.0]
["bitfinex","ETHUSD",1749005110967,2.31657578,2611.9,2611.5,3.074058]
["bitfinex","ETHUSD",1749005112275,2.31657578,2611.9,2611.5,10.0]
["bitfinex","ETHUSD",1749005112480,2.31657578,2611.9,2611.4,10.0]
["bitfinex","ETHUSD",1749005113386,2.31592216,2611.7,2611.4,10.0]
["bitfinex","ETHUSD",1749005113884,2.31592216,2611.7,2611.5,10.0]
["bitfinex","ETHUSD",1749005114485,2.31592216,2611.7,2611.6,8.26]
["bitfinex","ETHUSD",1749005117971,2.31592216,2611.7,2611.6,8.67000109]
["bitfinex","ETHUSD",1749005118288,0.00065362,2611.9,2611.6,8.26]
["bitfinex","ETHUSD",1749005118289,2.31657578,2611.9,2611.6,8.26]
["bitfinex","ETHUSD",1749005118875,0.00065362,2611.9,2611.7,10.0]
["bitfinex","ETHUSD",1749005119080,0.00065362,2611.9,2611.8,6.517531]
["bitfinex","ETHUSD",1749005119887,0.00065362,2611.9,2611.8,1.6]
["bitfinex","ETHUSD",1749005120750,0.00065362,2611.9,2611.8,4.206071]
["bitfinex","ETHUSD",1749005121085,0.00065362,2611.9,2611.8,1.6]
["bitfinex","ETHUSD",1749005121673,0.00065362,2611.9,2611.8,13.806071]
["bitfinex","ETHUSD",1749005124400,0.00065362,2611.9,2611.8,9.6]
["bitfinex","ETHUSD",1749005124604,0.00065362,2611.9,2611.8,12.142052]
["bitfinex","ETHUSD",1749005125399,0.00065362,2611.9,2611.8,9.6]
["bitfinex","ETHUSD",1749005125701,0.00065362,2611.9,2611.8,14.174606]
["bitfinex","ETHUSD",1749005129878,0.00065362,2611.9,2611.8,12.231728]
["bitfinex","ETHUSD",1749005130080,0.00065362,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1749005130280,0.00065362,2611.9,2611.8,19.790756]
["bitfinex","ETHUSD",1749005135338,3.72482216,2612.8,2611.8,23.61953308]
["bitfinex","ETHUSD",1749005135537,3.72482216,2612.8,2612.0,10.0]
["bitfinex","ETHUSD",1749005135704,3.72482216,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1749005135899,3.72482216,2612.8,2611.9,3.82851128]
["bitfinex","ETHUSD",1749005135900,3.72482216,2612.8,2612.4,1.6]
["bitfinex","ETHUSD",1749005136103,2.31592216,2612.6,2612.4,1.6]
["bitfinex","ETHUSD",1749005138231,3.72482216,2612.8,2612.5,4.759481]
["bitfinex","ETHUSD",1749005138423,2.31592216,2612.7,2612.4,1.6]
["bitfinex","ETHUSD",1749005138732,2.31592216,2612.7,2612.5,2.021793]
["bitfinex","ETHUSD",1749005139130,2.31592216,2612.7,2612.5,10.0]
["bitfinex","ETHUSD",1749005139327,2.31592216,2612.7,2612.4,1.6]
["bitfinex","ETHUSD",1749005139642,2.31592216,2612.7,2612.5,6.208]
["bitfinex","ETHUSD",1749005140407,2.31592216,2612.7,2612.6,10.0]
["bitfinex","ETHUSD",1749005140603,2.31592216,2612.7,2612.5,6.208]
["bitfinex","ETHUSD",1749005140902,3.78352216,2612.7,2612.6,7.806]
["bitfinex","ETHUSD",1749005141105,3.78352216,2612.7,2612.6,1.599]
["bitfinex","ETHUSD",1749005141543,3.78352216,2612.7,2612.6,7.806]
["bitfinex","ETHUSD",1749005143303,3.78352216,2612.7,2611.7,8.0]
["bitfinex","ETHUSD",1749005143509,2.31592216,2612.3,2611.8,17.806]
["bitfinex","ETHUSD",1749005143744,2.31592216,2612.3,2611.9,4.951189]
["bitfinex","ETHUSD",1749005143943,2.31592216,2612.3,2612.0,10.0]
["bitfinex","ETHUSD",1749005144240,2.31592216,2612.3,2611.9,10.0]
["bitfinex","ETHUSD",1749005144443,2.31592216,2612.3,2612.1,5.432956]
["bitfinex","ETHUSD",1749005144833,2.31592216,2612.3,2612.2,10.0]
["bitfinex","ETHUSD",1749005145334,2.31592216,2612.3,2612.1,20.0]
["bitfinex","ETHUSD",1749005145504,2.31592216,2612.3,2612.1,10.0]
["bitfinex","ETHUSD",1749005146318,2.31592216,2612.3,2612.1,9.184784]
["bitfinex","ETHUSD",1749005146524,2.31592216,2612.3,2612.1,8.784784]
["bitfinex","ETHUSD",1749005147722,2.31592216,2612.3,2612.2,10.0]
["bitfinex","ETHUSD",1749005148039,2.31592216,2612.3,2612.1,8.770906]
["bitfinex","ETHUSD",1749005149615,2.31592216,2612.3,2612.1,0.08903396]
["bitfinex","ETHUSD",1749005149818,2.31592216,2612.3,2612.2,7.114379]
["bitfinex","ETHUSD",1749005150219,2.31592216,2612.3,2612.1,5.920095]
["bitfinex","ETHUSD",1749005150420,2.31592216,2612.3,2612.2,10.0]
["bitfinex","ETHUSD",1749005150645,2.31592216,2612.3,2612.1,10.0]
["bitfinex","ETHUSD",1749005150840,2.31592216,2612.3,2612.2,10.0]
["bitfinex","ETHUSD",1749005151041,2.31592216,2612.3,2612.1,8.149095]
["bitfinex","ETHUSD",1749005151252,2.31592216,2612.5,2612.1,8.149095]
["bitfinex","ETHUSD",1749005151440,1.4676,2612.7,2612.2,10.0]
["bitfinex","ETHUSD",1749005151642,2.31592216,2612.8,2612.1,10.0]
["bitfinex","ETHUSD",1749005152021,2.31592216,2612.8,2612.2,10.0]
["bitfinex","ETHUSD",1749005152358,2.31592216,2612.8,2612.4,10.0]
["bitfinex","ETHUSD",1749005152948,0.02,2612.9,2612.4,10.0]
["bitfinex","ETHUSD",1749005158332,0.02,2612.9,2612.6,3.8275185]
["bitfinex","ETHUSD",1749005158571,0.02,2612.9,2612.8,20.0]
["bitfinex","ETHUSD",1749005158753,0.02,2612.9,2612.8,10.0]
["bitfinex","ETHUSD",1749005158954,0.0009157,2612.9,2612.8,10.0]
["bitfinex","ETHUSD",1749005160340,0.0009157,2612.9,2612.8,7.351598]
["bitfinex","ETHUSD",1749005160541,0.0009157,2612.9,2612.3,14.40092058]
["bitfinex","ETHUSD",1749005160542,0.0009157,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1749005160741,0.0009157,2612.9,2612.7,7.805]
["bitfinex","ETHUSD",1749005160953,0.0009157,2612.9,2612.8,2.141811]
["bitfinex","ETHUSD",1749005161452,0.0009157,2612.9,2612.7,7.805]
["bitfinex","ETHUSD",1749005161644,0.0009157,2612.9,2612.8,2.032824]
["bitfinex","ETHUSD",1749005162561,0.0009157,2612.9,2612.8,2.44282509]
["bitfinex","ETHUSD",1749005162764,0.0009157,2612.9,2612.8,10.032824]
["bitfinex","ETHUSD",1749005163779,0.0009157,2612.9,2612.8,13.86013569]
["bitfinex","ETHUSD",1749005167270,0.0009157,2612.9,2612.8,10.032824]
["bitfinex","ETHUSD",1749005169060,4.604e-05,2612.9,2612.8,10.032824]
["bitfinex","ETHUSD",1749005169592,4.604e-05,2612.9,2612.8,2.032824]
["bitfinex","ETHUSD",1749005169973,4.604e-05,2612.9,2612.8,19.00859]
["bitfinex","ETHUSD",1749005170168,4.604e-05,2612.9,2612.3,8.257]
["bitfinex","ETHUSD",1749005170344,4.604e-05,2612.9,2612.8,1.598]
["bitfinex","ETHUSD",1749005170546,2.3159682,2612.9,2612.8,1.598]
["bitfinex","ETHUSD",1749005170766,3.8569682,2612.9,2612.8,1.598]
["bitfinex","ETHUSD",1749005172448,3.8569682,2612.9,2612.8,7.803]
["bitfinex","ETHUSD",1749005175463,3.8569682,2612.9,2612.8,1.598]
["bitfinex","ETHUSD",1749005175670,3.8569682,2612.9,2612.8,7.803]
["bitfinex","ETHUSD",1749005175977,4.24266502,2612.9,2612.8,1.598]
["bitfinex","ETHUSD",1749005176686,3.8569682,2612.9,2612.8,1.598]
["bitfinex","ETHUSD",1749005179481,3.8569682,2612.9,2612.8,9.853]
["bitfinex","ETHUSD",1749005183101,3.8569682,2612.9,2612.8,8.255]
["bitfinex","ETHUSD",1749005183378,3.8569682,2612.9,2612.8,16.058]
["bitfinex","ETHUSD",1749005186217,3.8569682,2612.9,2612.8,1.598]
["bitfinex","ETHUSD",1749005187322,4.24266502,2612.9,2612.8,1.598]
["bitfinex","ETHUSD",1749005187491,4.24266502,2612.9,2612.8,7.803]
["bitfinex","ETHUSD",1749005189527,4.604e-05,2612.9,2612.8,7.803]
["bitfinex","ETHUSD",1749005190372,4.604e-05,2612.9,2612.8,17.803]
["bitfinex","ETHUSD",1749005190813,4.604e-05,2612.9,2612.8,16.523992]
["bitfinex","ETHUSD",1749005191706,4.604e-05,2612.9,2612.8,16.099953]
["bitfinex","ETHUSD",1749005191880,4.604e-05,2612.9,2612.8,7.803]
["bitfinex","ETHUSD",1749005193592,4.604e-05,2612.9,2612.8,10.805837]
["bitfinex","ETHUSD",1749005194182,4.604e-05,2612.9,2612.8,18.600837]
["bitfinex","ETHUSD",1749005194386,4.604e-05,2612.9,2612.8,18.615437]
["bitfinex","ETHUSD",1749005194657,4.604e-05,2612.9,2612.8,24.75867085]
["bitfinex","ETHUSD",1749005195123,0.25183437,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1749005195430,0.25183437,2613.7,2613.4,1.598]
["bitfinex","ETHUSD",1749005197044,2.56775653,2613.7,2613.4,1.598]
["bitfinex","ETHUSD",1749005198349,0.25183437,2613.7,2613.4,1.598]
["bitfinex","ETHUSD",1749005200165,2.31592216,2613.6,2613.0,10.0]
["bitfinex","ETHUSD",1749005200458,2.31592216,2613.6,2612.9,0.0146]
["bitfinex","ETHUSD",1749005200459,2.31592216,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1749005201264,1.5583,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1749005201560,2.31592216,2613.4,2613.2,8.0]
["bitfinex","ETHUSD",1749005201732,2.31592216,2613.4,2612.7,8.2706]
["bitfinex","ETHUSD",1749005201940,2.31592216,2613.4,2612.9,10.0]
["bitfinex","ETHUSD",1749005202263,2.31592216,2613.2,2613.1,8.0]
["bitfinex","ETHUSD",1749005202625,1.5583,2613.1,2612.9,10.0]
["bitfinex","ETHUSD",1749005202956,2.31592216,2613.0,2612.8,11.598]
["bitfinex","ETHUSD",1749005203164,2.31592216,2613.0,2612.9,14.204]
["bitfinex","ETHUSD",1749005204186,2.31592216,2613.0,2612.7,8.256]
["bitfinex","ETHUSD",1749005204324,2.31592216,2613.0,2612.8,7.802]
["bitfinex","ETHUSD",1749005206267,2.31592216,2613.0,2612.8,1.598]
["bitfinex","ETHUSD",1749005206564,2.70334438,2613.0,2612.9,6.204]
["bitfinex","ETHUSD",1749005207331,2.31592216,2613.0,2612.9,6.204]
["bitfinex","ETHUSD",1749005209335,1.5519,2613.4,2612.9,6.204]
["bitfinex","ETHUSD",1749005209734,1.5519,2613.4,2613.0,20.0]
["bitfinex","ETHUSD",1749005209935,3.86782216,2613.6,2613.0,10.0]
["bitfinex","ETHUSD",1749005210470,3.86782216,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1749005210987,1.5519,2613.6,2613.2,10.0]
["bitfinex","ETHUSD",1749005211148,0.25183437,2613.7,2613.2,10.0]
["bitfinex","ETHUSD",1749005211754,2.31592216,2613.6,2613.2,3.038704]
["bitfinex","ETHUSD",1749005211955,2.31592216,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1749005213258,2.31592216,2613.6,2613.1,2.12973717]
["bitfinex","ETHUSD",1749005213455,0.25183437,2613.7,2613.0,8.0]
["bitfinex","ETHUSD",1749005213659,0.25183437,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1749005213862,0.25183437,2613.7,2613.4,1.598]
["bitfinex","ETHUSD",1749005214990,0.25183437,2613.7,2613.6,18.0]
["bitfinex","ETHUSD",1749005215162,0.25183437,2613.7,2613.4,1.598]
["bitfinex","ETHUSD",1749005215665,0.25183437,2613.7,2613.4,9.598]
["bitfinex","ETHUSD",1749005215865,0.25183437,2613.7,2613.4,1.598]
["bitfinex","ETHUSD",1749005216385,0.25183437,2613.7,2613.4,9.598]
["bitfinex","ETHUSD",1749005216598,2.56775653,2613.7,2613.4,1.598]
["bitfinex","ETHUSD",1749005216798,2.56775653,2613.7,2613.4,9.598]
["bitfinex","ETHUSD",1749005216990,2.56775653,2613.7,2613.4,1.598]
["bitfinex","ETHUSD",1749005217499,2.56775653,2613.7,2613.6,8.0]
["bitfinex","ETHUSD",1749005218003,2.56775653,2613.7,2613.6,6.206]
["bitfinex","ETHUSD",1749005218366,2.56775653,2613.7,2613.6,14.206]
["bitfinex","ETHUSD",1749005219602,2.56775653,2613.7,2613.6,22.46]
["bitfinex","ETHUSD",1749005220903,2.56775653,2613.7,2613.6,9.852]
["bitfinex","ETHUSD",1749005222114,2.56775653,2613.7,2613.6,16.056]
["bitfinex","ETHUSD",1749005222708,4.05025653,2613.7,2613.6,16.056]
["bitfinex","ETHUSD",1749005222909,4.45728218,2613.7,2613.6,24.056]
["bitfinex","ETHUSD",1749005223225,4.45728218,2613.7,2613.6,16.056]
["bitfinex","ETHUSD",1749005226990,4.45728218,2613.7,2613.6,9.852]
["bitfinex","ETHUSD",1749005227196,2.56775653,2613.7,2613.6,9.852]
["bitfinex","ETHUSD",1749005228213,2.56775653,2613.7,2613.6,16.055]
["bitfinex","ETHUSD",1749005228789,4.11965653,2613.7,2613.6,8.254]
["bitfinex","ETHUSD",1749005229123,4.11965653,2613.7,2613.6,9.852]
["bitfinex","ETHUSD",1749005230622,2.56775653,2613.7,2613.6,9.852]
["bitfinex","ETHUSD",1749005233811,2.56775653,2613.7,2613.6,16.055]
["bitfinex","ETHUSD",1749005234010,2.98363218,2613.7,2613.6,16.055]
["bitfinex","ETHUSD",1749005236532,2.56775653,2613.7,2613.6,16.055]
["bitfinex","ETHUSD",1749005256891,4.07505653,2613.7,2613.6,9.852]
["bitfinex","ETHUSD",1749005257194,4.07505653,2613.7,2613.6,16.055]
["bitfinex","ETHUSD",1749005258798,4.07505653,2613.7,2613.6,9.852]
["bitfinex","ETHUSD",1749005259107,4.07505653,2613.7,2613.6,16.055]
["bitfinex","ETHUSD",1749005259301,4.48456218,2613.7,2613.6,16.055]
["bitfinex","ETHUSD",1749005263294,4.48456218,2613.7,2613.6,9.852]
["bitfinex","ETHUSD",1749005263473,2.97726218,2613.7,2613.6,9.852]
["bitfinex","ETHUSD",1749005263675,4.55856218,2613.7,2613.6,9.852]
["bitfinex","ETHUSD",1749005269391,4.14905653,2613.7,2613.6,9.852]
["bitfinex","ETHUSD",1749005273881,4.14905653,2613.7,2613.6,1.598]
["bitfinex","ETHUSD",1749005274277,4.14905653,2613.7,2613.6,7.801]
["bitfinex","ETHUSD",1749005275818,1.83313437,2613.7,2613.6,1.597]
["bitfinex","ETHUSD",1749005276304,0.25183437,2613.7,2613.6,1.597]
["bitfinex","ETHUSD",1749005276921,2.56775653,2613.7,2613.6,7.8]
["bitfinex","ETHUSD",1749005277318,2.98665218,2613.7,2613.6,7.8]
["bitfinex","ETHUSD",1749005279618,2.98665218,2613.7,2613.6,1.597]
["bitfinex","ETHUSD",1749005279784,2.98665218,2613.7,2613.6,7.8]
["bitfinex","ETHUSD",1749005282043,2.56775653,2613.7,2613.6,7.8]
["bitfinex","ETHUSD",1749005282534,0.25183437,2613.7,2613.6,7.8]
["bitfinex","ETHUSD",1749005282702,2.56775653,2613.7,2613.6,7.8]
["bitfinex","ETHUSD",1749005284698,0.25183437,2613.7,2613.6,7.8]
["bitfinex","ETHUSD",1749005287841,2.56775653,2613.7,2613.6,7.8]
["bitfinex","ETHUSD",1749005292424,2.56775653,2613.7,2613.6,16.054]
["bitfinex","ETHUSD",1749005293875,2.56775653,2613.7,2613.6,16.053]
["bitfinex","ETHUSD",1749005295278,2.82653218,2613.7,2613.6,9.851]
["bitfinex","ETHUSD",1749005295467,2.82653218,2613.7,2613.6,16.052]
["bitfinex","ETHUSD",1749005296189,2.82653218,2613.7,2613.6,1.597]
["bitfinex","ETHUSD",1749005297279,4.40213218,2613.7,2613.6,1.597]
["bitfinex","ETHUSD",1749005303901,2.82653218,2613.7,2613.6,1.597]
["bitfinex","ETHUSD",1749005304063,4.38033218,2613.7,2613.6,1.597]
["bitfinex","ETHUSD",1749005304267,1.5538,2613.5,2613.3,1.597]
["bitfinex","ETHUSD",1749005304474,1.5538,2613.3,2612.1,0.59755555]
["bitfinex","ETHUSD",1749005304675,2.31592216,2612.4,2612.1,0.59755555]
["bitfinex","ETHUSD",1749005304898,2.31592216,2612.4,2612.2,6.202]
["bitfinex","ETHUSD",1749005305423,2.31592216,2612.4,2612.3,16.053]
["bitfinex","ETHUSD",1749005306625,2.31592216,2612.6,2612.3,16.053]
["bitfinex","ETHUSD",1749005308383,2.31592216,2612.8,2612.3,16.053]
["bitfinex","ETHUSD",1749005309825,2.31592216,2612.8,2612.4,9.852]
["bitfinex","ETHUSD",1749005309993,2.31592216,2612.6,2612.5,1.597]
["bitfinex","ETHUSD",1749005311028,2.31592216,2612.6,2612.5,7.799]
["bitfinex","ETHUSD",1749005311191,2.31592216,2612.8,2612.5,7.799]
["bitfinex","ETHUSD",1749005311525,2.31592216,2612.8,2612.6,10.0]
["bitfinex","ETHUSD",1749005311822,2.31592216,2612.8,2612.5,7.799]
["bitfinex","ETHUSD",1749005312021,2.31592216,2612.6,2612.5,7.799]
["bitfinex","ETHUSD",1749005316330,2.31592216,2612.6,2612.5,1.597]
["bitfinex","ETHUSD",1749005316535,2.31592216,2612.6,2612.5,7.799]
["bitfinex","ETHUSD",1749005323407,2.31592216,2612.6,2612.5,1.597]
["bitfinex","ETHUSD",1749005323613,2.31592216,2612.6,2612.5,7.799]
["bitfinex","ETHUSD",1749005327011,2.31592216,2612.6,2612.5,1.597]
["bitfinex","ETHUSD",1749005327213,2.31592216,2612.6,2612.5,7.799]
["bitfinex","ETHUSD",1749005330186,3.81332216,2612.8,2612.5,7.799]
["bitfinex","ETHUSD",1749005333975,2.31592216,2612.8,2612.5,7.799]
["bitfinex","ETHUSD",1749005337385,2.31592216,2613.0,2612.5,7.799]
["bitfinex","ETHUSD",1749005337573,2.31592216,2612.8,2612.5,7.799]
["bitfinex","ETHUSD",1749005339887,2.31592216,2612.8,2612.6,1.596]
["bitfinex","ETHUSD",1749005341318,2.31592216,2612.8,2612.7,6.202]
["bitfinex","ETHUSD",1749005342273,2.31592216,2612.8,2612.6,1.596]
["bitfinex","ETHUSD",1749005342486,2.70337438,2612.8,2612.7,6.202]
["bitfinex","ETHUSD",1749005342688,2.70337438,2612.8,2612.6,1.596]
["bitfinex","ETHUSD",1749005342888,1.5207,2612.7,2612.6,1.596]
["bitfinex","ETHUSD",1749005351821,2.70337438,2612.8,2612.6,1.596]
["bitfinex","ETHUSD",1749005351986,2.31592216,2612.8,2612.6,1.596]
["bitfinex","ETHUSD",1749005353422,1.5212,2612.7,2612.0,8.257]
["bitfinex","ETHUSD",1749005353637,4.63184432,2612.1,2612.0,8.257]
["bitfinex","ETHUSD",1749005353824,2.31592216,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005354985,2.69963438,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005355697,4.28813438,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005356744,7.15405654,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005358603,4.83813438,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005360821,4.28813438,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005362055,6.60405654,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005362270,4.28813438,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005363644,4.83813438,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005365425,2.52221222,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005365720,4.45442216,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005369160,4.44972216,2612.1,2612.0,8.257]
["bitfinex","ETHUSD",1749005369457,6.76564432,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005369632,4.44972216,2612.1,2612.0,9.853]
["bitfinex","ETHUSD",1749005378288,0.55,2612.0,2611.2,8.261]
["bitfinex","ETHUSD",1749005378588,2.31592216,2611.7,2611.3,1.596]
["bitfinex","ETHUSD",1749005379589,2.31592216,2611.7,2611.4,6.203]
["bitfinex","ETHUSD",1749005379982,2.31592216,2611.7,2611.3,1.596]
["bitfinex","ETHUSD",1749005380272,2.31592216,2611.7,2611.4,6.203]
["bitfinex","ETHUSD",1749005380786,2.31592216,2611.7,2611.5,6.203]
["bitfinex","ETHUSD",1749005381361,2.31592216,2611.7,2611.3,1.596]
["bitfinex","ETHUSD",1749005381574,2.31592216,2611.5,2611.4,6.203]
["bitfinex","ETHUSD",1749005388998,2.31592216,2611.5,2611.4,1.596]
["bitfinex","ETHUSD",1749005391334,2.69547438,2611.5,2611.4,1.596]
["bitfinex","ETHUSD",1749005392324,2.31592216,2611.5,2611.4,1.596]
["bitfinex","ETHUSD",1749005403517,1.4796,2611.7,2611.4,1.596]
["bitfinex","ETHUSD",1749005403715,2.31592216,2611.6,2611.4,1.596]
["bitfinex","ETHUSD",1749005404244,4.67,2612.3,2611.4,1.596]
["bitfinex","ETHUSD",1749005404245,1.5821,2612.0,2611.4,1.596]
["bitfinex","ETHUSD",1749005404451,2.31592216,2611.9,2611.4,1.596]
["bitfinex","ETHUSD",1749005404948,2.31592216,2611.9,2611.5,6.202]
["bitfinex","ETHUSD",1749005409170,2.31592216,2611.9,2611.6,1.595]
["bitfinex","ETHUSD",1749005409474,2.31592216,2611.9,2611.7,1.595]
["bitfinex","ETHUSD",1749005411759,1.5821,2612.3,2611.7,1.595]
["bitfinex","ETHUSD",1749005411958,2.31592216,2612.0,2611.7,1.595]
["bitfinex","ETHUSD",1749005417292,2.31592216,2612.0,2611.8,1.595]
["bitfinex","ETHUSD",1749005418354,0.23159222,2611.9,2611.8,1.595]
["bitfinex","ETHUSD",1749005419666,2.31592216,2612.0,2611.8,1.595]
["bitfinex","ETHUSD",1749005423696,2.31592216,2612.0,2610.9,10.0]
["bitfinex","ETHUSD",1749005424903,2.31592216,2612.0,2611.1,8.724113]
["bitfinex","ETHUSD",1749005425059,2.31592216,2612.0,2611.2,10.0]
["bitfinex","ETHUSD",1749005425266,2.31592216,2612.0,2611.3,9.854]
["bitfinex","ETHUSD",1749005427800,0.55,2612.3,2611.3,9.854]
["bitfinex","ETHUSD",1749005427992,2.31592216,2612.0,2611.3,9.854]
["bitfinex","ETHUSD",1749005431971,2.31592216,2611.8,2611.4,6.199]
["bitfinex","ETHUSD",1749005432306,2.31592216,2611.6,2611.3,9.854]
["bitfinex","ETHUSD",1749005432504,0.38339222,2611.5,2611.3,9.854]
["bitfinex","ETHUSD",1749005432702,2.31592216,2611.6,2611.3,9.854]
["bitfinex","ETHUSD",1749005433677,2.31592216,2611.8,2611.3,9.854]
["bitfinex","ETHUSD",1749005434079,1.518,2612.0,2611.3,9.854]
["bitfinex","ETHUSD",1749005434406,2.31592216,2611.8,2611.3,9.854]
["bitfinex","ETHUSD",1749005436110,2.31592216,2612.0,2611.3,9.854]
["bitfinex","ETHUSD",1749005438197,2.31592216,2612.0,2611.4,6.199]
["bitfinex","ETHUSD",1749005438392,2.31592216,2612.0,2611.5,1.594]
["bitfinex","ETHUSD",1749005441418,2.31592216,2611.8,2611.5,1.594]
["bitfinex","ETHUSD",1749005441715,2.31592216,2611.8,2611.3,8.26]
["bitfinex","ETHUSD",1749005441882,2.31592216,2611.8,2611.6,1.594]
["bitfinex","ETHUSD",1749005449830,2.31592216,2611.8,2611.7,1.594]
["bitfinex","ETHUSD",1749005452031,2.31592216,2611.8,2610.7,10.0]
["bitfinex","ETHUSD",1749005452399,2.31592216,2611.8,2610.7,13.83036117]
["bitfinex","ETHUSD",1749005452731,2.31592216,2611.8,2610.8,10.0]
["bitfinex","ETHUSD",1749005453025,2.31592216,2611.8,2610.9,6.198]
["bitfinex","ETHUSD",1749005453224,2.31592216,2611.8,2611.1,10.0]
["bitfinex","ETHUSD",1749005453426,2.31592216,2611.8,2611.2,10.0]
["bitfinex","ETHUSD",1749005453631,2.31592216,2611.8,2611.1,10.0]
["bitfinex","ETHUSD",1749005453833,2.31592216,2611.8,2611.0,14.669682]
["bitfinex","ETHUSD",1749005453997,2.31592216,2611.8,2611.1,10.0]
["bitfinex","ETHUSD",1749005454197,2.31592216,2611.8,2611.0,14.669682]
["bitfinex","ETHUSD",1749005454393,2.31592216,2611.8,2611.1,10.0]
["bitfinex","ETHUSD",1749005454610,2.31592216,2611.8,2611.2,6.198]
["bitfinex","ETHUSD",1749005455197,2.31592216,2611.8,2611.3,9.853]
["bitfinex","ETHUSD",1749005457535,1.4978,2611.7,2611.4,6.198]
["bitfinex","ETHUSD",1749005458869,1.4978,2611.7,2611.3,8.26]
["bitfinex","ETHUSD",1749005459152,1.4978,2611.7,2611.5,1.593]
["bitfinex","ETHUSD",1749005460219,1.70258,2611.7,2611.5,1.593]
["bitfinex","ETHUSD",1749005460447,2.31592216,2611.6,2611.5,1.593]
["bitfinex","ETHUSD",1749005464345,2.31592216,2611.8,2611.5,1.593]
["bitfinex","ETHUSD",1749005467559,2.31592216,2612.0,2611.5,1.593]
["bitfinex","ETHUSD",1749005468074,2.31592216,2611.8,2611.5,1.593]
["bitfinex","ETHUSD",1749005473873,1.4878,2612.2,2611.5,1.593]
["bitfinex","ETHUSD",1749005473874,2.31592216,2612.0,2611.5,1.593]
["bitfinex","ETHUSD",1749005474251,2.31592216,2612.0,2611.5,9.853]
["bitfinex","ETHUSD",1749005476589,2.31592216,2611.8,2611.5,9.853]
["bitfinex","ETHUSD",1749005477499,2.31592216,2611.8,2611.6,6.197]
["bitfinex","ETHUSD",1749005478376,2.31592216,2611.8,2611.5,9.853]
["bitfinex","ETHUSD",1749005478592,2.31592216,2611.6,2611.5,9.853]
["bitfinex","ETHUSD",1749005479065,4.35552216,2611.6,2611.5,9.853]
["bitfinex","ETHUSD",1749005484312,3.80552216,2611.6,2611.5,9.853]
["bitfinex","ETHUSD",1749005484729,2.31592216,2611.6,2611.5,9.853]
["bitfinex","ETHUSD",1749005487920,2.31592216,2611.6,2611.5,1.593]
["bitfinex","ETHUSD",1749005488565,2.31592216,2611.6,2611.5,1.592]
["bitfinex","ETHUSD",1749005489208,2.7302536,2611.6,2611.5,1.592]
["bitfinex","ETHUSD",1749005490513,2.31592216,2611.6,2611.5,1.592]
["bitfinex","ETHUSD",1749005510046,2.31592216,2611.8,2611.5,1.592]
["bitfinex","ETHUSD",1749005510222,0.02,2611.9,2611.5,1.592]
["bitfinex","ETHUSD",1749005510458,2.33592216,2611.9,2611.5,1.592]
["bitfinex","ETHUSD",1749005511441,2.31592216,2611.7,2611.5,1.592]
["bitfinex","ETHUSD",1749005517363,2.31592216,2611.7,2611.6,6.196]
["bitfinex","ETHUSD",1749005518763,2.31592216,2611.7,2611.5,1.592]
["bitfinex","ETHUSD",1749005518937,2.31592216,2611.7,2611.6,6.196]
["bitfinex","ETHUSD",1749005520666,2.31592216,2611.7,2611.5,1.592]
["bitfinex","ETHUSD",1749005520835,2.31592216,2611.7,2611.5,7.788]
["bitfinex","ETHUSD",1749005524971,2.31592216,2611.8,2611.5,7.788]
["bitfinex","ETHUSD",1749005527690,2.31592216,2611.8,2611.6,6.195]
["bitfinex","ETHUSD",1749005531768,2.31592216,2611.8,2611.7,1.592]
["bitfinex","ETHUSD",1749005532887,3.87422216,2611.8,2611.7,1.592]
["bitfinex","ETHUSD",1749005533046,4.26364438,2611.8,2611.7,1.592]
["bitfinex","ETHUSD",1749005533770,1.94772222,2611.8,2611.7,1.592]
["bitfinex","ETHUSD",1749005533970,1.5583,2611.8,2611.7,1.592]
["bitfinex","ETHUSD",1749005534972,2.1083,2611.8,2611.7,1.592]
["bitfinex","ETHUSD",1749005536991,2.1083,2611.8,2611.2,8.26]
["bitfinex","ETHUSD",1749005536992,1.5676,2611.6,2611.3,1.592]
["bitfinex","ETHUSD",1749005537175,0.02,2611.9,2611.3,1.592]
["bitfinex","ETHUSD",1749005537176,2.1176,2611.4,2611.3,1.592]
["bitfinex","ETHUSD",1749005537366,4.70028216,2611.4,2611.3,1.592]
["bitfinex","ETHUSD",1749005539864,0.55,2611.3,2611.0,1.592]
["bitfinex","ETHUSD",1749005540066,0.55,2610.9,2610.6,1.592]
["bitfinex","ETHUSD",1749005540387,3.88022216,2610.7,2610.6,1.592]
["bitfinex","ETHUSD",1749005540933,4.43022216,2610.7,2610.6,1.592]
["bitfinex","ETHUSD",1749005541087,2.31592216,2610.0,2608.9,10.0]
["bitfinex","ETHUSD",1749005541431,2.31592216,2610.0,2609.1,10.0]
["bitfinex","ETHUSD",1749005541729,2.31592216,2610.0,2608.9,10.0]
["bitfinex","ETHUSD",1749005541947,1.5892,2610.2,2609.1,0.24466357]
["bitfinex","ETHUSD",1749005541948,2.31592216,2609.8,2609.1,0.24466357]
["bitfinex","ETHUSD",1749005542240,2.31592216,2609.8,2609.2,6.196]
["bitfinex","ETHUSD",1749005542421,2.31592216,2609.8,2609.3,2.00925]
["bitfinex","ETHUSD",1749005542590,2.31592216,2609.8,2609.4,10.0]
["bitfinex","ETHUSD",1749005542790,2.31592216,2609.8,2609.2,6.196]
["bitfinex","ETHUSD",1749005543691,1.5892,2610.2,2609.4,3.822971]
["bitfinex","ETHUSD",1749005544018,2.31592216,2610.4,2609.5,10.0]
["bitfinex","ETHUSD",1749005544186,2.31592216,2610.4,2609.5,10.3761699]
["bitfinex","ETHUSD",1749005544383,2.31592216,2610.4,2609.5,10.0]
["bitfinex","ETHUSD",1749005545030,1.5293,2610.5,2609.3,6.196]
["bitfinex","ETHUSD",1749005545031,2.31592216,2610.2,2609.4,8.635384]
["bitfinex","ETHUSD",1749005545323,2.31592216,2610.2,2609.5,9.856]
["bitfinex","ETHUSD",1749005545732,2.31592216,2610.2,2609.5,10.24099792]
["bitfinex","ETHUSD",1749005546937,2.31592216,2610.2,2609.6,6.197]
["bitfinex","ETHUSD",1749005547142,2.31592216,2610.0,2609.7,7.789]
["bitfinex","ETHUSD",1749005550242,2.31592216,2610.0,2609.7,1.592]
["bitfinex","ETHUSD",1749005550420,2.31592216,2609.8,2609.7,1.592]
["bitfinex","ETHUSD",1749005552528,3.90182216,2609.8,2609.7,1.592]
["bitfinex","ETHUSD",1749005553037,4.84200438,2609.8,2609.7,1.592]
["bitfinex","ETHUSD",1749005554545,1.5859,2609.8,2609.7,1.592]
["bitfinex","ETHUSD",1749005554714,2.31592216,2610.0,2609.7,1.592]
["bitfinex","ETHUSD",1749005554918,2.31592216,2609.8,2609.7,1.592]
["bitfinex","ETHUSD",1749005556239,1.5284,2609.9,2609.7,1.592]
["bitfinex","ETHUSD",1749005556415,2.31592216,2609.8,2609.7,1.592]
["bitfinex","ETHUSD",1749005567882,2.31592216,2610.0,2609.7,1.592]
["bitfinex","ETHUSD",1749005568082,2.31592216,2610.0,2609.7,7.79]
["bitfinex","ETHUSD",1749005570557,2.31592216,2609.8,2609.7,7.79]
["bitfinex","ETHUSD",1749005572555,2.31592216,2609.8,2609.7,1.592]
["bitfinex","ETHUSD",1749005574985,2.31592216,2609.8,2609.4,8.266]
["bitfinex","ETHUSD",1749005575306,2.31592216,2609.8,2609.5,7.79]
["bitfinex","ETHUSD",1749005577205,2.31592216,2609.8,2609.6,6.198]
["bitfinex","ETHUSD",1749005577802,2.31592216,2609.8,2609.7,1.591]
["bitfinex","ETHUSD",1749005581080,0.55,2610.7,2609.7,1.591]
["bitfinex","ETHUSD",1749005581334,0.55,2610.5,2609.7,1.591]
["bitfinex","ETHUSD",1749005581481,0.522,2610.4,2609.7,1.591]
["bitfinex","ETHUSD",1749005582380,0.55,2609.9,2609.7,1.591]
["bitfinex","ETHUSD",1749005585491,5.22,2609.9,2609.1,1.592]
["bitfinex","ETHUSD",1749005585906,2.86592216,2609.2,2609.1,1.592]
["bitfinex","ETHUSD",1749005586109,2.31592216,2609.2,2609.1,1.592]
["bitfinex","ETHUSD",1749005586286,2.54751438,2609.2,2609.1,1.592]
["bitfinex","ETHUSD",1749005586723,3.09751438,2609.2,2609.1,1.592]
["bitfinex","ETHUSD",1749005588912,2.54751438,2609.2,2609.1,1.592]
["bitfinex","ETHUSD",1749005592127,0.55,2609.1,2608.9,1.592]
["bitfinex","ETHUSD",1749005592371,2.85726581,2609.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005592513,2.31592216,2609.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005593445,0.36325961,2610.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005593757,2.31592216,2609.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005597882,4.63184432,2609.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005598218,2.31592216,2609.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005601861,4.63184432,2609.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005602022,5.09502875,2609.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005602956,2.31592216,2609.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005605884,1.5234,2609.7,2608.9,1.592]
["bitfinex","ETHUSD",1749005606175,2.31592216,2609.2,2608.9,1.592]
["bitfinex","ETHUSD",1749005606373,2.31592216,2609.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005606960,2.31592216,2609.0,2608.4,8.38854609]
["bitfinex","ETHUSD",1749005606961,4.63184432,2609.0,2608.4,0.38854609]
["bitfinex","ETHUSD",1749005607138,2.77910659,2609.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005609174,0.46318443,2609.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005609340,2.31592216,2609.0,2608.9,1.592]
["bitfinex","ETHUSD",1749005614178,1.5539,2609.4,2608.9,1.592]
["bitfinex","ETHUSD",1749005620499,1.5539,2609.4,2609.0,1.592]
["bitfinex","ETHUSD",1749005621583,2.86592216,2609.1,2609.0,1.592]
["bitfinex","ETHUSD",1749005622653,3.15251438,2609.1,2609.0,1.592]
["bitfinex","ETHUSD",1749005623674,1.5539,2609.4,2609.0,1.592]
["bitfinex","ETHUSD",1749005623864,2.31592216,2609.1,2609.0,1.592]
["bitfinex","ETHUSD",1749005640347,2.31592216,2609.5,2609.0,1.592]
["bitfinex","ETHUSD",1749005642929,2.31592216,2609.1,2609.0,1.592]
["bitfinex","ETHUSD",1749005643132,2.31592216,2609.1,2609.0,15.791]
["bitfinex","ETHUSD",1749005643935,2.31592216,2609.1,2609.0,8.0]
["bitfinex","ETHUSD",1749005644119,2.31592216,2609.1,2609.0,15.789]
["bitfinex","ETHUSD",1749005644455,2.31592216,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1749005644747,2.31592216,2609.3,2609.0,7.789]
["bitfinex","ETHUSD",1749005646014,2.31592216,2609.3,2609.1,7.789]
["bitfinex","ETHUSD",1749005649230,2.31592216,2609.4,2609.1,7.789]
["bitfinex","ETHUSD",1749005650329,2.31592216,2609.4,2609.2,1.591]
["bitfinex","ETHUSD",1749005650546,2.31592216,2609.4,2609.3,1.591]
["bitfinex","ETHUSD",1749005652021,2.31592216,2609.4,2608.3,20.0]
["bitfinex","ETHUSD",1749005652223,2.31592216,2609.5,2608.6,9.806846]
["bitfinex","ETHUSD",1749005652536,2.31592216,2609.5,2608.7,8.0]
["bitfinex","ETHUSD",1749005652862,2.31592216,2609.5,2608.8,8.000278]
["bitfinex","ETHUSD",1749005653222,2.31592216,2609.3,2608.9,6.198]
["bitfinex","ETHUSD",1749005653936,2.31592216,2609.3,2609.0,6.198]
["bitfinex","ETHUSD",1749005655137,2.31592216,2609.3,2609.0,14.466]
["bitfinex","ETHUSD",1749005655343,2.31592216,2609.3,2609.1,1.591]
["bitfinex","ETHUSD",1749005659663,2.31592216,2609.5,2609.1,1.591]
["bitfinex","ETHUSD",1749005660064,2.31592216,2609.5,2609.1,9.591]
["bitfinex","ETHUSD",1749005660276,1.5277,2610.2,2609.3,8.0]
["bitfinex","ETHUSD",1749005660435,2.31592216,2610.0,2609.3,8.0]
["bitfinex","ETHUSD",1749005661137,2.31592216,2610.1,2609.4,13.313238]
["bitfinex","ETHUSD",1749005661447,2.31592216,2610.1,2609.3,10.0]
["bitfinex","ETHUSD",1749005661933,2.31592216,2609.9,2609.3,10.0]
["bitfinex","ETHUSD",1749005663275,2.31592216,2609.9,2609.3,13.83239313]
["bitfinex","ETHUSD",1749005663475,2.31592216,2609.9,2609.3,10.0]
["bitfinex","ETHUSD",1749005664840,2.31592216,2609.9,2609.3,8.617189]
["bitfinex","ETHUSD",1749005665045,2.31592216,2609.7,2609.5,8.0]
["bitfinex","ETHUSD",1749005666458,2.31592216,2609.8,2609.5,8.0]
["bitfinex","ETHUSD",1749005675711,1.6007,2610.3,2609.6,8.266]
["bitfinex","ETHUSD",1749005675886,1.4984,2610.6,2609.7,8.0]
["bitfinex","ETHUSD",1749005676089,2.31592216,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1749005676288,2.31592216,2610.1,2610.0,7.786]
["bitfinex","ETHUSD",1749005676812,2.31592216,2610.3,2610.0,7.786]
["bitfinex","ETHUSD",1749005680026,2.31592216,2610.3,2610.0,8.16783445]
["bitfinex","ETHUSD",1749005683385,0.02,2610.9,2610.1,8.0]
["bitfinex","ETHUSD",1749005683587,0.02,2610.9,2610.3,8.0]
["bitfinex","ETHUSD",1749005683916,0.02,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1749005684121,0.02,2610.9,2610.2,4.3163197]
["bitfinex","ETHUSD",1749005684122,0.02,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749005684295,0.02,2610.9,2610.6,1.59]
["bitfinex","ETHUSD",1749005684296,0.02,2610.9,2610.8,6.195]
["bitfinex","ETHUSD",1749005687538,0.02,2610.9,2610.8,6.98920342]
["bitfinex","ETHUSD",1749005687859,0.02,2610.9,2610.8,8.57920342]
["bitfinex","ETHUSD",1749005687860,2.33592216,2610.9,2610.8,8.57920342]
["bitfinex","ETHUSD",1749005688155,2.33592216,2610.9,2610.8,7.785]
["bitfinex","ETHUSD",1749005690664,2.33592216,2610.9,2610.7,0.78393525]
["bitfinex","ETHUSD",1749005690814,2.33592216,2610.9,2610.8,7.784]
["bitfinex","ETHUSD",1749005700551,2.33592216,2610.9,2610.8,7.783]
["bitfinex","ETHUSD",1749005701775,2.33592216,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1749005701981,2.33592216,2610.9,2610.7,7.783]
["bitfinex","ETHUSD",1749005708986,0.02,2610.9,2610.7,7.783]
["bitfinex","ETHUSD",1749005714285,3.82242216,2610.9,2610.8,1.59]
["bitfinex","ETHUSD",1749005714597,3.82242216,2610.9,2610.8,7.783]
["bitfinex","ETHUSD",1749005714965,3.82242216,2610.9,2610.8,1.59]
["bitfinex","ETHUSD",1749005717777,0.02,2610.9,2610.8,1.59]
["bitfinex","ETHUSD",1749005718967,2.33592216,2610.9,2610.8,1.59]
["bitfinex","ETHUSD",1749005719490,2.33592216,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1749005719697,2.33592216,2610.9,2610.8,7.783]
["bitfinex","ETHUSD",1749005722097,2.33592216,2610.9,2610.8,1.59]
["bitfinex","ETHUSD",1749005730190,3.90902216,2610.9,2610.8,1.59]
["bitfinex","ETHUSD",1749005732214,3.90902216,2610.9,2610.8,1.96901007]
["bitfinex","ETHUSD",1749005736308,2.33592216,2610.9,2610.8,1.96901007]
["bitfinex","ETHUSD",1749005745423,0.02,2610.9,2610.8,1.96901007]
["bitfinex","ETHUSD",1749005745627,0.40472222,2610.9,2610.8,1.96901007]
["bitfinex","ETHUSD",1749005746435,0.02,2610.9,2610.8,1.96901007]
["bitfinex","ETHUSD",1749005754438,2.148,2610.9,2610.8,1.59]
["bitfinex","ETHUSD",1749005760231,0.02,2610.9,2610.8,1.59]
["bitfinex","ETHUSD",1749005762156,1.5058,2610.9,2610.8,1.59]
["bitfinex","ETHUSD",1749005763246,1.5058,2610.9,2610.8,1.589]
["bitfinex","ETHUSD",1749005763650,1.5058,2610.9,2609.9,0.9481555]
["bitfinex","ETHUSD",1749005763850,1.5058,2610.9,2609.5,20.0]
["bitfinex","ETHUSD",1749005764045,2.31592216,2610.5,2609.5,10.0]
["bitfinex","ETHUSD",1749005764443,2.31592216,2610.5,2609.6,6.193]
["bitfinex","ETHUSD",1749005764643,2.31592216,2610.5,2609.7,10.0]
["bitfinex","ETHUSD",1749005765180,2.31592216,2610.5,2609.8,9.853]
["bitfinex","ETHUSD",1749005765341,2.31592216,2610.5,2609.9,6.17574]
["bitfinex","ETHUSD",1749005765541,2.31592216,2610.5,2610.0,10.0]
["bitfinex","ETHUSD",1749005766043,2.31592216,2610.5,2609.9,5.82103]
["bitfinex","ETHUSD",1749005766243,2.31592216,2610.5,2610.0,10.0]
["bitfinex","ETHUSD",1749005766444,2.31592216,2610.5,2609.9,5.82103]
["bitfinex","ETHUSD",1749005766754,2.31592216,2610.5,2610.0,6.193]
["bitfinex","ETHUSD",1749005769658,2.31592216,2610.5,2610.1,6.193]
["bitfinex","ETHUSD",1749005770178,2.31592216,2610.5,2610.2,1.589]
["bitfinex","ETHUSD",1749005785405,2.31592216,2610.5,2610.1,6.193]
["bitfinex","ETHUSD",1749005785406,2.31592216,2610.5,2610.3,1.589]
["bitfinex","ETHUSD",1749005787510,2.1819,2610.4,2610.3,1.589]
["bitfinex","ETHUSD",1749005791597,1.6409,2610.7,2610.3,1.589]
["bitfinex","ETHUSD",1749005791779,2.31592216,2610.6,2610.3,1.589]
["bitfinex","ETHUSD",1749005791979,2.31592216,2610.8,2610.3,1.589]
["bitfinex","ETHUSD",1749005792626,2.33592216,2610.9,2610.3,1.589]
["bitfinex","ETHUSD",1749005794104,2.31592216,2610.7,2610.3,1.589]
["bitfinex","ETHUSD",1749005801738,0.02,2610.9,2610.3,1.589]
["bitfinex","ETHUSD",1749005801901,2.31592216,2610.7,2610.3,1.589]
["bitfinex","ETHUSD",1749005802441,2.31592216,2610.7,2610.3,7.781]
["bitfinex","ETHUSD",1749005802643,2.31592216,2610.7,2610.3,16.045]
["bitfinex","ETHUSD",1749005806003,2.31592216,2610.5,2610.3,8.264]
["bitfinex","ETHUSD",1749005806256,2.31592216,2610.5,2610.4,1.588]
["bitfinex","ETHUSD",1749005824626,0.02,2610.9,2610.4,1.588]
["bitfinex","ETHUSD",1749005824627,2.31592216,2610.7,2610.4,1.6083]
["bitfinex","ETHUSD",1749005824838,2.31592216,2610.5,2610.4,1.6083]
["bitfinex","ETHUSD",1749005831735,1.5887,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1749005831736,0.02,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1749005831964,0.02,2610.9,2610.6,6.19]
["bitfinex","ETHUSD",1749005833174,2.31592216,2610.8,2610.6,6.19]
["bitfinex","ETHUSD",1749005834737,0.02,2610.9,2610.6,14.454]
["bitfinex","ETHUSD",1749005834940,2.31592216,2610.8,2610.6,14.454]
["bitfinex","ETHUSD",1749005835143,2.31592216,2610.8,2610.7,0.0203]
["bitfinex","ETHUSD",1749005835381,2.31592216,2610.8,2610.7,8.0203]
["bitfinex","ETHUSD",1749005836582,0.02,2610.9,2610.7,1.588]
["bitfinex","ETHUSD",1749005837702,0.02,2610.9,2610.8,6.19]
["bitfinex","ETHUSD",1749005838897,0.02,2610.9,2610.0,8.0]
["bitfinex","ETHUSD",1749005839102,0.02,2610.9,2610.1,10.0]
["bitfinex","ETHUSD",1749005840103,0.02,2610.9,2610.2,6.19]
["bitfinex","ETHUSD",1749005840309,0.02,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749005840603,0.02,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1749005840969,2.31592216,2610.8,2610.5,6.19]
["bitfinex","ETHUSD",1749005841166,2.31592216,2610.8,2610.0,10.0]
["bitfinex","ETHUSD",1749005842404,2.31592216,2610.8,2610.0,10.37639733]
["bitfinex","ETHUSD",1749005842608,2.31592216,2610.8,2610.2,10.0]
["bitfinex","ETHUSD",1749005843167,2.31592216,2610.8,2610.4,10.0]
["bitfinex","ETHUSD",1749005843472,2.31592216,2610.8,2610.4,8.217826]
["bitfinex","ETHUSD",1749005843703,1.605,2610.8,2610.6,8.0]
["bitfinex","ETHUSD",1749005844005,2.54951438,2610.7,2609.6,11.831975]
["bitfinex","ETHUSD",1749005844207,2.31592216,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1749005844378,1.605,2610.8,2610.1,6.189]
["bitfinex","ETHUSD",1749005844379,2.31592216,2610.3,2610.1,6.189]
["bitfinex","ETHUSD",1749005844578,2.31592216,2610.3,2610.2,8.0]
["bitfinex","ETHUSD",1749005844779,2.31592216,2610.3,2609.3,10.0]
["bitfinex","ETHUSD",1749005845091,2.31592216,2609.8,2609.4,6.189]
["bitfinex","ETHUSD",1749005845299,2.31592216,2609.8,2609.6,10.381283]
["bitfinex","ETHUSD",1749005845481,2.31592216,2609.8,2609.6,6.201837]
["bitfinex","ETHUSD",1749005845683,2.31592216,2610.0,2609.7,6.189]
["bitfinex","ETHUSD",1749005845914,2.31592216,2610.0,2609.8,8.0]
["bitfinex","ETHUSD",1749005846218,1.4962,2610.4,2610.0,8.0]
["bitfinex","ETHUSD",1749005846391,2.31592216,2610.3,2610.0,8.0]
["bitfinex","ETHUSD",1749005846702,2.31592216,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1749005847003,1.4962,2610.0,2609.8,6.189]
["bitfinex","ETHUSD",1749005847191,1.4962,2610.0,2609.9,1.588]
["bitfinex","ETHUSD",1749005848391,3.81212216,2610.0,2609.9,1.588]
["bitfinex","ETHUSD",1749005851248,1.5812,2610.2,2609.9,1.588]
["bitfinex","ETHUSD",1749005852124,3.89712216,2610.2,2609.9,1.588]
["bitfinex","ETHUSD",1749005855814,2.31592216,2610.2,2609.9,1.588]
["bitfinex","ETHUSD",1749005861121,3.87062216,2610.4,2609.9,1.588]
["bitfinex","ETHUSD",1749005862467,3.87062216,2610.4,2610.0,18.561971]
["bitfinex","ETHUSD",1749005862628,3.80402216,2610.6,2610.0,8.561971]
["bitfinex","ETHUSD",1749005863371,3.80402216,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1749005863575,3.80402216,2610.6,2610.0,7.606971]
["bitfinex","ETHUSD",1749005863576,3.80402216,2610.6,2610.0,9.525971]
["bitfinex","ETHUSD",1749005864266,3.80402216,2610.6,2610.0,4.758998]
["bitfinex","ETHUSD",1749005866567,3.80402216,2610.6,2610.1,8.264]
["bitfinex","ETHUSD",1749005869750,3.80402216,2610.6,2610.2,6.19]
["bitfinex","ETHUSD",1749005877504,3.80402216,2610.6,2610.1,8.264]
["bitfinex","ETHUSD",1749005877797,3.80402216,2610.6,2610.3,6.189]
["bitfinex","ETHUSD",1749005878375,3.80402216,2610.6,2610.4,1.587]
["bitfinex","ETHUSD",1749005879079,3.80402216,2610.6,2610.4,7.776]
["bitfinex","ETHUSD",1749005883314,3.80402216,2610.6,2610.5,1.587]
["bitfinex","ETHUSD",1749005884205,1.4881,2610.6,2610.5,1.587]
["bitfinex","ETHUSD",1749005886006,1.4881,2610.6,2610.5,1.9760357]
["bitfinex","ETHUSD",1749005886723,3.80402216,2610.6,2610.5,1.9760357]
["bitfinex","ETHUSD",1749005887024,4.18442438,2610.6,2610.5,1.587]
["bitfinex","ETHUSD",1749005887222,4.81112438,2610.6,2610.5,1.587]
["bitfinex","ETHUSD",1749005887597,4.26112438,2610.6,2610.5,1.587]
["bitfinex","ETHUSD",1749005893695,3.88072216,2610.6,2610.5,1.587]
["bitfinex","ETHUSD",1749005894718,1.5648,2610.6,2610.5,1.587]
["bitfinex","ETHUSD",1749005896930,2.1148,2610.6,2610.5,1.587]
["bitfinex","ETHUSD",1749005905876,1.5648,2610.6,2610.5,1.587]
["bitfinex","ETHUSD",1749005907097,2.1148,2610.6,2610.5,1.587]
["bitfinex","ETHUSD",1749005907482,2.1148,2610.6,2610.0,14.453]
["bitfinex","ETHUSD",1749005907483,2.31592216,2610.1,2610.0,8.264]
["bitfinex","ETHUSD",1749005907797,2.31592216,2610.1,2610.0,9.851]
["bitfinex","ETHUSD",1749005909662,1.6616,2610.2,2610.0,9.851]
["bitfinex","ETHUSD",1749005909863,2.31592216,2610.1,2610.0,9.851]
["bitfinex","ETHUSD",1749005915501,2.31592216,2610.1,2610.0,16.04]
["bitfinex","ETHUSD",1749005916506,2.31592216,2610.1,2610.0,1.586]
["bitfinex","ETHUSD",1749005917608,2.31592216,2610.1,2610.0,7.775]
["bitfinex","ETHUSD",1749005918107,2.31592216,2610.1,2610.0,1.586]
["bitfinex","ETHUSD",1749005918294,2.31592216,2610.1,2610.0,7.775]
["bitfinex","ETHUSD",1749005920115,2.31592216,2610.1,2609.7,8.265]
["bitfinex","ETHUSD",1749005920321,1.6616,2610.2,2610.0,1.586]
["bitfinex","ETHUSD",1749005921591,2.31592216,2610.1,2610.0,1.586]
["bitfinex","ETHUSD",1749005927137,1.5344,2610.5,2610.0,1.586]
["bitfinex","ETHUSD",1749005927335,2.31592216,2610.3,2610.0,1.586]
["bitfinex","ETHUSD",1749005930799,2.31592216,2610.1,2610.0,1.586]
["bitfinex","ETHUSD",1749005951269,2.31592216,2610.3,2610.0,1.586]
["bitfinex","ETHUSD",1749005952573,2.31592216,2610.3,2610.1,1.586]
["bitfinex","ETHUSD",1749005953861,2.31592216,2610.3,2610.1,7.774]
["bitfinex","ETHUSD",1749005957277,2.31592216,2610.4,2610.1,7.774]
["bitfinex","ETHUSD",1749005958733,2.31592216,2610.4,2609.2,3.83252313]
["bitfinex","ETHUSD",1749005958734,2.31592216,2610.4,2592.5,6.68031983]
["bitfinex","ETHUSD",1749005958940,2.31592216,2610.3,2609.3,10.0]
["bitfinex","ETHUSD",1749005959342,2.31592216,2610.1,2609.3,10.0]
["bitfinex","ETHUSD",1749005960079,2.31592216,2610.1,2609.5,20.0]
["bitfinex","ETHUSD",1749005960283,2.31592216,2610.1,2609.5,10.0]
["bitfinex","ETHUSD",1749005963289,2.31592216,2610.1,2609.6,1.586]
["bitfinex","ETHUSD",1749005963490,2.31592216,2610.1,2609.7,10.0]
["bitfinex","ETHUSD",1749005968677,2.31592216,2610.1,2609.8,8.265]
["bitfinex","ETHUSD",1749005973402,2.31592216,2610.1,2609.9,1.586]
["bitfinex","ETHUSD",1749005974508,2.31592216,2610.3,2609.9,1.586]
["bitfinex","ETHUSD",1749005984503,2.31592216,2610.1,2609.9,1.586]
["bitfinex","ETHUSD",1749005985191,2.31592216,2610.1,2610.0,8.265]
["bitfinex","ETHUSD",1749005991249,2.31592216,2610.1,2610.0,14.452]
["bitfinex","ETHUSD",1749005991746,2.31592216,2610.1,2610.0,1.586]
["bitfinex","ETHUSD",1749005993019,2.31592216,2610.1,2610.0,7.772]
["bitfinex","ETHUSD",1749005993222,1.85749909,2610.1,2610.0,7.772]
["bitfinex","ETHUSD",1749005995015,1.85749909,2610.1,2610.0,8.16020058]
["bitfinex","ETHUSD",1749006002844,1.85749909,2610.4,2610.0,8.16020058]
["bitfinex","ETHUSD",1749006003167,1.85749909,2610.2,2610.0,8.16020058]
["bitfinex","ETHUSD",1749006004271,1.5693,2610.6,2610.0,8.16020058]
["bitfinex","ETHUSD",1749006004436,1.5693,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1749006004630,1.85749909,2610.5,2610.1,10.0]
["bitfinex","ETHUSD",1749006004838,1.85749909,2610.3,2610.0,8.16020058]
["bitfinex","ETHUSD",1749006005135,1.85749909,2610.1,2610.0,0.38820058]
["bitfinex","ETHUSD",1749006005450,1.85749909,2610.1,2610.0,1.586]
["bitfinex","ETHUSD",1749006005782,1.85749909,2610.1,2610.0,7.772]
["bitfinex","ETHUSD",1749006006633,1.85749909,2610.1,2610.0,7.771]
["bitfinex","ETHUSD",1749006007172,2.32224128,2610.1,2610.0,7.771]
["bitfinex","ETHUSD",1749006008752,2.32224128,2610.1,2610.0,8.15076765]
["bitfinex","ETHUSD",1749006014848,3.84644128,2610.1,2610.0,0.37976765]
["bitfinex","ETHUSD",1749006015048,4.23108541,2610.1,2610.0,7.771]
["bitfinex","ETHUSD",1749006015360,3.84644128,2610.1,2610.0,1.585]
["bitfinex","ETHUSD",1749006018134,1.5242,2610.1,2610.0,1.585]
["bitfinex","ETHUSD",1749006021775,2.32224128,2610.1,2610.0,1.585]
["bitfinex","ETHUSD",1749006022177,4.69,2610.9,2610.0,9.399378]
["bitfinex","ETHUSD",1749006022488,2.32224128,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1749006022652,2.32224128,2610.6,2610.0,1.585]
["bitfinex","ETHUSD",1749006022852,2.32224128,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1749006023592,2.32224128,2610.8,2610.1,10.0]
["bitfinex","ETHUSD",1749006024585,2.32224128,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1749006025280,2.32224128,2610.6,2610.1,9.276793]
["bitfinex","ETHUSD",1749006025861,2.32224128,2610.6,2610.1,20.0]
["bitfinex","ETHUSD",1749006026062,2.32224128,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1749006027061,2.32224128,2610.4,2610.2,1.585]
["bitfinex","ETHUSD",1749006027369,2.32224128,2610.4,2610.3,6.185]
["bitfinex","ETHUSD",1749006031090,2.32224128,2610.4,2610.3,14.449]
["bitfinex","ETHUSD",1749006038581,2.32224128,2610.4,2610.3,8.264]
["bitfinex","ETHUSD",1749006038763,2.32224128,2610.4,2610.3,14.448]
["bitfinex","ETHUSD",1749006043520,2.32224128,2610.6,2610.3,24.448]
["bitfinex","ETHUSD",1749006043733,2.32224128,2610.6,2610.4,9.549763]
["bitfinex","ETHUSD",1749006044970,2.32224128,2610.8,2610.4,9.549763]
["bitfinex","ETHUSD",1749006045371,2.32224128,2610.6,2610.4,9.549763]
["bitfinex","ETHUSD",1749006047207,2.32224128,2610.6,2610.5,1.584]
["bitfinex","ETHUSD",1749006047505,2.32224128,2610.6,2610.5,11.584]
["bitfinex","ETHUSD",1749006048682,2.32224128,2610.6,2610.5,1.584]
["bitfinex","ETHUSD",1749006051008,2.32224128,2610.7,2610.5,1.584]
["bitfinex","ETHUSD",1749006052115,2.32224128,2610.7,2610.6,8.263]
["bitfinex","ETHUSD",1749006056216,0.02,2610.9,2610.6,8.263]
["bitfinex","ETHUSD",1749006056517,2.32224128,2610.8,2610.6,8.263]
["bitfinex","ETHUSD",1749006056940,0.02,2610.9,2610.6,8.263]
["bitfinex","ETHUSD",1749006057482,2.34224128,2610.9,2610.6,8.263]
["bitfinex","ETHUSD",1749006059922,2.34224128,2610.9,2610.7,9.847]
["bitfinex","ETHUSD",1749006060126,2.34224128,2610.9,2610.8,1.584]
["bitfinex","ETHUSD",1749006061191,3.89344128,2610.9,2610.8,1.584]
["bitfinex","ETHUSD",1749006061404,1.5712,2610.9,2610.8,7.766]
["bitfinex","ETHUSD",1749006063216,0.02,2610.9,2610.8,7.766]
["bitfinex","ETHUSD",1749006064340,2.34224128,2610.9,2610.8,7.766]
["bitfinex","ETHUSD",1749006066434,2.32224128,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1749006066615,2.32224128,2611.3,2610.8,17.766]
["bitfinex","ETHUSD",1749006066834,2.32224128,2611.3,2610.9,6.855697]
["bitfinex","ETHUSD",1749006067040,2.32224128,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1749006067234,2.32224128,2611.1,2610.9,12.11776]
["bitfinex","ETHUSD",1749006067435,2.32224128,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1749006067961,2.32224128,2611.1,2610.9,10.0]
["bitfinex","ETHUSD",1749006068815,2.32224128,2611.1,2610.8,17.766]
["bitfinex","ETHUSD",1749006069130,2.32224128,2611.1,2610.9,10.0]
["bitfinex","ETHUSD",1749006069824,2.32224128,2611.1,2610.8,17.766]
["bitfinex","ETHUSD",1749006070026,2.32224128,2610.9,2610.7,8.263]
["bitfinex","ETHUSD",1749006070230,3.87104128,2610.9,2610.8,1.583]
["bitfinex","ETHUSD",1749006070571,3.87104128,2610.9,2610.8,7.765]
["bitfinex","ETHUSD",1749006070755,1.5488,2610.9,2610.8,1.583]
["bitfinex","ETHUSD",1749006070909,1.5488,2610.9,2610.8,7.765]
["bitfinex","ETHUSD",1749006072046,1.5488,2610.9,2610.7,8.263]
["bitfinex","ETHUSD",1749006072361,2.32224128,2610.8,2610.7,8.263]
["bitfinex","ETHUSD",1749006072654,2.32224128,2610.8,2610.7,21.52608]
["bitfinex","ETHUSD",1749006072819,2.32224128,2610.8,2610.7,18.750081]
["bitfinex","ETHUSD",1749006074363,1.5488,2611.1,2610.7,16.028]
["bitfinex","ETHUSD",1749006074364,2.32224128,2611.1,2610.7,16.028]
["bitfinex","ETHUSD",1749006075634,2.32224128,2610.9,2610.7,16.028]
["bitfinex","ETHUSD",1749006077171,3.95944128,2610.9,2610.7,16.028]
["bitfinex","ETHUSD",1749006077629,3.95944128,2610.9,2610.8,6.181]
["bitfinex","ETHUSD",1749006077826,1.6372,2610.9,2610.8,6.181]
["bitfinex","ETHUSD",1749006078030,2.32224128,2610.9,2610.8,6.181]
["bitfinex","ETHUSD",1749006081671,2.32224128,2611.1,2610.9,10.0]
["bitfinex","ETHUSD",1749006083243,2.32224128,2611.1,2610.8,6.181]
["bitfinex","ETHUSD",1749006083454,2.32224128,2611.1,2610.9,10.0]
["bitfinex","ETHUSD",1749006084248,2.32224128,2611.3,2610.9,10.0]
["bitfinex","ETHUSD",1749006084745,2.32224128,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1749006085043,2.32224128,2611.3,2610.9,13.884101]
["bitfinex","ETHUSD",1749006085244,2.32224128,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1749006085442,2.32224128,2611.3,2610.9,13.884101]
["bitfinex","ETHUSD",1749006085621,2.32224128,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1749006086809,2.32224128,2611.3,2610.9,13.884101]
["bitfinex","ETHUSD",1749006087009,2.32224128,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1749006087211,2.32224128,2611.3,2610.9,13.884101]
["bitfinex","ETHUSD",1749006087409,2.32224128,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1749006087745,2.32224128,2611.3,2611.1,1.583]
["bitfinex","ETHUSD",1749006090545,2.32224128,2611.2,2611.1,1.583]
["bitfinex","ETHUSD",1749006092546,2.32224128,2611.2,2611.1,9.845]
["bitfinex","ETHUSD",1749006095631,2.32224128,2611.2,2611.1,8.262]
["bitfinex","ETHUSD",1749006095833,4.22530541,2611.2,2611.1,16.025]
["bitfinex","ETHUSD",1749006096278,4.22530541,2611.2,2611.1,8.262]
["bitfinex","ETHUSD",1749006096279,6.54754669,2611.2,2611.1,8.262]
["bitfinex","ETHUSD",1749006096563,1.5148,2610.9,2610.5,8.262]
["bitfinex","ETHUSD",1749006096780,1.5148,2610.9,2610.6,1.583]
["bitfinex","ETHUSD",1749006098029,3.89744128,2610.7,2610.6,1.583]
["bitfinex","ETHUSD",1749006098238,4.28718541,2610.7,2610.6,1.583]
["bitfinex","ETHUSD",1749006103477,1.5752,2610.7,2610.6,1.583]
["bitfinex","ETHUSD",1749006103676,3.89744128,2610.7,2610.6,1.583]
["bitfinex","ETHUSD",1749006111910,1.5752,2610.7,2610.6,1.583]
["bitfinex","ETHUSD",1749006112797,1.5752,2610.7,2610.6,7.764]
["bitfinex","ETHUSD",1749006112957,3.89744128,2610.7,2610.6,7.764]
["bitfinex","ETHUSD",1749006115069,4.28718541,2610.7,2610.6,1.583]
["bitfinex","ETHUSD",1749006115475,4.83718541,2610.7,2610.6,1.583]
["bitfinex","ETHUSD",1749006116089,3.26198541,2610.7,2610.6,1.583]
["bitfinex","ETHUSD",1749006116416,0.93974413,2610.7,2610.6,1.583]
["bitfinex","ETHUSD",1749006116619,0.55,2610.7,2610.6,1.583]
["bitfinex","ETHUSD",1749006116933,2.0648,2610.7,2610.6,1.583]
["bitfinex","ETHUSD",1749006117317,1.4734,2610.6,2610.0,8.264]
["bitfinex","ETHUSD",1749006117612,1.4734,2610.6,2610.3,6.181]
["bitfinex","ETHUSD",1749006117801,1.4734,2610.6,2610.1,7.764]
["bitfinex","ETHUSD",1749006118002,1.5802,2610.4,2610.1,7.764]
["bitfinex","ETHUSD",1749006118606,2.32224128,2610.2,2610.1,7.764]
["bitfinex","ETHUSD",1749006120338,2.32224128,2610.2,2610.1,1.583]
["bitfinex","ETHUSD",1749006120545,6.24838256,2610.2,2610.1,1.583]
["bitfinex","ETHUSD",1749006121204,6.79838256,2610.2,2610.0,8.264]
["bitfinex","ETHUSD",1749006121404,1.22983826,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1749006121711,2.32224128,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749006121932,2.32224128,2609.2,2609.1,6.201]
["bitfinex","ETHUSD",1749006122426,2.32224128,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749006122617,2.32224128,2609.2,2609.1,14.201]
["bitfinex","ETHUSD",1749006122795,2.32224128,2609.2,2609.1,8.02]
["bitfinex","ETHUSD",1749006122995,2.32224128,2609.2,2609.1,14.201]
["bitfinex","ETHUSD",1749006124043,2.28201371,2609.2,2609.1,14.201]
["bitfinex","ETHUSD",1749006125292,2.28201371,2609.2,2609.1,15.785]
["bitfinex","ETHUSD",1749006125514,2.28201371,2609.2,2609.1,9.98321139]
["bitfinex","ETHUSD",1749006125715,2.28201371,2609.2,2609.1,16.16521139]
["bitfinex","ETHUSD",1749006126625,2.28201371,2609.2,2609.1,9.98321139]
["bitfinex","ETHUSD",1749006126823,2.28201371,2609.2,2609.1,8.16621139]
["bitfinex","ETHUSD",1749006127702,2.28201371,2609.2,2609.1,1.98321139]
["bitfinex","ETHUSD",1749006127903,2.28201371,2609.2,2609.1,8.16621139]
["bitfinex","ETHUSD",1749006130034,2.28201371,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749006130218,6.39595636,2609.2,2609.1,1.603]
["bitfinex","ETHUSD",1749006130421,4.11394265,2609.2,2609.1,1.603]
["bitfinex","ETHUSD",1749006134316,3.88574128,2609.2,2609.1,1.603]
["bitfinex","ETHUSD",1749006136340,3.88574128,2609.2,2609.1,1.583]
["bitfinex","ETHUSD",1749006140383,3.83574128,2609.2,2609.1,1.583]
["bitfinex","ETHUSD",1749006141472,6.15798256,2609.2,2609.1,1.583]
["bitfinex","ETHUSD",1749006141675,6.70798256,2609.2,2609.1,1.583]
["bitfinex","ETHUSD",1749006141882,7.37878082,2609.2,2609.1,1.583]
["bitfinex","ETHUSD",1749006144867,5.05653954,2609.2,2609.1,1.583]
["bitfinex","ETHUSD",1749006145672,5.41342266,2609.2,2609.1,1.583]
["bitfinex","ETHUSD",1749006145877,5.05653954,2609.2,2609.1,1.583]
["bitfinex","ETHUSD",1749006147192,7.37878082,2609.2,2609.1,1.583]
["bitfinex","ETHUSD",1749006147901,5.86528082,2609.2,2608.4,8.269]
["bitfinex","ETHUSD",1749006148041,1.4776,2608.8,2608.5,1.583]
["bitfinex","ETHUSD",1749006148239,2.32224128,2608.6,2608.5,1.583]
["bitfinex","ETHUSD",1749006149467,2.32224128,2608.7,2608.5,1.583]
["bitfinex","ETHUSD",1749006151304,2.32224128,2608.7,2608.4,8.269]
["bitfinex","ETHUSD",1749006151605,1.477,2608.8,2608.5,1.583]
["bitfinex","ETHUSD",1749006151808,1.85692413,2608.8,2608.5,1.583]
["bitfinex","ETHUSD",1749006152780,2.32224128,2608.6,2608.5,1.583]
["bitfinex","ETHUSD",1749006158117,0.55,2608.5,2608.2,1.584]
["bitfinex","ETHUSD",1749006158313,5.19448256,2608.3,2608.2,1.584]
["bitfinex","ETHUSD",1749006158686,2.87224128,2608.3,2608.2,1.584]
["bitfinex","ETHUSD",1749006158886,3.31148541,2608.3,2608.2,1.584]
["bitfinex","ETHUSD",1749006160292,2.87224128,2608.3,2608.2,1.584]
["bitfinex","ETHUSD",1749006161130,2.32224128,2608.3,2608.2,1.584]
["bitfinex","ETHUSD",1749006163524,2.32224128,2608.5,2608.2,1.584]
["bitfinex","ETHUSD",1749006164102,2.32224128,2608.8,2608.2,1.584]
["bitfinex","ETHUSD",1749006164285,2.32224128,2608.8,2608.3,3.884101]
["bitfinex","ETHUSD",1749006164489,2.32224128,2609.0,2608.5,13.884101]
["bitfinex","ETHUSD",1749006164710,2.32224128,2609.2,2608.7,3.884101]
["bitfinex","ETHUSD",1749006164933,2.32224128,2609.2,2608.8,1.591]
["bitfinex","ETHUSD",1749006167224,2.32224128,2609.2,2608.6,8.271]
["bitfinex","ETHUSD",1749006167409,2.32224128,2609.2,2608.9,1.59]
["bitfinex","ETHUSD",1749006168536,1.6057,2609.7,2608.9,1.59]
["bitfinex","ETHUSD",1749006168537,2.32224128,2609.4,2608.9,1.59]
["bitfinex","ETHUSD",1749006169215,2.32224128,2609.2,2608.9,1.59]
["bitfinex","ETHUSD",1749006169926,2.32224128,2609.6,2608.9,1.59]
["bitfinex","ETHUSD",1749006170128,2.32224128,2609.8,2609.0,10.0]
["bitfinex","ETHUSD",1749006170299,0.02,2609.9,2609.0,10.0]
["bitfinex","ETHUSD",1749006170501,0.02,2609.9,2609.1,2.32224128]
["bitfinex","ETHUSD",1749006170725,0.02,2609.9,2609.2,10.0]
["bitfinex","ETHUSD",1749006170928,0.02,2609.9,2609.4,20.0]
["bitfinex","ETHUSD",1749006171132,0.02,2609.9,2609.6,20.0]
["bitfinex","ETHUSD",1749006171452,0.02,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1749006172431,0.00024487,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1749006172801,0.00024487,2609.9,2609.6,9.767704]
["bitfinex","ETHUSD",1749006173119,0.00024487,2609.9,2609.5,1.59]
["bitfinex","ETHUSD",1749006173637,0.00024487,2609.9,2609.6,3.443262]
["bitfinex","ETHUSD",1749006175744,0.00024487,2609.9,2609.8,20.0]
["bitfinex","ETHUSD",1749006175948,2.32224128,2611.2,2609.9,0.55]
["bitfinex","ETHUSD",1749006176149,1.4684,2611.7,2610.3,10.0]
["bitfinex","ETHUSD",1749006176305,1.4684,2611.7,2610.5,20.0]
["bitfinex","ETHUSD",1749006176306,2.32224128,2611.4,2610.5,20.0]
["bitfinex","ETHUSD",1749006176641,2.32224128,2611.4,2610.5,10.0]
["bitfinex","ETHUSD",1749006176942,2.32224128,2611.6,2610.5,10.0]
["bitfinex","ETHUSD",1749006177329,0.35771307,2611.8,2610.5,10.0]
["bitfinex","ETHUSD",1749006177531,0.35771307,2611.8,2610.6,13.83052843]
["bitfinex","ETHUSD",1749006177849,0.35771307,2611.8,2610.6,10.0]
["bitfinex","ETHUSD",1749006178210,4.82398947,2611.4,2610.8,20.0]
["bitfinex","ETHUSD",1749006178439,0.35771307,2611.8,2610.8,10.0]
["bitfinex","ETHUSD",1749006178440,4.82398947,2611.7,2610.8,10.0]
["bitfinex","ETHUSD",1749006181534,4.82398947,2611.7,2610.9,10.0]
["bitfinex","ETHUSD",1749006181729,4.82398947,2611.7,2611.1,5.700826]
["bitfinex","ETHUSD",1749006181931,4.82398947,2611.7,2610.8,0.38658817]
["bitfinex","ETHUSD",1749006182134,4.82398947,2611.1,2610.9,1.589]
["bitfinex","ETHUSD",1749006182333,4.82398947,2611.1,2611.0,1.589]
["bitfinex","ETHUSD",1749006182852,4.82398947,2611.4,2611.0,1.589]
["bitfinex","ETHUSD",1749006183715,4.82398947,2611.1,2611.0,1.589]
["bitfinex","ETHUSD",1749006184037,4.82398947,2611.3,2611.0,1.589]
["bitfinex","ETHUSD",1749006184363,4.82398947,2611.3,2611.1,1.589]
["bitfinex","ETHUSD",1749006184563,4.82398947,2611.3,2611.2,1.589]
["bitfinex","ETHUSD",1749006186313,5.45791842,2611.3,2611.2,1.589]
["bitfinex","ETHUSD",1749006188272,7.62341842,2611.3,2611.2,1.589]
["bitfinex","ETHUSD",1749006190940,7.98160792,2611.3,2611.2,1.589]
["bitfinex","ETHUSD",1749006191192,7.62341842,2611.3,2611.2,1.589]
["bitfinex","ETHUSD",1749006191653,2.1206,2611.2,2610.9,8.263]
["bitfinex","ETHUSD",1749006191979,6.38178947,2611.0,2610.9,8.263]
["bitfinex","ETHUSD",1749006192153,4.82398947,2611.0,2610.9,9.869]
["bitfinex","ETHUSD",1749006193665,1.84481307,2611.8,2610.9,9.869]
["bitfinex","ETHUSD",1749006193869,0.35771307,2611.8,2610.9,9.869]
["bitfinex","ETHUSD",1749006194068,0.35771307,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1749006194270,0.35771307,2611.8,2611.3,18.0]
["bitfinex","ETHUSD",1749006194467,0.35771307,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1749006195646,4.82398947,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1749006197362,0.35771307,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1749006198464,0.35771307,2611.8,2611.2,6.232]
["bitfinex","ETHUSD",1749006198465,0.35771307,2611.8,2611.4,9.868]
["bitfinex","ETHUSD",1749006199790,0.35771307,2611.8,2611.5,6.226]
["bitfinex","ETHUSD",1749006199994,1.84561307,2611.8,2611.4,8.262]
["bitfinex","ETHUSD",1749006200318,0.35771307,2611.8,2611.5,7.831]
["bitfinex","ETHUSD",1749006204500,0.35771307,2611.8,2611.4,8.262]
["bitfinex","ETHUSD",1749006204817,0.35771307,2611.8,2611.5,7.833]
["bitfinex","ETHUSD",1749006205165,0.35771307,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1749006206106,0.02,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1749006207261,0.02,2611.9,2611.7,10.0]
["bitfinex","ETHUSD",1749006207414,0.02,2611.9,2611.8,18.0]
["bitfinex","ETHUSD",1749006207623,0.02,2611.9,2611.8,13.974365]
["bitfinex","ETHUSD",1749006207910,0.02,2611.9,2611.8,13.459466]
["bitfinex","ETHUSD",1749006208121,0.02,2611.9,2611.6,4.726824]
["bitfinex","ETHUSD",1749006208273,0.02,2611.9,2611.8,25.836]
["bitfinex","ETHUSD",1749006208472,0.02,2611.9,2611.8,18.488015]
["bitfinex","ETHUSD",1749006208786,0.02,2611.9,2611.8,15.836]
["bitfinex","ETHUSD",1749006209369,0.02,2611.9,2611.8,9.606]
["bitfinex","ETHUSD",1749006209585,0.02,2611.9,2611.8,15.837]
["bitfinex","ETHUSD",1749006209986,0.02,2611.9,2611.8,16.21927761]
["bitfinex","ETHUSD",1749006210189,0.02,2611.9,2611.8,26.21927761]
["bitfinex","ETHUSD",1749006210705,0.02,2611.9,2611.8,16.21927761]
["bitfinex","ETHUSD",1749006212930,6.32978947,2612.7,2611.9,10.0]
["bitfinex","ETHUSD",1749006213408,6.32978947,2612.7,2612.0,10.0]
["bitfinex","ETHUSD",1749006213619,6.32978947,2612.7,2611.8,8.21927761]
["bitfinex","ETHUSD",1749006214135,1.5058,2612.7,2611.8,8.21927761]
["bitfinex","ETHUSD",1749006214314,1.5058,2612.7,2611.9,10.0]
["bitfinex","ETHUSD",1749006215499,4.82398947,2612.8,2611.9,10.0]
["bitfinex","ETHUSD",1749006215712,4.82398947,2612.8,2611.9,8.900425]
["bitfinex","ETHUSD",1749006217175,4.82398947,2612.8,2612.0,10.0]
["bitfinex","ETHUSD",1749006217899,4.82398947,2612.8,2611.9,6.597052]
["bitfinex","ETHUSD",1749006218086,4.82398947,2612.8,2612.0,10.0]
["bitfinex","ETHUSD",1749006218316,4.82398947,2612.8,2611.9,10.0]
["bitfinex","ETHUSD",1749006218722,4.82398947,2612.8,2612.0,10.0]
["bitfinex","ETHUSD",1749006219350,4.82398947,2612.8,2612.0,5.572144]
["bitfinex","ETHUSD",1749006221645,1.4528,2612.9,2612.0,5.572144]
["bitfinex","ETHUSD",1749006221794,1.4528,2612.9,2611.9,5.88457143]
["bitfinex","ETHUSD",1749006221998,1.4528,2612.9,2611.8,8.21927761]
["bitfinex","ETHUSD",1749006221999,0.023,2612.9,2612.0,20.0]
["bitfinex","ETHUSD",1749006222237,0.023,2612.9,2612.1,10.0]
["bitfinex","ETHUSD",1749006222640,0.023,2612.9,2612.2,10.0]
["bitfinex","ETHUSD",1749006222804,0.023,2612.9,2612.1,10.0]
["bitfinex","ETHUSD",1749006225533,0.023,2612.9,2612.2,6.224]
["bitfinex","ETHUSD",1749006225847,0.023,2612.9,2612.4,10.0]
["bitfinex","ETHUSD",1749006226086,0.023,2612.9,2612.6,5.206701]
["bitfinex","ETHUSD",1749006226265,0.023,2612.9,2612.7,8.257]
["bitfinex","ETHUSD",1749006227554,1.4837,2613.3,2612.7,8.257]
["bitfinex","ETHUSD",1749006228203,0.02,2613.9,2612.9,0.214]
["bitfinex","ETHUSD",1749006228204,1.03426597,2613.8,2612.9,0.214]
["bitfinex","ETHUSD",1749006228407,0.02,2613.9,2613.2,20.0]
["bitfinex","ETHUSD",1749006228648,0.02,2613.9,2613.4,10.0]
["bitfinex","ETHUSD",1749006228831,0.02,2613.9,2613.3,7.847]
["bitfinex","ETHUSD",1749006229004,4.84398947,2613.9,2613.3,8.23666597]
["bitfinex","ETHUSD",1749006229208,4.82398947,2613.6,2613.4,1.609]
["bitfinex","ETHUSD",1749006229438,4.84398947,2613.9,2613.4,7.852]
["bitfinex","ETHUSD",1749006230409,4.84398947,2613.9,2613.4,8.78355239]
["bitfinex","ETHUSD",1749006230648,5.35765275,2613.9,2613.4,8.78355239]
["bitfinex","ETHUSD",1749006231227,1.5549,2613.8,2613.5,1.609]
["bitfinex","ETHUSD",1749006231420,4.82398947,2613.6,2612.7,8.257]
["bitfinex","ETHUSD",1749006231667,1.5549,2613.5,2612.8,7.852]
["bitfinex","ETHUSD",1749006232011,1.5549,2613.5,2612.8,8.23973873]
["bitfinex","ETHUSD",1749006233381,4.82398947,2613.3,2612.8,1.99673873]
["bitfinex","ETHUSD",1749006233669,4.82398947,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1749006234722,1.5549,2613.2,2612.8,9.99673873]
["bitfinex","ETHUSD",1749006235065,1.5549,2613.2,2613.0,8.0]
["bitfinex","ETHUSD",1749006236392,0.53366328,2613.9,2613.0,8.0]
["bitfinex","ETHUSD",1749006236393,4.82398947,2613.6,2613.0,8.0]
["bitfinex","ETHUSD",1749006236682,1.96989895,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1749006243063,4.82398947,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1749006243237,1.5085,2613.3,2613.1,7.852]
["bitfinex","ETHUSD",1749006243443,1.5085,2613.3,2613.1,7.851]
["bitfinex","ETHUSD",1749006243746,1.50467335,2613.3,2613.1,7.851]
["bitfinex","ETHUSD",1749006246857,1.50467335,2613.3,2613.1,1.609]
["bitfinex","ETHUSD",1749006247057,1.50467335,2613.3,2613.2,6.238]
["bitfinex","ETHUSD",1749006247258,4.4545931,2613.3,2612.8,0.38773873]
["bitfinex","ETHUSD",1749006247462,4.4545931,2613.3,2612.9,7.847]
["bitfinex","ETHUSD",1749006248449,4.4545931,2613.3,2612.9,1.609]
["bitfinex","ETHUSD",1749006248650,4.4545931,2613.3,2613.0,6.239]
["bitfinex","ETHUSD",1749006254272,3.82172682,2613.3,2613.0,6.239]
["bitfinex","ETHUSD",1749006258812,3.82172682,2613.3,2613.1,8.255]
["bitfinex","ETHUSD",1749006260818,3.82172682,2613.3,2613.2,6.229]
["bitfinex","ETHUSD",1749006262078,3.82172682,2613.3,2613.2,7.844]
["bitfinex","ETHUSD",1749006262502,3.82172682,2613.3,2613.1,8.255]
["bitfinex","ETHUSD",1749006262813,1.88684603,2613.3,2613.2,7.844]
["bitfinex","ETHUSD",1749006263021,1.4891,2613.6,2613.2,7.844]
["bitfinex","ETHUSD",1749006263317,3.80615347,2613.6,2613.2,7.844]
["bitfinex","ETHUSD",1749006264299,1.5012,2613.9,2613.2,7.844]
["bitfinex","ETHUSD",1749006264507,2.31705347,2613.7,2613.2,7.844]
["bitfinex","ETHUSD",1749006265515,2.31705347,2613.5,2613.2,7.844]
["bitfinex","ETHUSD",1749006266012,1.5012,2613.9,2613.2,8.25400109]
["bitfinex","ETHUSD",1749006266233,2.31705347,2613.6,2613.3,8.0]
["bitfinex","ETHUSD",1749006266577,0.02,2613.9,2613.4,0.2507]
["bitfinex","ETHUSD",1749006267180,2.31705347,2613.8,2613.4,0.2507]
["bitfinex","ETHUSD",1749006267576,0.02,2613.9,2613.4,0.2507]
["bitfinex","ETHUSD",1749006267781,2.33705347,2613.9,2613.4,0.2507]
["bitfinex","ETHUSD",1749006271055,0.02,2613.9,2613.7,0.2507]
["bitfinex","ETHUSD",1749006271265,0.02,2613.9,2613.8,1.616]
["bitfinex","ETHUSD",1749006272411,0.29264335,2614.0,2613.8,1.616]
["bitfinex","ETHUSD",1749006275937,0.29264335,2614.0,2613.9,1.616]
["bitfinex","ETHUSD",1749006276139,2.60969682,2614.0,2613.9,1.616]
["bitfinex","ETHUSD",1749006277346,2.60969682,2614.0,2613.9,7.854]
["bitfinex","ETHUSD",1749006277573,0.29264335,2614.0,2613.9,7.854]
["bitfinex","ETHUSD",1749006278262,2.31705347,2614.2,2613.9,7.854]
["bitfinex","ETHUSD",1749006279477,0.33345233,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1749006279884,0.37426131,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1749006280056,0.0689085,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1749006280260,0.0689085,2614.5,2614.1,10.0]
["bitfinex","ETHUSD",1749006280856,0.0689085,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1749006281180,0.0689085,2614.5,2614.3,10.0]
["bitfinex","ETHUSD",1749006281483,2.31705347,2615.0,2614.3,10.0]
["bitfinex","ETHUSD",1749006281484,0.41587927,2615.1,2614.4,18.0]
["bitfinex","ETHUSD",1749006281641,2.81374172,2615.4,2614.6,8.0]
["bitfinex","ETHUSD",1749006281842,2.81374172,2615.4,2614.6,28.0]
["bitfinex","ETHUSD",1749006282061,2.81374172,2615.4,2614.5,1.615]
["bitfinex","ETHUSD",1749006282256,2.81374172,2615.4,2614.6,28.0]
["bitfinex","ETHUSD",1749006282257,0.49668825,2615.4,2614.6,28.0]
["bitfinex","ETHUSD",1749006282480,0.49668825,2615.4,2614.8,8.0]
["bitfinex","ETHUSD",1749006282680,0.49668825,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1749006282681,2.81374172,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1749006282843,2.81374172,2615.4,2615.1,1.623]
["bitfinex","ETHUSD",1749006283894,2.31705347,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1749006284093,2.31705347,2615.2,2614.7,8.309341]
["bitfinex","ETHUSD",1749006284306,0.49668825,2615.4,2614.9,16.242409]
["bitfinex","ETHUSD",1749006284465,2.81374172,2615.4,2614.7,10.0]
["bitfinex","ETHUSD",1749006284648,2.81374172,2615.4,2614.7,9.242522]
["bitfinex","ETHUSD",1749006284847,2.81374172,2615.4,2614.8,10.0]
["bitfinex","ETHUSD",1749006285070,2.81374172,2615.4,2614.7,8.451275]
["bitfinex","ETHUSD",1749006285270,2.81374172,2615.4,2614.8,9.875]
["bitfinex","ETHUSD",1749006285471,2.81374172,2615.4,2614.9,1.623]
["bitfinex","ETHUSD",1749006285945,2.81374172,2615.4,2614.9,9.623]
["bitfinex","ETHUSD",1749006286348,2.81374172,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1749006286884,0.49668825,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1749006287264,2.81374172,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1749006288777,2.81374172,2615.4,2615.3,8.0]
["bitfinex","ETHUSD",1749006289707,2.81374172,2615.4,2614.9,8.0]
["bitfinex","ETHUSD",1749006289915,0.83181215,2615.4,2615.3,1.622]
["bitfinex","ETHUSD",1749006290057,0.49668825,2615.4,2615.3,9.622]
["bitfinex","ETHUSD",1749006290456,0.53749724,2615.6,2615.3,1.622]
["bitfinex","ETHUSD",1749006290758,0.53749724,2615.6,2615.5,18.0]
["bitfinex","ETHUSD",1749006290958,0.41931266,2615.6,2615.5,18.0]
["bitfinex","ETHUSD",1749006291383,0.41931266,2615.6,2615.5,15.881]
["bitfinex","ETHUSD",1749006291691,2.31705347,2616.0,2615.5,15.881]
["bitfinex","ETHUSD",1749006291895,0.65992418,2616.5,2615.6,17.476252]
["bitfinex","ETHUSD",1749006292056,2.97697765,2616.5,2615.9,4.741374]
["bitfinex","ETHUSD",1749006292393,2.31705347,2616.3,2615.7,0.0942]
["bitfinex","ETHUSD",1749006292610,2.31705347,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1749006292924,2.31705347,2616.3,2615.7,10.0942]
["bitfinex","ETHUSD",1749006292925,2.31705347,2616.3,2615.7,0.0942]
["bitfinex","ETHUSD",1749006293130,2.31705347,2616.3,2615.8,0.96882873]
["bitfinex","ETHUSD",1749006293413,2.31705347,2616.3,2615.7,0.0942]
["bitfinex","ETHUSD",1749006294774,2.31705347,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1749006295201,2.31705347,2616.3,2615.7,0.0942]
["bitfinex","ETHUSD",1749006295585,2.31705347,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1749006296189,2.31705347,2616.3,2615.7,0.0942]
["bitfinex","ETHUSD",1749006297105,2.31705347,2616.3,2615.7,1.06281654]
["bitfinex","ETHUSD",1749006299118,2.31705347,2616.3,2615.8,3.484884]
["bitfinex","ETHUSD",1749006299620,2.31705347,2616.3,2615.7,1.06281654]
["bitfinex","ETHUSD",1749006300808,2.31705347,2615.9,2615.8,7.875]
["bitfinex","ETHUSD",1749006301694,1.6156,2616.0,2615.8,7.875]
["bitfinex","ETHUSD",1749006301898,2.31705347,2616.1,2615.8,7.875]
["bitfinex","ETHUSD",1749006302300,1.4917,2616.2,2615.8,7.875]
["bitfinex","ETHUSD",1749006302667,3.80875347,2616.2,2615.8,7.875]
["bitfinex","ETHUSD",1749006302954,0.65992418,2616.5,2615.9,10.0]
["bitfinex","ETHUSD",1749006302955,3.80875347,2616.4,2615.9,10.0]
["bitfinex","ETHUSD",1749006303826,0.65992418,2616.5,2616.0,0.0942]
["bitfinex","ETHUSD",1749006304023,2.97697765,2616.5,2616.1,8.246]
["bitfinex","ETHUSD",1749006305153,2.31705347,2616.3,2616.1,8.246]
["bitfinex","ETHUSD",1749006305848,2.31705347,2616.3,2616.2,7.872]
["bitfinex","ETHUSD",1749006306210,2.31705347,2616.3,2616.1,8.246]
["bitfinex","ETHUSD",1749006306411,2.31705347,2616.3,2616.2,7.871]
["bitfinex","ETHUSD",1749006308613,0.65992418,2616.5,2616.2,7.871]
["bitfinex","ETHUSD",1749006308753,2.31705347,2616.3,2616.2,7.871]
["bitfinex","ETHUSD",1749006309477,2.31705347,2616.3,2616.2,9.868]
["bitfinex","ETHUSD",1749006309670,2.31705347,2616.3,2616.2,10.24819997]
["bitfinex","ETHUSD",1749006310712,2.31705347,2616.3,2616.2,8.62619997]
["bitfinex","ETHUSD",1749006310859,4.21175124,2616.3,2616.2,8.62619997]
["bitfinex","ETHUSD",1749006311183,2.19012418,2616.5,2616.2,16.49219997]
["bitfinex","ETHUSD",1749006311356,2.31705347,2616.3,2616.2,16.49219997]
["bitfinex","ETHUSD",1749006314604,4.50717765,2616.5,2616.2,16.49219997]
["bitfinex","ETHUSD",1749006314809,0.70073316,2616.8,2616.2,16.49219997]
["bitfinex","ETHUSD",1749006314810,1.5223,2616.7,2616.2,16.49219997]
["bitfinex","ETHUSD",1749006315120,2.31705347,2616.6,2616.2,16.49219997]
["bitfinex","ETHUSD",1749006317129,2.31705347,2616.4,2616.3,7.861]
["bitfinex","ETHUSD",1749006317337,1.5223,2616.7,2616.3,7.861]
["bitfinex","ETHUSD",1749006317487,2.31705347,2616.5,2616.3,7.861]
["bitfinex","ETHUSD",1749006319098,2.31705347,2616.5,2616.4,7.86]
["bitfinex","ETHUSD",1749006322633,2.31705347,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1749006322851,2.70098882,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1749006323068,4.18908882,2616.5,2616.4,1.622]
["bitfinex","ETHUSD",1749006323268,4.18908882,2616.5,2616.4,7.864]
["bitfinex","ETHUSD",1749006323555,1.4881,2616.4,2616.3,6.244]
["bitfinex","ETHUSD",1749006323851,4.22406235,2616.4,2616.3,7.866]
["bitfinex","ETHUSD",1749006324055,4.77406235,2616.4,2616.3,7.865]
["bitfinex","ETHUSD",1749006324829,4.22406235,2616.4,2616.3,7.865]
["bitfinex","ETHUSD",1749006326115,2.73596235,2616.4,2616.2,8.246]
["bitfinex","ETHUSD",1749006326312,1.5629,2616.3,2616.2,14.487]
["bitfinex","ETHUSD",1749006326516,1.99278624,2616.3,2616.2,16.109]
["bitfinex","ETHUSD",1749006327157,1.99278624,2616.3,2616.2,9.868]
["bitfinex","ETHUSD",1749006327322,1.99278624,2616.3,2616.2,16.11]
["bitfinex","ETHUSD",1749006328529,2.54278624,2616.3,2616.2,9.868]
["bitfinex","ETHUSD",1749006328956,4.85983971,2616.3,2616.2,9.868]
["bitfinex","ETHUSD",1749006329140,4.85983971,2616.3,2615.5,8.51]
["bitfinex","ETHUSD",1749006329141,0.55,2616.2,2616.1,6.241]
["bitfinex","ETHUSD",1749006329346,5.95679626,2616.2,2616.1,6.241]
["bitfinex","ETHUSD",1749006329544,1.5629,2616.1,2615.3,0.97091824]
["bitfinex","ETHUSD",1749006329829,3.87995347,2615.4,2614.8,3.040708]
["bitfinex","ETHUSD",1749006330072,2.31705347,2615.0,2614.7,0.96669159]
["bitfinex","ETHUSD",1749006330231,2.31705347,2615.0,2614.6,1.21665431]
["bitfinex","ETHUSD",1749006330232,2.31705347,2615.0,2614.8,6.242]
["bitfinex","ETHUSD",1749006330431,2.31705347,2615.0,2614.9,8.0]
["bitfinex","ETHUSD",1749006330661,2.31705347,2615.0,2614.7,0.93978073]
["bitfinex","ETHUSD",1749006330860,2.31705347,2615.0,2614.3,1.21665431]
["bitfinex","ETHUSD",1749006331169,2.31705347,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1749006331874,2.31705347,2615.0,2613.8,4.22248984]
["bitfinex","ETHUSD",1749006331875,2.31705347,2615.0,2614.8,6.244]
["bitfinex","ETHUSD",1749006332045,2.31705347,2615.0,2614.6,0.51]
["bitfinex","ETHUSD",1749006332046,2.31705347,2614.8,2614.6,0.51]
["bitfinex","ETHUSD",1749006332250,2.31705347,2614.8,2614.7,6.243]
["bitfinex","ETHUSD",1749006332654,2.31705347,2614.8,2614.7,14.243]
["bitfinex","ETHUSD",1749006333051,2.31705347,2614.8,2614.6,0.51]
["bitfinex","ETHUSD",1749006333273,2.31705347,2614.8,2614.7,6.243]
["bitfinex","ETHUSD",1749006334292,3.80535347,2615.0,2614.7,6.243]
["bitfinex","ETHUSD",1749006334493,2.31705347,2614.8,2614.7,6.243]
["bitfinex","ETHUSD",1749006334692,2.31705347,2614.8,2614.7,6.241]
["bitfinex","ETHUSD",1749006335189,2.31705347,2614.8,2614.7,8.247]
["bitfinex","ETHUSD",1749006335365,2.31705347,2614.8,2614.7,16.111]
["bitfinex","ETHUSD",1749006338178,2.31705347,2614.8,2614.7,9.869]
["bitfinex","ETHUSD",1749006338669,2.31705347,2614.8,2614.7,16.108]
["bitfinex","ETHUSD",1749006339315,4.22068882,2614.8,2614.7,16.108]
["bitfinex","ETHUSD",1749006339793,4.22068882,2614.8,2614.7,9.87]
["bitfinex","ETHUSD",1749006342094,3.84015347,2614.8,2614.7,9.87]
["bitfinex","ETHUSD",1749006343458,2.31705347,2614.8,2614.7,9.87]
["bitfinex","ETHUSD",1749006345876,2.31705347,2615.2,2614.7,9.87]
["bitfinex","ETHUSD",1749006346900,2.31705347,2615.0,2614.7,9.87]
["bitfinex","ETHUSD",1749006347622,2.31705347,2614.8,2614.7,17.87]
["bitfinex","ETHUSD",1749006347827,2.31705347,2614.8,2614.7,24.106]
["bitfinex","ETHUSD",1749006349399,2.31705347,2614.8,2614.7,16.247]
["bitfinex","ETHUSD",1749006349602,2.31705347,2614.8,2614.7,24.099]
["bitfinex","ETHUSD",1749006352600,2.31705347,2614.8,2614.7,16.102]
["bitfinex","ETHUSD",1749006354728,2.54875882,2614.8,2614.7,9.868]
["bitfinex","ETHUSD",1749006354884,2.54875882,2614.8,2614.7,16.099]
["bitfinex","ETHUSD",1749006354885,4.10015882,2614.8,2614.7,16.099]
["bitfinex","ETHUSD",1749006355864,0.22421343,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1749006356160,0.39593112,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1749006356444,0.39593112,2617.3,2616.9,2.292]
["bitfinex","ETHUSD",1749006356445,0.8231601,2617.6,2616.9,8.0]
["bitfinex","ETHUSD",1749006356731,2.3320601,2617.6,2617.0,9.227]
["bitfinex","ETHUSD",1749006356914,0.23320601,2617.5,2617.1,2.126]
["bitfinex","ETHUSD",1749006357119,0.23320601,2617.5,2616.6,0.51]
["bitfinex","ETHUSD",1749006357120,2.31705347,2617.2,2616.6,0.51]
["bitfinex","ETHUSD",1749006357332,0.23320601,2617.5,2616.0,0.54]
["bitfinex","ETHUSD",1749006357333,1.5089,2616.8,2616.0,0.54]
["bitfinex","ETHUSD",1749006357493,6.31589611,2616.1,2616.0,0.54]
["bitfinex","ETHUSD",1749006357693,1.5089,2616.1,2616.0,0.54]
["bitfinex","ETHUSD",1749006357887,4.80699611,2616.8,2616.0,0.54]
["bitfinex","ETHUSD",1749006357888,1.5089,2616.7,2616.0,0.75452843]
["bitfinex","ETHUSD",1749006358119,1.5089,2616.7,2616.1,9.282]
["bitfinex","ETHUSD",1749006363241,1.5089,2616.7,2616.2,0.21439035]
["bitfinex","ETHUSD",1749006363403,1.5089,2616.7,2616.1,9.282]
["bitfinex","ETHUSD",1749006363599,4.80699611,2616.2,2616.0,0.54]
["bitfinex","ETHUSD",1749006363806,0.55,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1749006364004,6.26339611,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749006364313,1.4564,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749006365000,1.4564,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1749006365196,1.4564,2615.6,2615.0,2.125]
["bitfinex","ETHUSD",1749006367063,1.4564,2615.6,2614.9,0.51]
["bitfinex","ETHUSD",1749006367221,6.26339611,2615.0,2614.9,2.635]
["bitfinex","ETHUSD",1749006367537,2.08273961,2615.0,2614.3,11.03866667]
["bitfinex","ETHUSD",1749006367744,4.80699611,2614.9,2614.3,11.03866667]
["bitfinex","ETHUSD",1749006368033,1.4564,2615.0,2614.4,8.0]
["bitfinex","ETHUSD",1749006368636,4.80699611,2614.7,2614.3,11.03866667]
["bitfinex","ETHUSD",1749006368812,4.80699611,2614.4,2614.3,11.03866667]
["bitfinex","ETHUSD",1749006369008,4.80699611,2614.7,2614.3,11.03866667]
["bitfinex","ETHUSD",1749006369210,1.4564,2615.0,2614.3,11.03866667]
["bitfinex","ETHUSD",1749006369211,4.80699611,2614.9,2614.3,11.03866667]
["bitfinex","ETHUSD",1749006369413,0.62633961,2614.8,2614.3,11.03866667]
["bitfinex","ETHUSD",1749006370340,4.80699611,2614.9,2614.3,11.42395014]
["bitfinex","ETHUSD",1749006370545,4.80699611,2614.9,2614.3,11.03866667]
["bitfinex","ETHUSD",1749006372056,1.4564,2615.0,2614.3,11.03866667]
["bitfinex","ETHUSD",1749006372264,1.4564,2615.0,2614.4,8.0]
["bitfinex","ETHUSD",1749006372399,4.80699611,2615.2,2614.4,8.0]
["bitfinex","ETHUSD",1749006372841,0.22,2616.9,2614.4,8.0]
["bitfinex","ETHUSD",1749006372842,0.02,2616.9,2614.7,4.80699611]
["bitfinex","ETHUSD",1749006373147,0.02,2616.9,2614.4,8.0]
["bitfinex","ETHUSD",1749006373148,4.80699611,2616.6,2615.4,8.0]
["bitfinex","ETHUSD",1749006373440,4.80699611,2616.6,2615.6,8.0]
["bitfinex","ETHUSD",1749006374232,4.80699611,2616.6,2615.7,8.249]
["bitfinex","ETHUSD",1749006374439,4.80699611,2616.7,2615.7,8.249]
["bitfinex","ETHUSD",1749006376008,4.80699611,2616.7,2615.7,8.62572147]
["bitfinex","ETHUSD",1749006376330,0.62649961,2616.6,2615.7,8.62572147]
["bitfinex","ETHUSD",1749006378418,4.80699611,2616.5,2615.7,8.62572147]
["bitfinex","ETHUSD",1749006378746,0.02,2616.9,2615.8,8.0]
["bitfinex","ETHUSD",1749006379046,4.80699611,2616.8,2616.0,8.0]
["bitfinex","ETHUSD",1749006380100,4.80699611,2616.8,2615.7,8.62572147]
["bitfinex","ETHUSD",1749006380101,4.80699611,2616.8,2616.1,9.247]
["bitfinex","ETHUSD",1749006380497,4.80699611,2616.8,2616.2,9.245]
["bitfinex","ETHUSD",1749006380814,0.48269961,2616.7,2616.2,9.245]
["bitfinex","ETHUSD",1749006381346,0.48269961,2616.7,2616.3,2.125]
["bitfinex","ETHUSD",1749006381645,0.48269961,2616.7,2616.4,2.125]
["bitfinex","ETHUSD",1749006382504,0.48269961,2616.7,2616.5,7.11]
["bitfinex","ETHUSD",1749006383757,0.48269961,2616.7,2616.6,2.125]
["bitfinex","ETHUSD",1749006384553,0.02,2616.9,2616.6,2.125]
["bitfinex","ETHUSD",1749006384759,0.02,2616.9,2615.6,20.0]
["bitfinex","ETHUSD",1749006384974,0.02,2616.9,2615.6,10.0]
["bitfinex","ETHUSD",1749006385152,0.02,2616.9,2615.7,10.371]
["bitfinex","ETHUSD",1749006385352,0.02,2616.9,2615.9,10.0]
["bitfinex","ETHUSD",1749006385581,0.50269961,2616.9,2615.9,10.37586007]
["bitfinex","ETHUSD",1749006385883,0.50269961,2616.9,2616.0,7.083]
["bitfinex","ETHUSD",1749006386483,4.80699611,2616.4,2616.1,9.196]
["bitfinex","ETHUSD",1749006386878,4.80699611,2616.4,2616.1,2.125]
["bitfinex","ETHUSD",1749006387087,4.80699611,2616.4,2616.2,7.071]
["bitfinex","ETHUSD",1749006389194,4.80699611,2616.4,2616.3,2.125]
["bitfinex","ETHUSD",1749006389497,6.42439611,2616.4,2616.3,2.125]
["bitfinex","ETHUSD",1749006389694,6.42439611,2616.4,2615.8,2.125]
["bitfinex","ETHUSD",1749006389695,7.06683572,2616.4,2615.8,2.125]
["bitfinex","ETHUSD",1749006389865,4.80699611,2615.9,2615.8,2.125]
["bitfinex","ETHUSD",1749006390056,4.80699611,2615.9,2615.7,8.246]
["bitfinex","ETHUSD",1749006390257,6.42439611,2615.9,2615.8,2.125]
["bitfinex","ETHUSD",1749006391366,5.75772944,2615.9,2615.8,2.125]
["bitfinex","ETHUSD",1749006391564,6.33350238,2615.9,2615.8,2.125]
["bitfinex","ETHUSD",1749006393106,6.33350238,2615.9,2615.7,10.371]
["bitfinex","ETHUSD",1749006396010,2.19317294,2615.9,2615.7,10.371]
["bitfinex","ETHUSD",1749006396212,1.6174,2615.9,2615.7,10.371]
["bitfinex","ETHUSD",1749006401930,1.6174,2615.9,2615.8,2.125]
["bitfinex","ETHUSD",1749006402290,4.80699611,2616.4,2615.8,2.125]
["bitfinex","ETHUSD",1749006403038,4.80699611,2616.4,2615.9,6.962]
["bitfinex","ETHUSD",1749006408323,1.5242,2616.5,2615.9,6.962]
["bitfinex","ETHUSD",1749006408850,2.15731961,2616.5,2615.9,6.962]
["bitfinex","ETHUSD",1749006409023,4.80699611,2616.4,2615.9,6.962]
["bitfinex","ETHUSD",1749006415638,4.80699611,2616.4,2615.8,2.125]
["bitfinex","ETHUSD",1749006415639,4.80699611,2616.4,2616.0,6.879]
["bitfinex","ETHUSD",1749006418537,4.80699611,2616.4,2615.5,9.9701511]
["bitfinex","ETHUSD",1749006418859,4.80699611,2616.1,2615.6,8.907]
["bitfinex","ETHUSD",1749006419070,5.28769572,2616.1,2615.5,8.757]
["bitfinex","ETHUSD",1749006419240,5.28769572,2616.1,2615.7,8.905]
["bitfinex","ETHUSD",1749006420764,4.80699611,2615.8,2615.5,8.757]
["bitfinex","ETHUSD",1749006420983,4.80699611,2615.8,2615.7,2.047]
["bitfinex","ETHUSD",1749006422049,4.80699611,2615.8,2615.5,10.294]
["bitfinex","ETHUSD",1749006422254,0.63682961,2615.7,2615.5,10.294]
["bitfinex","ETHUSD",1749006423190,5.44382572,2615.7,2615.5,10.294]
["bitfinex","ETHUSD",1749006427157,2.31299893,2615.6,2615.5,10.294]
["bitfinex","ETHUSD",1749006427498,2.31299893,2615.6,2615.5,1.971]
["bitfinex","ETHUSD",1749006429120,0.63682961,2615.7,2615.5,1.971]
["bitfinex","ETHUSD",1749006429500,2.31299893,2616.0,2615.5,1.971]
["bitfinex","ETHUSD",1749006429822,0.02,2615.9,2615.5,1.971]
["bitfinex","ETHUSD",1749006431086,0.02,2615.9,2615.0,3.971213]
["bitfinex","ETHUSD",1749006431325,0.02,2615.9,2614.7,20.0]
["bitfinex","ETHUSD",1749006431479,0.02,2615.9,2614.7,10.0]
["bitfinex","ETHUSD",1749006431806,0.02,2615.9,2615.0,0.51]
["bitfinex","ETHUSD",1749006432003,0.02,2615.9,2615.0,0.8903389]
["bitfinex","ETHUSD",1749006432193,0.02,2615.9,2615.1,6.799]
["bitfinex","ETHUSD",1749006433140,0.02,2615.9,2615.2,10.0]
["bitfinex","ETHUSD",1749006433543,0.02,2615.9,2615.3,10.0]
["bitfinex","ETHUSD",1749006433841,0.02,2615.9,2615.2,10.0]
["bitfinex","ETHUSD",1749006434045,0.02,2615.9,2615.3,10.0]
["bitfinex","ETHUSD",1749006434245,0.02,2615.9,2615.3,3.945087]
["bitfinex","ETHUSD",1749006434441,0.02,2615.9,2615.2,10.0]
["bitfinex","ETHUSD",1749006434646,0.02,2615.9,2615.3,10.0]
["bitfinex","ETHUSD",1749006435346,0.02,2615.9,2615.4,10.22]
["bitfinex","ETHUSD",1749006440420,0.02,2615.9,2615.5,6.751]
["bitfinex","ETHUSD",1749006444749,0.02,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1749006444946,4.80915465,2615.6,2615.4,8.248]
["bitfinex","ETHUSD",1749006445247,2.08121547,2615.5,2615.4,10.219]
["bitfinex","ETHUSD",1749006452256,2.63121547,2615.5,2615.4,10.219]
["bitfinex","ETHUSD",1749006452455,0.55,2615.3,2614.9,1.895]
["bitfinex","ETHUSD",1749006452671,6.41535465,2615.0,2614.9,1.895]
["bitfinex","ETHUSD",1749006453295,3.92033083,2615.0,2614.9,1.895]
["bitfinex","ETHUSD",1749006453797,2.31413083,2615.3,2614.9,8.594]
["bitfinex","ETHUSD",1749006455682,2.31413083,2615.1,2614.9,8.594]
["bitfinex","ETHUSD",1749006461143,2.31413083,2615.3,2614.9,8.594]
["bitfinex","ETHUSD",1749006462114,2.31413083,2615.5,2614.9,8.594]
["bitfinex","ETHUSD",1749006462314,2.31413083,2615.7,2615.0,8.0]
["bitfinex","ETHUSD",1749006462654,1.5512,2615.8,2615.0,8.0]
["bitfinex","ETHUSD",1749006462863,0.02,2615.9,2615.0,8.0]
["bitfinex","ETHUSD",1749006463045,0.02,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1749006463352,0.02,2615.9,2615.1,2.31413083]
["bitfinex","ETHUSD",1749006463553,0.02,2615.9,2615.2,28.0]
["bitfinex","ETHUSD",1749006463853,0.02,2615.9,2615.2,18.0]
["bitfinex","ETHUSD",1749006464031,0.02,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1749006464228,0.02,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1749006465129,0.02,2615.9,2615.1,3.53016783]
["bitfinex","ETHUSD",1749006465561,0.02,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1749006465865,0.02,2615.9,2615.1,2.31413083]
["bitfinex","ETHUSD",1749006466017,0.02,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1749006466371,0.02,2615.9,2615.1,2.31413083]
["bitfinex","ETHUSD",1749006466664,0.02,2615.9,2615.2,0.51]
["bitfinex","ETHUSD",1749006467038,0.02,2615.9,2615.2,8.51]
["bitfinex","ETHUSD",1749006467357,0.02,2615.9,2615.2,0.51]
["bitfinex","ETHUSD",1749006467556,0.02,2615.9,2615.2,8.51]
["bitfinex","ETHUSD",1749006467942,0.02,2615.9,2615.2,0.51]
["bitfinex","ETHUSD",1749006469171,0.02,2615.9,2615.0,9.216037]
["bitfinex","ETHUSD",1749006470565,0.02,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1749006471459,0.02,2615.9,2615.0,9.216037]
["bitfinex","ETHUSD",1749006471765,0.02,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1749006471992,0.02,2615.9,2615.0,9.216037]
["bitfinex","ETHUSD",1749006472274,0.02,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1749006478072,0.02,2615.9,2615.3,6.6]
["bitfinex","ETHUSD",1749006479179,1.5845,2615.8,2615.3,6.6]
["bitfinex","ETHUSD",1749006481671,0.02,2615.9,2615.3,6.6]
["bitfinex","ETHUSD",1749006485298,0.02,2615.9,2615.2,10.0]
["bitfinex","ETHUSD",1749006486375,0.02,2615.9,2615.3,6.569]
["bitfinex","ETHUSD",1749006486553,0.02,2615.9,2615.5,10.0]
["bitfinex","ETHUSD",1749006486755,0.02,2615.9,2615.6,1.822]
["bitfinex","ETHUSD",1749006487573,1.487,2616.5,2615.8,18.0]
["bitfinex","ETHUSD",1749006487757,1.487,2616.5,2615.6,1.822]
["bitfinex","ETHUSD",1749006487957,1.487,2616.5,2615.7,7.123979]
["bitfinex","ETHUSD",1749006488172,1.487,2616.5,2615.6,1.822]
["bitfinex","ETHUSD",1749006488382,1.487,2616.5,2615.8,8.0]
["bitfinex","ETHUSD",1749006488586,1.487,2616.5,2615.7,1.822]
["bitfinex","ETHUSD",1749006490604,1.487,2616.5,2615.8,18.0]
["bitfinex","ETHUSD",1749006490772,1.487,2616.5,2615.7,1.822]
["bitfinex","ETHUSD",1749006490969,1.487,2616.5,2615.8,6.558]
["bitfinex","ETHUSD",1749006496311,0.02,2616.9,2615.8,6.558]
["bitfinex","ETHUSD",1749006496312,1.5661,2616.7,2615.8,6.558]
["bitfinex","ETHUSD",1749006496494,1.5661,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1749006496813,1.5661,2616.7,2616.5,8.0]
["bitfinex","ETHUSD",1749006499814,1.5605,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1749006500207,1.5605,2616.9,2616.5,8.39043599]
["bitfinex","ETHUSD",1749006500798,0.02,2616.9,2616.5,8.39043599]
["bitfinex","ETHUSD",1749006503417,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1749006503621,0.02,2616.9,2616.8,6.516]
["bitfinex","ETHUSD",1749006504121,1.6221,2617.5,2616.8,6.516]
["bitfinex","ETHUSD",1749006505136,1.6221,2617.5,2616.8,7.20024442]
["bitfinex","ETHUSD",1749006505487,1.6221,2617.5,2617.0,8.0]
["bitfinex","ETHUSD",1749006505687,1.6221,2617.5,2617.1,1.821]
["bitfinex","ETHUSD",1749006509700,1.6221,2617.5,2616.8,7.20024442]
["bitfinex","ETHUSD",1749006509701,3.84873083,2617.3,2617.2,1.821]
["bitfinex","ETHUSD",1749006511197,3.84873083,2617.3,2617.2,8.7119892]
["bitfinex","ETHUSD",1749006513636,1.5346,2617.3,2617.2,8.7119892]
["bitfinex","ETHUSD",1749006517062,1.5346,2617.3,2617.2,0.3909892]
["bitfinex","ETHUSD",1749006517216,4.23360391,2617.3,2617.2,1.769]
["bitfinex","ETHUSD",1749006517563,3.84873083,2617.3,2617.2,1.769]
["bitfinex","ETHUSD",1749006522550,1.5346,2617.3,2617.2,1.769]
["bitfinex","ETHUSD",1749006525946,1.586,2617.5,2617.2,1.769]
["bitfinex","ETHUSD",1749006528872,3.90013083,2617.5,2617.2,1.769]
["bitfinex","ETHUSD",1749006531083,1.586,2617.5,2617.2,1.769]
["bitfinex","ETHUSD",1749006532969,0.8231601,2617.6,2617.2,1.769]
["bitfinex","ETHUSD",1749006533169,0.8231601,2617.6,2617.2,9.769]
["bitfinex","ETHUSD",1749006534172,0.8231601,2617.6,2617.2,8.0]
["bitfinex","ETHUSD",1749006534377,0.8231601,2617.6,2617.3,16.206]
["bitfinex","ETHUSD",1749006534888,0.48536348,2617.6,2617.4,0.0669]
["bitfinex","ETHUSD",1749006535045,0.88396908,2617.9,2617.4,0.0669]
["bitfinex","ETHUSD",1749006535250,0.88396908,2617.9,2617.4,1.282937]
["bitfinex","ETHUSD",1749006535472,0.88396908,2617.9,2617.4,0.0669]
["bitfinex","ETHUSD",1749006535683,0.75564052,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1749006535866,0.20064052,2617.9,2617.8,0.0669]
["bitfinex","ETHUSD",1749006536063,0.20064052,2617.9,2617.8,19.282937]
["bitfinex","ETHUSD",1749006536252,0.90477806,2618.1,2617.9,0.0669]
["bitfinex","ETHUSD",1749006536561,0.14857806,2618.1,2618.0,26.2729]
["bitfinex","ETHUSD",1749006537190,0.14857806,2618.1,2618.0,27.488937]
["bitfinex","ETHUSD",1749006537386,0.94558704,2618.4,2618.2,3.126238]
["bitfinex","ETHUSD",1749006537686,0.98639603,2618.7,2618.3,0.0669]
["bitfinex","ETHUSD",1749006537889,0.98639603,2618.7,2618.1,8.0]
["bitfinex","ETHUSD",1749006537890,0.98639603,2618.7,2618.5,8.0]
["bitfinex","ETHUSD",1749006538247,0.98639603,2618.7,2618.6,16.213]
["bitfinex","ETHUSD",1749006538998,0.98639603,2618.7,2618.6,16.58774727]
["bitfinex","ETHUSD",1749006539284,0.98639603,2618.7,2618.6,16.65464727]
["bitfinex","ETHUSD",1749006540297,0.98639603,2618.7,2618.6,16.58774727]
["bitfinex","ETHUSD",1749006540447,0.98639603,2618.7,2618.6,16.59174727]
["bitfinex","ETHUSD",1749006540800,0.98639603,2618.7,2618.6,16.59074727]
["bitfinex","ETHUSD",1749006543806,0.98448665,2618.7,2618.6,16.59074727]
["bitfinex","ETHUSD",1749006546501,0.98448665,2618.7,2618.6,10.14274727]
["bitfinex","ETHUSD",1749006546709,0.98448665,2618.7,2618.6,16.57474727]
["bitfinex","ETHUSD",1749006557036,0.98448665,2618.7,2618.6,18.68976927]
["bitfinex","ETHUSD",1749006558051,0.98448665,2618.7,2618.6,8.37474727]
["bitfinex","ETHUSD",1749006558353,0.98448665,2618.7,2618.6,16.51474727]
["bitfinex","ETHUSD",1749006559031,0.02434753,2618.9,2618.6,16.51474727]
["bitfinex","ETHUSD",1749006559232,0.02434753,2618.9,2618.7,8.0]
["bitfinex","ETHUSD",1749006561443,0.02434753,2618.9,2618.7,8.54]
["bitfinex","ETHUSD",1749006561739,0.02434753,2618.9,2618.7,8.0669]
["bitfinex","ETHUSD",1749006562147,1.60724753,2618.9,2618.8,16.132]
["bitfinex","ETHUSD",1749006562651,0.02434753,2618.9,2618.8,16.132]
["bitfinex","ETHUSD",1749006562954,0.02434753,2618.9,2618.8,16.131]
["bitfinex","ETHUSD",1749006563707,0.02434753,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1749006563923,0.02434753,2618.9,2618.8,16.129]
["bitfinex","ETHUSD",1749006566720,0.02434753,2618.9,2618.8,9.976]
["bitfinex","ETHUSD",1749006567920,0.02434753,2618.9,2618.8,16.358]
["bitfinex","ETHUSD",1749006568762,0.02434753,2618.9,2618.8,24.358]
["bitfinex","ETHUSD",1749006568944,0.02434753,2618.9,2618.8,9.976]
["bitfinex","ETHUSD",1749006569144,0.02434753,2618.9,2618.8,16.353]
["bitfinex","ETHUSD",1749006569568,0.02434753,2618.9,2618.8,16.352]
["bitfinex","ETHUSD",1749006570234,0.02434753,2618.9,2618.8,24.352]
["bitfinex","ETHUSD",1749006570649,0.02434753,2618.9,2618.0,2.69322137]
["bitfinex","ETHUSD",1749006570966,0.55213355,2619.0,2618.3,2.31413083]
["bitfinex","ETHUSD",1749006571273,0.55213355,2619.0,2618.7,10.0]
["bitfinex","ETHUSD",1749006571274,0.02434754,2619.0,2618.7,10.0]
["bitfinex","ETHUSD",1749006571475,0.02434754,2619.0,2618.8,10.0]
["bitfinex","ETHUSD",1749006571629,0.02434754,2619.0,2618.7,3.155693]
["bitfinex","ETHUSD",1749006571831,0.02434754,2619.0,2618.8,6.377]
["bitfinex","ETHUSD",1749006572724,0.02434754,2619.0,2618.9,18.0]
["bitfinex","ETHUSD",1749006572925,0.02434754,2619.0,2618.9,8.0]
["bitfinex","ETHUSD",1749006574046,0.47245405,2619.2,2618.8,6.377]
["bitfinex","ETHUSD",1749006574226,1.10882297,2619.5,2619.0,10.0]
["bitfinex","ETHUSD",1749006574426,1.10882297,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1749006574731,1.10882297,2619.5,2619.0,3.941801]
["bitfinex","ETHUSD",1749006575044,1.10882297,2619.5,2619.0,10.0]
["bitfinex","ETHUSD",1749006575348,1.10882297,2619.5,2619.1,17.935]
["bitfinex","ETHUSD",1749006575552,1.00150242,2620.1,2619.6,3.81724041]
["bitfinex","ETHUSD",1749006575767,1.27205889,2620.6,2620.1,4.928389]
["bitfinex","ETHUSD",1749006575933,1.4927,2620.1,2619.9,6.407]
["bitfinex","ETHUSD",1749006576267,1.4927,2620.1,2620.0,1.699]
["bitfinex","ETHUSD",1749006576430,3.80683083,2620.1,2620.0,8.133]
["bitfinex","ETHUSD",1749006577174,1.87338308,2620.1,2619.7,8.236]
["bitfinex","ETHUSD",1749006577460,2.31413083,2620.0,2619.7,8.236]
["bitfinex","ETHUSD",1749006577667,1.4927,2620.1,2619.8,8.132]
["bitfinex","ETHUSD",1749006579566,1.27205889,2620.6,2619.8,8.132]
["bitfinex","ETHUSD",1749006579567,1.456,2620.5,2619.8,16.132]
["bitfinex","ETHUSD",1749006579955,1.456,2620.5,2619.8,16.72349159]
["bitfinex","ETHUSD",1749006583974,2.31413083,2620.4,2619.8,16.72349159]
["bitfinex","ETHUSD",1749006584848,2.31413083,2620.4,2619.8,8.59149159]
["bitfinex","ETHUSD",1749006585051,3.77013083,2620.5,2619.9,8.113]
["bitfinex","ETHUSD",1749006585669,2.31413083,2620.1,2619.7,8.236]
["bitfinex","ETHUSD",1749006585836,2.31413083,2620.1,2619.8,16.111]
["bitfinex","ETHUSD",1749006586040,1.5184,2620.0,2619.8,8.111]
["bitfinex","ETHUSD",1749006586248,1.5184,2620.0,2619.9,6.412]
["bitfinex","ETHUSD",1749006586445,1.90165308,2620.0,2619.9,6.412]
["bitfinex","ETHUSD",1749006587993,1.90165308,2620.0,2619.9,8.107]
["bitfinex","ETHUSD",1749006588288,1.90165308,2620.0,2619.7,8.236]
["bitfinex","ETHUSD",1749006588518,1.90165308,2620.0,2619.9,1.699]
["bitfinex","ETHUSD",1749006588651,1.5184,2620.0,2619.9,1.699]
["bitfinex","ETHUSD",1749006589745,3.83253083,2620.0,2619.9,1.699]
["bitfinex","ETHUSD",1749006595788,6.14666166,2620.0,2619.9,1.699]
["bitfinex","ETHUSD",1749006595976,1.5184,2620.0,2619.9,1.699]
["bitfinex","ETHUSD",1749006601365,1.27205889,2620.6,2619.9,8.078]
["bitfinex","ETHUSD",1749006601876,1.27205889,2620.6,2619.3,8.61922228]
["bitfinex","ETHUSD",1749006601877,1.5893,2620.5,2620.0,8.089]
["bitfinex","ETHUSD",1749006602059,3.90343083,2620.5,2620.1,1.699]
["bitfinex","ETHUSD",1749006602669,2.31413083,2620.3,2619.4,8.0]
["bitfinex","ETHUSD",1749006602875,2.31413083,2620.3,2619.5,8.086]
["bitfinex","ETHUSD",1749006603876,1.5893,2620.5,2619.5,8.086]
["bitfinex","ETHUSD",1749006603877,1.5893,2620.5,2619.6,3.319989]
["bitfinex","ETHUSD",1749006604178,3.58618972,2620.6,2619.7,1.715]
["bitfinex","ETHUSD",1749006604378,3.58618972,2620.6,2619.8,3.074159]
["bitfinex","ETHUSD",1749006604379,1.27205889,2620.6,2619.8,3.074159]
["bitfinex","ETHUSD",1749006604578,1.27205889,2620.6,2619.7,1.715]
["bitfinex","ETHUSD",1749006604983,1.27205889,2620.6,2619.8,6.481375]
["bitfinex","ETHUSD",1749006605173,1.27205889,2620.6,2620.0,10.0]
["bitfinex","ETHUSD",1749006605367,1.27205889,2620.6,2619.9,14.631]
["bitfinex","ETHUSD",1749006606397,1.27205889,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1749006606571,1.27205889,2620.6,2620.2,10.0]
["bitfinex","ETHUSD",1749006606774,1.27205889,2620.6,2620.3,1.715]
["bitfinex","ETHUSD",1749006607703,3.66780768,2621.2,2620.3,1.715]
["bitfinex","ETHUSD",1749006607704,1.35367685,2621.2,2620.5,10.31413083]
["bitfinex","ETHUSD",1749006608003,1.55772176,2622.6,2621.3,1.96380153]
["bitfinex","ETHUSD",1749006608315,1.25299776,2622.3,2622.2,20.31413083]
["bitfinex","ETHUSD",1749006608459,1.55772176,2622.6,2622.3,8.0]
["bitfinex","ETHUSD",1749006608714,2.44437657,2622.8,2622.5,18.0]
["bitfinex","ETHUSD",1749006608952,0.02,2622.9,2622.5,8.8792294]
["bitfinex","ETHUSD",1749006609112,1.80257564,2624.2,2622.7,10.0]
["bitfinex","ETHUSD",1749006609313,2.31413083,2623.5,2622.7,0.57456724]
["bitfinex","ETHUSD",1749006609513,0.39942795,2623.3,2622.8,8.347]
["bitfinex","ETHUSD",1749006609944,2.31413083,2623.1,2622.9,6.557]
["bitfinex","ETHUSD",1749006610172,0.39942795,2623.3,2623.0,1.79]
["bitfinex","ETHUSD",1749006610321,2.31413083,2623.1,2622.3,6.09656]
["bitfinex","ETHUSD",1749006610523,1.6014,2623.1,2622.4,8.347]
["bitfinex","ETHUSD",1749006610734,1.6014,2623.5,2622.5,1.79]
["bitfinex","ETHUSD",1749006611062,2.31413083,2623.1,2622.6,8.35]
["bitfinex","ETHUSD",1749006611271,0.55,2623.3,2622.0,8.0]
["bitfinex","ETHUSD",1749006611272,5.33330985,2623.3,2622.0,8.0]
["bitfinex","ETHUSD",1749006611432,4.78330985,2622.9,2622.2,0.38853505]
["bitfinex","ETHUSD",1749006611632,4.78330985,2622.9,2622.1,8.352]
["bitfinex","ETHUSD",1749006612633,3.33135768,2623.7,2622.3,10.0]
["bitfinex","ETHUSD",1749006612829,3.33135768,2623.7,2622.4,4.78330985]
["bitfinex","ETHUSD",1749006613034,3.33135768,2623.7,2622.5,10.0]
["bitfinex","ETHUSD",1749006613875,1.72095768,2623.7,2622.8,20.0]
["bitfinex","ETHUSD",1749006614170,1.72095768,2623.7,2623.0,20.0]
["bitfinex","ETHUSD",1749006614372,1.72095768,2623.7,2623.2,17.265749]
["bitfinex","ETHUSD",1749006614535,1.72095768,2623.7,2623.3,10.0]
["bitfinex","ETHUSD",1749006614739,1.72095768,2623.7,2623.2,4.930776]
["bitfinex","ETHUSD",1749006615076,1.72095768,2623.7,2623.2,6.559579]
["bitfinex","ETHUSD",1749006615379,1.72095768,2623.7,2623.3,8.229]
["bitfinex","ETHUSD",1749006616475,1.72095768,2623.7,2623.3,18.229]
["bitfinex","ETHUSD",1749006616679,1.53946509,2623.4,2623.3,31.01230985]
["bitfinex","ETHUSD",1749006617391,0.31026148,2623.4,2623.3,32.80230985]
["bitfinex","ETHUSD",1749006617541,1.2981228,2623.7,2623.5,10.0]
["bitfinex","ETHUSD",1749006617741,1.2981228,2623.7,2623.6,20.2796]
["bitfinex","ETHUSD",1749006617947,1.2981228,2623.7,2623.6,20.2806]
["bitfinex","ETHUSD",1749006619085,1.2981228,2623.7,2623.6,24.64215663]
["bitfinex","ETHUSD",1749006619260,1.2981228,2623.7,2623.6,20.8306]
["bitfinex","ETHUSD",1749006619462,1.2981228,2623.7,2623.6,24.64215663]
["bitfinex","ETHUSD",1749006619862,1.2981228,2623.7,2623.6,11.8796]
["bitfinex","ETHUSD",1749006620051,1.2981228,2623.7,2623.6,13.6686]
["bitfinex","ETHUSD",1749006620251,1.2981228,2623.7,2623.6,28.87446648]
["bitfinex","ETHUSD",1749006620508,1.2981228,2623.7,2623.6,25.61290985]
["bitfinex","ETHUSD",1749006620662,1.84338462,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1749006620861,1.84338462,2624.5,2624.4,10.0]
["bitfinex","ETHUSD",1749006621061,1.4395615,2624.5,2624.4,19.535115]
["bitfinex","ETHUSD",1749006621654,1.4395615,2624.5,2624.4,18.552959]
["bitfinex","ETHUSD",1749006622697,1.4395615,2624.5,2624.4,19.102959]
["bitfinex","ETHUSD",1749006623057,1.4395615,2624.5,2624.4,18.561959]
["bitfinex","ETHUSD",1749006623259,1.4395615,2624.5,2624.4,24.692157]
["bitfinex","ETHUSD",1749006624008,1.4395615,2624.5,2624.4,28.50255175]
["bitfinex","ETHUSD",1749006624166,1.4395615,2624.5,2624.4,24.692157]
["bitfinex","ETHUSD",1749006624368,1.4395615,2624.5,2624.4,32.0468616]
["bitfinex","ETHUSD",1749006624699,2.00662055,2625.6,2624.7,12.682868]
["bitfinex","ETHUSD",1749006624928,2.17461297,2624.8,2624.7,8.0]
["bitfinex","ETHUSD",1749006625225,2.17461297,2624.8,2624.7,18.086]
["bitfinex","ETHUSD",1749006625510,2.17461297,2624.8,2624.7,24.769]
["bitfinex","ETHUSD",1749006625706,1.88419361,2624.8,2624.7,24.769]
["bitfinex","ETHUSD",1749006626414,3.41669361,2624.8,2624.7,8.221]
["bitfinex","ETHUSD",1749006626580,3.41669361,2624.8,2624.7,10.086]
["bitfinex","ETHUSD",1749006626910,1.88419361,2624.8,2624.7,1.865]
["bitfinex","ETHUSD",1749006627207,2.65294396,2624.8,2624.7,1.865]
["bitfinex","ETHUSD",1749006627580,4.17284396,2624.8,2624.7,1.865]
["bitfinex","ETHUSD",1749006627984,0.55,2624.7,2622.9,10.0]
["bitfinex","ETHUSD",1749006628183,2.65294396,2624.8,2622.1,0.02]
["bitfinex","ETHUSD",1749006628184,1.5199,2624.2,2623.0,7.0072549]
["bitfinex","ETHUSD",1749006628383,1.5199,2624.2,2623.4,8.0]
["bitfinex","ETHUSD",1749006628587,0.63032099,2624.1,2623.1,0.31824276]
["bitfinex","ETHUSD",1749006628817,0.63032099,2624.1,2623.5,6.689]
["bitfinex","ETHUSD",1749006629119,0.63032099,2624.1,2623.6,0.31818211]
["bitfinex","ETHUSD",1749006629781,0.63032099,2624.1,2623.7,6.685]
["bitfinex","ETHUSD",1749006630104,6.30320985,2624.2,2623.6,0.31818211]
["bitfinex","ETHUSD",1749006630304,1.6239,2623.8,2623.6,0.31818211]
["bitfinex","ETHUSD",1749006633316,1.6355,2623.6,2623.0,6.676]
["bitfinex","ETHUSD",1749006633475,1.6355,2623.6,2622.1,0.3382]
["bitfinex","ETHUSD",1749006633476,4.78330985,2623.4,2622.1,0.3382]
["bitfinex","ETHUSD",1749006633680,4.78330985,2623.4,2622.2,2.518045]
["bitfinex","ETHUSD",1749006633681,2.11383099,2623.3,2622.2,2.518045]
["bitfinex","ETHUSD",1749006633880,2.11383099,2623.3,2622.4,10.0]
["bitfinex","ETHUSD",1749006634110,2.11383099,2623.3,2622.4,6.956808]
["bitfinex","ETHUSD",1749006634311,2.11383099,2623.3,2622.5,6.99231558]
["bitfinex","ETHUSD",1749006634532,1.6355,2623.3,2622.6,0.31830344]
["bitfinex","ETHUSD",1749006635236,1.6355,2623.3,2622.7,8.54]
["bitfinex","ETHUSD",1749006636084,1.6355,2623.3,2622.7,1.865]
["bitfinex","ETHUSD",1749006636310,1.6355,2623.3,2622.7,8.544]
["bitfinex","ETHUSD",1749006638890,1.6355,2623.3,2623.0,10.0]
["bitfinex","ETHUSD",1749006639126,1.6355,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1749006639430,1.6355,2623.3,2622.8,8.0]
["bitfinex","ETHUSD",1749006640923,1.619,2623.8,2622.9,0.3182]
["bitfinex","ETHUSD",1749006641094,1.619,2623.8,2623.0,19.375062]
["bitfinex","ETHUSD",1749006641290,1.619,2623.8,2622.9,4.13070956]
["bitfinex","ETHUSD",1749006641627,1.619,2623.8,2623.1,10.0]
["bitfinex","ETHUSD",1749006642530,2.98074525,2624.1,2623.2,8.0]
["bitfinex","ETHUSD",1749006642729,2.98074525,2624.1,2622.9,0.3182]
["bitfinex","ETHUSD",1749006642931,2.98074525,2624.1,2623.4,8.0]
["bitfinex","ETHUSD",1749006643585,2.98074525,2624.1,2623.3,12.34890194]
["bitfinex","ETHUSD",1749006643586,1.43894525,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1749006643794,1.43894525,2624.1,2623.9,1.865]
["bitfinex","ETHUSD",1749006644103,1.43894525,2624.1,2624.0,8.222]
["bitfinex","ETHUSD",1749006645407,1.43894525,2624.1,2624.0,21.56134]
["bitfinex","ETHUSD",1749006646213,1.5013,2624.7,2624.2,5.141618]
["bitfinex","ETHUSD",1749006646415,1.5013,2624.7,2624.3,6.673]
["bitfinex","ETHUSD",1749006646638,1.88419361,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1749006646842,1.88419361,2624.8,2624.5,1.865]
["bitfinex","ETHUSD",1749006647045,1.88419361,2624.8,2624.6,20.0]
["bitfinex","ETHUSD",1749006647259,1.88419361,2624.8,2624.7,16.56105475]
["bitfinex","ETHUSD",1749006647550,1.88419361,2624.8,2624.7,16.87925475]
["bitfinex","ETHUSD",1749006647954,1.88419361,2624.8,2624.7,20.68921398]
["bitfinex","ETHUSD",1749006648161,1.88419361,2624.8,2624.7,16.87925475]
["bitfinex","ETHUSD",1749006648951,1.88419361,2624.8,2624.7,20.68921398]
["bitfinex","ETHUSD",1749006649565,1.88419361,2624.8,2624.7,16.87925475]
["bitfinex","ETHUSD",1749006650413,1.88419361,2624.8,2624.7,22.943145]
["bitfinex","ETHUSD",1749006651018,1.88419361,2624.8,2624.7,24.806145]
["bitfinex","ETHUSD",1749006651250,1.88419361,2624.8,2624.7,23.665417]
["bitfinex","ETHUSD",1749006651453,1.88419361,2624.8,2624.7,15.148417]
["bitfinex","ETHUSD",1749006651653,1.88419361,2624.8,2624.7,1.872]
["bitfinex","ETHUSD",1749006651825,1.88419361,2624.8,2624.7,8.526]
["bitfinex","ETHUSD",1749006652025,1.88419361,2624.8,2624.7,1.872]
["bitfinex","ETHUSD",1749006652349,1.88419361,2624.8,2624.7,8.524]
["bitfinex","ETHUSD",1749006652556,1.88419361,2624.8,2624.7,18.529]
["bitfinex","ETHUSD",1749006652850,1.88419361,2624.8,2624.7,26.529]
["bitfinex","ETHUSD",1749006653640,1.88419361,2624.8,2624.7,10.577075]
["bitfinex","ETHUSD",1749006653853,1.88419361,2624.8,2624.7,18.816075]
["bitfinex","ETHUSD",1749006654153,1.88419361,2624.8,2624.7,8.0]
["bitfinex","ETHUSD",1749006654539,1.88419361,2624.8,2624.7,9.872]
["bitfinex","ETHUSD",1749006654732,1.88419361,2624.8,2624.7,16.528]
["bitfinex","ETHUSD",1749006655519,1.88419361,2624.8,2624.0,8.5402]
["bitfinex","ETHUSD",1749006655722,2.33537297,2624.8,2624.2,10.0]
["bitfinex","ETHUSD",1749006655921,2.33537297,2624.8,2624.3,10.0]
["bitfinex","ETHUSD",1749006656120,2.33537297,2624.8,2624.4,6.65]
["bitfinex","ETHUSD",1749006656841,2.33537297,2624.8,2624.5,1.871]
["bitfinex","ETHUSD",1749006657041,1.6056,2624.7,2624.6,6.65]
["bitfinex","ETHUSD",1749006657353,1.6056,2624.7,2624.5,1.871]
["bitfinex","ETHUSD",1749006657556,2.58022828,2624.7,2624.6,6.646]
["bitfinex","ETHUSD",1749006658433,1.6056,2624.7,2624.6,6.646]
["bitfinex","ETHUSD",1749006658635,1.88419361,2624.8,2624.6,6.646]
["bitfinex","ETHUSD",1749006659246,1.88419361,2624.8,2624.7,10.0]
["bitfinex","ETHUSD",1749006659446,1.88419361,2624.8,2624.7,2.058106]
["bitfinex","ETHUSD",1749006660124,1.88419361,2624.8,2624.1,8.0]
["bitfinex","ETHUSD",1749006660441,1.88419361,2624.8,2624.3,18.520321]
["bitfinex","ETHUSD",1749006660657,1.88419361,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1749006660840,1.88419361,2624.8,2624.5,10.0]
["bitfinex","ETHUSD",1749006661156,1.88419361,2624.8,2624.7,8.0]
["bitfinex","ETHUSD",1749006661467,3.39319361,2624.8,2624.1,8.3182]
["bitfinex","ETHUSD",1749006661643,3.39319361,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1749006662339,3.83471297,2624.8,2624.1,0.3182]
["bitfinex","ETHUSD",1749006662544,3.83471297,2624.8,2624.2,8.512]
["bitfinex","ETHUSD",1749006662758,3.39319361,2624.8,2624.2,8.512]
["bitfinex","ETHUSD",1749006663561,1.5342,2624.7,2624.2,8.512]
["bitfinex","ETHUSD",1749006663727,1.2970085,2624.7,2624.2,8.512]
["bitfinex","ETHUSD",1749006663933,1.2970085,2624.7,2624.2,1.871]
["bitfinex","ETHUSD",1749006664135,1.2970085,2624.7,2624.3,6.644]
["bitfinex","ETHUSD",1749006665033,1.2970085,2624.7,2624.4,6.639]
["bitfinex","ETHUSD",1749006665567,1.71732871,2624.7,2624.0,16.222]
["bitfinex","ETHUSD",1749006665755,1.71732871,2624.7,2624.1,16.508]
["bitfinex","ETHUSD",1749006666159,5.20363006,2624.7,2624.0,8.222]
["bitfinex","ETHUSD",1749006666480,4.78330985,2624.1,2624.0,10.094]
["bitfinex","ETHUSD",1749006666637,0.55,2624.0,2623.6,1.872]
["bitfinex","ETHUSD",1749006666837,2.1508,2623.6,2623.5,1.872]
["bitfinex","ETHUSD",1749006667036,6.93410985,2623.6,2623.5,1.872]
["bitfinex","ETHUSD",1749006667267,1.6008,2623.6,2623.5,2.19019424]
["bitfinex","ETHUSD",1749006668484,1.6008,2623.6,2623.5,0.31819424]
["bitfinex","ETHUSD",1749006669082,6.38410985,2623.6,2623.5,8.83519424]
["bitfinex","ETHUSD",1749006669375,7.02252083,2623.6,2623.5,1.872]
["bitfinex","ETHUSD",1749006669741,7.02252083,2623.6,2622.9,8.218]
["bitfinex","ETHUSD",1749006669742,1.6008,2623.5,2622.9,8.218]
["bitfinex","ETHUSD",1749006669942,1.6008,2623.1,2623.0,8.515]
["bitfinex","ETHUSD",1749006670168,1.6008,2623.1,2623.0,8.8332549]
["bitfinex","ETHUSD",1749006670538,1.6008,2623.1,2623.0,0.3182549]
["bitfinex","ETHUSD",1749006670741,1.6008,2623.1,2623.0,8.8352549]
["bitfinex","ETHUSD",1749006671049,1.6008,2623.1,2623.0,0.3182549]
["bitfinex","ETHUSD",1749006671243,1.6008,2623.1,2623.0,2.1902549]
["bitfinex","ETHUSD",1749006672066,1.6008,2623.1,2623.0,1.872]
["bitfinex","ETHUSD",1749006672269,2.23921098,2623.1,2622.9,8.218]
["bitfinex","ETHUSD",1749006672593,2.23921098,2623.1,2623.0,1.872]
["bitfinex","ETHUSD",1749006673181,1.18841098,2623.1,2623.0,1.872]
["bitfinex","ETHUSD",1749006673368,4.78330985,2622.8,2622.5,6.636]
["bitfinex","ETHUSD",1749006673552,5.26164084,2622.8,2622.5,6.634]
["bitfinex","ETHUSD",1749006673757,1.6412,2622.7,2622.5,6.634]
["bitfinex","ETHUSD",1749006675198,1.6412,2622.7,2622.6,1.872]
["bitfinex","ETHUSD",1749006675985,1.6412,2622.7,2622.6,8.499]
["bitfinex","ETHUSD",1749006676164,1.6412,2622.7,2622.6,1.872]
["bitfinex","ETHUSD",1749006676382,2.28365098,2622.7,2622.6,1.872]
["bitfinex","ETHUSD",1749006678360,2.28365098,2622.7,2622.5,8.221]
["bitfinex","ETHUSD",1749006678598,2.28365098,2622.7,2622.6,1.872]
["bitfinex","ETHUSD",1749006680064,2.28365098,2622.7,2622.5,8.221]
["bitfinex","ETHUSD",1749006680293,2.28365098,2622.7,2622.6,1.873]
["bitfinex","ETHUSD",1749006680659,2.84275098,2622.7,2622.6,1.873]
["bitfinex","ETHUSD",1749006682271,2.29275098,2622.7,2622.6,1.873]
["bitfinex","ETHUSD",1749006682472,1.6503,2622.7,2622.6,1.873]
["bitfinex","ETHUSD",1749006684933,2.2003,2622.7,2622.6,1.844]
["bitfinex","ETHUSD",1749006687707,1.6503,2622.7,2622.6,1.844]
["bitfinex","ETHUSD",1749006689119,0.02,2623.9,2622.6,1.844]
["bitfinex","ETHUSD",1749006689120,1.5686,2623.4,2622.6,1.844]
["bitfinex","ETHUSD",1749006689721,1.4928,2623.1,2622.7,8.424]
["bitfinex","ETHUSD",1749006689920,1.585,2622.9,2622.8,1.844]
["bitfinex","ETHUSD",1749006690900,6.4444454,2623.9,2622.8,8.42]
["bitfinex","ETHUSD",1749006691729,0.55,2623.8,2622.8,8.42]
["bitfinex","ETHUSD",1749006692746,6.4444454,2623.9,2622.8,8.42]
["bitfinex","ETHUSD",1749006692951,0.64444454,2623.8,2622.8,8.42]
["bitfinex","ETHUSD",1749006695672,0.64444454,2623.8,2622.9,8.417]
["bitfinex","ETHUSD",1749006697313,4.78084737,2623.6,2622.9,8.417]
["bitfinex","ETHUSD",1749006699173,4.78084737,2623.6,2622.3,9.20908657]
["bitfinex","ETHUSD",1749006699466,4.78084737,2623.3,2622.5,8.0]
["bitfinex","ETHUSD",1749006700430,4.78084737,2623.6,2622.7,8.0]
["bitfinex","ETHUSD",1749006701129,4.78084737,2623.3,2622.8,8.395]
["bitfinex","ETHUSD",1749006704262,4.78084737,2623.3,2622.9,1.844]
["bitfinex","ETHUSD",1749006705551,4.78084737,2623.3,2623.0,6.536]
["bitfinex","ETHUSD",1749006706675,1.6402,2623.5,2623.1,8.375]
["bitfinex","ETHUSD",1749006706848,4.78084737,2623.3,2623.1,8.375]
["bitfinex","ETHUSD",1749006708385,1.6402,2623.5,2623.1,8.375]
["bitfinex","ETHUSD",1749006708540,4.78084737,2623.7,2623.1,8.375]
["bitfinex","ETHUSD",1749006709743,5.41398211,2623.7,2623.1,8.375]
["bitfinex","ETHUSD",1749006710185,5.41398211,2623.7,2623.2,8.224]
["bitfinex","ETHUSD",1749006712160,4.78084737,2623.7,2623.2,8.224]
["bitfinex","ETHUSD",1749006713159,4.78084737,2623.4,2623.2,8.224]
["bitfinex","ETHUSD",1749006713393,4.78084737,2623.4,2623.3,1.785]
["bitfinex","ETHUSD",1749006720421,6.96084737,2623.4,2623.3,1.784]
["bitfinex","ETHUSD",1749006720576,1.63,2623.0,2622.8,1.784]
["bitfinex","ETHUSD",1749006720770,4.78084737,2622.9,2622.8,1.785]
["bitfinex","ETHUSD",1749006720975,5.33084737,2622.9,2622.8,1.785]
["bitfinex","ETHUSD",1749006721219,1.5183,2622.7,2621.7,1.20908657]
["bitfinex","ETHUSD",1749006721388,4.78084737,2622.2,2622.1,6.494]
["bitfinex","ETHUSD",1749006723425,4.78084737,2622.2,2622.0,6.486]
["bitfinex","ETHUSD",1749006723605,4.78084737,2622.2,2621.4,1.20908657]
["bitfinex","ETHUSD",1749006723813,4.78084737,2622.2,2621.6,18.0]
["bitfinex","ETHUSD",1749006724015,4.78084737,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1749006724198,6.35874737,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1749006725250,6.35874737,2622.2,2622.0,1.785]
["bitfinex","ETHUSD",1749006725651,6.99462211,2622.2,2622.0,1.785]
["bitfinex","ETHUSD",1749006726409,0.55,2622.1,2621.8,8.225]
["bitfinex","ETHUSD",1749006726649,0.55,2622.1,2621.9,1.785]
["bitfinex","ETHUSD",1749006727436,4.37308279,2623.3,2621.9,1.785]
["bitfinex","ETHUSD",1749006727437,4.566,2622.8,2621.9,1.785]
["bitfinex","ETHUSD",1749006727592,0.55,2622.4,2621.9,1.785]
["bitfinex","ETHUSD",1749006727797,6.84944737,2622.0,2621.9,1.785]
["bitfinex","ETHUSD",1749006734513,2.0686,2622.0,2621.9,1.785]
["bitfinex","ETHUSD",1749006735067,1.5186,2622.0,2621.9,1.785]
["bitfinex","ETHUSD",1749006735522,6.29944737,2622.0,2621.9,1.785]
["bitfinex","ETHUSD",1749006735943,4.78084737,2621.7,2621.2,6.474]
["bitfinex","ETHUSD",1749006736110,4.78084737,2621.7,2621.3,1.785]
["bitfinex","ETHUSD",1749006736646,4.78084737,2621.4,2621.3,1.785]
["bitfinex","ETHUSD",1749006736843,4.78084737,2621.4,2621.3,8.259]
["bitfinex","ETHUSD",1749006737138,4.78084737,2621.4,2621.1,8.227]
["bitfinex","ETHUSD",1749006737315,4.78084737,2621.4,2621.2,1.785]
["bitfinex","ETHUSD",1749006738206,0.55,2621.3,2621.2,1.785]
["bitfinex","ETHUSD",1749006738408,1.24783474,2621.3,2621.2,1.785]
["bitfinex","ETHUSD",1749006738811,2.76593474,2621.3,2621.2,1.785]
["bitfinex","ETHUSD",1749006739652,2.76593474,2621.3,2620.1,0.02]
["bitfinex","ETHUSD",1749006739833,4.78084737,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749006740587,4.78084737,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1749006740968,0.55,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1749006741151,4.78084737,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1749006741482,4.78084737,2620.6,2620.2,6.495]
["bitfinex","ETHUSD",1749006741976,1.5805,2621.5,2620.2,6.495]
["bitfinex","ETHUSD",1749006742184,4.78084737,2620.8,2620.2,6.495]
["bitfinex","ETHUSD",1749006744890,1.5035,2621.2,2620.3,10.0]
["bitfinex","ETHUSD",1749006745068,4.78084737,2621.1,2620.4,8.0]
["bitfinex","ETHUSD",1749006745294,4.78084737,2621.1,2620.5,1.77]
["bitfinex","ETHUSD",1749006746450,4.78084737,2621.4,2620.5,1.77]
["bitfinex","ETHUSD",1749006747060,4.78084737,2621.4,2620.7,8.0]
["bitfinex","ETHUSD",1749006747263,4.78084737,2621.4,2620.9,10.0]
["bitfinex","ETHUSD",1749006747464,4.78084737,2621.4,2621.0,8.231]
["bitfinex","ETHUSD",1749006747669,4.78084737,2621.4,2621.1,8.255]
["bitfinex","ETHUSD",1749006748456,1.562,2622.1,2621.1,8.255]
["bitfinex","ETHUSD",1749006748660,4.78084737,2621.8,2621.1,8.255]
["bitfinex","ETHUSD",1749006749968,4.78084737,2621.2,2621.0,8.231]
["bitfinex","ETHUSD",1749006750175,4.78084737,2621.2,2621.1,8.248]
["bitfinex","ETHUSD",1749006750601,4.78084737,2621.5,2621.1,8.248]
["bitfinex","ETHUSD",1749006756775,4.78084737,2621.5,2621.2,8.0]
["bitfinex","ETHUSD",1749006757015,4.78084737,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1749006757217,1.562,2622.1,2621.2,8.0]
["bitfinex","ETHUSD",1749006757218,4.78084737,2622.1,2621.2,8.0]
["bitfinex","ETHUSD",1749006757892,4.78084737,2621.8,2621.3,8.233]
["bitfinex","ETHUSD",1749006758100,4.78084737,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1749006758979,4.78084737,2622.1,2621.5,8.0]
["bitfinex","ETHUSD",1749006760006,0.35718593,2622.2,2621.5,8.0]
["bitfinex","ETHUSD",1749006760218,4.78084737,2622.1,2621.5,8.0]
["bitfinex","ETHUSD",1749006760417,4.78084737,2622.1,2621.6,9.999]
["bitfinex","ETHUSD",1749006760619,4.78084737,2622.1,2621.7,1.77]
["bitfinex","ETHUSD",1749006761320,4.78084737,2622.1,2621.6,8.229]
["bitfinex","ETHUSD",1749006761521,4.78084737,2621.8,2621.7,1.77]
["bitfinex","ETHUSD",1749006761833,4.78084737,2621.8,2621.7,8.225]
["bitfinex","ETHUSD",1749006762002,4.78084737,2622.1,2621.7,8.225]
["bitfinex","ETHUSD",1749006762177,0.35718593,2622.2,2621.8,10.0]
["bitfinex","ETHUSD",1749006762384,0.35718593,2622.2,2621.8,3.245011]
["bitfinex","ETHUSD",1749006762698,0.35718593,2622.2,2621.9,4.558311]
["bitfinex","ETHUSD",1749006762916,0.35718593,2622.2,2621.9,2.659311]
["bitfinex","ETHUSD",1749006763641,0.35718593,2622.2,2621.8,10.0]
["bitfinex","ETHUSD",1749006763842,0.35718593,2622.2,2621.9,10.0]
["bitfinex","ETHUSD",1749006764544,0.35718593,2622.2,2621.8,10.0]
["bitfinex","ETHUSD",1749006765040,4.78084737,2622.1,2621.9,6.447]
["bitfinex","ETHUSD",1749006765240,4.78084737,2622.1,2621.7,1.77]
["bitfinex","ETHUSD",1749006765241,5.2946507,2622.1,2622.0,6.449]
["bitfinex","ETHUSD",1749006765654,4.78084737,2622.1,2622.0,6.449]
["bitfinex","ETHUSD",1749006766044,0.35718593,2622.2,2622.0,6.449]
["bitfinex","ETHUSD",1749006766520,0.35718593,2622.2,2622.1,9.997]
["bitfinex","ETHUSD",1749006767625,0.35718593,2622.2,2622.1,16.444]
["bitfinex","ETHUSD",1749006767946,0.35718593,2622.2,2622.1,26.444]
["bitfinex","ETHUSD",1749006769523,0.35718593,2622.2,2622.1,22.129143]
["bitfinex","ETHUSD",1749006770128,0.35718593,2622.2,2622.1,30.129143]
["bitfinex","ETHUSD",1749006770326,0.35718593,2622.2,2622.1,24.444]
["bitfinex","ETHUSD",1749006770557,0.35718593,2622.2,2622.1,33.815471]
["bitfinex","ETHUSD",1749006772766,0.35718593,2622.2,2622.1,27.368471]
["bitfinex","ETHUSD",1749006772931,0.35718593,2622.2,2622.1,24.43]
["bitfinex","ETHUSD",1749006773332,0.35718593,2622.2,2622.1,26.88571]
["bitfinex","ETHUSD",1749006773661,0.35718593,2622.2,2622.1,26.552755]
["bitfinex","ETHUSD",1749006774752,0.35718593,2622.2,2622.1,24.43]
["bitfinex","ETHUSD",1749006776653,0.35718593,2622.2,2622.1,17.997]
["bitfinex","ETHUSD",1749006776863,0.35718593,2622.2,2622.1,24.42]
["bitfinex","ETHUSD",1749006777263,2.65757722,2622.2,2622.1,24.42]
["bitfinex","ETHUSD",1749006777678,2.65757722,2622.2,2622.1,17.997]
["bitfinex","ETHUSD",1749006777889,2.65757722,2622.2,2622.1,24.418]
["bitfinex","ETHUSD",1749006778949,0.35718593,2622.2,2622.1,24.418]
["bitfinex","ETHUSD",1749006780408,2.65757722,2622.2,2622.1,9.963]
["bitfinex","ETHUSD",1749006780632,2.92333494,2622.2,2622.1,16.379]
["bitfinex","ETHUSD",1749006780755,4.39553494,2622.2,2622.1,16.379]
["bitfinex","ETHUSD",1749006781455,4.39553494,2622.2,2622.1,9.963]
["bitfinex","ETHUSD",1749006781661,4.39553494,2622.2,2622.1,16.377]
["bitfinex","ETHUSD",1749006782561,4.12977722,2622.2,2622.1,16.377]
["bitfinex","ETHUSD",1749006783801,4.12977722,2622.2,2622.1,16.371]
["bitfinex","ETHUSD",1749006785475,4.12977722,2622.2,2622.1,9.963]
["bitfinex","ETHUSD",1749006785596,4.12977722,2622.2,2622.1,1.735]
["bitfinex","ETHUSD",1749006788655,4.12977722,2622.2,2620.1,0.02]
["bitfinex","ETHUSD",1749006788656,1.5928,2622.0,2620.2,3.81639109]
["bitfinex","ETHUSD",1749006788791,2.30039129,2621.2,2620.5,8.0]
["bitfinex","ETHUSD",1749006788995,2.30039129,2621.2,2620.6,5.48544]
["bitfinex","ETHUSD",1749006789250,2.30039129,2621.2,2620.9,4.524584]
["bitfinex","ETHUSD",1749006789540,2.30039129,2621.2,2621.0,8.134]
["bitfinex","ETHUSD",1749006789690,2.30039129,2621.2,2621.1,1.735]
["bitfinex","ETHUSD",1749006789895,2.30039129,2621.2,2621.1,8.14]
["bitfinex","ETHUSD",1749006790543,2.30039129,2621.2,2621.1,1.736]
["bitfinex","ETHUSD",1749006790730,2.30039129,2621.2,2621.1,8.137]
["bitfinex","ETHUSD",1749006791218,6.38096326,2621.5,2621.1,8.137]
["bitfinex","ETHUSD",1749006791422,0.55,2622.1,2621.1,8.137]
["bitfinex","ETHUSD",1749006791423,4.78816326,2622.0,2621.2,9.481047]
["bitfinex","ETHUSD",1749006791624,4.78816326,2622.0,2621.2,9.186055]
["bitfinex","ETHUSD",1749006791842,1.4931,2622.1,2621.4,7.386812]
["bitfinex","ETHUSD",1749006792040,1.4931,2622.1,2621.4,9.432322]
["bitfinex","ETHUSD",1749006792754,1.4931,2622.1,2621.5,6.405]
["bitfinex","ETHUSD",1749006794746,4.78816326,2622.0,2621.1,1.736]
["bitfinex","ETHUSD",1749006794925,4.78816326,2622.0,2621.6,6.401]
["bitfinex","ETHUSD",1749006795119,4.78816326,2622.0,2621.7,1.736]
["bitfinex","ETHUSD",1749006797331,4.78816326,2622.0,2621.7,8.132]
["bitfinex","ETHUSD",1749006801258,6.28126326,2622.1,2621.7,1.736]
["bitfinex","ETHUSD",1749006801461,6.94510818,2622.1,2621.7,1.736]
["bitfinex","ETHUSD",1749006803840,5.45200818,2622.1,2621.8,1.736]
["bitfinex","ETHUSD",1749006804041,5.45200818,2622.1,2621.5,8.228]
["bitfinex","ETHUSD",1749006804042,4.78816326,2621.8,2621.5,8.228]
["bitfinex","ETHUSD",1749006804343,1.6118,2621.7,2621.6,1.736]
["bitfinex","ETHUSD",1749006806735,2.25179633,2621.7,2621.6,1.736]
["bitfinex","ETHUSD",1749006806967,2.80179633,2621.7,2621.6,1.736]
["bitfinex","ETHUSD",1749006808151,2.0746,2621.6,2621.5,8.228]
["bitfinex","ETHUSD",1749006811084,2.1927,2621.5,2621.4,1.709]
["bitfinex","ETHUSD",1749006811388,7.25232289,2621.5,2621.4,1.709]
["bitfinex","ETHUSD",1749006812885,1.6427,2621.5,2621.4,1.709]
["bitfinex","ETHUSD",1749006813054,1.5815,2621.8,2621.4,8.096]
["bitfinex","ETHUSD",1749006813454,4.78816326,2621.9,2621.4,8.096]
["bitfinex","ETHUSD",1749006814970,4.78816326,2621.9,2621.5,1.71]
["bitfinex","ETHUSD",1749006815172,4.78816326,2621.9,2621.6,1.71]
["bitfinex","ETHUSD",1749006816082,4.78816326,2621.9,2621.6,8.099]
["bitfinex","ETHUSD",1749006816685,4.78816326,2622.1,2621.6,8.099]
["bitfinex","ETHUSD",1749006817797,0.35718593,2622.2,2621.6,8.099]
["bitfinex","ETHUSD",1749006820073,0.35718593,2622.2,2621.7,10.0]
["bitfinex","ETHUSD",1749006820274,0.35718593,2622.2,2621.8,8.229]
["bitfinex","ETHUSD",1749006820713,0.35718593,2622.2,2621.9,8.094]
["bitfinex","ETHUSD",1749006824599,0.35718593,2622.2,2622.0,16.329]
["bitfinex","ETHUSD",1749006824802,0.35718593,2622.2,2622.1,1.709]
["bitfinex","ETHUSD",1749006826908,2.01008593,2622.2,2622.1,1.709]
["bitfinex","ETHUSD",1749006827110,2.68991085,2622.2,2622.1,1.709]
["bitfinex","ETHUSD",1749006827873,6.79824919,2622.2,2622.1,1.709]
["bitfinex","ETHUSD",1749006828070,0.35718593,2622.2,2622.1,1.709]
["bitfinex","ETHUSD",1749006829516,1.91988593,2622.2,2622.1,1.709]
["bitfinex","ETHUSD",1749006829677,1.91988593,2622.2,2622.1,8.093]
["bitfinex","ETHUSD",1749006829879,0.35718593,2622.2,2622.1,1.709]
["bitfinex","ETHUSD",1749006830210,0.35718593,2622.2,2621.9,8.227]
["bitfinex","ETHUSD",1749006830511,0.35718593,2622.2,2622.0,1.709]
["bitfinex","ETHUSD",1749006830939,0.35718593,2622.2,2622.1,6.384]
["bitfinex","ETHUSD",1749006831697,0.35718593,2622.2,2621.9,8.227]
["bitfinex","ETHUSD",1749006831916,0.35718593,2622.2,2622.0,8.093]
["bitfinex","ETHUSD",1749006834693,0.35718593,2622.2,2622.1,6.384]
["bitfinex","ETHUSD",1749006835337,2.6579169,2622.2,2622.1,6.384]
["bitfinex","ETHUSD",1749006838334,3.07907859,2622.2,2622.1,6.384]
["bitfinex","ETHUSD",1749006840532,3.07907859,2622.2,2621.9,8.227]
["bitfinex","ETHUSD",1749006840738,0.77834762,2622.2,2622.0,8.093]
["bitfinex","ETHUSD",1749006841036,0.35718593,2622.2,2622.0,8.093]
["bitfinex","ETHUSD",1749006841335,1.5269,2622.1,2621.8,8.227]
["bitfinex","ETHUSD",1749006841496,1.5269,2622.1,2621.9,1.709]
["bitfinex","ETHUSD",1749006841697,1.5269,2622.1,2622.0,1.709]
["bitfinex","ETHUSD",1749006841939,3.82763097,2622.1,2622.0,1.709]
["bitfinex","ETHUSD",1749006842149,4.24611266,2622.1,2622.0,1.709]
["bitfinex","ETHUSD",1749006842364,4.24611266,2622.1,2622.0,8.093]
["bitfinex","ETHUSD",1749006844239,3.82763097,2622.1,2622.0,8.093]
["bitfinex","ETHUSD",1749006846433,2.30073097,2622.1,2622.0,8.093]
["bitfinex","ETHUSD",1749006847026,2.30073097,2622.1,2622.0,8.092]
["bitfinex","ETHUSD",1749006847462,0.35718593,2622.2,2622.0,1.709]
["bitfinex","ETHUSD",1749006848709,2.30073097,2622.1,2622.0,1.709]
["bitfinex","ETHUSD",1749006848910,2.73004266,2622.1,2622.0,1.709]
["bitfinex","ETHUSD",1749006849305,7.08327363,2622.1,2622.0,1.709]
["bitfinex","ETHUSD",1749006849827,4.78254266,2622.1,2622.0,1.709]
["bitfinex","ETHUSD",1749006851933,0.55,2622.0,2621.6,8.227]
["bitfinex","ETHUSD",1749006852134,2.30073097,2621.7,2621.6,14.61]
["bitfinex","ETHUSD",1749006852332,2.30073097,2621.7,2621.6,16.319]
["bitfinex","ETHUSD",1749006854436,3.86273097,2621.7,2621.6,16.319]
["bitfinex","ETHUSD",1749006854611,3.86273097,2621.7,2621.6,9.936]
["bitfinex","ETHUSD",1749006854810,4.41273097,2621.7,2621.6,9.936]
["bitfinex","ETHUSD",1749006855132,4.85400407,2621.7,2621.6,9.936]
["bitfinex","ETHUSD",1749006855508,0.55,2621.6,2621.4,1.709]
["bitfinex","ETHUSD",1749006855814,2.30073097,2621.5,2621.4,1.709]
["bitfinex","ETHUSD",1749006856536,2.0032731,2621.7,2621.4,1.709]
["bitfinex","ETHUSD",1749006856739,2.30073097,2621.6,2621.4,1.709]
["bitfinex","ETHUSD",1749006858829,2.30073097,2621.8,2621.4,1.709]
["bitfinex","ETHUSD",1749006859756,2.30073097,2621.8,2621.1,1.20718344]
["bitfinex","ETHUSD",1749006859757,2.30073097,2621.6,2621.1,1.20718344]
["bitfinex","ETHUSD",1749006859927,0.2300731,2621.8,2621.5,1.709]
["bitfinex","ETHUSD",1749006860132,0.2300731,2621.8,2621.6,1.709]
["bitfinex","ETHUSD",1749006860733,1.5139,2621.9,2621.6,1.709]
["bitfinex","ETHUSD",1749006860940,2.0931,2622.1,2621.6,1.709]
["bitfinex","ETHUSD",1749006861139,2.30073097,2621.7,2621.6,6.383]
["bitfinex","ETHUSD",1749006861458,2.30073097,2621.7,2621.6,8.092]
["bitfinex","ETHUSD",1749006867472,2.30073097,2621.9,2621.7,1.5147]
["bitfinex","ETHUSD",1749006869440,2.30073097,2621.9,2621.8,8.091]
["bitfinex","ETHUSD",1749006870744,2.30073097,2621.9,2621.8,1.708]
["bitfinex","ETHUSD",1749006870943,3.87253097,2621.9,2621.8,1.708]
["bitfinex","ETHUSD",1749006871448,1.5718,2621.9,2621.8,1.708]
["bitfinex","ETHUSD",1749006872960,1.5718,2621.9,2621.5,8.228]
["bitfinex","ETHUSD",1749006872961,2.18912619,2621.9,2621.5,8.228]
["bitfinex","ETHUSD",1749006873181,2.18912619,2621.9,2621.8,1.708]
["bitfinex","ETHUSD",1749006876257,1.5718,2621.9,2621.8,1.708]
["bitfinex","ETHUSD",1749006879803,2.30073097,2622.0,2621.8,1.708]
["bitfinex","ETHUSD",1749006879994,2.30073097,2621.9,2621.8,1.708]
["bitfinex","ETHUSD",1749006880681,2.30073097,2622.1,2621.8,1.708]
["bitfinex","ETHUSD",1749006881997,2.30073097,2622.1,2621.9,1.5431]
["bitfinex","ETHUSD",1749006883064,2.30073097,2622.1,2622.0,6.382]
["bitfinex","ETHUSD",1749006885991,1.5718,2622.6,2622.0,14.382]
["bitfinex","ETHUSD",1749006886186,2.30073097,2622.2,2622.0,14.382]
["bitfinex","ETHUSD",1749006886665,2.30073097,2622.3,2622.0,14.382]
["bitfinex","ETHUSD",1749006886999,2.30073097,2622.1,2622.0,14.382]
["bitfinex","ETHUSD",1749006891173,2.30073097,2622.1,2622.0,8.0]
["bitfinex","ETHUSD",1749006891484,2.30073097,2622.1,2622.0,14.38]
["bitfinex","ETHUSD",1749006895120,2.30073097,2622.1,2622.0,8.0]
["bitfinex","ETHUSD",1749006895296,2.30073097,2622.1,2622.0,14.38]
["bitfinex","ETHUSD",1749006897220,2.30073097,2622.1,2622.0,16.087]
["bitfinex","ETHUSD",1749006899551,2.30073097,2622.1,2622.0,16.085]
["bitfinex","ETHUSD",1749006901961,3.89803097,2622.8,2622.0,8.085]
["bitfinex","ETHUSD",1749006902353,2.30073097,2622.8,2622.1,10.0]
["bitfinex","ETHUSD",1749006902698,2.30073097,2622.9,2622.1,10.0]
["bitfinex","ETHUSD",1749006902945,0.42853015,2623.1,2622.1,10.0]
["bitfinex","ETHUSD",1749006903103,2.72926112,2623.1,2622.1,10.0]
["bitfinex","ETHUSD",1749006903325,0.42853015,2623.1,2622.2,8.084]
["bitfinex","ETHUSD",1749006903532,2.30073097,2623.0,2622.3,8.854925]
["bitfinex","ETHUSD",1749006903943,2.30073097,2623.0,2622.2,8.084]
["bitfinex","ETHUSD",1749006903944,2.30073097,2623.0,2622.4,8.0]
["bitfinex","ETHUSD",1749006905973,0.42853015,2623.1,2622.4,8.0]
["bitfinex","ETHUSD",1749006906171,2.30073097,2623.0,2622.4,8.0]
["bitfinex","ETHUSD",1749006908169,2.30073097,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1749006908482,2.30073097,2622.8,2622.5,8.083]
["bitfinex","ETHUSD",1749006908684,2.30073097,2622.8,2622.6,1.706]
["bitfinex","ETHUSD",1749006909185,0.42853015,2623.1,2622.6,9.706]
["bitfinex","ETHUSD",1749006909749,0.42853015,2623.1,2622.6,1.706]
["bitfinex","ETHUSD",1749006909959,0.42853015,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1749006910286,0.42853015,2623.1,2622.9,8.082]
["bitfinex","ETHUSD",1749006910458,0.42853015,2623.1,2623.0,1.706]
["bitfinex","ETHUSD",1749006910783,0.41534015,2623.1,2623.0,1.706]
["bitfinex","ETHUSD",1749006919091,0.41534015,2623.1,2623.0,16.305]
["bitfinex","ETHUSD",1749006921566,0.41534015,2623.1,2623.0,9.931]
["bitfinex","ETHUSD",1749006921772,2.71607112,2623.1,2621.9,20.0]
["bitfinex","ETHUSD",1749006921972,2.71607112,2623.1,2621.9,10.0]
["bitfinex","ETHUSD",1749006922672,2.71607112,2623.1,2622.0,6.373]
["bitfinex","ETHUSD",1749006922874,2.71607112,2623.1,2622.1,10.0]
["bitfinex","ETHUSD",1749006923700,2.71607112,2623.1,2622.2,8.0]
["bitfinex","ETHUSD",1749006924023,2.71607112,2623.1,2622.3,4.671456]
["bitfinex","ETHUSD",1749006924333,2.71607112,2623.1,2622.5,10.0]
["bitfinex","ETHUSD",1749006924605,2.71607112,2623.1,2622.4,3.018421]
["bitfinex","ETHUSD",1749006925172,2.71607112,2623.1,2622.5,9.93]
["bitfinex","ETHUSD",1749006927407,2.71607112,2623.1,2622.7,3.605087]
["bitfinex","ETHUSD",1749006927716,2.71607112,2623.1,2622.8,6.372]
["bitfinex","ETHUSD",1749006928289,2.71607112,2623.1,2622.5,9.93]
["bitfinex","ETHUSD",1749006928290,2.30073097,2622.9,2622.5,9.93]
["bitfinex","ETHUSD",1749006928498,2.30073097,2622.9,2622.6,6.372]
["bitfinex","ETHUSD",1749006928715,2.30073097,2622.9,2622.5,8.224]
["bitfinex","ETHUSD",1749006929021,2.30073097,2622.9,2622.7,8.078]
["bitfinex","ETHUSD",1749006930137,3.96163097,2623.0,2622.7,8.078]
["bitfinex","ETHUSD",1749006930929,3.96163097,2623.0,2622.8,6.372]
["bitfinex","ETHUSD",1749006932386,2.30073097,2623.0,2622.8,6.372]
["bitfinex","ETHUSD",1749006933079,0.41534015,2623.1,2622.8,6.372]
["bitfinex","ETHUSD",1749006933287,0.38493455,2624.5,2622.8,6.372]
["bitfinex","ETHUSD",1749006933288,4.67,2624.6,2622.8,6.372]
["bitfinex","ETHUSD",1749006933483,0.31225796,2625.2,2622.8,6.372]
["bitfinex","ETHUSD",1749006933484,2.42196427,2625.3,2624.0,0.54]
["bitfinex","ETHUSD",1749006933684,1.86890674,2627.0,2625.6,3.80865326]
["bitfinex","ETHUSD",1749006933929,1.86890674,2627.0,2626.9,13.80676843]
["bitfinex","ETHUSD",1749006934096,1.54514115,2627.3,2626.9,17.23749415]
["bitfinex","ETHUSD",1749006934286,2.33309239,2627.8,2626.9,17.23749415]
["bitfinex","ETHUSD",1749006934287,2.16785025,2627.5,2627.4,13.80604399]
["bitfinex","ETHUSD",1749006934485,2.33309239,2627.8,2627.4,13.80604399]
["bitfinex","ETHUSD",1749006934486,2.33309239,2627.8,2627.7,10.0]
["bitfinex","ETHUSD",1749006934789,2.33309239,2627.8,2627.7,12.87387556]
["bitfinex","ETHUSD",1749006935016,2.33309239,2627.8,2627.7,14.35815447]
["bitfinex","ETHUSD",1749006935329,2.33309239,2627.8,2627.7,13.83377306]
["bitfinex","ETHUSD",1749006935493,2.33309239,2627.8,2627.7,13.83160461]
["bitfinex","ETHUSD",1749006935826,2.33309239,2627.8,2627.7,16.44549111]
["bitfinex","ETHUSD",1749006936182,1.71581464,2627.8,2627.7,14.45249111]
["bitfinex","ETHUSD",1749006936388,1.50214235,2627.8,2627.7,23.32849111]
["bitfinex","ETHUSD",1749006936618,1.50214235,2627.8,2627.7,20.92558848]
["bitfinex","ETHUSD",1749006936823,1.50214235,2627.8,2627.7,11.83860461]
["bitfinex","ETHUSD",1749006936990,1.50214235,2627.8,2627.7,18.4437787]
["bitfinex","ETHUSD",1749006937329,1.35967362,2627.8,2627.7,19.61641716]
["bitfinex","ETHUSD",1749006937492,1.112725,2627.8,2627.7,18.4427787]
["bitfinex","ETHUSD",1749006937688,0.74230688,2627.8,2627.7,19.61625169]
["bitfinex","ETHUSD",1749006938031,0.74230688,2627.8,2627.7,13.19619797]
["bitfinex","ETHUSD",1749006938191,0.74230688,2627.8,2627.7,3.52079869]
["bitfinex","ETHUSD",1749006938537,0.74230688,2627.8,2627.7,9.2213257]
["bitfinex","ETHUSD",1749006938904,0.74230688,2627.8,2627.7,1.992]
["bitfinex","ETHUSD",1749006940230,0.74230688,2627.8,2627.7,8.857]
["bitfinex","ETHUSD",1749006940938,0.74230688,2627.8,2627.7,0.11874065]
["bitfinex","ETHUSD",1749006941141,0.74230688,2627.8,2626.9,6.86]
["bitfinex","ETHUSD",1749006941142,2.35740688,2627.8,2626.9,6.86]
["bitfinex","ETHUSD",1749006941347,0.78050141,2627.7,2626.9,6.86]
["bitfinex","ETHUSD",1749006941822,2.35740688,2627.8,2626.9,6.86]
["bitfinex","ETHUSD",1749006942238,2.35740688,2627.8,2626.5,4.76090721]
["bitfinex","ETHUSD",1749006942400,2.35740688,2627.8,2626.2,10.0]
["bitfinex","ETHUSD",1749006942599,2.35740688,2627.8,2626.6,8.849]
["bitfinex","ETHUSD",1749006942799,2.35740688,2627.8,2626.7,11.991]
["bitfinex","ETHUSD",1749006943031,0.78050141,2627.7,2626.8,10.0]
["bitfinex","ETHUSD",1749006946228,0.74230688,2627.8,2627.1,4.76090721]
["bitfinex","ETHUSD",1749006946426,0.74230688,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1749006946628,0.74230688,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1749006946940,0.74230688,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1749006947436,0.6867,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1749006947842,0.31625426,2627.9,2627.6,2.136902]
["bitfinex","ETHUSD",1749006948047,0.31625426,2627.9,2627.7,18.0]
["bitfinex","ETHUSD",1749006948246,0.31625426,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1749006948547,0.31625426,2627.9,2627.8,21.80546464]
["bitfinex","ETHUSD",1749006948716,2.45551934,2628.7,2628.0,3.240902]
["bitfinex","ETHUSD",1749006948921,2.45551934,2628.7,2628.0,11.240902]
["bitfinex","ETHUSD",1749006949229,1.46216618,2628.1,2628.0,11.240902]
["bitfinex","ETHUSD",1749006949733,1.46216618,2628.1,2628.0,26.56608224]
["bitfinex","ETHUSD",1749006950711,1.46216618,2628.1,2628.0,27.11608224]
["bitfinex","ETHUSD",1749006950912,1.46216618,2628.1,2628.0,27.46548487]
["bitfinex","ETHUSD",1749006951137,2.45551934,2628.7,2628.0,27.46548487]
["bitfinex","ETHUSD",1749006951339,2.5371373,2629.2,2628.7,8.019706]
["bitfinex","ETHUSD",1749006951641,2.5371373,2629.2,2628.9,8.0]
["bitfinex","ETHUSD",1749006951808,2.5371373,2629.2,2629.0,0.34940263]
["bitfinex","ETHUSD",1749006952009,2.5371373,2629.2,2629.1,8.34940263]
["bitfinex","ETHUSD",1749006952251,2.5371373,2629.2,2629.1,0.34940263]
["bitfinex","ETHUSD",1749006952566,2.79275103,2629.2,2629.1,17.19740263]
["bitfinex","ETHUSD",1749006952726,2.79275103,2629.2,2629.1,10.33840263]
["bitfinex","ETHUSD",1749006952922,2.5371373,2629.2,2629.1,17.19640263]
["bitfinex","ETHUSD",1749006953123,2.5371373,2629.2,2629.1,10.45707976]
["bitfinex","ETHUSD",1749006953307,2.5371373,2629.2,2629.1,17.31607976]
["bitfinex","ETHUSD",1749006953867,2.5371373,2629.2,2629.1,17.19740263]
["bitfinex","ETHUSD",1749006954011,2.5371373,2629.2,2629.1,9.19740263]
["bitfinex","ETHUSD",1749006954842,2.5371373,2629.2,2629.1,9.19732293]
["bitfinex","ETHUSD",1749006956446,2.5371373,2629.2,2629.1,0.34932293]
["bitfinex","ETHUSD",1749006956646,2.5371373,2629.2,2629.1,9.18832293]
["bitfinex","ETHUSD",1749006958147,1.9199907,2629.2,2629.1,9.18832293]
["bitfinex","ETHUSD",1749006958509,0.55281915,2629.2,2629.1,9.18964942]
["bitfinex","ETHUSD",1749006958713,0.55281915,2629.2,2629.1,11.53505442]
["bitfinex","ETHUSD",1749006959351,0.019,2629.4,2629.1,9.18964942]
["bitfinex","ETHUSD",1749006959524,0.019,2629.4,2629.2,0.35125332]
["bitfinex","ETHUSD",1749006959726,0.019,2629.4,2629.3,0.35125332]
["bitfinex","ETHUSD",1749006961353,0.019,2629.4,2629.3,0.35295492]
["bitfinex","ETHUSD",1749006963142,0.31830513,2629.5,2629.3,0.35295492]
["bitfinex","ETHUSD",1749006963446,1.70713839,2629.8,2629.7,10.0]
["bitfinex","ETHUSD",1749006963646,1.70713839,2629.8,2629.7,22.15567005]
["bitfinex","ETHUSD",1749006963960,1.68307609,2629.8,2629.7,31.06467005]
["bitfinex","ETHUSD",1749006964121,0.77205906,2629.8,2629.7,31.06367005]
["bitfinex","ETHUSD",1749006964820,0.77205906,2629.8,2629.7,15.87660292]
["bitfinex","ETHUSD",1749006965061,0.77205906,2629.8,2629.7,22.77912837]
["bitfinex","ETHUSD",1749006965369,1.62951012,2630.0,2629.8,8.0]
["bitfinex","ETHUSD",1749006965669,1.62951012,2630.0,2629.9,13.92045937]
["bitfinex","ETHUSD",1749006966637,2.90441813,2631.7,2630.8,0.3946]
["bitfinex","ETHUSD",1749006966868,0.9761046,2631.4,2631.3,12.836]
["bitfinex","ETHUSD",1749006967043,0.9761046,2631.4,2631.3,18.05239137]
["bitfinex","ETHUSD",1749006967249,0.9761046,2631.4,2631.3,21.26408237]
["bitfinex","ETHUSD",1749006967551,0.9761046,2631.4,2631.3,21.96664437]
["bitfinex","ETHUSD",1749006967760,0.9761046,2631.4,2631.3,10.93427037]
["bitfinex","ETHUSD",1749006967980,0.9761046,2631.4,2631.3,20.03527037]
["bitfinex","ETHUSD",1749006968121,0.9761046,2631.4,2631.3,17.45648037]
["bitfinex","ETHUSD",1749006968320,0.9761046,2631.4,2631.3,10.63363155]
["bitfinex","ETHUSD",1749006968623,1.6576,2631.6,2631.3,0.35548037]
["bitfinex","ETHUSD",1749006968824,2.90441813,2631.7,2631.6,10.0]
["bitfinex","ETHUSD",1749006969021,2.90441813,2631.7,2631.6,11.82838657]
["bitfinex","ETHUSD",1749006969221,2.90441813,2631.7,2631.6,19.82789051]
["bitfinex","ETHUSD",1749006969654,2.89302794,2631.7,2631.6,21.00538657]
["bitfinex","ETHUSD",1749006969849,2.89302794,2631.7,2631.6,25.35535617]
["bitfinex","ETHUSD",1749006970065,4.75917201,2633.4,2631.8,10.0]
["bitfinex","ETHUSD",1749006970266,4.75917201,2633.4,2631.8,14.15322533]
["bitfinex","ETHUSD",1749006970628,0.00391375,2631.9,2631.8,14.15322533]
["bitfinex","ETHUSD",1749006971163,4.75917201,2633.4,2631.9,3.79953645]
["bitfinex","ETHUSD",1749006971348,4.75917201,2633.4,2631.9,20.14089119]
["bitfinex","ETHUSD",1749006971550,4.75917201,2633.4,2631.9,10.35354451]
["bitfinex","ETHUSD",1749006971751,4.75917201,2633.4,2631.9,17.42854451]
["bitfinex","ETHUSD",1749006971953,7.96384182,2633.4,2631.9,4.62216751]
["bitfinex","ETHUSD",1749006972267,3.25516524,2632.0,2631.9,7.43254451]
["bitfinex","ETHUSD",1749006972424,3.25516524,2632.0,2631.9,0.35206714]
["bitfinex","ETHUSD",1749006972630,3.25516524,2632.0,2631.9,7.43206714]
["bitfinex","ETHUSD",1749006973051,3.25516524,2632.0,2631.9,7.43706714]
["bitfinex","ETHUSD",1749006973654,2.94522711,2632.0,2631.9,7.43706714]
["bitfinex","ETHUSD",1749006973864,2.94522711,2632.0,2631.9,0.35206714]
["bitfinex","ETHUSD",1749006974070,4.45272711,2632.0,2631.9,0.35206714]
["bitfinex","ETHUSD",1749006974251,4.45272711,2632.0,2631.9,2.44706714]
["bitfinex","ETHUSD",1749006975569,4.45272711,2632.0,2631.9,0.35206714]
["bitfinex","ETHUSD",1749006975771,4.91841524,2632.0,2631.9,0.35206714]
["bitfinex","ETHUSD",1749006976065,4.91841524,2632.0,2631.6,9.169]
["bitfinex","ETHUSD",1749006976367,4.91841524,2632.0,2630.9,8.204]
["bitfinex","ETHUSD",1749006976368,4.91841524,2632.0,2631.9,0.31717869]
["bitfinex","ETHUSD",1749006976871,4.91841524,2632.0,2631.9,0.67003356]
["bitfinex","ETHUSD",1749006977566,4.91841524,2632.0,2630.9,16.204]
["bitfinex","ETHUSD",1749006977567,1.5374,2631.9,2631.4,2.095]
["bitfinex","ETHUSD",1749006977768,0.49483152,2631.8,2631.4,2.095]
["bitfinex","ETHUSD",1749006977972,0.49483152,2631.8,2631.5,7.071]
["bitfinex","ETHUSD",1749006980377,0.36347297,2631.8,2631.5,7.071]
["bitfinex","ETHUSD",1749006983495,1.5374,2631.9,2631.5,7.071]
["bitfinex","ETHUSD",1749006984959,1.5374,2631.9,2631.4,2.095]
["bitfinex","ETHUSD",1749006985159,1.5374,2631.9,2631.5,9.119]
["bitfinex","ETHUSD",1749006986290,1.5374,2631.9,2631.6,2.094]
["bitfinex","ETHUSD",1749006987485,1.5374,2631.9,2631.6,9.109]
["bitfinex","ETHUSD",1749006987692,0.44876271,2631.8,2631.6,9.109]
["bitfinex","ETHUSD",1749006989578,0.44876271,2631.8,2631.7,0.35542359]
["bitfinex","ETHUSD",1749006989776,0.44876271,2631.8,2631.7,7.35042359]
["bitfinex","ETHUSD",1749006990424,0.37174413,2631.8,2631.7,7.35042359]
["bitfinex","ETHUSD",1749006992219,0.37174413,2631.8,2631.7,7.35089923]
["bitfinex","ETHUSD",1749006994469,0.37174413,2631.8,2631.7,0.35589923]
["bitfinex","ETHUSD",1749006995029,2.44104413,2631.8,2631.7,0.35589923]
["bitfinex","ETHUSD",1749006995378,1.5241,2631.7,2631.3,2.094]
["bitfinex","ETHUSD",1749006996501,1.5241,2631.7,2631.4,2.094]
["bitfinex","ETHUSD",1749006997618,1.5241,2631.7,2631.5,6.957]
["bitfinex","ETHUSD",1749006998718,0.37174413,2631.8,2631.5,6.957]
["bitfinex","ETHUSD",1749006999120,2.95022711,2632.0,2631.6,0.4533]
["bitfinex","ETHUSD",1749006999322,1.58438505,2632.0,2631.9,14.75022537]
["bitfinex","ETHUSD",1749006999483,1.58438505,2632.0,2631.9,18.4533]
["bitfinex","ETHUSD",1749007000020,0.07928674,2632.0,2631.9,18.4533]
["bitfinex","ETHUSD",1749007000391,0.04132893,2632.0,2631.9,18.4533]
["bitfinex","ETHUSD",1749007000620,0.04132893,2632.0,2631.9,19.92911375]
["bitfinex","ETHUSD",1749007000827,0.04132893,2632.0,2631.9,22.25283645]
["bitfinex","ETHUSD",1749007001029,2.56523715,2632.3,2632.0,18.0]
["bitfinex","ETHUSD",1749007001187,2.56523715,2632.3,2632.2,18.0]
["bitfinex","ETHUSD",1749007001823,2.56523715,2632.3,2632.2,11.995144]
["bitfinex","ETHUSD",1749007002023,2.56523715,2632.3,2632.2,2.648792]
["bitfinex","ETHUSD",1749007002230,2.56523715,2632.3,2632.2,17.588792]
["bitfinex","ETHUSD",1749007002613,2.56523715,2632.3,2632.2,8.0]
["bitfinex","ETHUSD",1749007002818,2.56523715,2632.3,2632.2,14.94]
["bitfinex","ETHUSD",1749007003330,3.12444537,2632.3,2632.2,14.937]
["bitfinex","ETHUSD",1749007003767,2.56523715,2632.3,2632.2,2.067]
["bitfinex","ETHUSD",1749007003912,4.15023715,2632.3,2632.2,2.067]
["bitfinex","ETHUSD",1749007005006,4.15023715,2632.3,2632.2,9.0]
["bitfinex","ETHUSD",1749007005541,4.15023715,2632.3,2632.2,2.067]
["bitfinex","ETHUSD",1749007006231,4.86794537,2632.3,2632.2,2.067]
["bitfinex","ETHUSD",1749007006633,2.56523715,2632.3,2632.2,2.067]
["bitfinex","ETHUSD",1749007006817,2.56523715,2632.3,2632.2,4.089096]
["bitfinex","ETHUSD",1749007007018,2.56523715,2632.3,2632.2,4.542396]
["bitfinex","ETHUSD",1749007007226,2.56523715,2632.3,2632.2,26.268019]
["bitfinex","ETHUSD",1749007007421,2.56523715,2632.3,2632.2,25.500065]
["bitfinex","ETHUSD",1749007007422,2.21658363,2632.3,2632.2,25.500065]
["bitfinex","ETHUSD",1749007008746,2.21658363,2632.3,2632.2,22.753247]
["bitfinex","ETHUSD",1749007010482,2.17863005,2632.3,2632.2,22.753247]
["bitfinex","ETHUSD",1749007011069,2.17863005,2632.3,2632.2,28.7449156]
["bitfinex","ETHUSD",1749007011277,2.17863005,2632.3,2632.2,27.55565041]
["bitfinex","ETHUSD",1749007011434,2.17863005,2632.3,2632.2,27.00565041]
["bitfinex","ETHUSD",1749007011618,2.17863005,2632.3,2632.2,28.19135769]
["bitfinex","ETHUSD",1749007012057,2.17863005,2632.3,2632.2,27.00565041]
["bitfinex","ETHUSD",1749007013229,2.17863005,2632.3,2632.2,27.55565041]
["bitfinex","ETHUSD",1749007014470,2.17863005,2632.3,2632.2,24.36935248]
["bitfinex","ETHUSD",1749007015238,2.17863005,2632.3,2632.2,15.40135248]
["bitfinex","ETHUSD",1749007015451,2.17863005,2632.3,2632.2,23.181547]
["bitfinex","ETHUSD",1749007015656,2.17863005,2632.3,2632.2,16.282547]
["bitfinex","ETHUSD",1749007015980,2.17863005,2632.3,2632.2,13.565149]
["bitfinex","ETHUSD",1749007016160,2.17863005,2632.3,2632.2,22.525149]
["bitfinex","ETHUSD",1749007016534,2.17863005,2632.3,2632.2,22.526149]
["bitfinex","ETHUSD",1749007016757,2.08447202,2632.3,2632.2,22.526149]
["bitfinex","ETHUSD",1749007016914,2.08447202,2632.3,2632.2,15.631149]
["bitfinex","ETHUSD",1749007017119,2.08447202,2632.3,2632.2,22.522149]
["bitfinex","ETHUSD",1749007017316,1.80895469,2632.3,2632.2,10.066]
["bitfinex","ETHUSD",1749007017754,1.80895469,2632.3,2632.2,16.957]
["bitfinex","ETHUSD",1749007018857,1.80895469,2632.3,2632.2,20.066]
["bitfinex","ETHUSD",1749007019063,1.80895469,2632.3,2632.2,26.949]
["bitfinex","ETHUSD",1749007020235,1.80895469,2632.3,2632.2,23.327571]
["bitfinex","ETHUSD",1749007020466,1.80895469,2632.3,2632.2,20.598024]
["bitfinex","ETHUSD",1749007020638,1.80895469,2632.3,2632.2,16.949]
["bitfinex","ETHUSD",1749007020968,1.80895469,2632.3,2632.2,16.937]
["bitfinex","ETHUSD",1749007021164,1.80895469,2632.3,2632.2,26.937]
["bitfinex","ETHUSD",1749007021341,1.80895469,2632.3,2632.2,19.312291]
["bitfinex","ETHUSD",1749007021540,1.80895469,2632.3,2632.2,10.491]
["bitfinex","ETHUSD",1749007021755,1.80895469,2632.3,2632.2,19.423]
["bitfinex","ETHUSD",1749007022993,1.80895469,2632.3,2632.2,19.167388]
["bitfinex","ETHUSD",1749007024162,1.80895469,2632.3,2632.2,19.620688]
["bitfinex","ETHUSD",1749007024567,1.80895469,2632.3,2632.2,19.121325]
["bitfinex","ETHUSD",1749007025566,1.80895469,2632.3,2632.2,10.066]
["bitfinex","ETHUSD",1749007025782,1.80895469,2632.3,2632.2,16.937]
["bitfinex","ETHUSD",1749007026169,1.80895469,2632.3,2632.2,26.937]
["bitfinex","ETHUSD",1749007027257,1.80895469,2632.3,2632.2,24.276303]
["bitfinex","ETHUSD",1749007027485,1.80895469,2632.3,2632.2,25.46110848]
["bitfinex","ETHUSD",1749007028503,1.80895469,2632.3,2632.2,24.276303]
["bitfinex","ETHUSD",1749007028660,1.80895469,2632.3,2632.2,25.46646867]
["bitfinex","ETHUSD",1749007028868,1.80895469,2632.3,2632.2,24.93720967]
["bitfinex","ETHUSD",1749007029068,1.80895469,2632.3,2632.2,9.19016567]
["bitfinex","ETHUSD",1749007029267,1.80895469,2632.3,2632.2,19.233008]
["bitfinex","ETHUSD",1749007029466,1.80895469,2632.3,2632.2,10.011]
["bitfinex","ETHUSD",1749007029667,1.80895469,2632.3,2632.2,16.865]
["bitfinex","ETHUSD",1749007030288,1.80895469,2632.3,2632.2,2.011]
["bitfinex","ETHUSD",1749007030473,3.83713467,2632.3,2632.2,2.011]
["bitfinex","ETHUSD",1749007030903,8.58299124,2632.3,2632.2,2.011]
["bitfinex","ETHUSD",1749007031114,8.58299124,2632.3,2631.1,10.0]
["bitfinex","ETHUSD",1749007031320,4.74585657,2631.9,2631.0,3.800912]
["bitfinex","ETHUSD",1749007031478,1.5535,2631.8,2631.2,6.856]
["bitfinex","ETHUSD",1749007031674,2.18343566,2631.8,2631.2,6.856]
["bitfinex","ETHUSD",1749007032308,2.18343566,2631.8,2630.8,8.54]
["bitfinex","ETHUSD",1749007032510,2.18343566,2631.8,2631.0,4.124751]
["bitfinex","ETHUSD",1749007032686,1.6211,2631.7,2630.8,0.54]
["bitfinex","ETHUSD",1749007032901,1.6211,2631.5,2630.8,0.54]
["bitfinex","ETHUSD",1749007033076,2.25779566,2631.4,2630.8,0.54]
["bitfinex","ETHUSD",1749007033278,6.36695657,2631.3,2630.8,0.54]
["bitfinex","ETHUSD",1749007033528,6.36695657,2631.3,2630.9,6.847]
["bitfinex","ETHUSD",1749007034032,1.6211,2630.9,2630.8,0.54]
["bitfinex","ETHUSD",1749007034181,1.6211,2630.9,2630.8,7.385]
["bitfinex","ETHUSD",1749007035210,1.6211,2630.9,2630.8,11.557819]
["bitfinex","ETHUSD",1749007035410,1.6211,2630.9,2630.8,9.396]
["bitfinex","ETHUSD",1749007036389,1.6211,2630.9,2630.8,12.188819]
["bitfinex","ETHUSD",1749007037097,1.6211,2630.9,2630.8,9.396]
["bitfinex","ETHUSD",1749007037834,1.6211,2630.9,2630.8,0.54]
["bitfinex","ETHUSD",1749007038137,1.6211,2630.9,2630.8,9.379]
["bitfinex","ETHUSD",1749007040339,1.6211,2630.9,2630.8,9.37]
["bitfinex","ETHUSD",1749007041416,1.6211,2630.9,2630.8,0.54]
["bitfinex","ETHUSD",1749007041610,1.6211,2630.9,2630.8,9.366]
["bitfinex","ETHUSD",1749007041815,1.6211,2630.9,2630.8,9.364]
["bitfinex","ETHUSD",1749007042246,1.6211,2630.9,2630.8,9.36]
["bitfinex","ETHUSD",1749007044409,1.6211,2630.9,2630.8,2.552]
["bitfinex","ETHUSD",1749007044737,1.6211,2630.9,2630.8,0.54]
["bitfinex","ETHUSD",1749007044960,1.6211,2630.9,2630.8,2.552]
["bitfinex","ETHUSD",1749007045568,1.6211,2630.9,2630.8,0.54]
["bitfinex","ETHUSD",1749007045865,6.42787536,2630.9,2630.8,2.552]
["bitfinex","ETHUSD",1749007046019,1.5622,2630.8,2630.6,10.206]
["bitfinex","ETHUSD",1749007046358,2.1122,2630.7,2630.6,8.194]
["bitfinex","ETHUSD",1749007047261,0.55,2630.5,2630.2,2.012]
["bitfinex","ETHUSD",1749007047464,1.5622,2630.4,2630.2,2.012]
["bitfinex","ETHUSD",1749007047760,1.77342,2630.3,2630.2,2.012]
["bitfinex","ETHUSD",1749007047963,2.32342,2630.3,2630.2,2.012]
["bitfinex","ETHUSD",1749007048862,1.5622,2630.3,2630.2,2.012]
["bitfinex","ETHUSD",1749007050462,1.79,2631.6,2630.2,12.012]
["bitfinex","ETHUSD",1749007050463,1.6038,2631.1,2630.2,12.012]
["bitfinex","ETHUSD",1749007050864,1.6038,2631.1,2630.2,2.012]
["bitfinex","ETHUSD",1749007051743,1.6038,2631.1,2630.3,2.884798]
["bitfinex","ETHUSD",1749007054783,1.6038,2631.1,2630.3,2.270236]
["bitfinex","ETHUSD",1749007054949,2.24485754,2631.1,2630.3,2.270236]
["bitfinex","ETHUSD",1749007055152,2.24485754,2631.1,2630.2,2.012]
["bitfinex","ETHUSD",1749007055351,2.24485754,2631.1,2630.3,3.220229]
["bitfinex","ETHUSD",1749007055883,2.24485754,2631.1,2630.2,2.012]
["bitfinex","ETHUSD",1749007056060,2.24485754,2631.1,2630.3,3.572188]
["bitfinex","ETHUSD",1749007056266,1.6038,2631.1,2630.4,8.0]
["bitfinex","ETHUSD",1749007056463,1.5643,2631.5,2630.6,0.9933]
["bitfinex","ETHUSD",1749007056789,1.5643,2631.5,2630.8,7.729761]
["bitfinex","ETHUSD",1749007056992,1.5643,2631.5,2630.9,16.976]
["bitfinex","ETHUSD",1749007057191,1.87973,2631.5,2630.9,16.976]
["bitfinex","ETHUSD",1749007060212,4.75184467,2631.1,2630.9,8.2]
["bitfinex","ETHUSD",1749007060418,4.75184467,2631.1,2631.0,1.943]
["bitfinex","ETHUSD",1749007060719,1.643,2631.3,2631.0,1.943]
["bitfinex","ETHUSD",1749007061023,1.838843,2631.3,2631.0,1.943]
["bitfinex","ETHUSD",1749007062222,1.5063,2631.1,2631.0,1.943]
["bitfinex","ETHUSD",1749007067655,6.25814467,2631.1,2631.0,1.943]
["bitfinex","ETHUSD",1749007069432,1.5063,2631.1,2631.0,1.943]
["bitfinex","ETHUSD",1749007071011,6.25814467,2631.1,2631.0,1.943]
["bitfinex","ETHUSD",1749007071306,6.90354344,2631.1,2631.0,1.943]
["bitfinex","ETHUSD",1749007072045,6.90354344,2631.1,2630.9,8.2]
["bitfinex","ETHUSD",1749007072223,7.45354344,2631.1,2631.0,1.943]
["bitfinex","ETHUSD",1749007073332,6.90354344,2631.1,2631.0,1.943]
["bitfinex","ETHUSD",1749007076237,2.15169877,2631.1,2631.0,1.943]
["bitfinex","ETHUSD",1749007076431,1.5063,2631.1,2630.9,8.2]
["bitfinex","ETHUSD",1749007076749,6.25814467,2631.1,2631.0,1.943]
["bitfinex","ETHUSD",1749007080381,6.25814467,2631.1,2630.9,8.2]
["bitfinex","ETHUSD",1749007080382,6.80814467,2631.1,2630.9,8.2]
["bitfinex","ETHUSD",1749007080588,0.55,2631.0,2630.9,10.143]
["bitfinex","ETHUSD",1749007081095,1.5063,2631.1,2630.9,10.143]
["bitfinex","ETHUSD",1749007081306,6.25814467,2631.1,2630.9,10.143]
["bitfinex","ETHUSD",1749007081462,1.5063,2631.1,2630.9,10.143]
["bitfinex","ETHUSD",1749007081778,2.15169877,2631.1,2630.9,10.143]
["bitfinex","ETHUSD",1749007083254,0.195843,2631.3,2630.9,10.143]
["bitfinex","ETHUSD",1749007083686,1.59,2631.6,2630.9,10.143]
["bitfinex","ETHUSD",1749007084084,1.59,2631.6,2631.0,6.672]
["bitfinex","ETHUSD",1749007084268,4.75184467,2631.5,2631.0,6.672]
["bitfinex","ETHUSD",1749007084674,4.75184467,2631.5,2631.1,1.943]
["bitfinex","ETHUSD",1749007084875,4.75184467,2631.5,2631.2,1.943]
["bitfinex","ETHUSD",1749007085087,0.63418447,2631.4,2631.2,1.943]
["bitfinex","ETHUSD",1749007085286,1.6276,2631.3,2631.2,1.943]
["bitfinex","ETHUSD",1749007088209,2.1776,2631.3,2631.2,1.943]
["bitfinex","ETHUSD",1749007089395,4.69201849,2631.3,2631.2,1.943]
["bitfinex","ETHUSD",1749007089768,6.28201849,2631.3,2631.2,1.943]
["bitfinex","ETHUSD",1749007089990,3.9092203,2631.3,2631.2,1.943]
["bitfinex","ETHUSD",1749007090190,5.73201849,2631.3,2631.2,1.943]
["bitfinex","ETHUSD",1749007090423,6.28201849,2631.3,2631.2,1.943]
["bitfinex","ETHUSD",1749007090602,3.2176,2631.3,2631.2,1.943]
["bitfinex","ETHUSD",1749007090804,5.73201849,2631.3,2631.2,1.943]
["bitfinex","ETHUSD",1749007091381,4.10441849,2631.3,2631.2,1.943]
["bitfinex","ETHUSD",1749007093015,4.51486034,2631.3,2631.2,1.943]
["bitfinex","ETHUSD",1749007096429,0.55,2631.2,2630.8,8.2]
["bitfinex","ETHUSD",1749007096590,0.55,2631.2,2630.9,8.505]
["bitfinex","ETHUSD",1749007096904,2.51441849,2631.0,2630.9,8.505]
["bitfinex","ETHUSD",1749007097550,2.51441849,2631.0,2630.9,1.88]
["bitfinex","ETHUSD",1749007097551,2.98419034,2631.0,2630.9,1.88]
["bitfinex","ETHUSD",1749007098514,2.98419034,2631.0,2630.8,8.2]
["bitfinex","ETHUSD",1749007098836,2.98419034,2631.0,2630.9,1.88]
["bitfinex","ETHUSD",1749007099310,0.46977185,2631.0,2630.9,1.88]
["bitfinex","ETHUSD",1749007099508,1.6333,2631.1,2630.9,1.88]
["bitfinex","ETHUSD",1749007099749,2.51441849,2631.0,2630.9,1.88]
["bitfinex","ETHUSD",1749007100948,4.10441849,2631.0,2630.9,1.88]
["bitfinex","ETHUSD",1749007102338,2.1598,2630.9,2630.8,8.2]
["bitfinex","ETHUSD",1749007102540,2.1598,2630.9,2630.6,1.88]
["bitfinex","ETHUSD",1749007102541,4.16024185,2630.9,2630.6,1.88]
["bitfinex","ETHUSD",1749007102737,4.16024185,2630.9,2629.8,8.2]
["bitfinex","ETHUSD",1749007102738,0.55,2630.6,2630.5,1.88]
["bitfinex","ETHUSD",1749007103114,2.1598,2630.6,2630.5,1.88]
["bitfinex","ETHUSD",1749007103327,2.1598,2630.6,2629.8,8.2]
["bitfinex","ETHUSD",1749007103328,3.7498,2630.6,2629.8,8.2]
["bitfinex","ETHUSD",1749007103525,0.55,2630.4,2629.9,8.489]
["bitfinex","ETHUSD",1749007103726,2.51441849,2630.0,2629.9,8.489]
["bitfinex","ETHUSD",1749007103927,2.51441849,2630.0,2629.9,1.88]
["bitfinex","ETHUSD",1749007104648,2.51441849,2630.0,2629.8,8.2]
["bitfinex","ETHUSD",1749007104857,4.10441849,2630.0,2629.9,1.88]
["bitfinex","ETHUSD",1749007105119,5.47728219,2630.0,2629.9,1.88]
["bitfinex","ETHUSD",1749007105394,5.47728219,2630.0,2629.8,8.2]
["bitfinex","ETHUSD",1749007105395,0.55,2629.9,2629.8,8.2]
["bitfinex","ETHUSD",1749007105605,0.55,2629.9,2629.8,10.08]
["bitfinex","ETHUSD",1749007105784,2.14,2629.9,2629.8,10.08]
["bitfinex","ETHUSD",1749007106111,2.14,2629.9,2629.6,1.88]
["bitfinex","ETHUSD",1749007106272,4.75884494,2629.7,2629.6,1.88]
["bitfinex","ETHUSD",1749007106454,6.89884494,2629.7,2629.6,1.88]
["bitfinex","ETHUSD",1749007107791,8.43164494,2629.7,2629.6,1.88]
["bitfinex","ETHUSD",1749007107991,1.59,2629.7,2629.6,1.88]
["bitfinex","ETHUSD",1749007108192,1.59,2629.8,2629.6,1.88]
["bitfinex","ETHUSD",1749007110128,1.59,2629.8,2629.6,8.481]
["bitfinex","ETHUSD",1749007110551,1.59,2630.3,2629.6,8.481]
["bitfinex","ETHUSD",1749007112134,4.75884494,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1749007112341,4.75884494,2629.7,2629.2,1.881]
["bitfinex","ETHUSD",1749007112661,2.0713,2630.4,2629.2,1.881]
["bitfinex","ETHUSD",1749007112662,4.75884494,2630.0,2629.2,1.881]
["bitfinex","ETHUSD",1749007113237,4.75884494,2630.0,2629.3,8.478]
["bitfinex","ETHUSD",1749007114531,4.75884494,2630.0,2629.4,8.473]
["bitfinex","ETHUSD",1749007115437,2.14,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1749007115730,2.14,2629.9,2629.5,1.881]
["bitfinex","ETHUSD",1749007115938,1.59,2629.9,2629.5,1.881]
["bitfinex","ETHUSD",1749007119521,1.59,2630.0,2629.5,1.881]
["bitfinex","ETHUSD",1749007120453,6.34884494,2630.0,2629.5,1.881]
["bitfinex","ETHUSD",1749007120924,6.98372943,2630.0,2629.1,0.02]
["bitfinex","ETHUSD",1749007121118,6.98372943,2630.0,2629.2,1.83]
["bitfinex","ETHUSD",1749007121330,6.98372943,2630.0,2629.3,6.567]
["bitfinex","ETHUSD",1749007122873,1.6431,2629.9,2629.3,6.567]
["bitfinex","ETHUSD",1749007123228,1.59,2629.8,2629.3,6.567]
["bitfinex","ETHUSD",1749007123639,1.59,2629.8,2629.2,1.83]
["bitfinex","ETHUSD",1749007123842,1.59,2629.8,2629.2,8.388]
["bitfinex","ETHUSD",1749007124038,1.59,2629.8,2629.1,0.02]
["bitfinex","ETHUSD",1749007124240,1.59,2629.8,2629.2,8.386]
["bitfinex","ETHUSD",1749007124759,4.75884494,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1749007124966,4.75884494,2629.7,2629.3,1.83]
["bitfinex","ETHUSD",1749007125658,4.75884494,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1749007126159,4.75884494,2629.7,2629.2,1.83]
["bitfinex","ETHUSD",1749007126522,4.75884494,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1749007126724,4.75884494,2629.7,2629.2,1.83]
["bitfinex","ETHUSD",1749007126959,4.75884494,2629.7,2629.3,1.83]
["bitfinex","ETHUSD",1749007127255,4.75884494,2629.7,2629.4,1.83]
["bitfinex","ETHUSD",1749007127460,4.75884494,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1749007127659,4.75884494,2629.7,2629.5,1.83]
["bitfinex","ETHUSD",1749007128036,4.75884494,2629.7,2629.6,1.83]
["bitfinex","ETHUSD",1749007128976,6.34884494,2629.7,2629.6,1.83]
["bitfinex","ETHUSD",1749007131357,4.10644904,2629.7,2629.6,1.83]
["bitfinex","ETHUSD",1749007133860,1.59,2629.7,2629.6,1.83]
["bitfinex","ETHUSD",1749007135781,2.51644904,2629.8,2629.6,1.83]
["bitfinex","ETHUSD",1749007135987,1.59,2629.7,2629.6,1.83]
["bitfinex","ETHUSD",1749007139888,1.59,2629.8,2629.6,1.83]
["bitfinex","ETHUSD",1749007141302,2.51644904,2630.2,2629.6,1.83]
["bitfinex","ETHUSD",1749007141303,4.10644904,2630.2,2629.6,1.83]
["bitfinex","ETHUSD",1749007141456,1.59,2630.2,2629.7,11.19151221]
["bitfinex","ETHUSD",1749007141789,2.51644904,2632.3,2630.1,19.324243]
["bitfinex","ETHUSD",1749007141790,1.59,2630.8,2630.1,19.324243]
["bitfinex","ETHUSD",1749007142090,1.59,2630.9,2630.4,10.0]
["bitfinex","ETHUSD",1749007142383,1.59,2630.9,2630.2,8.34]
["bitfinex","ETHUSD",1749007142795,1.59,2630.9,2630.4,10.0]
["bitfinex","ETHUSD",1749007143355,1.59,2630.9,2630.2,8.34]
["bitfinex","ETHUSD",1749007145062,1.59,2630.9,2630.4,10.0]
["bitfinex","ETHUSD",1749007145606,1.59,2631.0,2630.5,10.0]
["bitfinex","ETHUSD",1749007145808,1.59,2631.8,2630.7,10.0]
["bitfinex","ETHUSD",1749007145990,1.59,2631.8,2630.6,16.202]
["bitfinex","ETHUSD",1749007145991,1.59,2631.8,2630.9,18.18205]
["bitfinex","ETHUSD",1749007146176,1.6775,2631.9,2630.9,10.0]
["bitfinex","ETHUSD",1749007146177,1.61,2631.9,2630.9,10.0]
["bitfinex","ETHUSD",1749007146575,1.61,2631.9,2631.0,10.0]
["bitfinex","ETHUSD",1749007147911,1.61,2631.9,2630.9,12.20614533]
["bitfinex","ETHUSD",1749007148113,1.61,2631.9,2631.0,10.0]
["bitfinex","ETHUSD",1749007148407,1.61,2631.9,2630.9,9.40069]
["bitfinex","ETHUSD",1749007150463,4.75383771,2631.8,2630.9,13.675933]
["bitfinex","ETHUSD",1749007150670,4.75383771,2631.8,2631.0,8.282]
["bitfinex","ETHUSD",1749007151513,1.59,2631.7,2631.0,8.282]
["bitfinex","ETHUSD",1749007151710,1.59,2631.7,2631.1,10.0]
["bitfinex","ETHUSD",1749007151898,1.59,2631.7,2631.1,3.634016]
["bitfinex","ETHUSD",1749007152208,1.59,2631.7,2631.1,5.403507]
["bitfinex","ETHUSD",1749007152381,1.59,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1749007152586,1.59,2631.7,2631.1,5.403607]
["bitfinex","ETHUSD",1749007152784,1.59,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1749007152984,1.59,2631.7,2631.1,20.0]
["bitfinex","ETHUSD",1749007153285,1.59,2631.7,2631.1,12.927091]
["bitfinex","ETHUSD",1749007153592,1.59,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1749007153784,1.59,2631.7,2631.0,8.282]
["bitfinex","ETHUSD",1749007153785,1.59,2631.7,2631.1,10.0]
["bitfinex","ETHUSD",1749007154405,1.59,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1749007154900,1.59,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1749007155222,1.71544049,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1749007155575,1.71544049,2631.9,2630.7,18.0]
["bitfinex","ETHUSD",1749007155778,1.71544049,2631.9,2631.0,8.0]
["bitfinex","ETHUSD",1749007156109,1.71544049,2631.9,2630.9,8.0]
["bitfinex","ETHUSD",1749007156407,1.71544049,2631.9,2631.0,6.248039]
["bitfinex","ETHUSD",1749007156600,1.71544049,2631.9,2631.1,8.0]
["bitfinex","ETHUSD",1749007156983,1.71544049,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1749007158772,1.71544049,2631.9,2631.4,9.983]
["bitfinex","ETHUSD",1749007158976,1.71544049,2631.9,2631.5,1.785]
["bitfinex","ETHUSD",1749007159914,1.71544049,2631.9,2631.5,8.26]
["bitfinex","ETHUSD",1749007160216,0.36024334,2631.8,2631.5,8.26]
["bitfinex","ETHUSD",1749007160584,1.71544049,2631.9,2631.5,8.26]
["bitfinex","ETHUSD",1749007162415,1.71544049,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1749007162776,1.71544049,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1749007163636,1.09908371,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749007164903,1.09908371,2631.9,2631.8,26.258]
["bitfinex","ETHUSD",1749007167179,0.60908371,2631.9,2631.8,30.05768082]
["bitfinex","ETHUSD",1749007167384,0.30619293,2632.0,2631.9,12.34953645]
["bitfinex","ETHUSD",1749007167630,0.30619293,2632.0,2631.9,23.54104866]
["bitfinex","ETHUSD",1749007168136,0.01535128,2632.0,2631.9,23.54104866]
["bitfinex","ETHUSD",1749007168690,0.01535128,2632.0,2631.9,27.44851221]
["bitfinex","ETHUSD",1749007168926,0.01535128,2632.0,2631.9,26.257]
["bitfinex","ETHUSD",1749007169291,0.01535128,2632.0,2631.9,31.79804866]
["bitfinex","ETHUSD",1749007169533,0.01535128,2632.0,2631.9,30.60653645]
["bitfinex","ETHUSD",1749007170104,0.01535128,2632.0,2631.9,31.79057998]
["bitfinex","ETHUSD",1749007170501,0.01535128,2632.0,2631.9,27.44104353]
["bitfinex","ETHUSD",1749007170708,0.01535128,2632.0,2631.9,22.98357998]
["bitfinex","ETHUSD",1749007171027,0.01535128,2632.0,2631.9,31.24057998]
["bitfinex","ETHUSD",1749007171234,0.01535128,2632.0,2631.9,30.60653645]
["bitfinex","ETHUSD",1749007171918,0.01535128,2632.0,2631.9,29.092]
["bitfinex","ETHUSD",1749007172232,2.04336655,2632.9,2631.9,29.092]
["bitfinex","ETHUSD",1749007172233,2.04336655,2632.9,2632.2,10.75]
["bitfinex","ETHUSD",1749007172392,2.04336655,2632.9,2632.8,24.63423761]
["bitfinex","ETHUSD",1749007172595,2.04336655,2632.9,2632.8,31.11823761]
["bitfinex","ETHUSD",1749007172794,1.50336655,2632.9,2632.8,32.59405136]
["bitfinex","ETHUSD",1749007173110,1.50336655,2632.9,2632.8,31.11823761]
["bitfinex","ETHUSD",1749007173294,4.09581745,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1749007173500,4.09581745,2634.0,2633.5,10.0]
["bitfinex","ETHUSD",1749007173720,4.09581745,2634.0,2633.5,24.519]
["bitfinex","ETHUSD",1749007174091,4.09581745,2634.0,2633.5,18.0]
["bitfinex","ETHUSD",1749007174312,4.09581745,2634.0,2633.5,24.515]
["bitfinex","ETHUSD",1749007175193,4.09581745,2634.0,2633.5,34.491]
["bitfinex","ETHUSD",1749007176348,4.09581745,2634.0,2633.5,38.28822802]
["bitfinex","ETHUSD",1749007178692,4.09581745,2634.0,2633.5,38.83822802]
["bitfinex","ETHUSD",1749007180096,4.09581745,2634.0,2633.5,38.82922802]
["bitfinex","ETHUSD",1749007180336,4.09581745,2634.0,2633.5,35.032]
["bitfinex","ETHUSD",1749007180556,4.09581745,2634.0,2633.5,38.82922802]
["bitfinex","ETHUSD",1749007184083,4.09581745,2634.0,2633.5,41.11522802]
["bitfinex","ETHUSD",1749007184354,4.09581745,2634.0,2633.7,24.63293966]
["bitfinex","ETHUSD",1749007184517,4.09581745,2634.0,2633.8,24.6327955]
["bitfinex","ETHUSD",1749007184722,4.09581745,2634.0,2633.9,24.63265135]
["bitfinex","ETHUSD",1749007184925,4.09581745,2634.0,2633.9,25.01265135]
["bitfinex","ETHUSD",1749007185450,4.09581745,2634.0,2633.9,26.41965135]
["bitfinex","ETHUSD",1749007185656,4.09581745,2634.0,2633.9,37.66448906]
["bitfinex","ETHUSD",1749007186477,4.09581745,2634.0,2633.9,28.88748906]
["bitfinex","ETHUSD",1749007186641,4.09581745,2634.0,2633.9,35.38248906]
["bitfinex","ETHUSD",1749007187753,4.09581745,2634.0,2633.9,37.66848906]
["bitfinex","ETHUSD",1749007187944,4.86558494,2634.4,2634.1,24.63236308]
["bitfinex","ETHUSD",1749007188166,2.88808325,2634.2,2634.1,24.63236308]
["bitfinex","ETHUSD",1749007188348,2.88808325,2634.2,2634.1,31.51536308]
["bitfinex","ETHUSD",1749007188553,2.88808325,2634.2,2634.1,32.69643664]
["bitfinex","ETHUSD",1749007189172,2.62130625,2634.2,2634.1,32.69643664]
["bitfinex","ETHUSD",1749007189358,2.60187425,2634.2,2634.1,32.69643664]
["bitfinex","ETHUSD",1749007189581,2.52547425,2634.2,2634.1,32.69643664]
["bitfinex","ETHUSD",1749007190547,4.86558494,2634.4,2634.1,32.69643664]
["bitfinex","ETHUSD",1749007190879,7.23747643,2634.7,2634.6,2.836]
["bitfinex","ETHUSD",1749007191029,7.23747643,2634.7,2634.6,36.55323247]
["bitfinex","ETHUSD",1749007191233,7.23747643,2634.7,2634.6,30.6246426]
["bitfinex","ETHUSD",1749007192379,7.23747643,2634.7,2634.6,23.52039476]
["bitfinex","ETHUSD",1749007192583,7.23747643,2634.7,2634.6,19.786]
["bitfinex","ETHUSD",1749007192733,7.23747643,2634.7,2634.6,30.0716426]
["bitfinex","ETHUSD",1749007193083,7.23747643,2634.7,2634.6,26.278]
["bitfinex","ETHUSD",1749007193573,7.23747643,2634.7,2634.2,4.97095313]
["bitfinex","ETHUSD",1749007193574,7.95441591,2634.7,2634.2,10.0]
["bitfinex","ETHUSD",1749007193872,7.95441591,2634.7,2633.5,9.6681792]
["bitfinex","ETHUSD",1749007193873,7.95441591,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1749007194172,7.95441591,2634.7,2634.6,8.284]
["bitfinex","ETHUSD",1749007194530,9.48521591,2634.7,2634.6,1.786]
["bitfinex","ETHUSD",1749007194765,9.48521591,2634.7,2634.6,8.282]
["bitfinex","ETHUSD",1749007194972,9.48521591,2634.7,2633.6,1.17475216]
["bitfinex","ETHUSD",1749007195274,12.70825362,2634.7,2633.6,10.0]
["bitfinex","ETHUSD",1749007195499,12.70825362,2634.7,2633.7,8.282]
["bitfinex","ETHUSD",1749007195500,1.51205683,2634.6,2633.7,8.282]
["bitfinex","ETHUSD",1749007195704,1.5308,2634.5,2633.9,10.0]
["bitfinex","ETHUSD",1749007195894,1.5308,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1749007196387,1.5308,2634.5,2634.1,5.160557]
["bitfinex","ETHUSD",1749007196587,1.5308,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1749007196778,1.5308,2634.5,2634.4,16.283]
["bitfinex","ETHUSD",1749007197760,1.5634,2634.4,2633.6,10.0]
["bitfinex","ETHUSD",1749007197964,1.5634,2634.4,2633.7,8.277]
["bitfinex","ETHUSD",1749007198176,1.5634,2634.4,2633.8,10.0]
["bitfinex","ETHUSD",1749007199169,1.5634,2634.4,2633.9,6.489]
["bitfinex","ETHUSD",1749007199369,1.5634,2634.4,2634.0,6.488]
["bitfinex","ETHUSD",1749007199781,1.5634,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1749007199978,1.5634,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1749007200210,1.58,2634.3,2633.7,1.786]
["bitfinex","ETHUSD",1749007200510,1.58,2634.0,2633.8,6.486]
["bitfinex","ETHUSD",1749007201730,1.58,2634.0,2633.7,1.786]
["bitfinex","ETHUSD",1749007202009,1.58,2634.0,2633.8,1.786]
["bitfinex","ETHUSD",1749007202216,7.95441591,2634.7,2633.8,1.786]
["bitfinex","ETHUSD",1749007202217,1.5401,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1749007202404,1.5401,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1749007202574,1.5401,2634.6,2634.5,9.782923]
["bitfinex","ETHUSD",1749007202775,1.5401,2634.6,2634.5,19.568923]
["bitfinex","ETHUSD",1749007203287,7.23747643,2634.7,2634.5,17.14120852]
["bitfinex","ETHUSD",1749007203614,7.23747643,2634.7,2634.6,18.0]
["bitfinex","ETHUSD",1749007203774,7.23747643,2634.7,2634.6,21.7956426]
["bitfinex","ETHUSD",1749007203975,7.23747643,2634.7,2634.6,23.3754426]
["bitfinex","ETHUSD",1749007204284,5.63535242,2634.8,2634.7,21.79549853]
["bitfinex","ETHUSD",1749007204608,5.63535242,2634.8,2634.7,22.34549853]
["bitfinex","ETHUSD",1749007205111,5.63535242,2634.8,2634.7,30.95313624]
["bitfinex","ETHUSD",1749007205318,3.97401551,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1749007205622,2.90406623,2635.0,2634.9,32.70501044]
["bitfinex","ETHUSD",1749007205789,2.04247876,2635.0,2634.9,32.70501044]
["bitfinex","ETHUSD",1749007206377,2.04247876,2635.0,2634.9,34.48701044]
["bitfinex","ETHUSD",1749007206576,2.04247876,2635.0,2634.9,21.3658]
["bitfinex","ETHUSD",1749007206919,2.04247876,2635.0,2634.9,28.4198]
["bitfinex","ETHUSD",1749007207126,2.04247876,2635.0,2634.9,32.21501044]
["bitfinex","ETHUSD",1749007207623,2.04247876,2635.0,2634.9,34.48901044]
["bitfinex","ETHUSD",1749007208483,2.04247876,2635.0,2634.9,28.4198]
["bitfinex","ETHUSD",1749007208683,2.04247876,2635.0,2634.9,32.21501044]
["bitfinex","ETHUSD",1749007208988,2.04247876,2635.0,2634.9,19.5798]
["bitfinex","ETHUSD",1749007209191,2.04247876,2635.0,2634.9,27.8718]
["bitfinex","ETHUSD",1749007209980,2.04247876,2635.0,2634.9,28.4218]
["bitfinex","ETHUSD",1749007210200,2.04247876,2635.0,2634.9,32.21701044]
["bitfinex","ETHUSD",1749007210394,2.04247876,2635.0,2634.9,20.1298]
["bitfinex","ETHUSD",1749007210599,2.04247876,2635.0,2634.9,19.5798]
["bitfinex","ETHUSD",1749007210918,2.04247876,2635.0,2634.9,26.315]
["bitfinex","ETHUSD",1749007211579,2.04247876,2635.0,2634.9,18.0]
["bitfinex","ETHUSD",1749007211784,2.04247876,2635.0,2634.9,18.313]
["bitfinex","ETHUSD",1749007212195,2.04247876,2635.0,2634.9,26.313]
["bitfinex","ETHUSD",1749007212390,2.04247876,2635.0,2634.9,18.0]
["bitfinex","ETHUSD",1749007212608,2.04247876,2635.0,2634.9,26.31]
["bitfinex","ETHUSD",1749007213135,2.04247876,2635.0,2634.9,12.619335]
["bitfinex","ETHUSD",1749007213281,2.04247876,2635.0,2634.9,20.928335]
["bitfinex","ETHUSD",1749007214738,2.04247876,2635.0,2634.9,21.478335]
["bitfinex","ETHUSD",1749007214934,2.04247876,2635.0,2634.9,20.928335]
["bitfinex","ETHUSD",1749007215787,2.04247876,2635.0,2634.9,12.619335]
["bitfinex","ETHUSD",1749007215986,2.04247876,2635.0,2634.9,20.920335]
["bitfinex","ETHUSD",1749007216186,2.04247876,2635.0,2634.9,21.470335]
["bitfinex","ETHUSD",1749007216422,2.04247876,2635.0,2634.9,22.65236312]
["bitfinex","ETHUSD",1749007216848,2.04247876,2635.0,2634.9,28.10637356]
["bitfinex","ETHUSD",1749007217118,2.04247876,2635.0,2634.9,26.92434544]
["bitfinex","ETHUSD",1749007217483,1.68738228,2635.0,2634.9,26.92434544]
["bitfinex","ETHUSD",1749007218125,1.68738228,2635.0,2634.9,24.30677032]
["bitfinex","ETHUSD",1749007218726,1.68738228,2635.0,2634.9,16.00977032]
["bitfinex","ETHUSD",1749007218929,1.68738228,2635.0,2634.9,24.30377032]
["bitfinex","ETHUSD",1749007220584,1.68738228,2635.0,2634.9,13.80097032]
["bitfinex","ETHUSD",1749007220925,1.68738228,2635.0,2634.9,24.70454544]
["bitfinex","ETHUSD",1749007221114,1.68738228,2635.0,2634.9,22.09097032]
["bitfinex","ETHUSD",1749007222592,1.68738228,2635.0,2634.9,20.905335]
["bitfinex","ETHUSD",1749007222894,1.68738228,2635.0,2634.9,12.905335]
["bitfinex","ETHUSD",1749007223736,3.26168228,2635.0,2634.9,12.903335]
["bitfinex","ETHUSD",1749007224327,1.68738228,2635.0,2634.9,12.903335]
["bitfinex","ETHUSD",1749007224532,1.68738228,2635.0,2634.9,13.453335]
["bitfinex","ETHUSD",1749007225034,1.68738228,2635.0,2634.9,28.00508076]
["bitfinex","ETHUSD",1749007225509,1.68738228,2635.0,2634.9,21.453335]
["bitfinex","ETHUSD",1749007225707,1.68738228,2635.0,2634.9,14.415335]
["bitfinex","ETHUSD",1749007225708,3.31048228,2635.0,2634.9,14.415335]
["bitfinex","ETHUSD",1749007225894,3.31048228,2635.0,2634.9,12.619335]
["bitfinex","ETHUSD",1749007226294,3.31048228,2635.0,2634.9,12.903335]
["bitfinex","ETHUSD",1749007226708,3.31048228,2635.0,2634.9,20.903335]
["bitfinex","ETHUSD",1749007227146,3.31048228,2635.0,2634.9,20.901335]
["bitfinex","ETHUSD",1749007227349,1.68738228,2635.0,2634.9,20.901335]
["bitfinex","ETHUSD",1749007227764,1.68738228,2635.0,2634.9,26.42818076]
["bitfinex","ETHUSD",1749007228044,1.68738228,2635.0,2634.9,25.24654544]
["bitfinex","ETHUSD",1749007228202,1.68738228,2635.0,2634.9,25.62654544]
["bitfinex","ETHUSD",1749007228598,1.68738228,2635.0,2634.9,27.90054544]
["bitfinex","ETHUSD",1749007229044,1.68738228,2635.0,2634.9,17.239335]
["bitfinex","ETHUSD",1749007229229,1.68738228,2635.0,2634.9,27.52354544]
["bitfinex","ETHUSD",1749007229768,1.68738228,2635.0,2634.9,19.23854544]
["bitfinex","ETHUSD",1749007229977,1.68738228,2635.0,2634.9,15.443335]
["bitfinex","ETHUSD",1749007230134,1.68738228,2635.0,2634.9,19.23854544]
["bitfinex","ETHUSD",1749007230325,1.68738228,2635.0,2634.9,27.51854544]
["bitfinex","ETHUSD",1749007230529,1.68738228,2635.0,2634.9,15.443335]
["bitfinex","ETHUSD",1749007230755,1.68738228,2635.0,2634.9,23.722335]
["bitfinex","ETHUSD",1749007230960,1.68738228,2635.0,2634.9,17.239335]
["bitfinex","ETHUSD",1749007231140,1.68738228,2635.0,2634.9,27.51654544]
["bitfinex","ETHUSD",1749007232277,0.25703945,2635.0,2634.9,27.51654544]
["bitfinex","ETHUSD",1749007232656,0.25703945,2635.0,2634.9,28.99411276]
["bitfinex","ETHUSD",1749007232973,0.25703945,2635.0,2634.9,27.89654544]
["bitfinex","ETHUSD",1749007233131,0.25703945,2635.0,2634.9,29.38077047]
["bitfinex","ETHUSD",1749007233332,0.25703945,2635.0,2634.9,27.89654544]
["bitfinex","ETHUSD",1749007233774,0.0533019,2635.0,2634.9,27.89654544]
["bitfinex","ETHUSD",1749007236178,0.0533019,2635.0,2634.9,19.61854544]
["bitfinex","ETHUSD",1749007236340,0.0533019,2635.0,2634.9,27.88154544]
["bitfinex","ETHUSD",1749007236537,0.0533019,2635.0,2634.9,19.61854544]
["bitfinex","ETHUSD",1749007236742,0.0533019,2635.0,2634.9,27.88054544]
["bitfinex","ETHUSD",1749007237136,0.00903814,2635.0,2634.9,29.50514544]
["bitfinex","ETHUSD",1749007237336,5.15,2635.8,2635.7,20.274]
["bitfinex","ETHUSD",1749007237568,5.17,2635.9,2635.8,20.274]
["bitfinex","ETHUSD",1749007238062,5.17,2635.9,2635.8,26.262]
["bitfinex","ETHUSD",1749007238781,5.17,2635.9,2635.8,30.60591456]
["bitfinex","ETHUSD",1749007238988,1.6654,2636.3,2636.1,20.0]
["bitfinex","ETHUSD",1749007239275,1.6654,2636.3,2636.2,26.183]
["bitfinex","ETHUSD",1749007239478,1.15415417,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1749007239778,1.15415417,2636.6,2636.5,10.0]
["bitfinex","ETHUSD",1749007240072,1.15415417,2636.6,2636.5,18.235]
["bitfinex","ETHUSD",1749007241150,1.15415417,2636.6,2636.5,2.2118]
["bitfinex","ETHUSD",1749007241352,1.15415417,2636.6,2636.5,10.4458]
["bitfinex","ETHUSD",1749007243063,2.54415417,2636.6,2636.5,10.4458]
["bitfinex","ETHUSD",1749007243653,2.54415417,2636.6,2636.5,2.2118]
["bitfinex","ETHUSD",1749007243898,2.54415417,2636.6,2636.5,3.35257]
["bitfinex","ETHUSD",1749007244081,4.07335417,2636.6,2636.5,8.234]
["bitfinex","ETHUSD",1749007244259,4.07335417,2636.6,2636.5,1.769]
["bitfinex","ETHUSD",1749007244599,4.07335417,2636.6,2636.5,8.234]
["bitfinex","ETHUSD",1749007245099,4.07335417,2636.6,2636.5,1.769]
["bitfinex","ETHUSD",1749007245260,4.07335417,2636.6,2636.5,8.234]
["bitfinex","ETHUSD",1749007245925,4.07335417,2636.6,2636.3,6.8072]
["bitfinex","ETHUSD",1749007245926,1.6375,2636.5,2636.3,6.8072]
["bitfinex","ETHUSD",1749007246196,1.6375,2636.5,2636.4,16.233]
["bitfinex","ETHUSD",1749007247511,1.6375,2636.5,2636.4,9.769]
["bitfinex","ETHUSD",1749007247706,1.6375,2636.5,2636.4,16.233]
["bitfinex","ETHUSD",1749007247912,2.54415417,2636.6,2636.5,18.0]
["bitfinex","ETHUSD",1749007248257,2.54415417,2636.6,2636.5,26.233]
["bitfinex","ETHUSD",1749007249919,2.54415417,2636.6,2636.2,8.183]
["bitfinex","ETHUSD",1749007249920,1.5272,2636.5,2636.2,8.183]
["bitfinex","ETHUSD",1749007250211,1.5272,2636.4,2636.3,8.233]
["bitfinex","ETHUSD",1749007250363,1.5272,2636.4,2636.3,9.769]
["bitfinex","ETHUSD",1749007250558,1.5272,2636.4,2636.3,16.233]
["bitfinex","ETHUSD",1749007253122,1.5272,2636.4,2636.3,1.769]
["bitfinex","ETHUSD",1749007253412,1.5272,2636.4,2636.3,8.233]
["bitfinex","ETHUSD",1749007253568,1.5272,2636.4,2636.2,8.183]
["bitfinex","ETHUSD",1749007253765,1.5272,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1749007254004,1.5272,2636.4,2636.3,23.157229]
["bitfinex","ETHUSD",1749007254190,4.11695417,2636.6,2636.4,10.0]
["bitfinex","ETHUSD",1749007254706,2.54415417,2636.6,2636.5,20.274]
["bitfinex","ETHUSD",1749007257270,2.54415417,2636.6,2636.5,24.06690726]
["bitfinex","ETHUSD",1749007258114,2.54415417,2636.6,2636.5,25.2537938]
["bitfinex","ETHUSD",1749007258296,2.54415417,2636.6,2636.5,24.06690726]
["bitfinex","ETHUSD",1749007258486,2.54415417,2636.6,2636.5,13.79290726]
["bitfinex","ETHUSD",1749007259275,2.54415417,2636.6,2636.5,14.97652663]
["bitfinex","ETHUSD",1749007259473,2.54415417,2636.6,2636.5,23.20952663]
["bitfinex","ETHUSD",1749007259776,2.54415417,2636.6,2636.5,18.233]
["bitfinex","ETHUSD",1749007260503,2.54415417,2636.6,2636.5,26.23296351]
["bitfinex","ETHUSD",1749007260708,2.54415417,2636.6,2636.5,17.99996351]
["bitfinex","ETHUSD",1749007261024,2.54415417,2636.6,2636.5,26.23296351]
["bitfinex","ETHUSD",1749007261321,2.54415417,2636.6,2636.5,30.02587077]
["bitfinex","ETHUSD",1749007261525,2.54415417,2636.6,2636.5,31.20949014]
["bitfinex","ETHUSD",1749007262292,2.54415417,2636.6,2636.5,33.41519014]
["bitfinex","ETHUSD",1749007262523,2.54415417,2636.6,2636.5,34.88557077]
["bitfinex","ETHUSD",1749007262791,0.19489476,2637.2,2637.1,23.8277078]
["bitfinex","ETHUSD",1749007262989,0.19489476,2637.2,2637.1,18.29203]
["bitfinex","ETHUSD",1749007263318,1.69759476,2637.2,2637.1,1.768]
["bitfinex","ETHUSD",1749007263502,6.4338384,2637.2,2637.1,8.242]
["bitfinex","ETHUSD",1749007263704,7.07722224,2637.2,2637.1,8.242]
["bitfinex","ETHUSD",1749007264011,2.3409786,2637.2,2637.1,8.241]
["bitfinex","ETHUSD",1749007264216,2.3409786,2637.2,2637.1,1.768]
["bitfinex","ETHUSD",1749007264527,1.5027,2637.1,2636.2,9.36523266]
["bitfinex","ETHUSD",1749007264727,1.5027,2636.8,2636.4,7.702174]
["bitfinex","ETHUSD",1749007264928,1.5027,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1749007265232,1.5027,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1749007266036,1.5027,2636.8,2636.5,10.0]
["bitfinex","ETHUSD",1749007266353,1.5027,2636.8,2636.2,8.183]
["bitfinex","ETHUSD",1749007266530,1.6594,2636.5,2636.3,1.768]
["bitfinex","ETHUSD",1749007266690,1.6594,2636.5,2636.2,8.183]
["bitfinex","ETHUSD",1749007266886,1.6594,2636.5,2636.3,8.24]
["bitfinex","ETHUSD",1749007267110,6.39564364,2636.4,2636.3,1.768]
["bitfinex","ETHUSD",1749007267327,6.39564364,2636.4,2636.3,8.24]
["bitfinex","ETHUSD",1749007267922,6.39564364,2636.4,2636.3,16.415]
["bitfinex","ETHUSD",1749007268344,6.39564364,2636.4,2636.3,8.179]
["bitfinex","ETHUSD",1749007268345,6.83782943,2636.4,2636.3,8.179]
["bitfinex","ETHUSD",1749007268520,6.83782943,2636.4,2635.1,0.02]
["bitfinex","ETHUSD",1749007268521,5.17842943,2636.4,2635.1,1.20223266]
["bitfinex","ETHUSD",1749007268719,5.17842943,2636.4,2635.3,8.0]
["bitfinex","ETHUSD",1749007268720,4.73624364,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1749007268946,0.44218579,2636.4,2635.1,0.02]
["bitfinex","ETHUSD",1749007268947,4.73624364,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749007269146,4.73624364,2636.1,2635.5,10.0]
["bitfinex","ETHUSD",1749007269361,0.44218579,2636.4,2635.5,10.0]
["bitfinex","ETHUSD",1749007269524,1.5472,2636.3,2635.5,10.0]
["bitfinex","ETHUSD",1749007269846,1.5472,2636.0,2635.3,10.0]
["bitfinex","ETHUSD",1749007270052,1.5472,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1749007270234,4.73624364,2635.8,2635.2,10.0]
["bitfinex","ETHUSD",1749007270550,4.73624364,2635.5,2635.3,6.49]
["bitfinex","ETHUSD",1749007270789,6.28344364,2635.5,2635.2,10.0]
["bitfinex","ETHUSD",1749007270956,6.28344364,2635.5,2635.4,6.491]
["bitfinex","ETHUSD",1749007271343,1.5472,2635.5,2635.4,6.491]
["bitfinex","ETHUSD",1749007271855,1.5106,2635.4,2635.2,10.0]
["bitfinex","ETHUSD",1749007272071,2.13528436,2635.3,2635.2,16.492]
["bitfinex","ETHUSD",1749007272223,2.13528436,2635.3,2635.2,10.0]
["bitfinex","ETHUSD",1749007272426,2.13528436,2635.3,2635.2,16.491]
["bitfinex","ETHUSD",1749007272427,1.5106,2635.3,2635.2,16.491]
["bitfinex","ETHUSD",1749007273831,1.5106,2635.3,2635.2,10.0]
["bitfinex","ETHUSD",1749007274033,1.5106,2635.3,2635.2,16.491]
["bitfinex","ETHUSD",1749007274258,1.5106,2635.3,2634.1,1.20223266]
["bitfinex","ETHUSD",1749007274470,1.5678,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749007274670,1.5678,2634.2,2634.1,21.486239]
["bitfinex","ETHUSD",1749007274979,1.5678,2634.2,2634.1,14.514]
["bitfinex","ETHUSD",1749007275267,1.5678,2634.2,2634.1,17.984]
["bitfinex","ETHUSD",1749007275472,1.5678,2634.2,2634.1,24.476]
["bitfinex","ETHUSD",1749007275770,1.5678,2634.2,2634.1,16.474]
["bitfinex","ETHUSD",1749007275990,1.5678,2634.2,2634.1,9.984]
["bitfinex","ETHUSD",1749007276529,1.5678,2634.2,2634.1,16.474]
["bitfinex","ETHUSD",1749007276729,1.5678,2634.2,2634.1,9.984]
["bitfinex","ETHUSD",1749007277156,0.63040436,2634.2,2634.1,9.984]
["bitfinex","ETHUSD",1749007277385,2.20430436,2634.2,2634.1,9.984]
["bitfinex","ETHUSD",1749007277872,1.5739,2634.2,2634.1,8.202]
["bitfinex","ETHUSD",1749007278034,1.5739,2634.2,2634.1,16.489]
["bitfinex","ETHUSD",1749007278470,1.5739,2634.2,2634.1,19.241553]
["bitfinex","ETHUSD",1749007278776,1.5739,2634.7,2634.2,6.972239]
["bitfinex","ETHUSD",1749007278978,1.5739,2634.7,2634.3,10.0]
["bitfinex","ETHUSD",1749007279136,1.5739,2634.7,2634.4,6.972239]
["bitfinex","ETHUSD",1749007279549,1.5739,2634.7,2634.3,6.972239]
["bitfinex","ETHUSD",1749007279837,1.5739,2635.5,2634.5,16.972239]
["bitfinex","ETHUSD",1749007280037,1.5739,2635.5,2634.6,6.972239]
["bitfinex","ETHUSD",1749007280237,1.5739,2635.5,2634.9,10.0]
["bitfinex","ETHUSD",1749007280439,1.5739,2635.5,2635.0,10.0]
["bitfinex","ETHUSD",1749007280758,1.5739,2635.5,2634.7,1.783]
["bitfinex","ETHUSD",1749007280759,1.5739,2635.5,2634.8,6.972239]
["bitfinex","ETHUSD",1749007280953,1.5739,2635.5,2634.9,10.0]
["bitfinex","ETHUSD",1749007281148,1.5739,2635.5,2634.7,9.783]
["bitfinex","ETHUSD",1749007281355,1.5739,2635.5,2634.8,13.476239]
["bitfinex","ETHUSD",1749007281356,2.20491436,2635.5,2634.8,13.476239]
["bitfinex","ETHUSD",1749007281549,2.20491436,2635.5,2635.0,10.0]
["bitfinex","ETHUSD",1749007281550,1.5739,2635.5,2635.0,10.0]
["bitfinex","ETHUSD",1749007281859,1.5739,2635.5,2635.2,10.0]
["bitfinex","ETHUSD",1749007282085,1.5739,2635.5,2635.3,1.783]
["bitfinex","ETHUSD",1749007283045,1.5739,2635.5,2634.2,9.5967]
["bitfinex","ETHUSD",1749007283275,6.36584931,2635.5,2634.5,6.972239]
["bitfinex","ETHUSD",1749007283485,6.36584931,2635.5,2634.7,6.972239]
["bitfinex","ETHUSD",1749007283651,1.5739,2635.5,2634.5,8.0]
["bitfinex","ETHUSD",1749007283851,1.5739,2635.5,2634.5,10.0]
["bitfinex","ETHUSD",1749007284051,4.79194931,2635.5,2634.7,10.0]
["bitfinex","ETHUSD",1749007284260,1.5739,2635.4,2634.5,6.972239]
["bitfinex","ETHUSD",1749007284454,1.5739,2635.4,2634.8,1.783]
["bitfinex","ETHUSD",1749007284654,1.5739,2635.4,2634.9,1.783]
["bitfinex","ETHUSD",1749007285068,1.5739,2635.4,2635.0,1.783]
["bitfinex","ETHUSD",1749007285271,1.5739,2635.4,2635.1,1.783]
["bitfinex","ETHUSD",1749007286765,1.5739,2635.4,2634.5,2.560147]
["bitfinex","ETHUSD",1749007286965,1.5739,2635.4,2634.1,10.1595]
["bitfinex","ETHUSD",1749007286966,1.5739,2635.4,2634.6,8.282]
["bitfinex","ETHUSD",1749007287868,2.21048493,2635.4,2634.6,1.783]
["bitfinex","ETHUSD",1749007288098,1.6268,2635.3,2634.7,6.499]
["bitfinex","ETHUSD",1749007288262,1.6268,2635.3,2634.4,8.0]
["bitfinex","ETHUSD",1749007288471,1.6268,2635.3,2634.5,8.28]
["bitfinex","ETHUSD",1749007288776,1.6268,2635.3,2634.6,16.498]
["bitfinex","ETHUSD",1749007288985,1.6268,2635.3,2634.6,6.498]
["bitfinex","ETHUSD",1749007289182,1.6268,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749007289362,1.6268,2635.3,2634.9,10.0]
["bitfinex","ETHUSD",1749007289567,1.6268,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749007289790,1.6268,2635.3,2634.7,10.0]
["bitfinex","ETHUSD",1749007289966,1.6268,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749007290184,1.6268,2635.3,2634.8,3.696387]
["bitfinex","ETHUSD",1749007290704,1.6268,2635.3,2634.7,10.0]
["bitfinex","ETHUSD",1749007291006,1.6268,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749007291205,2.33233342,2635.3,2634.6,6.498]
["bitfinex","ETHUSD",1749007291809,1.5632,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1749007292174,1.5632,2635.2,2634.5,1.783]
["bitfinex","ETHUSD",1749007292408,0.70553342,2635.3,2634.6,1.783]
["bitfinex","ETHUSD",1749007292409,1.5632,2635.0,2634.6,1.783]
["bitfinex","ETHUSD",1749007292570,4.79194931,2634.7,2634.6,1.783]
["bitfinex","ETHUSD",1749007292773,6.83434424,2634.7,2634.6,1.783]
["bitfinex","ETHUSD",1749007293920,2.04239493,2634.7,2634.6,1.783]
["bitfinex","ETHUSD",1749007294084,1.5632,2634.7,2634.6,1.783]
["bitfinex","ETHUSD",1749007295018,1.5632,2635.5,2634.6,1.783]
["bitfinex","ETHUSD",1749007295852,1.5632,2635.5,2634.6,9.783]
["bitfinex","ETHUSD",1749007296001,1.5632,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1749007296203,1.5632,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1749007296399,1.5632,2635.5,2634.7,8.0]
["bitfinex","ETHUSD",1749007296727,1.5632,2635.5,2634.6,1.9562]
["bitfinex","ETHUSD",1749007296728,1.5632,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1749007298029,1.5632,2635.5,2634.3,2.69083266]
["bitfinex","ETHUSD",1749007298030,1.5941,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1749007298328,1.5941,2635.4,2635.2,1.783]
["bitfinex","ETHUSD",1749007300010,1.5941,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1749007300212,1.5941,2635.4,2635.2,8.273]
["bitfinex","ETHUSD",1749007300532,1.5941,2635.4,2635.3,1.783]
["bitfinex","ETHUSD",1749007301246,6.33184942,2635.4,2635.3,1.783]
["bitfinex","ETHUSD",1749007301541,7.02858586,2635.4,2635.3,1.783]
["bitfinex","ETHUSD",1749007303450,7.02858586,2635.4,2634.4,8.0]
["bitfinex","ETHUSD",1749007303635,1.5941,2635.4,2634.7,10.0]
["bitfinex","ETHUSD",1749007303950,1.5941,2635.4,2634.9,10.0]
["bitfinex","ETHUSD",1749007304137,1.5941,2635.4,2634.8,1.5277]
["bitfinex","ETHUSD",1749007304334,1.5941,2635.4,2634.9,1.783]
["bitfinex","ETHUSD",1749007304679,1.5941,2635.4,2634.5,1.18223266]
["bitfinex","ETHUSD",1749007304848,4.73774942,2635.2,2634.6,1.783]
["bitfinex","ETHUSD",1749007305019,4.73774942,2635.2,2634.4,2.214182]
["bitfinex","ETHUSD",1749007305223,4.73774942,2635.2,2634.5,1.783]
["bitfinex","ETHUSD",1749007305425,4.73774942,2635.2,2634.6,6.479]
["bitfinex","ETHUSD",1749007307017,4.73774942,2635.2,2634.3,1.18223266]
["bitfinex","ETHUSD",1749007307219,4.73774942,2635.2,2634.5,8.0]
["bitfinex","ETHUSD",1749007307418,4.73774942,2635.2,2634.6,8.254]
["bitfinex","ETHUSD",1749007307618,4.73774942,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1749007308355,1.5272,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1749007308573,1.5272,2635.1,2634.6,1.783]
["bitfinex","ETHUSD",1749007308574,4.73774942,2634.9,2634.6,1.783]
["bitfinex","ETHUSD",1749007308777,4.73774942,2634.9,2634.6,8.252]
["bitfinex","ETHUSD",1749007309074,4.73774942,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749007310679,4.73774942,2634.9,2634.6,1.783]
["bitfinex","ETHUSD",1749007310860,2.11157494,2634.8,2634.7,6.47]
["bitfinex","ETHUSD",1749007311067,2.11157494,2634.8,2634.7,8.253]
["bitfinex","ETHUSD",1749007311360,2.11157494,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749007311737,2.11157494,2634.8,2634.3,8.253]
["bitfinex","ETHUSD",1749007311738,4.73774942,2634.6,2634.3,8.253]
["bitfinex","ETHUSD",1749007312196,2.11157494,2634.8,2634.3,8.253]
["bitfinex","ETHUSD",1749007312336,1.6378,2634.8,2634.3,8.253]
["bitfinex","ETHUSD",1749007312539,1.6378,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749007314057,1.6378,2634.8,2634.5,9.969]
["bitfinex","ETHUSD",1749007314738,1.6378,2634.8,2634.5,8.186]
["bitfinex","ETHUSD",1749007314942,1.6378,2634.8,2634.6,1.783]
["bitfinex","ETHUSD",1749007315151,2.27535494,2634.8,2634.6,1.783]
["bitfinex","ETHUSD",1749007315371,2.27535494,2634.8,2634.5,8.186]
["bitfinex","ETHUSD",1749007315585,2.27535494,2634.8,2634.7,8.253]
["bitfinex","ETHUSD",1749007316393,2.27535494,2634.8,2634.7,1.783]
["bitfinex","ETHUSD",1749007316594,2.27535494,2634.8,2634.5,8.186]
["bitfinex","ETHUSD",1749007316758,2.27535494,2634.8,2634.7,8.253]
["bitfinex","ETHUSD",1749007320003,2.27535494,2634.8,2634.5,8.186]
["bitfinex","ETHUSD",1749007320207,0.70131044,2634.7,2634.6,8.253]
["bitfinex","ETHUSD",1749007320413,1.6227,2635.8,2634.6,8.253]
["bitfinex","ETHUSD",1749007320597,1.6227,2635.3,2634.6,8.253]
["bitfinex","ETHUSD",1749007321183,1.6236,2635.8,2634.7,10.0]
["bitfinex","ETHUSD",1749007321370,4.73774942,2635.7,2634.8,10.0]
["bitfinex","ETHUSD",1749007321570,1.6236,2635.8,2635.1,8.0]
["bitfinex","ETHUSD",1749007321769,1.6236,2635.8,2635.2,1.783]
["bitfinex","ETHUSD",1749007323072,4.73774942,2635.6,2635.3,1.783]
["bitfinex","ETHUSD",1749007323409,0.47377494,2635.5,2635.4,1.783]
["bitfinex","ETHUSD",1749007323622,5.21152436,2635.5,2635.4,1.783]
["bitfinex","ETHUSD",1749007323818,6.79162436,2635.5,2635.4,1.783]
["bitfinex","ETHUSD",1749007325476,6.79162436,2635.5,2634.6,8.0]
["bitfinex","ETHUSD",1749007325725,4.73774942,2635.2,2634.7,8.252]
["bitfinex","ETHUSD",1749007325882,4.73774942,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1749007326088,4.73774942,2635.2,2634.7,8.252]
["bitfinex","ETHUSD",1749007326925,4.73774942,2635.2,2634.7,1.783]
["bitfinex","ETHUSD",1749007327125,4.73774942,2635.2,2634.8,6.469]
["bitfinex","ETHUSD",1749007328325,4.73774942,2635.2,2634.7,1.783]
["bitfinex","ETHUSD",1749007328525,4.73774942,2635.2,2634.9,6.469]
["bitfinex","ETHUSD",1749007328725,4.73774942,2635.2,2635.0,1.783]
["bitfinex","ETHUSD",1749007328941,1.61,2635.1,2635.0,1.783]
["bitfinex","ETHUSD",1749007331924,1.61,2635.1,2634.5,8.186]
["bitfinex","ETHUSD",1749007332136,1.5509,2634.7,2634.6,1.77]
["bitfinex","ETHUSD",1749007336044,1.5509,2634.7,2634.5,8.186]
["bitfinex","ETHUSD",1749007336249,1.5509,2634.7,2634.6,1.77]
["bitfinex","ETHUSD",1749007336517,2.13946494,2634.7,2634.6,1.77]
["bitfinex","ETHUSD",1749007338257,1.5106,2634.7,2634.6,1.77]
["bitfinex","ETHUSD",1749007339435,1.5078,2635.1,2634.6,8.24]
["bitfinex","ETHUSD",1749007339772,4.73774942,2634.9,2634.6,8.24]
["bitfinex","ETHUSD",1749007342632,4.73774942,2635.0,2634.6,8.24]
["bitfinex","ETHUSD",1749007343048,1.5208,2635.4,2634.6,8.24]
["bitfinex","ETHUSD",1749007344273,1.5208,2635.4,2634.6,1.77]
["bitfinex","ETHUSD",1749007344436,1.5208,2635.4,2634.7,6.47]
["bitfinex","ETHUSD",1749007344437,4.73774942,2635.3,2634.7,6.47]
["bitfinex","ETHUSD",1749007344638,1.5055,2635.8,2634.9,10.0]
["bitfinex","ETHUSD",1749007344844,4.73774942,2635.7,2635.0,10.0]
["bitfinex","ETHUSD",1749007345044,4.73774942,2635.7,2634.9,10.0]
["bitfinex","ETHUSD",1749007345359,4.73774942,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1749007347151,1.506,2634.9,2634.7,1.771]
["bitfinex","ETHUSD",1749007348600,1.506,2634.9,2634.8,1.771]
["bitfinex","ETHUSD",1749007348777,6.24374942,2634.9,2634.8,1.771]
["bitfinex","ETHUSD",1749007353177,1.506,2634.9,2634.8,1.771]
["bitfinex","ETHUSD",1749007353384,6.24374942,2634.9,2634.8,1.771]
["bitfinex","ETHUSD",1749007353703,6.86812436,2634.9,2634.8,1.771]
["bitfinex","ETHUSD",1749007360174,0.62437494,2634.9,2634.8,1.771]
["bitfinex","ETHUSD",1749007360420,4.73774942,2634.9,2634.8,1.771]
["bitfinex","ETHUSD",1749007362231,4.73774942,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1749007362421,4.73774942,2634.5,2634.3,1.769]
["bitfinex","ETHUSD",1749007363289,4.73774942,2634.8,2634.3,1.769]
["bitfinex","ETHUSD",1749007365419,4.73774942,2635.0,2634.3,1.769]
["bitfinex","ETHUSD",1749007366019,4.73774942,2635.4,2634.3,1.769]
["bitfinex","ETHUSD",1749007366327,4.73774942,2635.4,2634.3,9.769]
["bitfinex","ETHUSD",1749007366692,0.02,2635.9,2634.5,8.0]
["bitfinex","ETHUSD",1749007366893,0.02,2635.9,2634.3,8.78074942]
["bitfinex","ETHUSD",1749007366894,4.73774942,2635.8,2634.9,8.0]
["bitfinex","ETHUSD",1749007367147,4.73774942,2635.5,2635.0,8.237]
["bitfinex","ETHUSD",1749007367416,4.73774942,2635.5,2634.8,8.0]
["bitfinex","ETHUSD",1749007367614,4.73774942,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1749007367900,4.73774942,2635.2,2635.1,1.769]
["bitfinex","ETHUSD",1749007368692,1.5183,2635.6,2635.1,1.769]
["bitfinex","ETHUSD",1749007368894,4.73774942,2635.4,2635.1,1.769]
["bitfinex","ETHUSD",1749007370232,4.73774942,2635.4,2634.3,1.18808065]
["bitfinex","ETHUSD",1749007370422,4.73774942,2635.1,2634.4,8.236]
["bitfinex","ETHUSD",1749007370623,4.73774942,2635.1,2634.5,1.769]
["bitfinex","ETHUSD",1749007370817,4.73774942,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1749007371226,4.73774942,2634.8,2634.5,8.236]
["bitfinex","ETHUSD",1749007371706,4.73774942,2634.8,2634.6,6.467]
["bitfinex","ETHUSD",1749007373033,4.73774942,2635.1,2634.6,6.467]
["bitfinex","ETHUSD",1749007373220,4.73774942,2635.4,2634.7,10.0]
["bitfinex","ETHUSD",1749007373418,5.21152436,2635.4,2634.7,10.0]
["bitfinex","ETHUSD",1749007374321,4.73774942,2635.1,2634.8,8.236]
["bitfinex","ETHUSD",1749007374632,4.73774942,2635.1,2634.9,1.769]
["bitfinex","ETHUSD",1749007375691,5.21152436,2635.4,2634.9,1.769]
["bitfinex","ETHUSD",1749007375911,4.73774942,2635.4,2634.9,1.769]
["bitfinex","ETHUSD",1749007376938,4.73774942,2635.4,2634.8,6.467]
["bitfinex","ETHUSD",1749007376939,4.73774942,2635.4,2635.0,1.769]
["bitfinex","ETHUSD",1749007377143,4.73774942,2635.4,2635.1,1.769]
["bitfinex","ETHUSD",1749007377311,4.73774942,2635.4,2635.2,1.769]
["bitfinex","ETHUSD",1749007377492,4.73774942,2635.4,2635.3,1.769]
["bitfinex","ETHUSD",1749007377697,5.21152436,2635.4,2635.3,1.769]
["bitfinex","ETHUSD",1749007378500,0.02,2635.9,2635.3,1.769]
["bitfinex","ETHUSD",1749007378501,0.02,2635.9,2635.4,10.0]
["bitfinex","ETHUSD",1749007378696,0.02,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1749007379144,0.02,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749007379296,0.02,2635.9,2635.8,3.407369]
["bitfinex","ETHUSD",1749007380321,0.02,2635.9,2635.8,17.873369]
["bitfinex","ETHUSD",1749007381003,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1749007381502,0.02,2635.9,2635.8,1.769]
["bitfinex","ETHUSD",1749007382101,6.36874942,2635.9,2635.8,1.769]
["bitfinex","ETHUSD",1749007382335,7.00562436,2635.9,2635.8,1.769]
["bitfinex","ETHUSD",1749007384014,7.00562436,2635.9,2635.5,8.186]
["bitfinex","ETHUSD",1749007384237,7.00562436,2635.9,2634.3,3.79604405]
["bitfinex","ETHUSD",1749007384238,2.26787494,2635.9,2635.6,1.769]
["bitfinex","ETHUSD",1749007384446,2.26787494,2635.9,2635.1,14.649]
["bitfinex","ETHUSD",1749007384447,4.73774942,2635.6,2635.1,8.185]
["bitfinex","ETHUSD",1749007384628,4.73774942,2635.6,2635.2,1.769]
["bitfinex","ETHUSD",1749007385331,6.36874942,2635.9,2635.2,1.769]
["bitfinex","ETHUSD",1749007385845,4.75774942,2635.9,2635.2,1.769]
["bitfinex","ETHUSD",1749007386011,0.02,2635.9,2635.4,10.0]
["bitfinex","ETHUSD",1749007386416,0.02,2635.9,2635.2,1.769]
["bitfinex","ETHUSD",1749007386613,4.75774942,2635.9,2635.2,1.769]
["bitfinex","ETHUSD",1749007386952,4.75774942,2635.9,2635.1,8.185]
["bitfinex","ETHUSD",1749007386953,4.73774942,2635.6,2635.1,8.185]
["bitfinex","ETHUSD",1749007387121,4.73774942,2635.6,2635.2,1.769]
["bitfinex","ETHUSD",1749007389554,1.651,2635.7,2635.2,1.769]
["bitfinex","ETHUSD",1749007391254,0.47577494,2635.8,2635.2,1.769]
["bitfinex","ETHUSD",1749007392478,4.73774942,2635.7,2635.3,1.767]
["bitfinex","ETHUSD",1749007392656,0.52135244,2635.6,2635.3,1.767]
["bitfinex","ETHUSD",1749007394154,0.52135244,2635.6,2635.4,1.767]
["bitfinex","ETHUSD",1749007394454,0.52135244,2635.6,2635.1,8.184]
["bitfinex","ETHUSD",1749007394455,1.6368,2635.5,2635.1,8.184]
["bitfinex","ETHUSD",1749007394658,4.73774942,2635.4,2635.1,8.184]
["bitfinex","ETHUSD",1749007394857,4.73774942,2635.4,2635.2,1.767]
["bitfinex","ETHUSD",1749007395022,0.63745494,2635.3,2635.2,1.767]
["bitfinex","ETHUSD",1749007396153,6.37454942,2635.5,2635.2,1.767]
["bitfinex","ETHUSD",1749007397436,6.37454942,2635.5,2634.7,8.185]
["bitfinex","ETHUSD",1749007397637,4.73774942,2635.2,2634.8,1.767]
["bitfinex","ETHUSD",1749007398941,1.6577,2635.1,2634.7,8.185]
["bitfinex","ETHUSD",1749007399254,2.13147494,2635.1,2634.9,1.767]
["bitfinex","ETHUSD",1749007402382,1.5113,2635.0,2634.7,8.185]
["bitfinex","ETHUSD",1749007402586,4.93625691,2634.9,2634.8,1.767]
["bitfinex","ETHUSD",1749007402758,4.018,2635.9,2634.8,1.767]
["bitfinex","ETHUSD",1749007402759,6.24904942,2635.8,2634.8,1.767]
["bitfinex","ETHUSD",1749007402958,0.02,2635.9,2635.0,11.79506555]
["bitfinex","ETHUSD",1749007403160,0.02,2635.9,2635.4,10.0]
["bitfinex","ETHUSD",1749007403481,0.02,2635.9,2635.5,9.767]
["bitfinex","ETHUSD",1749007403681,0.02,2635.9,2635.5,1.767]
["bitfinex","ETHUSD",1749007407109,0.02,2635.9,2635.6,1.767]
["bitfinex","ETHUSD",1749007408201,0.64780494,2635.9,2635.6,1.767]
["bitfinex","ETHUSD",1749007408817,0.02,2635.9,2635.6,1.767]
["bitfinex","ETHUSD",1749007411396,0.02,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1749007411626,0.02,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749007412228,4.73774942,2635.7,2635.3,1.767]
["bitfinex","ETHUSD",1749007412412,2.08827494,2635.6,2635.3,1.767]
["bitfinex","ETHUSD",1749007413222,2.08827494,2635.6,2634.7,8.185]
["bitfinex","ETHUSD",1749007413420,2.08827494,2635.6,2634.8,8.228]
["bitfinex","ETHUSD",1749007413620,2.08827494,2635.6,2634.9,8.0]
["bitfinex","ETHUSD",1749007413925,2.08827494,2635.6,2634.8,1.767]
["bitfinex","ETHUSD",1749007414238,4.73774942,2635.4,2634.8,9.767]
["bitfinex","ETHUSD",1749007414533,4.73774942,2635.4,2634.9,6.461]
["bitfinex","ETHUSD",1749007415185,0.68260244,2635.5,2634.9,6.461]
["bitfinex","ETHUSD",1749007415388,1.6145,2635.6,2635.0,20.0]
["bitfinex","ETHUSD",1749007415588,1.6145,2635.6,2635.0,10.0]
["bitfinex","ETHUSD",1749007415891,1.6145,2635.6,2635.0,8.764656]
["bitfinex","ETHUSD",1749007416105,1.6145,2635.6,2635.1,10.0]
["bitfinex","ETHUSD",1749007416325,1.6145,2635.6,2635.1,4.317833]
["bitfinex","ETHUSD",1749007416630,1.6145,2635.6,2635.1,3.5108]
["bitfinex","ETHUSD",1749007416828,1.6145,2635.6,2635.0,10.0]
["bitfinex","ETHUSD",1749007417359,1.60090434,2635.6,2634.9,14.461]
["bitfinex","ETHUSD",1749007417952,1.60090434,2635.6,2635.0,6.398863]
["bitfinex","ETHUSD",1749007418154,0.02,2635.9,2635.1,4.035403]
["bitfinex","ETHUSD",1749007418313,0.49577494,2635.9,2635.1,4.035403]
["bitfinex","ETHUSD",1749007418516,0.02,2635.9,2635.1,4.035403]
["bitfinex","ETHUSD",1749007418951,0.02,2635.9,2635.1,12.035403]
["bitfinex","ETHUSD",1749007419132,0.02,2635.9,2635.2,8.0136]
["bitfinex","ETHUSD",1749007419337,0.02,2635.9,2635.2,0.0136]
["bitfinex","ETHUSD",1749007421019,0.02,2635.9,2635.3,6.46]
["bitfinex","ETHUSD",1749007421215,4.73774942,2635.8,2635.4,1.767]
["bitfinex","ETHUSD",1749007421440,1.6172,2635.6,2635.4,1.767]
["bitfinex","ETHUSD",1749007421642,4.73774942,2635.5,2635.4,1.767]
["bitfinex","ETHUSD",1749007421952,1.6172,2635.6,2635.4,1.767]
["bitfinex","ETHUSD",1749007422621,1.6832,2635.9,2635.4,1.767]
["bitfinex","ETHUSD",1749007423749,4.73774942,2635.8,2634.9,0.0136]
["bitfinex","ETHUSD",1749007423933,4.73774942,2635.8,2635.1,8.0]
["bitfinex","ETHUSD",1749007424134,1.6832,2635.9,2635.1,8.0]
["bitfinex","ETHUSD",1749007424135,1.6832,2635.9,2635.2,10.0]
["bitfinex","ETHUSD",1749007424448,1.6832,2635.9,2635.4,10.0]
["bitfinex","ETHUSD",1749007424644,1.6832,2635.9,2635.3,0.0136]
["bitfinex","ETHUSD",1749007424829,1.6832,2635.9,2635.3,8.0136]
["bitfinex","ETHUSD",1749007425264,1.6832,2635.9,2635.3,0.0136]
["bitfinex","ETHUSD",1749007426436,1.6832,2635.9,2635.2,10.0]
["bitfinex","ETHUSD",1749007426842,0.02,2635.9,2635.3,10.0]
["bitfinex","ETHUSD",1749007427164,0.02,2635.9,2635.3,5.240614]
["bitfinex","ETHUSD",1749007427667,0.02,2635.9,2635.3,10.0]
["bitfinex","ETHUSD",1749007428255,0.02,2635.9,2635.4,8.225]
["bitfinex","ETHUSD",1749007428460,0.49577494,2635.9,2635.4,8.225]
["bitfinex","ETHUSD",1749007429355,0.49577494,2635.9,2635.5,8.224]
["bitfinex","ETHUSD",1749007429753,1.591,2635.8,2635.6,1.765]
["bitfinex","ETHUSD",1749007430077,4.73774942,2635.7,2634.7,8.185]
["bitfinex","ETHUSD",1749007430231,4.73774942,2635.3,2635.2,1.765]
["bitfinex","ETHUSD",1749007430560,6.32874942,2635.3,2635.2,1.765]
["bitfinex","ETHUSD",1749007433994,1.591,2635.3,2635.2,1.765]
["bitfinex","ETHUSD",1749007440281,1.591,2635.3,2634.7,8.185]
["bitfinex","ETHUSD",1749007440579,0.63287494,2635.2,2635.1,1.765]
["bitfinex","ETHUSD",1749007442184,2.18567494,2635.2,2635.1,1.765]
["bitfinex","ETHUSD",1749007442386,2.18567494,2635.2,2635.1,1.766]
["bitfinex","ETHUSD",1749007442687,6.92342436,2635.2,2635.1,1.766]
["bitfinex","ETHUSD",1749007443253,7.47342436,2635.2,2635.1,1.766]
["bitfinex","ETHUSD",1749007444151,1.5528,2635.1,2634.2,8.186]
["bitfinex","ETHUSD",1749007444351,2.30014244,2635.1,2634.3,8.225]
["bitfinex","ETHUSD",1749007444905,1.5528,2635.1,2634.3,8.225]
["bitfinex","ETHUSD",1749007446249,1.5528,2635.1,2634.4,9.952]
["bitfinex","ETHUSD",1749007447123,6.29054942,2635.1,2634.4,9.952]
["bitfinex","ETHUSD",1749007447404,6.29054942,2635.1,2634.5,6.459]
["bitfinex","ETHUSD",1749007451690,6.29054942,2635.1,2634.4,9.952]
["bitfinex","ETHUSD",1749007451896,0.62340587,2635.0,2634.6,6.458]
["bitfinex","ETHUSD",1749007452097,0.62340587,2635.0,2634.7,1.766]
["bitfinex","ETHUSD",1749007452482,1.574,2634.9,2634.7,1.766]
["bitfinex","ETHUSD",1749007453701,1.574,2634.9,2634.8,1.763]
["bitfinex","ETHUSD",1749007454583,1.574,2634.9,2634.4,8.186]
["bitfinex","ETHUSD",1749007454789,1.574,2634.9,2634.5,8.221]
["bitfinex","ETHUSD",1749007454989,2.26751553,2634.9,2634.5,8.221]
["bitfinex","ETHUSD",1749007455758,1.574,2634.9,2634.5,8.221]
["bitfinex","ETHUSD",1749007456572,1.574,2634.9,2634.5,1.763]
["bitfinex","ETHUSD",1749007456898,1.574,2634.9,2634.5,8.22]
["bitfinex","ETHUSD",1749007457095,1.6444,2635.3,2634.5,8.22]
["bitfinex","ETHUSD",1749007457282,6.38214942,2635.3,2634.5,8.22]
["bitfinex","ETHUSD",1749007457460,0.63821494,2635.2,2634.5,8.22]
["bitfinex","ETHUSD",1749007457992,4.73774942,2635.0,2634.4,8.186]
["bitfinex","ETHUSD",1749007458197,4.73774942,2635.0,2634.6,8.22]
["bitfinex","ETHUSD",1749007459290,2.50639598,2634.8,2634.6,8.22]
["bitfinex","ETHUSD",1749007460505,1.6444,2635.1,2634.6,8.22]
["bitfinex","ETHUSD",1749007460506,2.50639598,2635.0,2634.6,8.22]
["bitfinex","ETHUSD",1749007461703,1.6444,2635.1,2634.6,8.22]
["bitfinex","ETHUSD",1749007461901,1.6444,2635.1,2634.4,8.186]
["bitfinex","ETHUSD",1749007461902,2.50639598,2634.8,2634.4,8.186]
["bitfinex","ETHUSD",1749007462092,1.592,2634.7,2634.5,1.763]
["bitfinex","ETHUSD",1749007463188,4.09839598,2634.7,2634.5,1.763]
["bitfinex","ETHUSD",1749007464001,2.50639598,2634.9,2634.5,1.763]
["bitfinex","ETHUSD",1749007464808,2.50639598,2634.7,2634.5,1.763]
["bitfinex","ETHUSD",1749007464966,2.50639598,2634.8,2634.5,1.763]
["bitfinex","ETHUSD",1749007466168,2.50639598,2634.8,2634.6,8.219]
["bitfinex","ETHUSD",1749007467382,2.50639598,2634.8,2634.6,1.763]
["bitfinex","ETHUSD",1749007467703,2.50639598,2634.8,2634.6,8.218]
["bitfinex","ETHUSD",1749007468000,2.91485558,2634.8,2634.6,8.218]
["bitfinex","ETHUSD",1749007468205,2.91485558,2634.8,2634.7,1.763]
["bitfinex","ETHUSD",1749007468887,1.604,2634.7,2634.4,8.186]
["bitfinex","ETHUSD",1749007469096,1.604,2634.7,2634.5,1.763]
["bitfinex","ETHUSD",1749007472683,2.50639598,2634.8,2634.5,1.763]
["bitfinex","ETHUSD",1749007474896,2.91013558,2634.8,2634.5,1.763]
["bitfinex","ETHUSD",1749007475097,2.91013558,2634.8,2634.6,6.454]
["bitfinex","ETHUSD",1749007475395,2.91013558,2634.8,2634.4,8.186]
["bitfinex","ETHUSD",1749007475603,2.91013558,2634.8,2634.7,1.763]
["bitfinex","ETHUSD",1749007476894,2.50639598,2634.8,2634.7,1.763]
["bitfinex","ETHUSD",1749007484923,2.50639598,2634.8,2634.7,1.76]
["bitfinex","ETHUSD",1749007487201,1.5554,2634.7,2634.4,8.186]
["bitfinex","ETHUSD",1749007487405,0.55,2634.8,2634.5,1.76]
["bitfinex","ETHUSD",1749007487702,2.50639598,2634.6,2634.5,1.76]
["bitfinex","ETHUSD",1749007488396,2.50639598,2634.6,2634.4,8.186]
["bitfinex","ETHUSD",1749007488696,0.2506396,2634.7,2634.5,1.76]
["bitfinex","ETHUSD",1749007488903,2.0754,2634.7,2634.6,1.76]
["bitfinex","ETHUSD",1749007489924,4.58179598,2634.7,2634.6,1.76]
["bitfinex","ETHUSD",1749007493812,7.08819196,2634.7,2634.6,1.76]
["bitfinex","ETHUSD",1749007495712,0.55,2634.5,2634.1,1.76]
["bitfinex","ETHUSD",1749007495933,2.50639598,2634.2,2634.1,1.76]
["bitfinex","ETHUSD",1749007496163,4.47215558,2634.2,2634.1,1.76]
["bitfinex","ETHUSD",1749007496364,5.02215558,2634.2,2634.1,1.76]
["bitfinex","ETHUSD",1749007498020,5.02215558,2634.2,2633.9,8.188]
["bitfinex","ETHUSD",1749007498021,0.55,2634.1,2633.9,8.188]
["bitfinex","ETHUSD",1749007498320,7.45195558,2634.2,2633.8,1.76]
["bitfinex","ETHUSD",1749007498321,2.1835,2633.9,2633.8,1.76]
["bitfinex","ETHUSD",1749007503353,0.55,2633.7,2633.4,1.76]
["bitfinex","ETHUSD",1749007503519,3.05639598,2633.5,2633.4,1.76]
["bitfinex","ETHUSD",1749007506982,0.74519556,2634.1,2633.4,1.76]
["bitfinex","ETHUSD",1749007506983,2.50639598,2634.1,2633.4,1.76]
["bitfinex","ETHUSD",1749007507153,2.50639598,2634.3,2633.4,1.76]
["bitfinex","ETHUSD",1749007507359,2.50639598,2634.2,2633.4,1.76]
["bitfinex","ETHUSD",1749007507679,1.6095,2634.6,2633.6,8.0]
["bitfinex","ETHUSD",1749007507680,2.50639598,2634.6,2633.6,8.0]
["bitfinex","ETHUSD",1749007507879,1.6095,2635.0,2633.7,6.449]
["bitfinex","ETHUSD",1749007508083,2.50639598,2635.0,2633.9,8.0]
["bitfinex","ETHUSD",1749007508283,2.50639598,2635.0,2634.0,1.76]
["bitfinex","ETHUSD",1749007508777,1.6095,2635.5,2634.0,1.76]
["bitfinex","ETHUSD",1749007508778,2.50639598,2634.8,2634.0,1.76]
["bitfinex","ETHUSD",1749007512384,2.50639598,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1749007512698,2.50639598,2634.6,2634.2,16.19]
["bitfinex","ETHUSD",1749007512998,2.50639598,2634.6,2634.3,6.447]
["bitfinex","ETHUSD",1749007513360,2.50639598,2634.6,2634.2,16.19]
["bitfinex","ETHUSD",1749007513698,2.50639598,2634.6,2634.3,8.206]
["bitfinex","ETHUSD",1749007514397,2.50639598,2634.4,2634.2,16.19]
["bitfinex","ETHUSD",1749007514597,2.50639598,2634.4,2634.3,1.755]
["bitfinex","ETHUSD",1749007514800,3.05639598,2634.4,2634.3,1.755]
["bitfinex","ETHUSD",1749007515863,2.50639598,2634.5,2634.3,1.755]
["bitfinex","ETHUSD",1749007516099,2.50639598,2634.5,2634.4,1.755]
["bitfinex","ETHUSD",1749007516268,2.81203558,2634.5,2634.4,1.755]
["bitfinex","ETHUSD",1749007516470,0.55,2634.4,2634.2,8.19]
["bitfinex","ETHUSD",1749007516667,3.05639598,2634.3,2634.2,8.19]
["bitfinex","ETHUSD",1749007516868,4.63459598,2634.3,2634.2,9.945]
["bitfinex","ETHUSD",1749007519611,4.63459598,2634.3,2634.2,8.19]
["bitfinex","ETHUSD",1749007519773,5.37925914,2634.3,2634.2,8.19]
["bitfinex","ETHUSD",1749007520717,0.55,2634.2,2634.0,1.755]
["bitfinex","ETHUSD",1749007520925,3.05639598,2634.1,2634.0,1.755]
["bitfinex","ETHUSD",1749007522007,2.50639598,2634.1,2634.0,1.755]
["bitfinex","ETHUSD",1749007524002,2.32286316,2634.3,2634.0,1.755]
["bitfinex","ETHUSD",1749007524003,0.55,2634.2,2634.0,1.755]
["bitfinex","ETHUSD",1749007524301,2.50639598,2634.1,2634.0,1.755]
["bitfinex","ETHUSD",1749007524502,2.96985558,2634.1,2634.0,1.755]
["bitfinex","ETHUSD",1749007526729,0.4634596,2634.1,2632.7,10.0]
["bitfinex","ETHUSD",1749007526934,2.50639598,2633.9,2632.7,10.0]
["bitfinex","ETHUSD",1749007527647,2.50639598,2633.9,2632.6,4.13314057]
["bitfinex","ETHUSD",1749007527648,2.50639598,2633.9,2632.9,18.841748]
["bitfinex","ETHUSD",1749007527875,2.50639598,2633.9,2632.9,8.841748]
["bitfinex","ETHUSD",1749007529646,2.50639598,2634.6,2633.3,10.0]
["bitfinex","ETHUSD",1749007529844,2.50639598,2634.4,2633.4,10.0]
["bitfinex","ETHUSD",1749007530146,2.50639598,2634.2,2633.5,6.442]
["bitfinex","ETHUSD",1749007530347,2.50639598,2634.2,2633.6,6.442]
["bitfinex","ETHUSD",1749007530645,2.50639598,2634.0,2633.6,6.442]
["bitfinex","ETHUSD",1749007531920,2.92277558,2634.2,2633.6,6.442]
["bitfinex","ETHUSD",1749007532946,2.92277558,2634.2,2633.1,8.0]
["bitfinex","ETHUSD",1749007533159,2.50639598,2634.2,2633.6,6.441]
["bitfinex","ETHUSD",1749007534220,2.50639598,2634.2,2632.8,7.49228468]
["bitfinex","ETHUSD",1749007534444,2.50639598,2634.0,2633.0,8.0]
["bitfinex","ETHUSD",1749007534636,2.50639598,2634.0,2632.9,8.0]
["bitfinex","ETHUSD",1749007534824,2.50639598,2634.0,2633.2,8.0]
["bitfinex","ETHUSD",1749007535024,2.50639598,2634.0,2632.9,8.0]
["bitfinex","ETHUSD",1749007535253,2.50639598,2634.0,2633.1,8.0]
["bitfinex","ETHUSD",1749007537521,0.55,2634.2,2633.1,8.0]
["bitfinex","ETHUSD",1749007537749,2.50639598,2634.0,2633.1,8.0]
["bitfinex","ETHUSD",1749007539232,2.50639598,2633.8,2633.2,1.755]
["bitfinex","ETHUSD",1749007539431,2.50639598,2633.8,2633.3,6.439]
["bitfinex","ETHUSD",1749007539636,2.50639598,2633.8,2633.2,1.755]
["bitfinex","ETHUSD",1749007539637,2.50639598,2633.8,2633.4,1.755]
["bitfinex","ETHUSD",1749007540235,2.50639598,2633.7,2633.4,1.755]
["bitfinex","ETHUSD",1749007542383,2.50639598,2633.7,2633.2,1.5945]
["bitfinex","ETHUSD",1749007542559,2.50639598,2633.7,2633.3,1.755]
["bitfinex","ETHUSD",1749007544542,1.5554,2633.8,2633.3,1.755]
["bitfinex","ETHUSD",1749007544746,1.5554,2633.8,2633.1,8.02]
["bitfinex","ETHUSD",1749007544944,1.5554,2633.8,2633.2,8.189]
["bitfinex","ETHUSD",1749007545205,2.50639598,2633.7,2633.2,8.189]
["bitfinex","ETHUSD",1749007545495,2.50639598,2634.0,2633.3,1.5058]
["bitfinex","ETHUSD",1749007546852,2.50639598,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1749007547051,2.91715558,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1749007547851,0.01,2634.2,2633.6,1.5426]
["bitfinex","ETHUSD",1749007548255,2.50639598,2634.1,2633.6,1.5426]
["bitfinex","ETHUSD",1749007548887,4.04869598,2633.9,2633.4,1.559]
["bitfinex","ETHUSD",1749007549065,4.04869598,2633.9,2633.5,9.751]
["bitfinex","ETHUSD",1749007549066,2.50639598,2633.7,2633.5,9.751]
["bitfinex","ETHUSD",1749007549483,4.04869598,2633.9,2633.5,9.751]
["bitfinex","ETHUSD",1749007554189,2.50639598,2633.7,2633.5,9.751]
["bitfinex","ETHUSD",1749007555206,2.50639598,2633.7,2633.5,1.751]
["bitfinex","ETHUSD",1749007555518,2.50639598,2634.1,2633.6,1.5945]
["bitfinex","ETHUSD",1749007557905,0.01,2634.2,2633.6,1.5945]
["bitfinex","ETHUSD",1749007559198,0.01,2634.2,2633.6,9.5945]
["bitfinex","ETHUSD",1749007559597,0.01,2634.2,2633.7,9.5945]
["bitfinex","ETHUSD",1749007559793,0.01,2634.2,2633.7,1.5945]
["bitfinex","ETHUSD",1749007560523,2.50639598,2634.1,2633.7,1.5945]
["bitfinex","ETHUSD",1749007561619,2.50639598,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1749007561935,2.50639598,2634.1,2634.0,1.75]
["bitfinex","ETHUSD",1749007562291,2.50639598,2634.1,2634.0,9.75]
["bitfinex","ETHUSD",1749007564439,2.50639598,2634.1,2634.0,16.182]
["bitfinex","ETHUSD",1749007564635,2.50639598,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1749007564794,2.50639598,2634.1,2634.0,16.181]
["bitfinex","ETHUSD",1749007565533,0.01,2634.2,2634.0,16.181]
["bitfinex","ETHUSD",1749007565734,0.01,2634.2,2634.1,9.75]
["bitfinex","ETHUSD",1749007565910,0.01,2634.2,2634.1,11.2723]
["bitfinex","ETHUSD",1749007566110,0.01,2634.2,2634.1,1.5223]
["bitfinex","ETHUSD",1749007566524,2.51639598,2634.2,2633.7,1.5945]
["bitfinex","ETHUSD",1749007566729,2.51639598,2634.2,2634.1,9.75]
["bitfinex","ETHUSD",1749007567311,2.51639598,2634.2,2634.1,1.75]
["bitfinex","ETHUSD",1749007567856,2.51639598,2634.2,2633.7,1.5945]
["bitfinex","ETHUSD",1749007567857,2.92093558,2634.2,2633.7,1.5945]
["bitfinex","ETHUSD",1749007568139,2.50639598,2633.9,2633.8,8.18]
["bitfinex","ETHUSD",1749007568330,2.50639598,2634.1,2633.8,8.18]
["bitfinex","ETHUSD",1749007569399,0.01,2634.2,2633.9,1.5281]
["bitfinex","ETHUSD",1749007569745,2.51639598,2634.2,2633.9,1.5281]
["bitfinex","ETHUSD",1749007571534,2.51639598,2634.2,2633.1,9.20770233]
["bitfinex","ETHUSD",1749007571535,2.51639598,2634.2,2634.0,1.75]
["bitfinex","ETHUSD",1749007571947,0.01,2634.2,2634.0,1.75]
["bitfinex","ETHUSD",1749007572743,0.01,2634.2,2634.1,6.429]
["bitfinex","ETHUSD",1749007574564,0.01,2634.2,2633.9,0.0664]
["bitfinex","ETHUSD",1749007574766,0.01,2634.2,2634.0,8.173]
["bitfinex","ETHUSD",1749007575828,2.51639598,2634.2,2634.0,8.173]
["bitfinex","ETHUSD",1749007576536,0.01,2634.2,2634.0,8.173]
["bitfinex","ETHUSD",1749007577431,0.01,2634.2,2634.1,0.0664]
["bitfinex","ETHUSD",1749007579661,0.01,2634.2,2634.1,8.2384]
["bitfinex","ETHUSD",1749007579957,0.01,2634.2,2634.1,0.0664]
["bitfinex","ETHUSD",1749007580158,2.51639598,2634.2,2634.1,1.745]
["bitfinex","ETHUSD",1749007580359,2.76803558,2634.2,2634.1,1.745]
["bitfinex","ETHUSD",1749007582018,2.76803558,2634.2,2633.6,0.0664]
["bitfinex","ETHUSD",1749007582235,2.50639598,2634.0,2633.7,8.171]
["bitfinex","ETHUSD",1749007582472,2.50639598,2634.0,2633.8,8.17]
["bitfinex","ETHUSD",1749007583230,2.50639598,2634.0,2633.4,0.0664]
["bitfinex","ETHUSD",1749007583428,2.50639598,2634.0,2633.5,8.17]
["bitfinex","ETHUSD",1749007583634,0.2616396,2634.2,2633.5,8.17]
["bitfinex","ETHUSD",1749007583830,2.50639598,2634.0,2633.5,8.17]
["bitfinex","ETHUSD",1749007584227,2.50639598,2634.0,2633.6,6.425]
["bitfinex","ETHUSD",1749007584647,2.50639598,2634.0,2633.5,1.745]
["bitfinex","ETHUSD",1749007584852,2.50639598,2633.8,2633.6,6.425]
["bitfinex","ETHUSD",1749007585252,2.50639598,2633.8,2633.5,1.745]
["bitfinex","ETHUSD",1749007585445,2.50639598,2633.8,2633.5,8.17]
["bitfinex","ETHUSD",1749007587352,2.50639598,2633.8,2633.5,1.745]
["bitfinex","ETHUSD",1749007587554,2.50639598,2633.8,2633.6,6.424]
["bitfinex","ETHUSD",1749007587804,2.50639598,2633.8,2633.7,1.745]
["bitfinex","ETHUSD",1749007590893,2.50639598,2634.0,2633.7,1.745]
["bitfinex","ETHUSD",1749007591200,2.75803558,2634.0,2633.7,1.745]
["bitfinex","ETHUSD",1749007593159,2.75803558,2634.0,2633.4,8.189]
["bitfinex","ETHUSD",1749007593378,2.75803558,2634.0,2633.5,8.168]
["bitfinex","ETHUSD",1749007593560,2.75803558,2634.0,2633.4,8.189]
["bitfinex","ETHUSD",1749007593962,1.5499,2633.9,2633.5,8.167]
["bitfinex","ETHUSD",1749007595865,1.5499,2633.9,2633.6,8.167]
["bitfinex","ETHUSD",1749007597296,1.5499,2633.9,2633.4,8.189]
["bitfinex","ETHUSD",1749007597619,2.50639598,2633.8,2633.4,8.189]
["bitfinex","ETHUSD",1749007597762,2.91202558,2633.8,2633.5,1.745]
["bitfinex","ETHUSD",1749007598209,2.91202558,2633.8,2633.5,8.166]
["bitfinex","ETHUSD",1749007599006,2.50639598,2633.6,2633.5,1.745]
["bitfinex","ETHUSD",1749007599579,2.50639598,2633.6,2633.4,8.189]
["bitfinex","ETHUSD",1749007599914,2.79759854,2633.6,2633.5,1.745]
["bitfinex","ETHUSD",1749007600265,4.33599854,2633.6,2633.5,1.745]
["bitfinex","ETHUSD",1749007600663,4.33599854,2633.6,2633.4,8.189]
["bitfinex","ETHUSD",1749007600875,4.33599854,2633.6,2633.5,1.745]
["bitfinex","ETHUSD",1749007602287,4.33599854,2633.6,2633.4,8.189]
["bitfinex","ETHUSD",1749007602609,4.04479598,2633.6,2633.5,1.745]
["bitfinex","ETHUSD",1749007603150,0.55,2633.5,2633.4,8.189]
["bitfinex","ETHUSD",1749007603303,2.0608,2633.5,2633.4,8.189]
["bitfinex","ETHUSD",1749007603505,2.0608,2633.5,2631.8,14.0925114]
["bitfinex","ETHUSD",1749007603506,0.55,2633.3,2632.3,8.19]
["bitfinex","ETHUSD",1749007603687,2.50639598,2632.6,2632.4,8.165]
["bitfinex","ETHUSD",1749007603892,2.50639598,2633.0,2632.4,8.165]
["bitfinex","ETHUSD",1749007606192,2.50639598,2633.0,2632.3,8.19]
["bitfinex","ETHUSD",1749007606495,2.50639598,2632.8,2632.4,8.158]
["bitfinex","ETHUSD",1749007607018,2.50639598,2632.8,2632.4,1.739]
["bitfinex","ETHUSD",1749007607202,2.50639598,2632.8,2632.5,6.419]
["bitfinex","ETHUSD",1749007608328,1.5108,2633.2,2632.5,6.419]
["bitfinex","ETHUSD",1749007608329,2.50639598,2633.0,2632.5,6.419]
["bitfinex","ETHUSD",1749007609142,2.50639598,2633.0,2632.3,8.19]
["bitfinex","ETHUSD",1749007609441,2.50639598,2633.0,2632.4,8.159]
["bitfinex","ETHUSD",1749007609812,2.50639598,2633.0,2632.3,8.19]
["bitfinex","ETHUSD",1749007610013,2.50639598,2633.0,2632.4,8.159]
["bitfinex","ETHUSD",1749007612949,2.50639598,2633.0,2632.4,1.74]
["bitfinex","ETHUSD",1749007613127,2.90811558,2633.0,2632.5,6.418]
["bitfinex","ETHUSD",1749007613334,2.50639598,2632.8,2632.6,1.74]
["bitfinex","ETHUSD",1749007614555,1.5874,2632.7,2632.3,8.19]
["bitfinex","ETHUSD",1749007614762,2.50639598,2632.6,2632.4,1.74]
["bitfinex","ETHUSD",1749007616082,2.50639598,2632.6,2632.5,1.74]
["bitfinex","ETHUSD",1749007616083,3.46577558,2632.6,2632.5,1.74]
["bitfinex","ETHUSD",1749007616221,0.55,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1749007616417,2.50639598,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749007616647,2.50639598,2632.2,2632.1,1.74]
["bitfinex","ETHUSD",1749007618365,1.5326,2632.1,2631.8,1.524931]
["bitfinex","ETHUSD",1749007618668,2.50639598,2632.0,2631.9,1.74]
["bitfinex","ETHUSD",1749007620265,2.91029558,2632.0,2631.9,1.74]
["bitfinex","ETHUSD",1749007620469,3.46029558,2632.0,2631.9,1.74]
["bitfinex","ETHUSD",1749007621643,2.50639598,2632.0,2631.9,1.74]
["bitfinex","ETHUSD",1749007624374,2.50639598,2632.0,2631.8,1.524931]
["bitfinex","ETHUSD",1749007624759,2.50639598,2632.0,2631.9,1.74]
["bitfinex","ETHUSD",1749007625353,4.03899598,2632.1,2631.9,1.74]
["bitfinex","ETHUSD",1749007625988,4.07649598,2632.5,2631.9,1.74]
["bitfinex","ETHUSD",1749007626183,2.50639598,2632.5,2631.9,1.74]
["bitfinex","ETHUSD",1749007631801,2.50639598,2632.3,2632.0,6.414]
["bitfinex","ETHUSD",1749007632015,2.50639598,2632.3,2631.8,1.524931]
["bitfinex","ETHUSD",1749007632223,2.50639598,2632.1,2631.9,1.74]
["bitfinex","ETHUSD",1749007633612,0.2506396,2632.3,2631.9,1.74]
["bitfinex","ETHUSD",1749007633613,2.75703558,2632.3,2631.9,1.74]
["bitfinex","ETHUSD",1749007633815,2.50639598,2632.3,2631.9,1.74]
["bitfinex","ETHUSD",1749007634334,2.50639598,2632.3,2632.0,1.74]
["bitfinex","ETHUSD",1749007634983,1.6636,2632.7,2632.0,1.74]
["bitfinex","ETHUSD",1749007635181,2.50639598,2632.6,2632.0,1.74]
["bitfinex","ETHUSD",1749007638034,2.50639598,2632.4,2632.0,1.74]
["bitfinex","ETHUSD",1749007638533,2.2136,2633.0,2632.0,1.74]
["bitfinex","ETHUSD",1749007638730,2.50639598,2632.6,2632.0,1.74]
["bitfinex","ETHUSD",1749007639034,2.2136,2633.0,2632.0,1.74]
["bitfinex","ETHUSD",1749007639035,2.50639598,2632.8,2632.0,1.74]
["bitfinex","ETHUSD",1749007640808,2.50639598,2633.0,2632.0,1.74]
["bitfinex","ETHUSD",1749007641205,2.50639598,2633.0,2632.1,10.0]
["bitfinex","ETHUSD",1749007641405,2.50639598,2633.2,2632.2,10.0]
["bitfinex","ETHUSD",1749007641717,1.5417,2633.6,2632.4,10.0]
["bitfinex","ETHUSD",1749007641906,2.50639598,2633.4,2632.5,6.411]
["bitfinex","ETHUSD",1749007642118,2.50639598,2633.4,2632.6,9.929]
["bitfinex","ETHUSD",1749007642437,2.50639598,2633.2,2632.6,9.929]
["bitfinex","ETHUSD",1749007645510,1.5417,2633.6,2632.6,9.929]
["bitfinex","ETHUSD",1749007645710,2.50639598,2633.3,2632.6,9.929]
["bitfinex","ETHUSD",1749007646126,2.50639598,2633.3,2632.7,6.409]
["bitfinex","ETHUSD",1749007648153,2.50639598,2633.3,2632.8,9.927]
["bitfinex","ETHUSD",1749007648328,2.50639598,2633.3,2632.8,8.193]
["bitfinex","ETHUSD",1749007648528,2.50639598,2633.3,2632.9,1.734]
["bitfinex","ETHUSD",1749007648736,2.50639598,2633.1,2633.0,1.734]
["bitfinex","ETHUSD",1749007650456,2.50639598,2633.1,2632.8,8.193]
["bitfinex","ETHUSD",1749007650764,1.5893,2633.2,2633.0,1.734]
["bitfinex","ETHUSD",1749007650911,1.5893,2633.2,2632.8,8.193]
["bitfinex","ETHUSD",1749007651117,1.5893,2633.2,2632.9,1.734]
["bitfinex","ETHUSD",1749007651556,0.55,2633.1,2633.0,1.734]
["bitfinex","ETHUSD",1749007651717,0.78899396,2633.1,2633.0,1.734]
["bitfinex","ETHUSD",1749007651917,3.29538994,2633.1,2633.0,1.734]
["bitfinex","ETHUSD",1749007653646,2.74538994,2633.1,2633.0,1.734]
["bitfinex","ETHUSD",1749007653818,2.50639598,2633.1,2633.0,1.734]
["bitfinex","ETHUSD",1749007661957,2.50639598,2633.3,2633.0,1.734]
["bitfinex","ETHUSD",1749007663892,2.50639598,2633.1,2633.0,1.734]
["bitfinex","ETHUSD",1749007664798,2.50639598,2633.3,2633.0,1.734]
["bitfinex","ETHUSD",1749007665797,2.50639598,2633.3,2631.9,13.85547842]
["bitfinex","ETHUSD",1749007665999,2.50639598,2633.3,2632.9,8.193]
["bitfinex","ETHUSD",1749007666160,2.50639598,2633.3,2633.0,1.734]
["bitfinex","ETHUSD",1749007667114,2.50639598,2633.3,2633.1,6.401]
["bitfinex","ETHUSD",1749007668415,1.6362,2633.7,2633.1,6.401]
["bitfinex","ETHUSD",1749007668568,2.50639598,2633.3,2633.1,6.401]
["bitfinex","ETHUSD",1749007668774,2.50639598,2633.7,2633.1,6.401]
["bitfinex","ETHUSD",1749007669078,2.50639598,2633.5,2633.1,6.401]
["bitfinex","ETHUSD",1749007669414,2.50639598,2633.3,2633.1,6.401]
["bitfinex","ETHUSD",1749007670714,2.50639598,2633.3,2633.2,1.728]
["bitfinex","ETHUSD",1749007670891,2.50639598,2633.3,2633.2,8.128]
["bitfinex","ETHUSD",1749007672211,2.50639598,2633.3,2633.2,8.127]
["bitfinex","ETHUSD",1749007672416,2.90713558,2633.3,2633.2,8.127]
["bitfinex","ETHUSD",1749007672819,2.50639598,2633.3,2633.2,8.127]
["bitfinex","ETHUSD",1749007674882,2.50639598,2633.4,2633.2,1.728]
["bitfinex","ETHUSD",1749007678268,0.02,2633.9,2633.2,1.728]
["bitfinex","ETHUSD",1749007678441,2.50639598,2633.7,2633.2,1.728]
["bitfinex","ETHUSD",1749007679521,2.50639598,2633.5,2633.2,1.728]
["bitfinex","ETHUSD",1749007680828,2.50639598,2633.7,2633.2,1.728]
["bitfinex","ETHUSD",1749007681343,0.02,2633.9,2633.2,1.728]
["bitfinex","ETHUSD",1749007681653,2.50639598,2633.7,2633.2,1.728]
["bitfinex","ETHUSD",1749007683901,2.5005187,2633.7,2633.2,1.728]
["bitfinex","ETHUSD",1749007687156,2.5005187,2633.7,2632.9,8.193]
["bitfinex","ETHUSD",1749007687356,2.5005187,2633.7,2633.3,8.12]
["bitfinex","ETHUSD",1749007688579,2.52639598,2633.9,2633.3,8.12]
["bitfinex","ETHUSD",1749007690581,0.01,2634.2,2633.8,2.50639598]
["bitfinex","ETHUSD",1749007690726,0.01,2634.2,2634.1,12.50639598]
["bitfinex","ETHUSD",1749007690926,0.00067115,2634.2,2634.1,17.7212778]
["bitfinex","ETHUSD",1749007691175,0.00067115,2634.2,2634.1,16.30275906]
["bitfinex","ETHUSD",1749007691670,0.00067115,2634.2,2634.1,12.50639598]
["bitfinex","ETHUSD",1749007691971,0.00067115,2634.2,2634.1,13.19664006]
["bitfinex","ETHUSD",1749007692933,0.00067115,2634.2,2634.1,9.40027698]
["bitfinex","ETHUSD",1749007693132,0.00067115,2634.2,2634.1,2.50639598]
["bitfinex","ETHUSD",1749007693465,0.00067115,2634.2,2634.1,12.50639598]
["bitfinex","ETHUSD",1749007694050,0.00067115,2634.2,2634.1,16.30275906]
["bitfinex","ETHUSD",1749007694374,0.00067115,2634.2,2634.1,17.22994446]
["bitfinex","ETHUSD",1749007694578,0.00067115,2634.2,2634.1,17.77994446]
["bitfinex","ETHUSD",1749007694744,0.00067115,2634.2,2634.1,18.30305058]
["bitfinex","ETHUSD",1749007696179,0.00067115,2634.2,2634.1,26.1886546]
["bitfinex","ETHUSD",1749007696345,0.21328895,2635.1,2634.6,10.0]
["bitfinex","ETHUSD",1749007696690,0.21328895,2635.1,2634.4,10.0]
["bitfinex","ETHUSD",1749007696691,0.21328895,2635.1,2634.8,5.465564]
["bitfinex","ETHUSD",1749007696886,0.21328895,2635.1,2634.8,3.669728]
["bitfinex","ETHUSD",1749007697645,0.21328895,2635.1,2634.8,1.727]
["bitfinex","ETHUSD",1749007697965,0.21328895,2635.1,2634.8,8.115]
["bitfinex","ETHUSD",1749007698167,2.50639598,2635.0,2634.7,8.188]
["bitfinex","ETHUSD",1749007698372,0.21328895,2635.1,2634.8,8.109]
["bitfinex","ETHUSD",1749007699557,0.21328895,2635.1,2634.7,8.188]
["bitfinex","ETHUSD",1749007699738,0.21328895,2635.1,2634.8,8.108]
["bitfinex","ETHUSD",1749007700136,2.50639598,2635.0,2634.8,1.721]
["bitfinex","ETHUSD",1749007700341,1.81436849,2634.9,2634.8,1.721]
["bitfinex","ETHUSD",1749007701039,1.81436849,2634.9,2634.7,8.188]
["bitfinex","ETHUSD",1749007701235,1.81436849,2634.9,2634.8,1.721]
["bitfinex","ETHUSD",1749007702581,1.81436849,2634.9,2634.7,8.188]
["bitfinex","ETHUSD",1749007702767,1.81436849,2634.9,2634.8,1.721]
["bitfinex","ETHUSD",1749007703960,1.81436849,2634.9,2634.7,8.188]
["bitfinex","ETHUSD",1749007704483,1.81436849,2634.9,2634.8,1.721]
["bitfinex","ETHUSD",1749007705404,0.02,2634.9,2634.8,1.721]
["bitfinex","ETHUSD",1749007705544,0.02,2634.9,2634.7,8.188]
["bitfinex","ETHUSD",1749007705749,0.02,2634.9,2634.8,1.721]
["bitfinex","ETHUSD",1749007706182,0.02,2634.9,2634.7,8.188]
["bitfinex","ETHUSD",1749007706357,4.04059598,2634.8,2634.7,8.188]
["bitfinex","ETHUSD",1749007706561,4.44665558,2634.8,2634.7,9.909]
["bitfinex","ETHUSD",1749007708504,1.9402596,2634.8,2634.7,9.909]
["bitfinex","ETHUSD",1749007708689,4.04059598,2634.8,2634.7,8.188]
["bitfinex","ETHUSD",1749007708987,4.04059598,2634.8,2634.7,9.909]
["bitfinex","ETHUSD",1749007710490,4.04059598,2634.8,2634.7,8.188]
["bitfinex","ETHUSD",1749007710787,4.04059598,2634.8,2634.7,9.909]
["bitfinex","ETHUSD",1749007710986,4.04059598,2634.8,2634.7,8.188]
["bitfinex","ETHUSD",1749007711188,4.44665558,2634.8,2634.7,9.909]
["bitfinex","ETHUSD",1749007712167,4.44665558,2634.8,2634.7,8.188]
["bitfinex","ETHUSD",1749007712805,4.44665558,2634.8,2634.7,9.909]
["bitfinex","ETHUSD",1749007713683,5.10595558,2634.8,2634.7,8.188]
["bitfinex","ETHUSD",1749007713885,5.10595558,2634.8,2634.7,9.909]
["bitfinex","ETHUSD",1749007715290,5.10595558,2634.8,2634.7,8.188]
["bitfinex","ETHUSD",1749007718283,7.61235156,2634.8,2634.7,8.188]
["bitfinex","ETHUSD",1749007718525,5.10595558,2634.8,2634.7,8.188]
["bitfinex","ETHUSD",1749007724016,2.0862,2634.7,2634.6,1.721]
["bitfinex","ETHUSD",1749007724217,2.58806556,2634.7,2634.6,1.721]
["bitfinex","ETHUSD",1749007724730,2.58806556,2634.7,2633.7,8.188]
["bitfinex","ETHUSD",1749007725013,0.02,2634.9,2634.1,0.59054998]
["bitfinex","ETHUSD",1749007725199,0.02,2634.9,2634.2,0.60444635]
["bitfinex","ETHUSD",1749007726514,0.02,2634.9,2634.3,0.59054998]
["bitfinex","ETHUSD",1749007726717,0.02,2634.9,2634.4,1.721]
["bitfinex","ETHUSD",1749007726889,2.50639598,2634.5,2633.7,8.188]
["bitfinex","ETHUSD",1749007727238,1.6689,2634.9,2633.7,8.188]
["bitfinex","ETHUSD",1749007727239,2.50639598,2634.7,2633.8,8.103]
["bitfinex","ETHUSD",1749007729316,2.50639598,2634.7,2633.7,8.188]
["bitfinex","ETHUSD",1749007729521,2.50639598,2634.7,2633.8,8.099]
["bitfinex","ETHUSD",1749007729699,2.50639598,2634.7,2633.9,8.099]
["bitfinex","ETHUSD",1749007730698,2.50639598,2634.7,2634.0,8.099]
["bitfinex","ETHUSD",1749007731117,2.50639598,2634.7,2633.7,8.188]
["bitfinex","ETHUSD",1749007731319,2.50639598,2634.7,2633.8,8.099]
["bitfinex","ETHUSD",1749007732414,2.50639598,2634.7,2633.7,8.188]
["bitfinex","ETHUSD",1749007732615,2.50639598,2634.7,2633.8,8.099]
["bitfinex","ETHUSD",1749007732948,4.07089598,2634.5,2633.9,1.718]
["bitfinex","ETHUSD",1749007733136,4.07089598,2634.5,2633.9,8.099]
["bitfinex","ETHUSD",1749007734632,1.5645,2634.5,2633.9,8.099]
["bitfinex","ETHUSD",1749007736348,4.05279598,2634.7,2633.9,8.099]
["bitfinex","ETHUSD",1749007742161,4.05279598,2634.7,2634.0,9.906]
["bitfinex","ETHUSD",1749007742541,2.50639598,2634.2,2634.0,8.188]
["bitfinex","ETHUSD",1749007742847,4.03359598,2634.2,2634.1,1.718]
["bitfinex","ETHUSD",1749007743052,1.5272,2634.2,2634.1,1.718]
["bitfinex","ETHUSD",1749007743269,1.5272,2634.2,2634.1,8.097]
["bitfinex","ETHUSD",1749007745137,1.5272,2634.2,2634.1,8.096]
["bitfinex","ETHUSD",1749007746576,4.43695558,2634.2,2634.0,8.188]
["bitfinex","ETHUSD",1749007746773,4.43695558,2634.2,2634.1,1.718]
["bitfinex","ETHUSD",1749007746774,4.03359598,2634.2,2634.1,1.718]
["bitfinex","ETHUSD",1749007746932,2.2048,2634.1,2634.0,8.188]
["bitfinex","ETHUSD",1749007747278,2.2048,2634.1,2634.0,9.906]
["bitfinex","ETHUSD",1749007747441,2.6759196,2634.1,2634.0,9.906]
["bitfinex","ETHUSD",1749007748585,5.18231558,2634.1,2634.0,1.718]
["bitfinex","ETHUSD",1749007749094,2.2048,2633.8,2633.7,1.718]
["bitfinex","ETHUSD",1749007749391,4.71119598,2633.8,2633.7,1.718]
["bitfinex","ETHUSD",1749007749542,5.18231558,2633.8,2633.7,1.718]
["bitfinex","ETHUSD",1749007750893,2.2048,2633.7,2633.6,1.718]
["bitfinex","ETHUSD",1749007751880,2.2048,2633.7,2633.3,8.188]
["bitfinex","ETHUSD",1749007752087,4.57899598,2633.4,2633.3,8.188]
["bitfinex","ETHUSD",1749007752318,5.03689558,2633.4,2633.3,9.906]
["bitfinex","ETHUSD",1749007753191,1.5226,2633.4,2633.3,9.906]
["bitfinex","ETHUSD",1749007753717,4.57899598,2633.4,2633.3,9.906]
["bitfinex","ETHUSD",1749007754563,0.55,2633.1,2632.1,8.21]
["bitfinex","ETHUSD",1749007754767,2.50639598,2632.7,2632.2,8.096]
["bitfinex","ETHUSD",1749007755582,2.50639598,2632.7,2632.1,8.21]
["bitfinex","ETHUSD",1749007755904,2.50639598,2632.5,2632.2,8.096]
["bitfinex","ETHUSD",1749007756319,2.50639598,2632.5,2632.2,1.718]
["bitfinex","ETHUSD",1749007756483,2.50639598,2632.5,2632.3,6.378]
["bitfinex","ETHUSD",1749007757189,2.50639598,2632.5,2632.2,1.718]
["bitfinex","ETHUSD",1749007757190,2.50639598,2632.5,2632.1,8.21]
["bitfinex","ETHUSD",1749007757390,2.50639598,2632.5,2632.2,8.096]
["bitfinex","ETHUSD",1749007757577,2.38639598,2632.5,2632.2,8.096]
["bitfinex","ETHUSD",1749007758516,2.38639598,2632.5,2632.3,6.378]
["bitfinex","ETHUSD",1749007759895,2.38639598,2632.5,2632.1,8.21]
["bitfinex","ETHUSD",1749007760096,2.38639598,2632.5,2632.2,8.093]
["bitfinex","ETHUSD",1749007760713,2.38639598,2632.5,2632.2,1.715]
["bitfinex","ETHUSD",1749007760907,2.38639598,2632.5,2632.3,6.378]
["bitfinex","ETHUSD",1749007761485,2.38639598,2632.5,2632.4,1.715]
["bitfinex","ETHUSD",1749007762679,1.565,2632.6,2632.4,1.715]
["bitfinex","ETHUSD",1749007763585,4.67,2634.0,2632.4,1.715]
["bitfinex","ETHUSD",1749007763786,2.50639598,2633.0,2632.4,1.715]
["bitfinex","ETHUSD",1749007765695,2.50639598,2633.2,2632.4,1.715]
["bitfinex","ETHUSD",1749007765899,4.11029598,2633.4,2632.4,1.715]
["bitfinex","ETHUSD",1749007767107,2.50639598,2633.2,2632.4,1.715]
["bitfinex","ETHUSD",1749007767330,1.6039,2633.4,2632.5,9.908]
["bitfinex","ETHUSD",1749007767510,2.50639598,2633.1,2632.6,1.715]
["bitfinex","ETHUSD",1749007768115,2.50639598,2632.9,2632.5,8.193]
["bitfinex","ETHUSD",1749007768426,2.50639598,2632.9,2632.7,1.715]
["bitfinex","ETHUSD",1749007769494,2.91464558,2632.9,2632.7,1.715]
["bitfinex","ETHUSD",1749007769720,3.46464558,2632.9,2632.8,1.715]
["bitfinex","ETHUSD",1749007769889,0.55,2632.8,2632.5,8.193]
["bitfinex","ETHUSD",1749007770093,2.91464558,2632.9,2632.6,1.715]
["bitfinex","ETHUSD",1749007770094,2.1261,2632.7,2632.6,1.715]
["bitfinex","ETHUSD",1749007771293,4.63249598,2632.7,2632.6,1.715]
["bitfinex","ETHUSD",1749007772353,5.13657054,2632.7,2632.6,1.715]
["bitfinex","ETHUSD",1749007773294,2.0953,2632.6,2631.5,5.627142]
["bitfinex","ETHUSD",1749007773495,3.56047054,2632.7,2631.4,1.715]
["bitfinex","ETHUSD",1749007773496,4.05169598,2631.6,2631.4,1.715]
["bitfinex","ETHUSD",1749007773736,0.55,2631.5,2631.4,1.715]
["bitfinex","ETHUSD",1749007774122,4.05169598,2631.6,2631.4,1.715]
["bitfinex","ETHUSD",1749007774904,4.05169598,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749007775118,4.05169598,2631.6,2631.2,1.715]
["bitfinex","ETHUSD",1749007775347,1.5453,2631.6,2631.2,1.715]
["bitfinex","ETHUSD",1749007780638,5.27954669,2631.7,2631.2,1.715]
["bitfinex","ETHUSD",1749007780821,0.88668872,2632.7,2631.2,1.715]
["bitfinex","ETHUSD",1749007780822,5.27954669,2632.1,2631.2,1.715]
["bitfinex","ETHUSD",1749007781022,1.6235,2632.0,2631.2,1.715]
["bitfinex","ETHUSD",1749007783371,0.55,2632.8,2631.2,1.715]
["bitfinex","ETHUSD",1749007783666,5.27954669,2632.6,2631.4,10.0]
["bitfinex","ETHUSD",1749007783828,5.96624136,2632.6,2631.5,10.0]
["bitfinex","ETHUSD",1749007784016,5.96624136,2632.6,2631.3,10.0]
["bitfinex","ETHUSD",1749007784409,5.96624136,2632.6,2631.3,8.484162]
["bitfinex","ETHUSD",1749007784624,5.96624136,2632.6,2631.4,10.0]
["bitfinex","ETHUSD",1749007784945,5.96624136,2632.6,2631.3,10.0]
["bitfinex","ETHUSD",1749007785162,5.96624136,2632.6,2631.3,9.237646]
["bitfinex","ETHUSD",1749007785450,5.96624136,2632.6,2631.4,10.0]
["bitfinex","ETHUSD",1749007785655,5.96624136,2632.6,2631.2,1.715]
["bitfinex","ETHUSD",1749007785949,5.96624136,2632.6,2631.4,10.0]
["bitfinex","ETHUSD",1749007786113,5.96624136,2632.6,2631.3,7.036143]
["bitfinex","ETHUSD",1749007786114,5.96624136,2632.6,2631.2,1.715]
["bitfinex","ETHUSD",1749007786318,5.96624136,2632.6,2631.3,6.953503]
["bitfinex","ETHUSD",1749007786525,5.96624136,2632.6,2631.5,0.96150498]
["bitfinex","ETHUSD",1749007786766,0.75536414,2632.5,2631.6,8.196]
["bitfinex","ETHUSD",1749007787078,5.27954669,2632.3,2631.6,8.196]
["bitfinex","ETHUSD",1749007789326,1.5231,2632.2,2631.7,6.376]
["bitfinex","ETHUSD",1749007789555,1.5231,2632.2,2631.8,1.715]
["bitfinex","ETHUSD",1749007797148,2.79077947,2632.1,2631.8,1.715]
["bitfinex","ETHUSD",1749007797869,1.5231,2632.2,2631.7,6.374]
["bitfinex","ETHUSD",1749007797870,2.79077947,2631.9,2631.7,6.374]
["bitfinex","ETHUSD",1749007798067,2.79077947,2631.9,2631.8,1.712]
["bitfinex","ETHUSD",1749007799562,2.79077947,2631.9,2631.8,8.086]
["bitfinex","ETHUSD",1749007799754,2.79077947,2632.1,2631.8,8.086]
["bitfinex","ETHUSD",1749007800546,0.21347266,2632.9,2631.8,8.086]
["bitfinex","ETHUSD",1749007800876,4.56115213,2632.9,2631.9,0.45010311]
["bitfinex","ETHUSD",1749007801076,4.56115213,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1749007801077,0.21347266,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1749007801378,3.00425213,2632.9,2631.9,10.0]
["bitfinex","ETHUSD",1749007801548,3.00425213,2632.9,2631.9,13.79952319]
["bitfinex","ETHUSD",1749007801753,3.00425213,2632.9,2632.0,13.979362]
["bitfinex","ETHUSD",1749007801962,0.21347266,2632.9,2632.0,10.0]
["bitfinex","ETHUSD",1749007802165,0.21347266,2632.9,2632.2,2.79077947]
["bitfinex","ETHUSD",1749007802496,0.21347266,2632.9,2632.4,19.33455]
["bitfinex","ETHUSD",1749007802640,0.21347266,2632.9,2632.5,1.712]
["bitfinex","ETHUSD",1749007802840,0.21347266,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1749007803080,0.21347266,2632.9,2632.7,6.373]
["bitfinex","ETHUSD",1749007808983,0.21347266,2632.9,2632.8,13.79823761]
["bitfinex","ETHUSD",1749007809581,0.21347266,2632.9,2632.8,14.79834072]
["bitfinex","ETHUSD",1749007810079,0.21347266,2632.9,2632.8,14.34823761]
["bitfinex","ETHUSD",1749007810299,0.21347266,2632.9,2632.8,14.79834072]
["bitfinex","ETHUSD",1749007810445,0.21347266,2632.9,2632.8,15.98637559]
["bitfinex","ETHUSD",1749007811247,0.21347266,2632.9,2632.8,15.5298305]
["bitfinex","ETHUSD",1749007811788,0.21347266,2632.9,2632.8,14.34823761]
["bitfinex","ETHUSD",1749007812391,0.17378098,2632.9,2632.8,18.25693361]
["bitfinex","ETHUSD",1749007812601,0.17378098,2632.9,2632.8,17.07534072]
["bitfinex","ETHUSD",1749007812911,0.02,2633.9,2632.8,17.07534072]
["bitfinex","ETHUSD",1749007812912,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1749007813120,0.02,2633.9,2633.8,35.88967746]
["bitfinex","ETHUSD",1749007813255,0.02,2633.9,2633.8,38.20731314]
["bitfinex","ETHUSD",1749007813459,0.02,2633.9,2633.8,35.88967746]
["bitfinex","ETHUSD",1749007813800,0.02,2633.9,2633.8,37.75721003]
["bitfinex","ETHUSD",1749007813992,0.02,2633.9,2633.8,35.88967746]
["bitfinex","ETHUSD",1749007817417,0.02,2633.9,2633.8,40.03421003]
["bitfinex","ETHUSD",1749007818120,0.02,2633.9,2633.8,33.66521003]
["bitfinex","ETHUSD",1749007818295,0.02,2633.9,2633.8,35.88667746]
["bitfinex","ETHUSD",1749007818814,0.02,2633.9,2633.8,37.75421003]
["bitfinex","ETHUSD",1749007820621,0.00158134,2633.9,2633.8,37.75421003]
["bitfinex","ETHUSD",1749007824122,0.00158134,2633.9,2633.8,29.67721003]
["bitfinex","ETHUSD",1749007824424,0.00158134,2633.9,2633.8,37.74821003]
["bitfinex","ETHUSD",1749007824825,0.00158134,2633.9,2633.8,35.88067746]
["bitfinex","ETHUSD",1749007825191,0.00158134,2633.9,2633.8,33.39342386]
["bitfinex","ETHUSD",1749007825387,0.00158134,2633.9,2633.8,35.26095643]
["bitfinex","ETHUSD",1749007826123,0.00158134,2633.9,2633.8,28.89695643]
["bitfinex","ETHUSD",1749007826423,0.00158134,2633.9,2633.8,40.91682283]
["bitfinex","ETHUSD",1749007827199,0.00013903,2633.9,2633.8,43.39533898]
["bitfinex","ETHUSD",1749007828006,0.00013903,2633.9,2633.8,45.67233898]
["bitfinex","ETHUSD",1749007828920,0.00013903,2633.9,2633.8,45.22223587]
["bitfinex","ETHUSD",1749007829894,0.00013903,2633.9,2633.8,45.60143587]
["bitfinex","ETHUSD",1749007830912,0.3555652,2634.3,2633.8,45.60143587]
["bitfinex","ETHUSD",1749007830913,0.3555652,2634.3,2634.2,13.79621896]
["bitfinex","ETHUSD",1749007832142,0.3555652,2634.3,2634.2,20.70721896]
["bitfinex","ETHUSD",1749007833614,0.3555652,2634.3,2634.2,9.257468]
["bitfinex","ETHUSD",1749007833923,0.3555652,2634.3,2634.2,17.517533]
["bitfinex","ETHUSD",1749007834113,0.3555652,2634.3,2634.2,21.31375196]
["bitfinex","ETHUSD",1749007838653,0.3555652,2634.3,2634.2,29.49875196]
["bitfinex","ETHUSD",1749007838953,0.3555652,2634.3,2634.2,30.04875196]
["bitfinex","ETHUSD",1749007839166,0.3555652,2634.3,2634.2,35.25551525]
["bitfinex","ETHUSD",1749007839661,0.3555652,2634.3,2634.2,21.06495152]
["bitfinex","ETHUSD",1749007840167,0.3555652,2634.3,2634.2,22.24543413]
["bitfinex","ETHUSD",1749007840660,0.3555652,2634.3,2634.2,28.60443413]
["bitfinex","ETHUSD",1749007841026,0.3555652,2634.3,2634.2,27.42395152]
["bitfinex","ETHUSD",1749007841351,0.3555652,2634.3,2634.2,28.60443413]
["bitfinex","ETHUSD",1749007842246,0.3555652,2634.3,2634.2,27.42395152]
["bitfinex","ETHUSD",1749007845674,0.3555652,2634.3,2634.2,20.51495152]
["bitfinex","ETHUSD",1749007845837,0.3555652,2634.3,2634.2,26.87295152]
["bitfinex","ETHUSD",1749007846035,0.3555652,2634.3,2634.2,23.07673256]
["bitfinex","ETHUSD",1749007846241,0.3555652,2634.3,2634.2,26.87295152]
["bitfinex","ETHUSD",1749007848440,0.3555652,2634.3,2634.2,9.37530011]
["bitfinex","ETHUSD",1749007848750,7.12970971,2634.3,2634.2,9.892]
["bitfinex","ETHUSD",1749007848940,6.33068068,2634.3,2634.2,1.707]
["bitfinex","ETHUSD",1749007849172,3.85472575,2634.3,2634.2,1.707]
["bitfinex","ETHUSD",1749007849553,5.51222575,2634.3,2634.2,1.707]
["bitfinex","ETHUSD",1749007851950,2.0130652,2634.3,2634.2,1.707]
["bitfinex","ETHUSD",1749007853593,4.79925478,2634.3,2634.2,1.707]
["bitfinex","ETHUSD",1749007853978,2.0130652,2634.3,2634.2,1.707]
["bitfinex","ETHUSD",1749007854575,2.0130652,2634.3,2634.2,1.704]
["bitfinex","ETHUSD",1749007854770,2.0130652,2634.3,2633.4,13.79737221]
["bitfinex","ETHUSD",1749007854995,2.0130652,2634.3,2633.7,10.0]
["bitfinex","ETHUSD",1749007855299,2.0130652,2634.3,2633.9,10.0]
["bitfinex","ETHUSD",1749007855995,2.0130652,2634.3,2634.2,10.0]
["bitfinex","ETHUSD",1749007856194,2.0130652,2634.3,2634.1,4.884883]
["bitfinex","ETHUSD",1749007856382,2.0130652,2634.3,2634.2,10.0]
["bitfinex","ETHUSD",1749007856587,2.0130652,2634.3,2634.1,4.884883]
["bitfinex","ETHUSD",1749007856788,2.0130652,2634.3,2633.9,8.489866]
["bitfinex","ETHUSD",1749007856987,2.0130652,2634.3,2634.0,6.357]
["bitfinex","ETHUSD",1749007857507,2.0130652,2634.3,2634.1,6.357]
["bitfinex","ETHUSD",1749007860894,1.5447,2634.1,2633.8,8.187]
["bitfinex","ETHUSD",1749007861084,1.5447,2634.1,2633.9,8.06]
["bitfinex","ETHUSD",1749007861409,4.39748958,2634.0,2633.9,1.704]
["bitfinex","ETHUSD",1749007861617,4.39748958,2634.0,2633.9,8.06]
["bitfinex","ETHUSD",1749007862869,1.6113,2634.0,2633.9,8.06]
["bitfinex","ETHUSD",1749007863799,1.6113,2634.0,2633.9,1.704]
["bitfinex","ETHUSD",1749007863999,2.05104896,2634.0,2633.9,1.704]
["bitfinex","ETHUSD",1749007864312,2.05104896,2634.0,2633.9,8.06]
["bitfinex","ETHUSD",1749007865399,1.6113,2634.0,2633.9,8.06]
["bitfinex","ETHUSD",1749007866102,1.6113,2634.0,2633.9,1.704]
["bitfinex","ETHUSD",1749007866304,1.6113,2634.0,2633.8,8.187]
["bitfinex","ETHUSD",1749007866510,1.6113,2634.0,2633.9,8.06]
["bitfinex","ETHUSD",1749007866713,1.6113,2634.0,2633.9,1.704]
["bitfinex","ETHUSD",1749007867719,4.39748958,2634.0,2633.9,1.704]
["bitfinex","ETHUSD",1749007868011,1.5353,2633.9,2632.7,3.79837575]
["bitfinex","ETHUSD",1749007868221,1.5353,2633.9,2632.9,3.748492]
["bitfinex","ETHUSD",1749007868417,1.5353,2633.9,2633.0,10.0]
["bitfinex","ETHUSD",1749007868615,1.5353,2633.9,2632.9,17.186182]
["bitfinex","ETHUSD",1749007868777,1.5353,2633.9,2633.0,10.0]
["bitfinex","ETHUSD",1749007868993,1.5353,2633.7,2633.1,6.355]
["bitfinex","ETHUSD",1749007870704,1.5353,2633.7,2633.2,6.355]
["bitfinex","ETHUSD",1749007870907,1.5353,2633.7,2632.8,9.892]
["bitfinex","ETHUSD",1749007871105,1.5353,2633.7,2633.0,10.0]
["bitfinex","ETHUSD",1749007871433,4.32148958,2633.7,2633.1,10.0]
["bitfinex","ETHUSD",1749007872106,4.32148958,2633.7,2633.2,6.355]
["bitfinex","ETHUSD",1749007875029,4.32148958,2633.7,2632.9,20.0]
["bitfinex","ETHUSD",1749007875229,2.78618958,2633.5,2632.9,6.833873]
["bitfinex","ETHUSD",1749007875397,1.6046,2633.4,2633.0,16.355]
["bitfinex","ETHUSD",1749007875598,1.6046,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1749007875833,2.78618958,2633.3,2633.2,10.0]
["bitfinex","ETHUSD",1749007876019,2.78618958,2633.3,2632.8,9.892]
["bitfinex","ETHUSD",1749007876334,2.78618958,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1749007876742,1.6046,2633.4,2633.0,10.0]
["bitfinex","ETHUSD",1749007877096,1.6046,2633.4,2632.9,6.80510311]
["bitfinex","ETHUSD",1749007877352,1.6046,2633.4,2633.0,10.0]
["bitfinex","ETHUSD",1749007877695,1.6046,2633.4,2632.9,6.80510311]
["bitfinex","ETHUSD",1749007877696,1.6046,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1749007878030,1.5342,2633.7,2632.9,10.15301607]
["bitfinex","ETHUSD",1749007878234,1.5342,2633.7,2633.0,0.38609496]
["bitfinex","ETHUSD",1749007878420,1.5342,2633.7,2633.2,10.0]
["bitfinex","ETHUSD",1749007878623,1.5342,2633.7,2633.1,10.0]
["bitfinex","ETHUSD",1749007879008,2.78618958,2633.6,2633.0,10.0]
["bitfinex","ETHUSD",1749007879211,2.78618958,2633.6,2633.1,10.0]
["bitfinex","ETHUSD",1749007879624,1.5342,2633.7,2633.2,10.0]
["bitfinex","ETHUSD",1749007879831,1.5342,2633.7,2633.1,3.79770253]
["bitfinex","ETHUSD",1749007880026,1.5342,2633.7,2633.1,10.0]
["bitfinex","ETHUSD",1749007882137,1.5342,2633.7,2633.2,3.79765768]
["bitfinex","ETHUSD",1749007882325,1.5342,2633.7,2633.2,10.0]
["bitfinex","ETHUSD",1749007882527,1.5342,2633.7,2633.1,3.79773357]
["bitfinex","ETHUSD",1749007883327,1.5342,2633.7,2633.2,20.0]
["bitfinex","ETHUSD",1749007883650,1.5732,2634.1,2633.5,10.0]
["bitfinex","ETHUSD",1749007883841,1.5732,2634.1,2633.7,10.0]
["bitfinex","ETHUSD",1749007884164,1.5732,2634.1,2633.8,6.354]
["bitfinex","ETHUSD",1749007885725,1.5732,2634.1,2633.9,6.353]
["bitfinex","ETHUSD",1749007887032,2.78618958,2634.0,2633.9,6.353]
["bitfinex","ETHUSD",1749007889642,3.22212854,2634.0,2633.6,1.701]
["bitfinex","ETHUSD",1749007889848,4.73772854,2634.0,2633.9,6.352]
["bitfinex","ETHUSD",1749007890338,4.73772854,2634.0,2633.9,14.541]
["bitfinex","ETHUSD",1749007890740,4.73772854,2634.0,2633.9,16.242]
["bitfinex","ETHUSD",1749007891454,4.73772854,2634.0,2633.9,9.89]
["bitfinex","ETHUSD",1749007891661,4.73772854,2634.0,2633.9,16.241]
["bitfinex","ETHUSD",1749007895094,4.30178958,2634.0,2633.9,16.241]
["bitfinex","ETHUSD",1749007896351,1.5807,2633.9,2633.1,1.18758225]
["bitfinex","ETHUSD",1749007896554,2.78618958,2633.2,2633.0,1.701]
["bitfinex","ETHUSD",1749007896754,1.5807,2633.1,2633.0,1.701]
["bitfinex","ETHUSD",1749007896961,2.01738896,2633.1,2633.0,1.701]
["bitfinex","ETHUSD",1749007899199,1.571,2633.0,2632.8,6.35]
["bitfinex","ETHUSD",1749007899491,1.571,2633.0,2631.7,3.79975849]
["bitfinex","ETHUSD",1749007899492,1.571,2632.8,2632.7,8.189]
["bitfinex","ETHUSD",1749007899705,4.35718958,2632.8,2632.7,9.89]
["bitfinex","ETHUSD",1749007899914,1.6112,2632.7,2631.5,3.80002735]
["bitfinex","ETHUSD",1749007900213,1.6112,2632.7,2631.5,10.0]
["bitfinex","ETHUSD",1749007900497,1.6112,2632.7,2631.7,20.0]
["bitfinex","ETHUSD",1749007900686,1.6112,2632.7,2631.7,10.0]
["bitfinex","ETHUSD",1749007901054,2.78618958,2632.5,2631.7,10.0]
["bitfinex","ETHUSD",1749007902739,2.78618958,2632.5,2631.7,13.79977463]
["bitfinex","ETHUSD",1749007902861,2.78618958,2632.5,2631.8,16.35]
["bitfinex","ETHUSD",1749007903191,2.78618958,2632.5,2632.0,10.0]
["bitfinex","ETHUSD",1749007903502,2.78618958,2632.5,2631.9,9.824304]
["bitfinex","ETHUSD",1749007903653,2.78618958,2632.5,2631.9,7.224304]
["bitfinex","ETHUSD",1749007903858,2.78618958,2632.5,2632.0,3.45428]
["bitfinex","ETHUSD",1749007905306,2.78618958,2632.5,2632.1,9.892]
["bitfinex","ETHUSD",1749007905660,1.6569,2632.4,2632.1,9.892]
["bitfinex","ETHUSD",1749007906163,1.6569,2632.4,2632.2,6.351]
["bitfinex","ETHUSD",1749007906363,1.6569,2632.4,2632.1,9.892]
["bitfinex","ETHUSD",1749007906682,2.78618958,2632.3,2632.2,6.35]
["bitfinex","ETHUSD",1749007907194,2.78618958,2632.3,2632.1,9.892]
["bitfinex","ETHUSD",1749007907397,2.78618958,2632.3,2632.2,6.351]
["bitfinex","ETHUSD",1749007908558,4.42128958,2632.3,2632.2,6.351]
["bitfinex","ETHUSD",1749007908763,4.42128958,2632.3,2632.1,9.892]
["bitfinex","ETHUSD",1749007908959,1.6351,2632.2,2632.1,9.892]
["bitfinex","ETHUSD",1749007910580,4.42128958,2632.2,2632.1,9.892]
["bitfinex","ETHUSD",1749007911510,2.78618958,2632.2,2632.1,9.892]
["bitfinex","ETHUSD",1749007911804,4.35088958,2632.2,2632.1,9.892]
["bitfinex","ETHUSD",1749007911961,1.5647,2632.2,2632.1,9.892]
["bitfinex","ETHUSD",1749007912168,4.35088958,2632.2,2632.1,9.892]
["bitfinex","ETHUSD",1749007913137,4.35088958,2632.2,2632.1,1.698]
["bitfinex","ETHUSD",1749007914164,4.35088958,2632.2,2632.1,8.049]
["bitfinex","ETHUSD",1749007914574,4.35088958,2632.2,2631.0,10.0]
["bitfinex","ETHUSD",1749007914887,4.35088958,2632.2,2631.2,3.80045003]
["bitfinex","ETHUSD",1749007915080,1.5647,2632.2,2631.4,12.78618958]
["bitfinex","ETHUSD",1749007915280,1.5647,2632.2,2631.6,10.0]
["bitfinex","ETHUSD",1749007915702,1.5647,2632.2,2631.8,10.0]
["bitfinex","ETHUSD",1749007915879,1.5647,2632.2,2631.7,6.351]
["bitfinex","ETHUSD",1749007916360,1.6454,2632.3,2631.9,10.0]
["bitfinex","ETHUSD",1749007916564,1.6454,2632.3,2632.0,8.049]
["bitfinex","ETHUSD",1749007920695,1.6118,2632.8,2632.2,3.79907355]
["bitfinex","ETHUSD",1749007920896,0.02,2632.9,2632.5,2.78618958]
["bitfinex","ETHUSD",1749007921250,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749007921935,0.02,2632.9,2632.4,2.277]
["bitfinex","ETHUSD",1749007922285,0.02,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1749007923317,0.02,2632.9,2632.3,6.58505883]
["bitfinex","ETHUSD",1749007923318,0.02,2632.9,2632.4,5.043623]
["bitfinex","ETHUSD",1749007923626,0.02,2632.9,2632.3,2.78618958]
["bitfinex","ETHUSD",1749007923627,0.02,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749007923815,0.02,2632.9,2632.4,8.119963]
["bitfinex","ETHUSD",1749007924014,0.02,2632.9,2632.8,8.048]
["bitfinex","ETHUSD",1749007924189,0.02,2632.9,2632.3,2.78618958]
["bitfinex","ETHUSD",1749007924524,0.02,2632.9,2632.5,5.288967]
["bitfinex","ETHUSD",1749007924688,0.02,2632.9,2632.6,7.191762]
["bitfinex","ETHUSD",1749007925033,0.02,2632.9,2632.6,5.292762]
["bitfinex","ETHUSD",1749007927723,0.02,2632.9,2632.8,7.318208]
["bitfinex","ETHUSD",1749007927936,0.02,2632.9,2632.6,20.0]
["bitfinex","ETHUSD",1749007928094,0.02,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1749007929233,0.02,2632.9,2632.6,6.348]
["bitfinex","ETHUSD",1749007929945,0.02,2632.9,2632.7,8.193]
["bitfinex","ETHUSD",1749007931904,0.02,2632.9,2632.8,16.608661]
["bitfinex","ETHUSD",1749007932446,0.02,2632.9,2632.8,14.337481]
["bitfinex","ETHUSD",1749007932609,0.02,2632.9,2632.8,14.127481]
["bitfinex","ETHUSD",1749007933228,0.02,2632.9,2632.8,8.045]
["bitfinex","ETHUSD",1749007934045,0.02,2632.9,2632.7,8.193]
["bitfinex","ETHUSD",1749007934242,0.02,2632.9,2632.8,8.045]
["bitfinex","ETHUSD",1749007935524,0.02,2632.9,2632.8,16.761916]
["bitfinex","ETHUSD",1749007935925,0.02,2632.9,2632.8,14.418437]
["bitfinex","ETHUSD",1749007936144,0.02,2632.9,2632.8,11.739315]
["bitfinex","ETHUSD",1749007936331,0.02,2632.9,2632.8,8.045]
["bitfinex","ETHUSD",1749007936939,0.02,2632.9,2632.8,18.045]
["bitfinex","ETHUSD",1749007937658,0.02,2632.9,2632.8,17.534385]
["bitfinex","ETHUSD",1749007937976,0.02,2632.9,2632.8,14.488633]
["bitfinex","ETHUSD",1749007938351,0.02,2632.9,2632.8,13.843342]
["bitfinex","ETHUSD",1749007938945,0.02,2632.9,2632.8,11.566845]
["bitfinex","ETHUSD",1749007939263,0.02,2632.9,2632.8,8.045]
["bitfinex","ETHUSD",1749007939618,0.02,2632.9,2632.8,10.874795]
["bitfinex","ETHUSD",1749007941961,0.02,2632.9,2632.8,2.829795]
["bitfinex","ETHUSD",1749007942265,0.02,2632.9,2632.8,10.872795]
["bitfinex","ETHUSD",1749007947178,0.02,2632.9,2632.8,1.695]
["bitfinex","ETHUSD",1749007947341,0.02,2632.9,2632.8,9.886]
["bitfinex","ETHUSD",1749007948368,0.02,2632.9,2632.8,16.23]
["bitfinex","ETHUSD",1749007949944,0.02,2632.9,2632.8,9.886]
["bitfinex","ETHUSD",1749007950143,0.02,2632.9,2632.8,16.229]
["bitfinex","ETHUSD",1749007952952,0.02,2632.9,2632.8,9.886]
["bitfinex","ETHUSD",1749007953285,0.02,2632.9,2632.8,16.229]
["bitfinex","ETHUSD",1749007958058,0.02,2632.9,2632.8,9.886]
["bitfinex","ETHUSD",1749007958263,0.02,2632.9,2632.8,16.228]
["bitfinex","ETHUSD",1749007959964,0.02,2632.9,2632.8,8.191]
["bitfinex","ETHUSD",1749007960301,0.02,2632.9,2632.8,16.228]
["bitfinex","ETHUSD",1749007964168,0.02,2632.9,2632.8,8.191]
["bitfinex","ETHUSD",1749007964372,4.35607223,2632.9,2632.8,9.886]
["bitfinex","ETHUSD",1749007964609,4.79167945,2632.9,2632.8,9.886]
["bitfinex","ETHUSD",1749007978627,3.24267945,2632.9,2632.8,1.692]
["bitfinex","ETHUSD",1749007979192,4.78147945,2632.9,2632.8,1.692]
["bitfinex","ETHUSD",1749007979723,1.99440722,2632.9,2632.8,1.692]
["bitfinex","ETHUSD",1749007979895,1.5588,2632.9,2632.8,1.692]
["bitfinex","ETHUSD",1749007980724,0.02,2632.9,2632.8,8.031]
["bitfinex","ETHUSD",1749007981288,0.02,2632.9,2632.4,3.254254]
["bitfinex","ETHUSD",1749007981489,0.02,2632.9,2632.5,8.031]
["bitfinex","ETHUSD",1749007981694,0.02,2632.9,2632.6,8.031]
["bitfinex","ETHUSD",1749007981913,0.02,2632.9,2632.7,1.692]
["bitfinex","ETHUSD",1749007982118,0.02,2632.9,2631.7,12.78707223]
["bitfinex","ETHUSD",1749007982119,2.80707223,2632.9,2631.8,10.0]
["bitfinex","ETHUSD",1749007982353,2.80707223,2632.9,2632.0,4.554555]
["bitfinex","ETHUSD",1749007982652,2.80707223,2632.9,2632.1,8.031]
["bitfinex","ETHUSD",1749007982821,2.80707223,2632.9,2632.2,8.031]
["bitfinex","ETHUSD",1749007983223,2.80707223,2632.9,2632.3,8.031]
["bitfinex","ETHUSD",1749007983418,2.80707223,2632.9,2632.3,6.339]
["bitfinex","ETHUSD",1749007983644,2.80707223,2632.9,2632.4,8.031]
["bitfinex","ETHUSD",1749007983955,1.5714,2632.8,2632.5,1.692]
["bitfinex","ETHUSD",1749007984118,1.5714,2632.8,2631.4,10.0]
["bitfinex","ETHUSD",1749007984119,2.78707223,2632.5,2631.5,10.0]
["bitfinex","ETHUSD",1749007984451,2.78707223,2632.5,2631.8,10.0]
["bitfinex","ETHUSD",1749007984652,2.78707223,2632.5,2631.7,4.381105]
["bitfinex","ETHUSD",1749007984851,1.5714,2632.4,2631.8,10.0]
["bitfinex","ETHUSD",1749007985052,1.5714,2632.4,2631.6,8.031]
["bitfinex","ETHUSD",1749007985257,1.5714,2632.4,2631.7,8.194]
["bitfinex","ETHUSD",1749007985854,1.5714,2632.4,2631.8,8.03]
["bitfinex","ETHUSD",1749007988918,1.5541,2632.6,2631.8,8.03]
["bitfinex","ETHUSD",1749007990237,0.43411722,2632.5,2631.8,8.03]
["bitfinex","ETHUSD",1749007990434,1.5541,2632.6,2631.8,8.03]
["bitfinex","ETHUSD",1749007990658,1.5541,2632.6,2631.9,10.0]
["bitfinex","ETHUSD",1749007991959,1.5541,2632.6,2632.0,10.0]
["bitfinex","ETHUSD",1749007992168,1.5541,2632.6,2631.8,8.03]
["bitfinex","ETHUSD",1749007995873,1.5541,2632.6,2631.9,7.298936]
["bitfinex","ETHUSD",1749007996053,2.80707223,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1749007996054,1.548,2632.8,2632.1,10.0]
["bitfinex","ETHUSD",1749007996252,1.548,2632.8,2632.0,10.0]
["bitfinex","ETHUSD",1749007996583,0.02,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1749007998671,0.02,2632.9,2632.0,10.0]
["bitfinex","ETHUSD",1749008000546,0.02,2632.9,2632.0,12.78707223]
["bitfinex","ETHUSD",1749008000784,0.02,2632.9,2632.0,10.0]
["bitfinex","ETHUSD",1749008001883,0.02,2632.9,2632.0,1.56474929]
["bitfinex","ETHUSD",1749008002184,0.02,2632.9,2632.3,10.0]
["bitfinex","ETHUSD",1749008002487,0.02,2632.9,2632.5,4.017637]
["bitfinex","ETHUSD",1749008004595,0.02,2632.9,2632.5,3.431368]
["bitfinex","ETHUSD",1749008004745,0.02,2632.9,2632.5,2.820898]
["bitfinex","ETHUSD",1749008005084,0.02,2632.9,2632.6,8.193]
["bitfinex","ETHUSD",1749008005391,0.02,2632.9,2632.7,6.333]
["bitfinex","ETHUSD",1749008005986,0.02,2632.9,2632.8,8.021]
["bitfinex","ETHUSD",1749008008590,0.02,2632.9,2632.8,8.02]
["bitfinex","ETHUSD",1749008008758,1.6535,2632.8,2632.6,8.193]
["bitfinex","ETHUSD",1749008008960,2.09955722,2632.8,2632.7,8.02]
["bitfinex","ETHUSD",1749008009159,2.09955722,2632.8,2632.6,8.193]
["bitfinex","ETHUSD",1749008009383,2.09955722,2632.8,2632.7,8.02]
["bitfinex","ETHUSD",1749008009889,1.6535,2632.8,2632.7,8.02]
["bitfinex","ETHUSD",1749008010461,1.6535,2632.8,2632.7,1.688]
["bitfinex","ETHUSD",1749008010651,1.6535,2632.8,2632.7,8.02]
["bitfinex","ETHUSD",1749008012697,1.6535,2632.8,2632.7,8.019]
["bitfinex","ETHUSD",1749008018902,1.6535,2632.8,2632.7,8.018]
["bitfinex","ETHUSD",1749008019077,2.09955722,2632.8,2632.7,1.688]
["bitfinex","ETHUSD",1749008019735,2.09955722,2632.8,2632.7,8.018]
["bitfinex","ETHUSD",1749008020101,2.09955722,2632.8,2632.7,1.688]
["bitfinex","ETHUSD",1749008020325,2.09955722,2632.8,2632.7,8.017]
["bitfinex","ETHUSD",1749008024340,2.09955722,2632.8,2632.7,1.688]
["bitfinex","ETHUSD",1749008025335,2.06355722,2632.8,2632.7,8.016]
["bitfinex","ETHUSD",1749008026438,2.06355722,2632.8,2632.7,1.688]
["bitfinex","ETHUSD",1749008029489,0.02,2632.9,2632.7,1.688]
["bitfinex","ETHUSD",1749008030124,0.02,2632.9,2632.8,6.328]
["bitfinex","ETHUSD",1749008032534,0.02,2632.9,2632.8,6.328]
["bitfinex","ETHUSD",1749008033758,0.02,2632.9,2632.8,8.015]
["bitfinex","ETHUSD",1749008039578,0.02,2632.9,2632.8,9.877]
["bitfinex","ETHUSD",1749008040876,0.02,2632.9,2632.8,16.202]
["bitfinex","ETHUSD",1749008045364,0.02,2632.9,2632.8,16.199]
["bitfinex","ETHUSD",1749008046596,0.02,2632.9,2632.8,8.193]
["bitfinex","ETHUSD",1749008046779,0.02,2632.9,2632.8,16.198]
["bitfinex","ETHUSD",1749008052355,0.02,2632.9,2632.8,26.198]
["bitfinex","ETHUSD",1749008053333,0.02,2632.9,2632.8,28.98507223]
["bitfinex","ETHUSD",1749008053542,0.02,2632.9,2632.8,32.78330984]
["bitfinex","ETHUSD",1749008053774,0.02,2632.9,2632.8,33.76142854]
["bitfinex","ETHUSD",1749008053972,0.02,2632.9,2632.8,34.95101873]
["bitfinex","ETHUSD",1749008055160,0.02,2632.9,2632.8,34.52290003]
["bitfinex","ETHUSD",1749008055876,0.02,2632.9,2632.8,36.79990003]
["bitfinex","ETHUSD",1749008056177,0.00114753,2632.9,2632.8,35.61030984]
["bitfinex","ETHUSD",1749008056978,0.02,2633.9,2633.3,2.827]
["bitfinex","ETHUSD",1749008057279,0.02,2633.9,2633.8,17.13386773]
["bitfinex","ETHUSD",1749008057474,0.02,2633.9,2633.8,23.45286773]
["bitfinex","ETHUSD",1749008057677,0.02,2633.9,2633.8,19.65607223]
["bitfinex","ETHUSD",1749008057846,0.02,2633.9,2633.8,23.45286773]
["bitfinex","ETHUSD",1749008058678,0.02,2633.9,2633.8,10.55]
["bitfinex","ETHUSD",1749008058882,0.02,2633.9,2633.8,18.552]
["bitfinex","ETHUSD",1749008060154,0.02,2633.9,2633.8,10.0]
["bitfinex","ETHUSD",1749008060354,0.02,2633.9,2633.8,18.0]
["bitfinex","ETHUSD",1749008060965,0.02,2633.9,2633.4,6.51113]
["bitfinex","ETHUSD",1749008061158,0.02,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1749008062013,2.80707223,2633.9,2632.9,2.887837]
["bitfinex","ETHUSD",1749008062176,2.80707223,2633.9,2633.0,1.683]
["bitfinex","ETHUSD",1749008062483,2.80707223,2633.9,2633.3,10.0]
["bitfinex","ETHUSD",1749008062648,3.23941945,2633.9,2633.0,1.683]
["bitfinex","ETHUSD",1749008062852,1.6104,2633.8,2633.1,7.999]
["bitfinex","ETHUSD",1749008063295,1.6104,2633.8,2633.3,10.0]
["bitfinex","ETHUSD",1749008063497,1.6104,2633.8,2633.3,6.2915]
["bitfinex","ETHUSD",1749008064005,1.6104,2633.8,2633.3,10.0]
["bitfinex","ETHUSD",1749008064569,1.6104,2633.8,2633.1,7.999]
["bitfinex","ETHUSD",1749008064803,1.6104,2633.8,2633.3,10.0]
["bitfinex","ETHUSD",1749008064974,2.05214722,2633.8,2633.3,10.0]
["bitfinex","ETHUSD",1749008065308,0.44174722,2633.8,2633.3,10.0]
["bitfinex","ETHUSD",1749008065495,0.02,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1749008066512,0.02,2633.9,2633.6,7.995]
["bitfinex","ETHUSD",1749008066709,0.02,2633.9,2633.0,10.0]
["bitfinex","ETHUSD",1749008066872,2.80707223,2633.9,2633.1,7.994]
["bitfinex","ETHUSD",1749008067072,0.02,2633.9,2633.2,7.994]
["bitfinex","ETHUSD",1749008067271,0.02,2633.9,2633.4,10.0]
["bitfinex","ETHUSD",1749008067573,0.02,2633.9,2633.3,4.378115]
["bitfinex","ETHUSD",1749008067787,0.02,2633.9,2633.4,10.0]
["bitfinex","ETHUSD",1749008067981,1.6235,2633.8,2632.9,10.0]
["bitfinex","ETHUSD",1749008068420,1.6235,2633.8,2633.1,17.448466]
["bitfinex","ETHUSD",1749008068621,1.6235,2633.8,2633.3,10.0]
["bitfinex","ETHUSD",1749008068828,1.6235,2633.8,2633.4,6.315]
["bitfinex","ETHUSD",1749008069899,1.6235,2633.8,2633.1,10.0]
["bitfinex","ETHUSD",1749008070111,1.6235,2633.8,2633.2,7.994]
["bitfinex","ETHUSD",1749008070312,1.6235,2633.8,2632.9,20.0]
["bitfinex","ETHUSD",1749008070518,1.6235,2633.8,2633.3,7.994]
["bitfinex","ETHUSD",1749008070888,1.6235,2633.8,2633.3,1.679]
["bitfinex","ETHUSD",1749008071091,1.6235,2633.8,2633.4,6.315]
["bitfinex","ETHUSD",1749008071910,1.6547,2633.7,2633.3,1.679]
["bitfinex","ETHUSD",1749008072219,1.6547,2633.7,2633.4,6.314]
["bitfinex","ETHUSD",1749008072420,1.6547,2633.7,2633.5,1.679]
["bitfinex","ETHUSD",1749008072595,1.6547,2633.7,2633.5,7.993]
["bitfinex","ETHUSD",1749008074034,1.6547,2633.7,2633.5,1.679]
["bitfinex","ETHUSD",1749008074226,1.89129489,2633.7,2633.5,7.993]
["bitfinex","ETHUSD",1749008074610,1.89129489,2633.7,2633.5,1.679]
["bitfinex","ETHUSD",1749008074814,7.16028396,2633.7,2633.5,1.679]
["bitfinex","ETHUSD",1749008075123,1.5585,2633.6,2633.5,1.679]
["bitfinex","ETHUSD",1749008082849,1.5585,2633.6,2633.3,8.19]
["bitfinex","ETHUSD",1749008083053,6.76958907,2633.4,2633.3,8.19]
["bitfinex","ETHUSD",1749008083206,7.31958907,2633.4,2633.3,9.869]
["bitfinex","ETHUSD",1749008083969,1.5006,2633.2,2632.7,8.191]
["bitfinex","ETHUSD",1749008084262,5.81898907,2633.4,2632.7,8.191]
["bitfinex","ETHUSD",1749008084263,6.82398907,2632.9,2632.8,1.679]
["bitfinex","ETHUSD",1749008084419,7.50638798,2632.9,2632.8,1.679]
["bitfinex","ETHUSD",1749008086057,8.05638798,2632.9,2632.8,1.679]
["bitfinex","ETHUSD",1749008088834,8.05638798,2632.9,2631.0,6.45451882]
["bitfinex","ETHUSD",1749008089036,8.05638798,2632.9,2632.1,8.192]
["bitfinex","ETHUSD",1749008089037,5.26898907,2632.6,2632.1,8.192]
["bitfinex","ETHUSD",1749008089233,2.79002604,2632.4,2632.2,1.679]
["bitfinex","ETHUSD",1749008090137,2.79002604,2632.4,2632.2,7.992]
["bitfinex","ETHUSD",1749008091378,2.79002604,2632.4,2632.3,6.313]
["bitfinex","ETHUSD",1749008092667,4.40882604,2632.4,2632.3,6.313]
["bitfinex","ETHUSD",1749008093585,1.6188,2632.3,2632.1,8.192]
["bitfinex","ETHUSD",1749008093756,4.95882604,2632.2,2632.1,8.192]
["bitfinex","ETHUSD",1749008093963,4.95882604,2632.2,2632.1,9.871]
["bitfinex","ETHUSD",1749008094715,0.55,2632.0,2631.6,6.312]
["bitfinex","ETHUSD",1749008094915,1.6188,2631.7,2630.2,0.55]
["bitfinex","ETHUSD",1749008095123,2.79002604,2631.4,2630.4,16.503715]
["bitfinex","ETHUSD",1749008095276,2.79002604,2631.4,2630.6,10.0]
["bitfinex","ETHUSD",1749008095478,2.79002604,2631.4,2630.7,10.0]
["bitfinex","ETHUSD",1749008095802,2.79002604,2631.4,2630.6,10.0]
["bitfinex","ETHUSD",1749008096002,2.79002604,2631.4,2630.7,10.0]
["bitfinex","ETHUSD",1749008096206,2.79002604,2631.6,2630.5,10.0]
["bitfinex","ETHUSD",1749008099719,2.79002604,2631.6,2630.5,13.80155042]
["bitfinex","ETHUSD",1749008099922,2.79002604,2631.6,2630.5,20.0]
["bitfinex","ETHUSD",1749008100127,2.79002604,2631.6,2630.5,10.0]
["bitfinex","ETHUSD",1749008100277,2.79002604,2631.6,2630.4,10.0]
["bitfinex","ETHUSD",1749008100721,2.79002604,2631.6,2630.6,20.0]
["bitfinex","ETHUSD",1749008100908,2.79002604,2631.6,2630.6,10.0]
["bitfinex","ETHUSD",1749008101827,2.79002604,2631.6,2630.8,10.0]
["bitfinex","ETHUSD",1749008102012,2.79002604,2631.6,2630.9,1.676]
["bitfinex","ETHUSD",1749008102479,2.79002604,2631.4,2631.0,6.313]
["bitfinex","ETHUSD",1749008102684,2.79002604,2631.4,2630.9,1.676]
["bitfinex","ETHUSD",1749008102915,1.6131,2631.3,2631.1,6.313]
["bitfinex","ETHUSD",1749008103797,1.6131,2631.3,2631.2,6.312]
["bitfinex","ETHUSD",1749008105635,1.6131,2631.3,2631.2,7.988]
["bitfinex","ETHUSD",1749008106609,2.0746826,2631.6,2631.2,7.988]
["bitfinex","ETHUSD",1749008106882,4.42382604,2631.6,2631.2,7.988]
["bitfinex","ETHUSD",1749008108837,1.5041,2632.2,2631.3,5.809608]
["bitfinex","ETHUSD",1749008109022,4.29412604,2632.2,2631.4,10.0]
["bitfinex","ETHUSD",1749008109842,2.79002604,2632.6,2631.4,10.0]
["bitfinex","ETHUSD",1749008110043,2.9880445,2633.4,2631.6,6.611954]
["bitfinex","ETHUSD",1749008110044,2.79002604,2632.7,2631.6,6.611954]
["bitfinex","ETHUSD",1749008110226,2.79002604,2632.3,2631.7,16.184]
["bitfinex","ETHUSD",1749008110538,4.35902604,2632.1,2631.7,8.196]
["bitfinex","ETHUSD",1749008110703,4.35902604,2632.1,2631.8,7.988]
["bitfinex","ETHUSD",1749008112150,4.35902604,2632.1,2631.9,7.987]
["bitfinex","ETHUSD",1749008112642,1.569,2632.1,2631.9,7.987]
["bitfinex","ETHUSD",1749008112808,4.31792604,2632.3,2631.9,7.987]
["bitfinex","ETHUSD",1749008113306,1.5492,2632.7,2631.9,7.987]
["bitfinex","ETHUSD",1749008113554,4.35922604,2632.9,2632.0,10.0]
["bitfinex","ETHUSD",1749008114163,2.79002604,2632.7,2632.0,3.383476]
["bitfinex","ETHUSD",1749008114470,4.35922604,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1749008114632,0.02,2632.9,2632.0,10.0]
["bitfinex","ETHUSD",1749008114833,0.02,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1749008117475,0.02,2632.9,2632.0,10.0]
["bitfinex","ETHUSD",1749008117873,0.02,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1749008118079,0.02,2632.9,2632.2,10.0]
["bitfinex","ETHUSD",1749008118235,0.02,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1749008118840,1.6536,2632.9,2631.8,10.0]
["bitfinex","ETHUSD",1749008119036,1.6536,2632.9,2632.0,17.141321]
["bitfinex","ETHUSD",1749008119037,2.34620215,2632.9,2632.0,17.141321]
["bitfinex","ETHUSD",1749008119242,2.34620215,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1749008119466,2.34620215,2632.9,2632.0,20.0]
["bitfinex","ETHUSD",1749008119740,2.34620215,2632.9,2632.1,2.432807]
["bitfinex","ETHUSD",1749008121195,1.6536,2632.9,2632.1,2.432807]
["bitfinex","ETHUSD",1749008123459,1.6536,2632.9,2632.1,2.045052]
["bitfinex","ETHUSD",1749008123981,1.6536,2632.9,2632.2,6.307]
["bitfinex","ETHUSD",1749008127285,1.6536,2632.9,2632.3,8.194]
["bitfinex","ETHUSD",1749008128453,6.8872215,2632.5,2632.4,7.978]
["bitfinex","ETHUSD",1749008128672,2.30352215,2632.5,2632.4,7.978]
["bitfinex","ETHUSD",1749008128875,1.6148,2632.5,2632.4,7.978]
["bitfinex","ETHUSD",1749008129784,1.6148,2632.5,2632.4,1.672]
["bitfinex","ETHUSD",1749008129980,1.6148,2632.5,2632.4,7.978]
["bitfinex","ETHUSD",1749008130712,1.5459,2632.8,2632.4,7.978]
["bitfinex","ETHUSD",1749008132399,0.02,2632.9,2632.4,7.978]
["bitfinex","ETHUSD",1749008133112,0.02,2632.9,2632.3,8.194]
["bitfinex","ETHUSD",1749008133515,0.02,2632.9,2632.4,7.977]
["bitfinex","ETHUSD",1749008136023,0.02,2632.9,2632.3,8.194]
["bitfinex","ETHUSD",1749008136319,0.02,2632.9,2632.4,7.976]
["bitfinex","ETHUSD",1749008137679,2.78866275,2632.8,2632.4,7.976]
["bitfinex","ETHUSD",1749008137879,2.78866275,2632.8,2632.5,7.976]
["bitfinex","ETHUSD",1749008137880,1.5996,2632.7,2632.5,7.976]
["bitfinex","ETHUSD",1749008138285,1.5996,2632.7,2632.6,7.976]
["bitfinex","ETHUSD",1749008138694,1.5996,2632.7,2632.3,8.194]
["bitfinex","ETHUSD",1749008138938,2.78866275,2632.6,2632.4,7.975]
["bitfinex","ETHUSD",1749008139232,2.78866275,2632.6,2632.4,1.672]
["bitfinex","ETHUSD",1749008139445,2.78866275,2632.6,2632.5,6.303]
["bitfinex","ETHUSD",1749008139621,3.22748903,2632.6,2632.5,7.975]
["bitfinex","ETHUSD",1749008140442,3.22748903,2632.6,2632.3,8.194]
["bitfinex","ETHUSD",1749008140443,2.78866275,2632.6,2632.3,8.194]
["bitfinex","ETHUSD",1749008140749,2.78866275,2632.6,2632.4,7.975]
["bitfinex","ETHUSD",1749008140950,2.78866275,2632.6,2632.3,8.194]
["bitfinex","ETHUSD",1749008141108,2.78866275,2632.6,2632.5,7.975]
["bitfinex","ETHUSD",1749008141452,2.78866275,2632.6,2632.3,8.194]
["bitfinex","ETHUSD",1749008141453,1.5743,2632.5,2632.3,8.194]
["bitfinex","ETHUSD",1749008141607,1.85316628,2632.5,2632.4,1.672]
["bitfinex","ETHUSD",1749008141805,4.36296275,2632.5,2632.4,1.672]
["bitfinex","ETHUSD",1749008147339,4.36296275,2632.5,2632.4,7.974]
["bitfinex","ETHUSD",1749008147955,1.5535,2632.8,2632.4,7.974]
["bitfinex","ETHUSD",1749008148555,0.02,2632.9,2632.4,7.974]
["bitfinex","ETHUSD",1749008152676,2.80866275,2632.9,2632.4,7.974]
["bitfinex","ETHUSD",1749008154274,0.02,2632.9,2632.5,17.249575]
["bitfinex","ETHUSD",1749008154473,0.02,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749008154683,0.02,2632.9,2632.6,20.0]
["bitfinex","ETHUSD",1749008154842,0.02,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1749008155038,0.02,2632.9,2632.6,13.79842276]
["bitfinex","ETHUSD",1749008155355,0.02,2632.9,2632.8,23.79823761]
["bitfinex","ETHUSD",1749008155550,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008155750,0.02,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749008156455,0.02,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1749008157169,0.02,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749008157679,0.02,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1749008162985,0.02,2632.9,2632.8,20.0]
["bitfinex","ETHUSD",1749008163167,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008163818,0.018,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008166129,0.018,2632.9,2632.8,7.965]
["bitfinex","ETHUSD",1749008166523,0.018,2632.9,2632.4,7.01672]
["bitfinex","ETHUSD",1749008166723,0.018,2632.9,2632.5,11.668]
["bitfinex","ETHUSD",1749008166724,4.38046275,2632.9,2632.5,11.668]
["bitfinex","ETHUSD",1749008166926,4.38046275,2632.9,2632.5,1.668]
["bitfinex","ETHUSD",1749008167086,0.018,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749008167432,0.018,2632.9,2632.8,13.79823761]
["bitfinex","ETHUSD",1749008170728,0.018,2632.9,2632.8,17.81076736]
["bitfinex","ETHUSD",1749008170891,0.018,2632.9,2632.8,17.00573713]
["bitfinex","ETHUSD",1749008171095,0.018,2632.9,2632.8,16.62523761]
["bitfinex","ETHUSD",1749008171315,0.00116056,2632.9,2632.8,16.62523761]
["bitfinex","ETHUSD",1749008172048,0.00116056,2632.9,2632.8,12.85543082]
["bitfinex","ETHUSD",1749008172210,0.00116056,2632.9,2632.8,17.964]
["bitfinex","ETHUSD",1749008172594,0.00116056,2632.9,2632.8,19.15143082]
["bitfinex","ETHUSD",1749008173051,0.00116056,2632.9,2632.8,8.44814]
["bitfinex","ETHUSD",1749008173209,0.00116056,2632.9,2632.8,6.78014]
["bitfinex","ETHUSD",1749008173533,0.00116056,2632.9,2632.8,14.74314]
["bitfinex","ETHUSD",1749008174121,0.00116056,2632.9,2632.8,1.668]
["bitfinex","ETHUSD",1749008174314,0.00116056,2632.9,2632.8,15.46623761]
["bitfinex","ETHUSD",1749008175353,0.00116056,2632.9,2632.8,17.963]
["bitfinex","ETHUSD",1749008177014,0.00116056,2632.9,2632.8,21.76123761]
["bitfinex","ETHUSD",1749008177937,0.00116056,2632.9,2632.8,17.963]
["bitfinex","ETHUSD",1749008178541,8.248e-05,2632.9,2632.8,17.963]
["bitfinex","ETHUSD",1749008178911,8.248e-05,2632.9,2632.8,22.31123761]
["bitfinex","ETHUSD",1749008179830,8.248e-05,2632.9,2632.8,10.55]
["bitfinex","ETHUSD",1749008180031,8.248e-05,2632.9,2632.8,12.218]
["bitfinex","ETHUSD",1749008180236,8.248e-05,2632.9,2632.8,22.31023761]
["bitfinex","ETHUSD",1749008181145,8.248e-05,2632.9,2632.8,11.668]
["bitfinex","ETHUSD",1749008181350,8.248e-05,2632.9,2632.8,17.962]
["bitfinex","ETHUSD",1749008181753,8.248e-05,2632.9,2632.8,21.76023761]
["bitfinex","ETHUSD",1749008182269,8.248e-05,2632.9,2632.8,15.10325461]
["bitfinex","ETHUSD",1749008183171,8.248e-05,2632.9,2632.8,11.305017]
["bitfinex","ETHUSD",1749008183353,8.248e-05,2632.9,2632.8,11.304017]
["bitfinex","ETHUSD",1749008183937,8.248e-05,2632.9,2632.8,3.692027]
["bitfinex","ETHUSD",1749008184122,8.248e-05,2632.9,2632.8,9.985027]
["bitfinex","ETHUSD",1749008184732,8.248e-05,2632.9,2632.8,13.78326461]
["bitfinex","ETHUSD",1749008185077,8.248e-05,2632.9,2632.8,11.1747635]
["bitfinex","ETHUSD",1749008185861,8.248e-05,2632.9,2632.8,14.97300111]
["bitfinex","ETHUSD",1749008186538,8.248e-05,2632.9,2632.8,13.78326461]
["bitfinex","ETHUSD",1749008186739,8.248e-05,2632.9,2632.8,14.97311958]
["bitfinex","ETHUSD",1749008189258,8.248e-05,2632.9,2632.8,14.33326461]
["bitfinex","ETHUSD",1749008189459,1.5315,2633.7,2632.9,3.79807202]
["bitfinex","ETHUSD",1749008189762,1.5315,2633.7,2633.1,13.343017]
["bitfinex","ETHUSD",1749008189962,1.5315,2633.7,2633.0,10.0]
["bitfinex","ETHUSD",1749008190127,1.5315,2633.7,2633.1,10.0]
["bitfinex","ETHUSD",1749008190329,1.5315,2633.7,2633.1,3.343017]
["bitfinex","ETHUSD",1749008191365,1.5315,2633.7,2633.2,8.19]
["bitfinex","ETHUSD",1749008191565,1.5315,2633.7,2633.4,10.0]
["bitfinex","ETHUSD",1749008191863,1.5315,2633.7,2633.2,8.19]
["bitfinex","ETHUSD",1749008191864,1.5315,2633.7,2633.5,1.664]
["bitfinex","ETHUSD",1749008192027,0.02,2633.9,2633.5,1.664]
["bitfinex","ETHUSD",1749008192225,1.6057,2633.9,2633.5,1.664]
["bitfinex","ETHUSD",1749008192731,1.6057,2633.9,2633.6,6.291]
["bitfinex","ETHUSD",1749008193828,1.5857,2633.8,2633.7,7.955]
["bitfinex","ETHUSD",1749008194871,1.5857,2633.8,2633.7,1.664]
["bitfinex","ETHUSD",1749008195074,1.5857,2633.8,2633.7,7.955]
["bitfinex","ETHUSD",1749008195936,1.5857,2633.8,2633.7,9.854]
["bitfinex","ETHUSD",1749008196338,1.5857,2633.8,2633.7,8.19]
["bitfinex","ETHUSD",1749008196538,2.04043435,2633.8,2633.7,9.854]
["bitfinex","ETHUSD",1749008201166,2.04043435,2633.8,2633.7,8.19]
["bitfinex","ETHUSD",1749008201370,2.04043435,2633.8,2633.7,9.854]
["bitfinex","ETHUSD",1749008201567,1.5501,2633.7,2633.2,6.29]
["bitfinex","ETHUSD",1749008201799,1.5501,2633.7,2633.3,1.664]
["bitfinex","ETHUSD",1749008202097,1.5501,2633.5,2633.3,1.664]
["bitfinex","ETHUSD",1749008205066,2.78643043,2633.4,2632.4,4.17924061]
["bitfinex","ETHUSD",1749008205272,2.78643043,2633.4,2632.6,3.343017]
["bitfinex","ETHUSD",1749008205486,2.78643043,2633.4,2632.7,3.343017]
["bitfinex","ETHUSD",1749008206699,1.5501,2633.5,2632.7,3.343017]
["bitfinex","ETHUSD",1749008207000,4.32603043,2633.8,2632.9,17.14105121]
["bitfinex","ETHUSD",1749008207199,0.02,2633.9,2633.3,3.343017]
["bitfinex","ETHUSD",1749008207399,0.02,2633.9,2633.4,7.954]
["bitfinex","ETHUSD",1749008209839,1.5396,2633.6,2633.5,7.952]
["bitfinex","ETHUSD",1749008210215,1.5396,2633.6,2633.5,1.664]
["bitfinex","ETHUSD",1749008210530,1.5396,2633.6,2632.7,10.0]
["bitfinex","ETHUSD",1749008210531,1.5396,2633.6,2632.7,1.19022298]
["bitfinex","ETHUSD",1749008210711,2.78643043,2633.5,2632.8,1.664]
["bitfinex","ETHUSD",1749008210885,2.78643043,2633.5,2632.9,6.288]
["bitfinex","ETHUSD",1749008211529,1.5396,2633.6,2633.1,10.0]
["bitfinex","ETHUSD",1749008212225,1.5396,2633.6,2633.0,13.343017]
["bitfinex","ETHUSD",1749008212427,1.5396,2633.6,2633.1,10.0]
["bitfinex","ETHUSD",1749008212626,1.5396,2633.6,2633.0,13.343017]
["bitfinex","ETHUSD",1749008212839,1.5396,2633.6,2633.1,10.0]
["bitfinex","ETHUSD",1749008213719,1.5396,2633.6,2633.0,13.343017]
["bitfinex","ETHUSD",1749008213911,1.5396,2633.6,2633.1,10.0]
["bitfinex","ETHUSD",1749008214109,1.6526,2633.8,2633.0,10.0]
["bitfinex","ETHUSD",1749008214332,1.6526,2633.8,2633.2,10.0]
["bitfinex","ETHUSD",1749008214628,1.6526,2633.8,2633.1,3.343017]
["bitfinex","ETHUSD",1749008216103,1.6526,2633.8,2633.2,10.0]
["bitfinex","ETHUSD",1749008216337,1.6526,2633.8,2633.3,3.343017]
["bitfinex","ETHUSD",1749008216534,1.6526,2633.8,2633.4,1.664]
["bitfinex","ETHUSD",1749008216856,4.88493347,2633.8,2633.0,10.0]
["bitfinex","ETHUSD",1749008217138,4.88493347,2633.8,2633.5,7.951]
["bitfinex","ETHUSD",1749008217500,4.88493347,2633.8,2632.9,10.0]
["bitfinex","ETHUSD",1749008217705,2.78643043,2633.6,2633.0,7.951]
["bitfinex","ETHUSD",1749008218127,2.78643043,2633.6,2633.1,2.361894]
["bitfinex","ETHUSD",1749008218298,2.78643043,2633.6,2633.2,10.0]
["bitfinex","ETHUSD",1749008218501,2.78643043,2633.6,2633.0,7.951]
["bitfinex","ETHUSD",1749008220157,2.78643043,2633.6,2633.0,1.664]
["bitfinex","ETHUSD",1749008220359,2.78643043,2633.4,2633.1,6.287]
["bitfinex","ETHUSD",1749008220821,1.5233,2633.5,2633.1,6.287]
["bitfinex","ETHUSD",1749008221567,1.5233,2633.5,2632.8,10.0]
["bitfinex","ETHUSD",1749008221865,2.78643043,2633.4,2632.9,7.947]
["bitfinex","ETHUSD",1749008222561,2.78643043,2633.4,2633.0,6.286]
["bitfinex","ETHUSD",1749008222981,2.78643043,2633.2,2632.9,1.661]
["bitfinex","ETHUSD",1749008223135,2.78643043,2633.2,2633.0,6.286]
["bitfinex","ETHUSD",1749008223332,1.6208,2633.1,2632.9,1.661]
["bitfinex","ETHUSD",1749008223537,3.22715347,2633.2,2632.9,1.661]
["bitfinex","ETHUSD",1749008223538,4.40723043,2633.0,2632.9,1.661]
["bitfinex","ETHUSD",1749008225534,3.33643043,2633.0,2632.5,8.191]
["bitfinex","ETHUSD",1749008225764,2.78643043,2632.6,2632.5,8.191]
["bitfinex","ETHUSD",1749008225962,4.30073043,2632.6,2632.5,9.852]
["bitfinex","ETHUSD",1749008226167,4.73080347,2632.6,2632.5,9.852]
["bitfinex","ETHUSD",1749008227139,7.22072843,2632.6,2632.5,9.852]
["bitfinex","ETHUSD",1749008229085,7.77072843,2632.6,2632.5,9.853]
["bitfinex","ETHUSD",1749008229254,1.6643,2632.5,2632.1,14.478]
["bitfinex","ETHUSD",1749008229578,1.6643,2632.5,2632.2,1.662]
["bitfinex","ETHUSD",1749008229794,1.5379,2632.3,2632.2,1.662]
["bitfinex","ETHUSD",1749008230683,6.81425539,2632.3,2632.2,1.662]
["bitfinex","ETHUSD",1749008231080,6.81955539,2632.3,2632.2,1.662]
["bitfinex","ETHUSD",1749008233352,5.27635539,2632.3,2632.1,8.192]
["bitfinex","ETHUSD",1749008233576,5.27635539,2632.3,2632.2,1.662]
["bitfinex","ETHUSD",1749008233844,5.83043466,2632.3,2632.2,1.662]
["bitfinex","ETHUSD",1749008234055,1.5049,2632.2,2630.8,3.80111281]
["bitfinex","ETHUSD",1749008234281,1.5049,2632.2,2631.2,13.343017]
["bitfinex","ETHUSD",1749008234483,1.5049,2632.2,2631.1,0.4281187]
["bitfinex","ETHUSD",1749008235245,1.5743,2632.4,2631.2,16.49079123]
["bitfinex","ETHUSD",1749008235458,1.5743,2632.4,2631.3,4.22852154]
["bitfinex","ETHUSD",1749008235665,1.5743,2632.4,2631.4,0.34879123]
["bitfinex","ETHUSD",1749008235865,1.5743,2632.4,2631.4,0.77690993]
["bitfinex","ETHUSD",1749008236646,1.5743,2632.4,2631.4,4.57715688]
["bitfinex","ETHUSD",1749008236847,1.5743,2632.8,2631.7,10.0]
["bitfinex","ETHUSD",1749008237047,1.5743,2632.8,2631.8,1.662]
["bitfinex","ETHUSD",1749008237283,2.26136554,2632.8,2631.8,1.662]
["bitfinex","ETHUSD",1749008237450,5.27635539,2632.7,2631.8,1.662]
["bitfinex","ETHUSD",1749008237644,1.5743,2632.6,2631.8,1.662]
["bitfinex","ETHUSD",1749008239195,1.5743,2632.6,2631.9,7.949]
["bitfinex","ETHUSD",1749008240885,1.5743,2632.6,2631.9,1.662]
["bitfinex","ETHUSD",1749008241049,1.5743,2632.6,2632.0,6.286]
["bitfinex","ETHUSD",1749008241795,1.6665,2632.8,2632.1,10.0]
["bitfinex","ETHUSD",1749008241995,0.02,2632.9,2632.2,10.0]
["bitfinex","ETHUSD",1749008242181,0.02,2632.9,2632.1,8.589364]
["bitfinex","ETHUSD",1749008242351,0.02,2632.9,2632.0,6.286]
["bitfinex","ETHUSD",1749008242546,0.02,2632.9,2632.0,16.286]
["bitfinex","ETHUSD",1749008242953,0.02,2632.9,2632.1,12.746959]
["bitfinex","ETHUSD",1749008243198,0.02,2632.9,2632.2,9.229201]
["bitfinex","ETHUSD",1749008243447,0.02,2632.9,2632.1,20.0]
["bitfinex","ETHUSD",1749008243751,0.02,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1749008244157,0.02,2632.9,2632.1,8.456854]
["bitfinex","ETHUSD",1749008244360,0.02,2632.9,2632.2,10.0]
["bitfinex","ETHUSD",1749008244798,0.02,2632.9,2632.1,13.006889]
["bitfinex","ETHUSD",1749008244993,0.02,2632.9,2632.2,10.0]
["bitfinex","ETHUSD",1749008245160,0.02,2632.9,2632.1,3.006889]
["bitfinex","ETHUSD",1749008245161,0.02,2632.9,2632.1,9.945889]
["bitfinex","ETHUSD",1749008245820,0.02,2632.9,2632.3,10.0]
["bitfinex","ETHUSD",1749008246116,0.02,2632.9,2632.2,0.55]
["bitfinex","ETHUSD",1749008247380,0.02,2632.9,2632.3,6.285]
["bitfinex","ETHUSD",1749008250274,0.02,2632.9,2632.4,6.284]
["bitfinex","ETHUSD",1749008250275,2.80822727,2632.9,2632.4,6.284]
["bitfinex","ETHUSD",1749008250475,2.80822727,2632.9,2632.5,1.659]
["bitfinex","ETHUSD",1749008250674,2.80822727,2632.9,2632.6,8.193]
["bitfinex","ETHUSD",1749008251119,2.80822727,2632.9,2632.7,6.284]
["bitfinex","ETHUSD",1749008253926,2.80822727,2632.9,2632.6,8.193]
["bitfinex","ETHUSD",1749008254092,1.5534,2632.8,2632.7,6.283]
["bitfinex","ETHUSD",1749008254633,1.5534,2632.8,2632.7,9.851]
["bitfinex","ETHUSD",1749008254842,4.34162727,2632.8,2632.7,9.851]
["bitfinex","ETHUSD",1749008255188,4.34162727,2632.8,2632.7,8.192]
["bitfinex","ETHUSD",1749008255386,4.34162727,2632.8,2632.7,9.851]
["bitfinex","ETHUSD",1749008255718,4.80587227,2632.8,2632.7,9.851]
["bitfinex","ETHUSD",1749008257584,3.25247227,2632.8,2632.7,1.659]
["bitfinex","ETHUSD",1749008258212,4.79927227,2632.8,2632.7,1.659]
["bitfinex","ETHUSD",1749008258608,3.25247227,2632.8,2632.7,1.659]
["bitfinex","ETHUSD",1749008258921,3.25247227,2632.8,2632.1,6.283]
["bitfinex","ETHUSD",1749008259219,4.33502727,2632.2,2632.1,6.283]
["bitfinex","ETHUSD",1749008263528,1.6425,2632.6,2632.1,6.283]
["bitfinex","ETHUSD",1749008263714,2.78822727,2632.5,2632.1,6.283]
["bitfinex","ETHUSD",1749008264162,2.78822727,2632.3,2632.1,6.283]
["bitfinex","ETHUSD",1749008265293,2.78822727,2632.5,2632.2,9.853]
["bitfinex","ETHUSD",1749008265653,0.02,2632.9,2632.2,9.853]
["bitfinex","ETHUSD",1749008265654,2.78822727,2632.7,2632.2,9.853]
["bitfinex","ETHUSD",1749008266057,1.6425,2632.8,2632.2,9.853]
["bitfinex","ETHUSD",1749008266058,2.78822727,2632.5,2632.2,9.853]
["bitfinex","ETHUSD",1749008267853,2.78822727,2632.7,2632.2,9.853]
["bitfinex","ETHUSD",1749008268051,0.02,2632.9,2632.3,10.0]
["bitfinex","ETHUSD",1749008269493,2.80822727,2632.9,2632.2,9.853]
["bitfinex","ETHUSD",1749008271586,2.78822727,2632.7,2632.2,8.194]
["bitfinex","ETHUSD",1749008271794,1.5141,2632.8,2632.3,1.659]
["bitfinex","ETHUSD",1749008271795,2.78822727,2632.5,2632.3,1.659]
["bitfinex","ETHUSD",1749008272002,2.78822727,2632.5,2632.3,7.941]
["bitfinex","ETHUSD",1749008272493,2.78822727,2632.7,2632.3,7.941]
["bitfinex","ETHUSD",1749008275405,2.78822727,2632.7,2632.4,9.852]
["bitfinex","ETHUSD",1749008275559,2.78822727,2632.7,2632.5,1.659]
["bitfinex","ETHUSD",1749008276509,2.78822727,2632.7,2632.6,6.281]
["bitfinex","ETHUSD",1749008276865,2.78822727,2632.7,2632.5,1.659]
["bitfinex","ETHUSD",1749008277058,2.78822727,2632.7,2632.6,6.281]
["bitfinex","ETHUSD",1749008277258,3.22046,2632.7,2632.6,6.281]
["bitfinex","ETHUSD",1749008279995,3.22046,2632.7,2632.5,1.659]
["bitfinex","ETHUSD",1749008280200,3.22046,2632.7,2632.6,6.28]
["bitfinex","ETHUSD",1749008283726,1.5141,2632.8,2632.6,6.28]
["bitfinex","ETHUSD",1749008284113,2.78822727,2632.7,2632.6,6.28]
["bitfinex","ETHUSD",1749008289724,2.78822727,2632.7,2632.6,9.85]
["bitfinex","ETHUSD",1749008290933,2.78822727,2632.7,2632.6,16.129]
["bitfinex","ETHUSD",1749008291137,0.02,2632.9,2632.6,16.129]
["bitfinex","ETHUSD",1749008291338,0.02,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749008291501,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008291705,0.02,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749008291924,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008293635,0.02,2632.9,2632.7,3.830034]
["bitfinex","ETHUSD",1749008293939,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008294134,0.02,2632.9,2632.7,3.830034]
["bitfinex","ETHUSD",1749008294322,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008294526,0.02,2632.9,2632.7,3.759428]
["bitfinex","ETHUSD",1749008294716,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008294914,0.02,2632.9,2632.7,3.759428]
["bitfinex","ETHUSD",1749008295112,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008295318,0.02,2632.9,2632.7,3.759428]
["bitfinex","ETHUSD",1749008295518,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008295718,0.02,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749008296042,0.02,2632.9,2632.7,8.012733]
["bitfinex","ETHUSD",1749008296223,0.02,2632.9,2632.7,5.492733]
["bitfinex","ETHUSD",1749008296742,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008296902,0.02,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749008298415,0.02,2632.9,2632.7,7.602058]
["bitfinex","ETHUSD",1749008298732,0.02,2632.9,2632.8,7.113078]
["bitfinex","ETHUSD",1749008298939,0.02,2632.9,2632.7,8.844058]
["bitfinex","ETHUSD",1749008299708,0.02,2632.9,2632.7,7.119058]
["bitfinex","ETHUSD",1749008299906,0.02,2632.9,2632.8,8.838078]
["bitfinex","ETHUSD",1749008300147,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008300326,0.02,2632.9,2632.8,7.113078]
["bitfinex","ETHUSD",1749008300628,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008300946,0.02,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749008304459,0.02,2632.9,2632.8,6.275]
["bitfinex","ETHUSD",1749008304957,0.02,2632.9,2632.8,16.275]
["bitfinex","ETHUSD",1749008305716,0.02,2632.9,2632.8,9.590454]
["bitfinex","ETHUSD",1749008306655,0.02,2632.9,2632.8,6.275]
["bitfinex","ETHUSD",1749008306868,0.02,2632.9,2632.8,8.286454]
["bitfinex","ETHUSD",1749008308648,0.02,2632.9,2632.8,2.011454]
["bitfinex","ETHUSD",1749008308823,0.02,2632.9,2632.8,7.93]
["bitfinex","ETHUSD",1749008309241,0.02,2632.9,2632.8,14.685961]
["bitfinex","ETHUSD",1749008310050,0.02,2632.9,2632.8,11.064961]
["bitfinex","ETHUSD",1749008310255,0.02,2632.9,2632.8,10.581961]
["bitfinex","ETHUSD",1749008310859,0.02,2632.9,2632.8,7.93]
["bitfinex","ETHUSD",1749008311552,0.02,2632.9,2632.6,8.193]
["bitfinex","ETHUSD",1749008311753,2.78822727,2632.8,2632.7,7.93]
["bitfinex","ETHUSD",1749008311955,3.23193,2632.8,2632.7,1.656]
["bitfinex","ETHUSD",1749008312154,4.86073,2632.8,2632.7,7.93]
["bitfinex","ETHUSD",1749008315255,4.86073,2632.8,2632.7,1.656]
["bitfinex","ETHUSD",1749008315473,4.86073,2632.8,2632.7,7.93]
["bitfinex","ETHUSD",1749008316069,2.07250273,2632.8,2632.7,7.929]
["bitfinex","ETHUSD",1749008316230,1.6288,2632.8,2632.7,7.929]
["bitfinex","ETHUSD",1749008316615,0.02,2632.9,2632.7,7.929]
["bitfinex","ETHUSD",1749008317480,0.02,2632.9,2632.8,7.769842]
["bitfinex","ETHUSD",1749008317770,0.02,2632.9,2632.7,7.929]
["bitfinex","ETHUSD",1749008319160,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008319459,0.02,2632.9,2632.7,7.929]
["bitfinex","ETHUSD",1749008321365,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749008322838,0.02,2632.9,2632.8,10.0019]
["bitfinex","ETHUSD",1749008323652,0.0012686,2632.9,2632.8,10.0019]
["bitfinex","ETHUSD",1749008324037,0.0012686,2632.9,2632.8,5.480792]
["bitfinex","ETHUSD",1749008324241,0.0012686,2632.9,2632.8,3.355296]
["bitfinex","ETHUSD",1749008324579,0.0012686,2632.9,2632.8,2.616541]
["bitfinex","ETHUSD",1749008325072,0.0012686,2632.9,2632.8,6.2739]
["bitfinex","ETHUSD",1749008327891,0.0012686,2632.9,2632.8,14.4649]
["bitfinex","ETHUSD",1749008328574,0.0012686,2632.9,2632.8,8.1929]
["bitfinex","ETHUSD",1749008328765,0.0012686,2632.9,2632.8,16.1179]
["bitfinex","ETHUSD",1749008333152,0.0012686,2632.9,2632.8,16.1159]
["bitfinex","ETHUSD",1749008340829,0.0012686,2632.9,2632.8,21.74294]
["bitfinex","ETHUSD",1749008341015,0.0012686,2632.9,2632.8,20.01794]
["bitfinex","ETHUSD",1749008342114,0.0012686,2632.9,2632.8,18.554243]
["bitfinex","ETHUSD",1749008342319,0.0012686,2632.9,2632.8,9.8459]
["bitfinex","ETHUSD",1749008342495,0.0012686,2632.9,2632.8,16.1149]
["bitfinex","ETHUSD",1749008343189,1.5527686,2632.9,2632.8,16.1129]
["bitfinex","ETHUSD",1749008343428,1.98686819,2632.9,2632.8,16.1129]
["bitfinex","ETHUSD",1749008343634,1.98686819,2632.9,2632.8,9.8439]
["bitfinex","ETHUSD",1749008343933,1.98686819,2632.9,2632.8,16.1119]
["bitfinex","ETHUSD",1749008344295,1.5527686,2632.9,2632.8,16.1119]
["bitfinex","ETHUSD",1749008344491,1.5527686,2632.9,2632.8,9.842]
["bitfinex","ETHUSD",1749008344695,0.0012686,2632.9,2632.8,9.842]
["bitfinex","ETHUSD",1749008345610,0.0012686,2632.9,2632.8,16.11]
["bitfinex","ETHUSD",1749008348440,0.0012686,2632.9,2632.8,26.11]
["bitfinex","ETHUSD",1749008349114,0.0012686,2632.9,2632.8,24.454505]
["bitfinex","ETHUSD",1749008349317,0.0012686,2632.9,2632.8,16.11]
["bitfinex","ETHUSD",1749008349941,0.0012686,2632.9,2632.8,8.191]
["bitfinex","ETHUSD",1749008350238,0.0012686,2632.9,2632.8,16.11]
["bitfinex","ETHUSD",1749008352365,0.0012686,2632.9,2632.8,9.842]
["bitfinex","ETHUSD",1749008352648,0.0012686,2632.9,2632.8,16.109]
["bitfinex","ETHUSD",1749008353512,0.0012686,2632.9,2632.8,9.842]
["bitfinex","ETHUSD",1749008353927,0.0012686,2632.9,2632.8,16.109]
["bitfinex","ETHUSD",1749008354840,0.0012686,2632.9,2632.8,9.842]
["bitfinex","ETHUSD",1749008355040,1.5657686,2632.9,2632.8,16.109]
["bitfinex","ETHUSD",1749008357072,4.35399587,2632.9,2632.8,8.191]
["bitfinex","ETHUSD",1749008357273,4.78939546,2632.9,2632.8,16.109]
["bitfinex","ETHUSD",1749008358000,2.00116819,2632.9,2632.8,16.109]
["bitfinex","ETHUSD",1749008359961,2.00116819,2632.9,2632.8,16.108]
["bitfinex","ETHUSD",1749008360682,4.78939546,2632.9,2632.8,16.108]
["bitfinex","ETHUSD",1749008360976,4.78939546,2632.9,2632.8,9.842]
["bitfinex","ETHUSD",1749008361183,4.78939546,2632.9,2632.8,16.108]
["bitfinex","ETHUSD",1749008363378,1.5657686,2632.9,2632.8,16.108]
["bitfinex","ETHUSD",1749008366484,1.5657686,2632.9,2632.8,8.191]
["bitfinex","ETHUSD",1749008366714,4.35399587,2632.9,2632.8,16.108]
["bitfinex","ETHUSD",1749008368059,4.35399587,2632.9,2632.8,16.107]
["bitfinex","ETHUSD",1749008368454,4.35399587,2632.9,2632.8,9.842]
["bitfinex","ETHUSD",1749008368655,4.78939546,2632.9,2632.8,16.107]
["bitfinex","ETHUSD",1749008373098,2.00116819,2632.9,2632.8,9.843]
["bitfinex","ETHUSD",1749008373274,1.5657686,2632.9,2632.8,9.843]
["bitfinex","ETHUSD",1749008374181,4.35399587,2632.9,2632.8,16.108]
["bitfinex","ETHUSD",1749008377404,0.0012686,2632.9,2632.8,16.108]
["bitfinex","ETHUSD",1749008380109,1.5576686,2632.9,2632.8,16.104]
["bitfinex","ETHUSD",1749008381797,0.0012686,2632.9,2632.8,16.104]
["bitfinex","ETHUSD",1749008382401,2.78949587,2632.9,2632.8,16.104]
["bitfinex","ETHUSD",1749008382587,3.23023546,2632.9,2632.8,16.104]
["bitfinex","ETHUSD",1749008382786,3.23023546,2632.9,2632.8,8.192]
["bitfinex","ETHUSD",1749008383001,3.23023546,2632.9,2632.8,16.104]
["bitfinex","ETHUSD",1749008383801,0.44200819,2632.9,2632.8,16.104]
["bitfinex","ETHUSD",1749008383989,0.0012686,2632.9,2632.8,16.104]
["bitfinex","ETHUSD",1749008384305,0.0012686,2632.9,2632.8,22.34558211]
["bitfinex","ETHUSD",1749008384816,0.0012686,2632.9,2632.8,21.988634]
["bitfinex","ETHUSD",1749008385117,7.612e-05,2632.9,2632.8,21.988634]
["bitfinex","ETHUSD",1749008393727,7.612e-05,2632.9,2632.8,21.018144]
["bitfinex","ETHUSD",1749008393934,7.612e-05,2632.9,2632.8,13.106144]
["bitfinex","ETHUSD",1749008394114,7.612e-05,2632.9,2632.8,16.101]
["bitfinex","ETHUSD",1749008394741,7.612e-05,2632.9,2632.8,18.554067]
["bitfinex","ETHUSD",1749008395038,7.612e-05,2632.9,2632.8,9.84]
["bitfinex","ETHUSD",1749008395217,7.612e-05,2632.9,2632.8,16.101]
["bitfinex","ETHUSD",1749008397022,7.612e-05,2632.9,2632.8,19.484355]
["bitfinex","ETHUSD",1749008397606,2.78822727,2633.5,2632.8,16.101]
["bitfinex","ETHUSD",1749008398550,1.6179,2633.7,2632.8,16.101]
["bitfinex","ETHUSD",1749008399051,0.21793664,2634.9,2632.9,10.0]
["bitfinex","ETHUSD",1749008399052,1.6785,2633.9,2632.9,10.0]
["bitfinex","ETHUSD",1749008399251,1.6785,2633.9,2633.2,20.0]
["bitfinex","ETHUSD",1749008399458,1.6785,2633.9,2633.2,10.0]
["bitfinex","ETHUSD",1749008400119,0.02,2633.9,2633.5,3.79709854]
["bitfinex","ETHUSD",1749008400316,0.02,2633.9,2633.7,10.0]
["bitfinex","ETHUSD",1749008400870,0.02,2633.9,2633.8,10.0]
["bitfinex","ETHUSD",1749008401159,0.02,2633.9,2633.7,4.809679]
["bitfinex","ETHUSD",1749008401374,0.02,2633.9,2633.8,10.0]
["bitfinex","ETHUSD",1749008402021,0.02,2633.9,2633.7,10.0]
["bitfinex","ETHUSD",1749008402444,0.02,2633.9,2633.8,7.906]
["bitfinex","ETHUSD",1749008404725,0.02,2633.9,2633.8,10.197748]
["bitfinex","ETHUSD",1749008405761,0.02,2633.9,2633.8,1.645]
["bitfinex","ETHUSD",1749008405965,0.02,2633.9,2633.8,8.35954]
["bitfinex","ETHUSD",1749008406175,0.02,2633.9,2633.8,1.645]
["bitfinex","ETHUSD",1749008406479,0.02,2633.9,2633.8,4.170689]
["bitfinex","ETHUSD",1749008406847,0.02,2633.9,2633.8,7.902]
["bitfinex","ETHUSD",1749008407249,0.02,2633.9,2633.8,10.370694]
["bitfinex","ETHUSD",1749008407458,0.02,2633.9,2633.8,7.902]
["bitfinex","ETHUSD",1749008408478,0.02,2633.9,2633.8,11.429739]
["bitfinex","ETHUSD",1749008408637,0.02,2633.9,2633.8,10.938721]
["bitfinex","ETHUSD",1749008408977,0.02,2633.9,2633.8,20.49965489]
["bitfinex","ETHUSD",1749008409186,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749008409384,0.02,2634.9,2634.8,22.83958175]
["bitfinex","ETHUSD",1749008410256,0.02,2634.9,2634.8,23.38958175]
["bitfinex","ETHUSD",1749008410645,0.02,2634.9,2634.8,19.59422727]
["bitfinex","ETHUSD",1749008410859,0.02,2634.9,2634.8,16.806]
["bitfinex","ETHUSD",1749008411358,0.02,2634.9,2634.8,23.38958175]
["bitfinex","ETHUSD",1749008412257,0.02,2634.9,2634.8,25.24516093]
["bitfinex","ETHUSD",1749008412852,0.02,2634.9,2634.8,27.52116093]
["bitfinex","ETHUSD",1749008413254,0.00165285,2634.9,2634.8,27.52116093]
["bitfinex","ETHUSD",1749008413599,0.00165285,2634.9,2634.8,25.24516093]
["bitfinex","ETHUSD",1749008414437,0.00165285,2634.9,2634.8,25.24216093]
["bitfinex","ETHUSD",1749008415220,0.00165285,2634.9,2634.8,35.07116093]
["bitfinex","ETHUSD",1749008416327,0.02,2635.9,2634.8,35.07116093]
["bitfinex","ETHUSD",1749008416328,0.02,2635.9,2635.3,0.55]
["bitfinex","ETHUSD",1749008416528,0.02,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749008416701,0.02,2635.9,2635.8,16.253]
["bitfinex","ETHUSD",1749008417737,0.02,2635.9,2635.8,14.650891]
["bitfinex","ETHUSD",1749008417924,0.02,2635.9,2635.8,7.896]
["bitfinex","ETHUSD",1749008418341,0.02,2635.9,2635.8,11.187062]
["bitfinex","ETHUSD",1749008419444,0.02,2635.9,2635.8,15.52997656]
["bitfinex","ETHUSD",1749008419641,0.02,2635.9,2635.8,18.31820383]
["bitfinex","ETHUSD",1749008419828,0.001979,2635.9,2635.8,18.31820383]
["bitfinex","ETHUSD",1749008420459,0.001979,2635.9,2635.8,11.736062]
["bitfinex","ETHUSD",1749008420627,0.001979,2635.9,2635.8,11.698884]
["bitfinex","ETHUSD",1749008421886,1.6168,2638.0,2635.9,0.55]
["bitfinex","ETHUSD",1749008422078,1.25944701,2638.0,2637.1,10.0]
["bitfinex","ETHUSD",1749008422217,1.25944701,2638.0,2637.3,18.257568]
["bitfinex","ETHUSD",1749008422418,4.04767428,2638.0,2637.4,10.0]
["bitfinex","ETHUSD",1749008422656,4.45244171,2638.0,2637.5,1.643]
["bitfinex","ETHUSD",1749008422958,4.45244171,2638.0,2637.6,7.906]
["bitfinex","ETHUSD",1749008423176,4.45244171,2638.0,2637.0,10.0]
["bitfinex","ETHUSD",1749008423365,2.78822727,2637.8,2637.1,7.905]
["bitfinex","ETHUSD",1749008423539,4.45244171,2638.0,2637.3,10.0]
["bitfinex","ETHUSD",1749008423735,2.78822727,2637.8,2636.9,0.3573]
["bitfinex","ETHUSD",1749008424062,2.78822727,2637.6,2637.0,7.904]
["bitfinex","ETHUSD",1749008424360,3.23347144,2637.9,2637.1,10.0]
["bitfinex","ETHUSD",1749008424573,0.44524417,2637.9,2637.2,1.43241841]
["bitfinex","ETHUSD",1749008424773,2.78822727,2638.1,2637.3,5.850797]
["bitfinex","ETHUSD",1749008425072,2.78822727,2638.1,2637.3,1.43241841]
["bitfinex","ETHUSD",1749008425073,1.6168,2638.0,2637.3,1.43241841]
["bitfinex","ETHUSD",1749008425271,1.6168,2638.0,2637.4,8.181]
["bitfinex","ETHUSD",1749008427039,1.6168,2638.0,2637.5,7.912]
["bitfinex","ETHUSD",1749008427274,1.6168,2638.0,2637.6,1.643]
["bitfinex","ETHUSD",1749008427572,1.6168,2638.0,2637.6,7.912]
["bitfinex","ETHUSD",1749008428683,5.2530547,2637.9,2637.6,7.912]
["bitfinex","ETHUSD",1749008428849,0.68698547,2637.8,2637.6,7.912]
["bitfinex","ETHUSD",1749008429507,1.6428,2637.7,2637.6,7.912]
["bitfinex","ETHUSD",1749008429647,1.6428,2637.7,2637.6,1.643]
["bitfinex","ETHUSD",1749008431489,2.1928,2637.7,2637.6,1.643]
["bitfinex","ETHUSD",1749008431654,2.2076,2637.7,2637.6,1.643]
["bitfinex","ETHUSD",1749008431856,3.02236402,2637.7,2637.6,1.643]
["bitfinex","ETHUSD",1749008432049,0.55,2637.6,2637.4,8.181]
["bitfinex","ETHUSD",1749008432281,2.2076,2637.6,2637.5,1.643]
["bitfinex","ETHUSD",1749008432851,0.55,2637.4,2636.0,0.3573]
["bitfinex","ETHUSD",1749008433050,0.55,2637.3,2636.2,7.916]
["bitfinex","ETHUSD",1749008433286,1.5167,2637.2,2636.2,1.643]
["bitfinex","ETHUSD",1749008433473,1.5259,2636.5,2636.3,6.278]
["bitfinex","ETHUSD",1749008434394,1.5259,2636.5,2636.4,6.279]
["bitfinex","ETHUSD",1749008434696,1.648,2636.8,2636.4,6.88142126]
["bitfinex","ETHUSD",1749008435204,1.648,2636.8,2636.5,8.18]
["bitfinex","ETHUSD",1749008435505,0.20667,2637.1,2636.6,0.60242126]
["bitfinex","ETHUSD",1749008435506,1.648,2637.1,2636.6,0.60242126]
["bitfinex","ETHUSD",1749008437575,1.648,2637.1,2636.5,8.18]
["bitfinex","ETHUSD",1749008438812,6.9010547,2637.1,2636.5,8.18]
["bitfinex","ETHUSD",1749008438970,1.561,2636.9,2636.6,6.279]
["bitfinex","ETHUSD",1749008439356,5.2530547,2636.8,2636.5,8.18]
["bitfinex","ETHUSD",1749008439695,1.561,2636.7,2636.5,8.18]
["bitfinex","ETHUSD",1749008439895,1.561,2636.7,2636.6,6.28]
["bitfinex","ETHUSD",1749008441673,1.561,2636.7,2636.5,8.18]
["bitfinex","ETHUSD",1749008441877,1.561,2636.7,2636.6,6.28]
["bitfinex","ETHUSD",1749008443582,1.5394,2637.1,2636.6,6.28]
["bitfinex","ETHUSD",1749008443777,1.5394,2637.1,2636.6,6.88242126]
["bitfinex","ETHUSD",1749008444167,1.5394,2637.1,2636.6,6.28]
["bitfinex","ETHUSD",1749008445759,1.5394,2637.1,2636.5,8.18]
["bitfinex","ETHUSD",1749008446022,0.67924547,2637.0,2636.7,7.937]
["bitfinex","ETHUSD",1749008446426,1.6646,2636.8,2636.7,1.659]
["bitfinex","ETHUSD",1749008446591,1.6646,2636.8,2636.5,8.18]
["bitfinex","ETHUSD",1749008446797,6.9176547,2636.6,2636.5,8.18]
["bitfinex","ETHUSD",1749008447030,6.9176547,2636.6,2636.5,16.115]
["bitfinex","ETHUSD",1749008447333,7.60942017,2636.6,2636.5,16.115]
["bitfinex","ETHUSD",1749008448738,8.15942017,2636.6,2636.5,8.18]
["bitfinex","ETHUSD",1749008448894,1.6646,2636.4,2636.1,6.283]
["bitfinex","ETHUSD",1749008449225,1.6646,2636.4,2636.2,1.659]
["bitfinex","ETHUSD",1749008449530,0.22146,2636.3,2636.2,1.659]
["bitfinex","ETHUSD",1749008450137,1.88606,2636.3,2636.2,1.659]
["bitfinex","ETHUSD",1749008450332,7.1391147,2636.3,2636.2,1.659]
["bitfinex","ETHUSD",1749008455325,2.172,2636.2,2635.9,8.181]
["bitfinex","ETHUSD",1749008455545,5.2530547,2635.7,2635.0,0.55221949]
["bitfinex","ETHUSD",1749008455759,5.2530547,2635.7,2635.1,9.842]
["bitfinex","ETHUSD",1749008455945,5.77836017,2635.7,2635.1,16.116]
["bitfinex","ETHUSD",1749008456826,5.77836017,2635.7,2635.2,0.55221949]
["bitfinex","ETHUSD",1749008457761,5.77836017,2635.7,2635.3,1.66]
["bitfinex","ETHUSD",1749008457762,1.5528,2635.6,2635.3,1.66]
["bitfinex","ETHUSD",1749008457928,1.5528,2635.4,2635.1,8.182]
["bitfinex","ETHUSD",1749008458120,1.76308,2635.3,2635.2,1.66]
["bitfinex","ETHUSD",1749008459256,7.0161347,2635.3,2635.2,1.66]
["bitfinex","ETHUSD",1749008465959,5.4633347,2635.3,2635.2,1.66]
["bitfinex","ETHUSD",1749008466273,5.2530547,2635.3,2635.2,1.66]
["bitfinex","ETHUSD",1749008466676,5.2530547,2635.6,2635.2,1.66]
["bitfinex","ETHUSD",1749008467079,5.2530547,2635.6,2635.2,2.21221949]
["bitfinex","ETHUSD",1749008467454,5.2530547,2635.6,2635.2,1.66]
["bitfinex","ETHUSD",1749008470684,6.7552547,2635.3,2635.0,8.184]
["bitfinex","ETHUSD",1749008470918,0.67552547,2635.2,2635.1,7.932]
["bitfinex","ETHUSD",1749008471448,0.67552547,2635.2,2635.1,1.657]
["bitfinex","ETHUSD",1749008471691,0.67552547,2635.2,2635.1,7.931]
["bitfinex","ETHUSD",1749008473011,0.67552547,2635.2,2635.1,7.929]
["bitfinex","ETHUSD",1749008475274,6.7552547,2635.3,2635.1,7.929]
["bitfinex","ETHUSD",1749008475919,6.7552547,2635.3,2635.0,8.184]
["bitfinex","ETHUSD",1749008476088,6.7552547,2635.3,2635.2,7.924]
["bitfinex","ETHUSD",1749008476918,6.7552547,2635.3,2635.2,7.923]
["bitfinex","ETHUSD",1749008478300,6.7552547,2635.3,2635.2,1.657]
["bitfinex","ETHUSD",1749008478507,7.43078017,2635.3,2635.2,7.921]
["bitfinex","ETHUSD",1749008480222,7.43078017,2635.3,2635.2,1.657]
["bitfinex","ETHUSD",1749008480414,7.43078017,2635.3,2635.2,7.918]
["bitfinex","ETHUSD",1749008480716,7.98078017,2635.3,2635.2,1.657]
["bitfinex","ETHUSD",1749008480900,2.1514,2635.1,2635.0,8.184]
["bitfinex","ETHUSD",1749008481078,1.6014,2635.1,2635.0,9.841]
["bitfinex","ETHUSD",1749008481279,2.1514,2635.1,2635.0,9.841]
["bitfinex","ETHUSD",1749008484520,2.1514,2635.1,2635.0,8.184]
["bitfinex","ETHUSD",1749008484731,2.1514,2635.1,2635.0,9.841]
["bitfinex","ETHUSD",1749008484932,2.97165327,2635.1,2635.0,9.841]
["bitfinex","ETHUSD",1749008494752,2.97165327,2635.1,2635.0,9.828]
["bitfinex","ETHUSD",1749008496427,2.97165327,2635.1,2634.5,8.187]
["bitfinex","ETHUSD",1749008496428,0.55,2635.0,2634.5,8.187]
["bitfinex","ETHUSD",1749008496647,0.55,2635.0,2634.6,1.644]
["bitfinex","ETHUSD",1749008497643,0.55,2635.0,2634.7,6.256]
["bitfinex","ETHUSD",1749008497844,5.2530547,2634.8,2634.7,6.256]
["bitfinex","ETHUSD",1749008499247,2.78551339,2634.8,2634.7,6.256]
["bitfinex","ETHUSD",1749008502174,2.78551339,2634.8,2634.6,1.644]
["bitfinex","ETHUSD",1749008502332,2.78551339,2634.8,2634.7,6.256]
["bitfinex","ETHUSD",1749008504176,2.78551339,2634.8,2634.1,0.4562012]
["bitfinex","ETHUSD",1749008505142,2.78551339,2634.8,2634.2,8.187]
["bitfinex","ETHUSD",1749008505347,2.78551339,2634.8,2634.3,6.256]
["bitfinex","ETHUSD",1749008506671,2.78551339,2634.5,2634.3,6.256]
["bitfinex","ETHUSD",1749008506845,2.78551339,2634.5,2634.3,6.75803454]
["bitfinex","ETHUSD",1749008507640,2.78551339,2634.5,2634.3,6.256]
["bitfinex","ETHUSD",1749008508366,2.78551339,2634.5,2634.2,9.831]
["bitfinex","ETHUSD",1749008508573,2.78551339,2634.5,2634.4,6.256]
["bitfinex","ETHUSD",1749008509676,0.02,2634.9,2634.4,6.75803454]
["bitfinex","ETHUSD",1749008509878,0.02,2634.9,2634.5,0.50203454]
["bitfinex","ETHUSD",1749008510042,0.02,2634.9,2634.5,0.99233432]
["bitfinex","ETHUSD",1749008510550,0.02,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749008511671,0.02,2634.9,2634.4,6.256]
["bitfinex","ETHUSD",1749008512736,2.80551339,2634.9,2634.4,6.256]
["bitfinex","ETHUSD",1749008512985,2.78551339,2634.5,2634.2,9.831]
["bitfinex","ETHUSD",1749008513353,2.78551339,2634.5,2634.3,6.255]
["bitfinex","ETHUSD",1749008513552,2.78551339,2634.7,2634.2,9.831]
["bitfinex","ETHUSD",1749008513777,2.78551339,2634.7,2634.3,6.255]
["bitfinex","ETHUSD",1749008515044,2.78551339,2634.5,2634.2,8.187]
["bitfinex","ETHUSD",1749008515250,2.78551339,2634.5,2634.4,7.899]
["bitfinex","ETHUSD",1749008516789,2.78551339,2634.7,2634.4,7.899]
["bitfinex","ETHUSD",1749008516957,2.78551339,2634.7,2634.2,8.187]
["bitfinex","ETHUSD",1749008517163,2.78551339,2634.7,2634.5,7.899]
["bitfinex","ETHUSD",1749008517886,3.06606473,2634.7,2634.6,7.898]
["bitfinex","ETHUSD",1749008518294,2.78551339,2634.7,2634.6,7.898]
["bitfinex","ETHUSD",1749008518786,0.02,2634.9,2634.6,7.898]
["bitfinex","ETHUSD",1749008518787,2.80551339,2634.9,2634.6,7.898]
["bitfinex","ETHUSD",1749008519487,2.78551339,2634.7,2634.2,8.187]
["bitfinex","ETHUSD",1749008519806,2.78551339,2634.4,2634.3,1.644]
["bitfinex","ETHUSD",1749008519992,2.78551339,2634.4,2634.3,7.898]
["bitfinex","ETHUSD",1749008520493,1.6521,2634.9,2634.3,8.40003454]
["bitfinex","ETHUSD",1749008520494,0.02,2634.9,2634.3,8.40003454]
["bitfinex","ETHUSD",1749008520664,0.02,2634.9,2634.4,0.50203454]
["bitfinex","ETHUSD",1749008521806,0.02,2634.9,2634.4,10.0]
["bitfinex","ETHUSD",1749008522006,2.78551339,2634.8,2634.2,8.187]
["bitfinex","ETHUSD",1749008522217,2.78551339,2634.8,2634.3,7.898]
["bitfinex","ETHUSD",1749008522667,0.02,2634.9,2634.3,7.898]
["bitfinex","ETHUSD",1749008522668,0.02,2634.9,2634.4,0.50203454]
["bitfinex","ETHUSD",1749008522867,0.02,2634.9,2634.3,7.898]
["bitfinex","ETHUSD",1749008523073,2.78551339,2634.8,2634.3,7.898]
["bitfinex","ETHUSD",1749008524305,2.78551339,2634.8,2634.2,8.187]
["bitfinex","ETHUSD",1749008524306,2.78551339,2634.5,2634.4,7.898]
["bitfinex","ETHUSD",1749008524507,2.78551339,2634.7,2634.4,7.898]
["bitfinex","ETHUSD",1749008526012,0.02,2634.9,2634.5,6.254]
["bitfinex","ETHUSD",1749008526311,2.78551339,2634.6,2634.5,6.254]
["bitfinex","ETHUSD",1749008528507,2.78551339,2634.8,2634.5,6.254]
["bitfinex","ETHUSD",1749008529020,0.02,2634.9,2634.5,6.75603454]
["bitfinex","ETHUSD",1749008529223,0.02,2634.9,2634.5,6.254]
["bitfinex","ETHUSD",1749008529784,2.80551339,2634.9,2634.5,6.254]
["bitfinex","ETHUSD",1749008530123,2.80551339,2634.9,2634.6,6.254]
["bitfinex","ETHUSD",1749008531425,2.80551339,2634.9,2634.7,9.829]
["bitfinex","ETHUSD",1749008531623,2.80551339,2634.9,2634.8,1.643]
["bitfinex","ETHUSD",1749008532525,2.80551339,2634.9,2634.8,7.897]
["bitfinex","ETHUSD",1749008532913,4.73806473,2634.9,2634.8,7.897]
["bitfinex","ETHUSD",1749008534331,4.73806473,2634.9,2634.7,8.186]
["bitfinex","ETHUSD",1749008534498,4.73806473,2634.9,2634.8,7.896]
["bitfinex","ETHUSD",1749008535598,4.73806473,2634.9,2634.8,1.643]
["bitfinex","ETHUSD",1749008536699,4.73806473,2634.9,2634.8,7.896]
["bitfinex","ETHUSD",1749008538831,4.73806473,2634.9,2634.8,1.643]
["bitfinex","ETHUSD",1749008539031,4.73806473,2634.9,2634.8,7.896]
["bitfinex","ETHUSD",1749008539608,4.73806473,2634.9,2633.5,8.418995]
["bitfinex","ETHUSD",1749008539803,0.47380647,2634.8,2633.6,10.42184846]
["bitfinex","ETHUSD",1749008539994,0.47380647,2634.8,2633.6,0.87128992]
["bitfinex","ETHUSD",1749008540202,0.47380647,2634.8,2633.7,5.129593]
["bitfinex","ETHUSD",1749008540401,0.47380647,2634.8,2633.7,0.42184846]
["bitfinex","ETHUSD",1749008540697,0.47380647,2634.8,2633.8,0.42184846]
["bitfinex","ETHUSD",1749008541022,0.47380647,2634.8,2633.9,6.253]
["bitfinex","ETHUSD",1749008541236,2.78551339,2634.7,2634.0,0.42184846]
["bitfinex","ETHUSD",1749008541642,2.80551339,2634.9,2634.1,10.0]
["bitfinex","ETHUSD",1749008541952,2.80551339,2634.9,2634.1,10.42184846]
["bitfinex","ETHUSD",1749008542117,0.02,2634.9,2634.2,0.42184846]
["bitfinex","ETHUSD",1749008542307,0.02,2634.9,2634.4,10.0]
["bitfinex","ETHUSD",1749008542501,0.02,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749008542719,0.02,2634.9,2634.7,6.253]
["bitfinex","ETHUSD",1749008542954,0.02,2634.9,2634.8,2.378972]
["bitfinex","ETHUSD",1749008543103,0.02,2634.9,2634.7,6.67484846]
["bitfinex","ETHUSD",1749008543303,0.02,2634.9,2634.7,6.253]
["bitfinex","ETHUSD",1749008544015,0.02,2634.9,2634.8,2.679262]
["bitfinex","ETHUSD",1749008544215,0.02,2634.9,2634.8,2.417225]
["bitfinex","ETHUSD",1749008545326,0.02,2634.9,2634.8,9.829]
["bitfinex","ETHUSD",1749008546810,0.02,2634.9,2634.8,16.081]
["bitfinex","ETHUSD",1749008547006,0.45196134,2634.9,2634.8,16.081]
["bitfinex","ETHUSD",1749008547226,0.45196134,2634.9,2634.8,9.829]
["bitfinex","ETHUSD",1749008547520,0.45196134,2634.9,2634.8,16.081]
["bitfinex","ETHUSD",1749008548028,0.02,2634.9,2634.8,16.081]
["bitfinex","ETHUSD",1749008551222,0.02,2634.9,2634.8,9.829]
["bitfinex","ETHUSD",1749008551562,0.02,2634.9,2634.8,16.081]
["bitfinex","ETHUSD",1749008561386,0.02,2634.9,2634.8,16.08]
["bitfinex","ETHUSD",1749008561590,0.02,2634.9,2634.8,9.829]
["bitfinex","ETHUSD",1749008561797,1.86895134,2634.9,2634.8,9.828]
["bitfinex","ETHUSD",1749008562006,1.86895134,2634.9,2634.8,16.079]
["bitfinex","ETHUSD",1749008562881,1.86895134,2634.9,2634.8,9.828]
["bitfinex","ETHUSD",1749008563035,1.86895134,2634.9,2634.8,16.079]
["bitfinex","ETHUSD",1749008566947,1.86895134,2634.9,2634.8,9.828]
["bitfinex","ETHUSD",1749008567154,1.86895134,2634.9,2634.8,16.079]
["bitfinex","ETHUSD",1749008572102,4.65446473,2634.9,2634.8,16.079]
["bitfinex","ETHUSD",1749008572253,4.37391339,2634.9,2634.8,16.079]
["bitfinex","ETHUSD",1749008573786,2.80551339,2634.9,2634.8,16.079]
["bitfinex","ETHUSD",1749008578692,2.80551339,2634.9,2633.3,5.17608593]
["bitfinex","ETHUSD",1749008578868,2.80551339,2634.9,2633.6,16.332799]
["bitfinex","ETHUSD",1749008579051,2.80551339,2634.9,2633.5,10.0]
["bitfinex","ETHUSD",1749008579253,2.78551339,2634.7,2633.5,14.19023925]
["bitfinex","ETHUSD",1749008579453,2.78551339,2634.7,2633.7,10.0]
["bitfinex","ETHUSD",1749008579666,2.78551339,2634.7,2633.6,5.697571]
["bitfinex","ETHUSD",1749008579897,2.78551339,2634.7,2633.7,10.0]
["bitfinex","ETHUSD",1749008580053,2.78551339,2634.7,2633.9,10.0]
["bitfinex","ETHUSD",1749008580254,2.78551339,2634.7,2634.0,1.642]
["bitfinex","ETHUSD",1749008586194,4.31881339,2634.7,2634.0,1.642]
["bitfinex","ETHUSD",1749008586684,4.31881339,2634.7,2634.1,8.187]
["bitfinex","ETHUSD",1749008589097,4.31881339,2634.7,2634.2,6.249]
["bitfinex","ETHUSD",1749008590863,4.31881339,2634.7,2634.1,8.187]
["bitfinex","ETHUSD",1749008591064,4.31881339,2634.7,2634.3,7.89]
["bitfinex","ETHUSD",1749008593288,4.75269473,2634.7,2634.4,8.187]
["bitfinex","ETHUSD",1749008593515,4.75269473,2634.7,2634.5,6.249]
["bitfinex","ETHUSD",1749008594671,4.75269473,2634.7,2634.4,8.187]
["bitfinex","ETHUSD",1749008594977,2.78551339,2634.5,2634.4,8.187]
["bitfinex","ETHUSD",1749008595214,2.78551339,2634.5,2634.4,14.436]
["bitfinex","ETHUSD",1749008597931,1.5333,2634.7,2634.4,14.436]
["bitfinex","ETHUSD",1749008598130,4.31881339,2634.7,2634.4,14.436]
["bitfinex","ETHUSD",1749008598438,2.78551339,2634.5,2634.4,14.436]
["bitfinex","ETHUSD",1749008598794,2.78551339,2634.5,2634.4,16.076]
["bitfinex","ETHUSD",1749008599233,2.78551339,2634.5,2634.4,9.828]
["bitfinex","ETHUSD",1749008599399,2.78551339,2634.5,2634.4,16.076]
["bitfinex","ETHUSD",1749008600048,7.68892678,2634.5,2634.4,9.828]
["bitfinex","ETHUSD",1749008600347,8.16419625,2634.5,2634.4,9.828]
["bitfinex","ETHUSD",1749008604049,8.16419625,2634.5,2633.3,8.188]
["bitfinex","ETHUSD",1749008604050,1.663,2634.3,2633.3,8.188]
["bitfinex","ETHUSD",1749008604235,1.663,2634.3,2633.4,7.889]
["bitfinex","ETHUSD",1749008604441,3.26078286,2634.5,2633.4,7.889]
["bitfinex","ETHUSD",1749008604442,2.78551339,2633.5,2633.4,7.889]
["bitfinex","ETHUSD",1749008604816,2.78551339,2633.5,2633.4,1.641]
["bitfinex","ETHUSD",1749008605018,2.78551339,2633.5,2633.4,7.889]
["bitfinex","ETHUSD",1749008605739,2.78551339,2633.5,2633.4,7.89]
["bitfinex","ETHUSD",1749008607430,2.78551339,2633.5,2633.4,1.641]
["bitfinex","ETHUSD",1749008607632,3.23036473,2633.5,2633.4,7.89]
["bitfinex","ETHUSD",1749008608136,3.23036473,2633.5,2633.4,1.641]
["bitfinex","ETHUSD",1749008608347,3.23036473,2633.5,2633.4,7.89]
["bitfinex","ETHUSD",1749008610567,3.23036473,2633.5,2633.0,0.59267135]
["bitfinex","ETHUSD",1749008610568,2.1224,2633.4,2633.0,0.59267135]
["bitfinex","ETHUSD",1749008610726,4.35791339,2633.1,2633.0,6.249]
["bitfinex","ETHUSD",1749008610923,4.35791339,2633.1,2633.0,7.89]
["bitfinex","ETHUSD",1749008611626,4.35791339,2633.1,2633.0,1.641]
["bitfinex","ETHUSD",1749008611865,4.35791339,2633.1,2633.0,7.89]
["bitfinex","ETHUSD",1749008612033,4.35791339,2633.1,2633.0,1.641]
["bitfinex","ETHUSD",1749008612222,5.39723238,2633.1,2633.0,1.641]
["bitfinex","ETHUSD",1749008615739,1.6643,2633.0,2632.7,6.25]
["bitfinex","ETHUSD",1749008615937,1.6643,2633.0,2632.8,1.641]
["bitfinex","ETHUSD",1749008616981,2.2143,2633.0,2632.9,1.641]
["bitfinex","ETHUSD",1749008617166,5.27624339,2633.0,2632.9,1.64]
["bitfinex","ETHUSD",1749008619481,1.6382,2632.8,2632.6,6.25]
["bitfinex","ETHUSD",1749008619684,2.1882,2632.8,2632.7,1.64]
["bitfinex","ETHUSD",1749008620950,4.97371339,2632.8,2631.2,0.379]
["bitfinex","ETHUSD",1749008621262,4.97371339,2632.8,2631.3,0.35446989]
["bitfinex","ETHUSD",1749008621498,0.49937134,2632.7,2631.3,0.35446989]
["bitfinex","ETHUSD",1749008621787,0.49937134,2632.7,2631.3,0.73346989]
["bitfinex","ETHUSD",1749008622148,0.49937134,2632.7,2631.5,10.0]
["bitfinex","ETHUSD",1749008622479,0.49937134,2632.7,2631.6,0.35446989]
["bitfinex","ETHUSD",1749008622988,2.78551339,2632.4,2631.6,0.35446989]
["bitfinex","ETHUSD",1749008623689,2.78551339,2632.4,2631.5,10.0]
["bitfinex","ETHUSD",1749008624384,2.78551339,2632.4,2631.5,10.379]
["bitfinex","ETHUSD",1749008624550,3.28488473,2632.7,2631.5,3.16451339]
["bitfinex","ETHUSD",1749008625267,3.28488473,2632.7,2631.6,10.212]
["bitfinex","ETHUSD",1749008626186,1.6382,2632.8,2631.7,2.78551339]
["bitfinex","ETHUSD",1749008626375,1.6382,2632.8,2631.8,10.0]
["bitfinex","ETHUSD",1749008626919,2.78551339,2632.7,2631.6,10.212]
["bitfinex","ETHUSD",1749008627507,1.6382,2632.8,2631.8,10.0]
["bitfinex","ETHUSD",1749008627841,1.6382,2632.8,2631.9,2.78551339]
["bitfinex","ETHUSD",1749008628372,1.6382,2632.8,2631.8,12.468669]
["bitfinex","ETHUSD",1749008628567,1.6382,2632.8,2631.8,2.468669]
["bitfinex","ETHUSD",1749008630210,4.42371339,2632.8,2631.8,2.468669]
["bitfinex","ETHUSD",1749008630413,4.42371339,2632.8,2631.7,12.78551339]
["bitfinex","ETHUSD",1749008630611,4.42371339,2632.8,2631.8,16.25]
["bitfinex","ETHUSD",1749008630774,2.78551339,2632.6,2631.9,1.64]
["bitfinex","ETHUSD",1749008630980,1.5494,2632.5,2632.0,6.25]
["bitfinex","ETHUSD",1749008631803,1.5494,2632.8,2632.0,6.25]
["bitfinex","ETHUSD",1749008633227,1.5494,2632.8,2632.1,9.834]
["bitfinex","ETHUSD",1749008633662,2.0994,2632.4,2632.1,8.194]
["bitfinex","ETHUSD",1749008633937,2.0994,2632.1,2632.0,1.64]
["bitfinex","ETHUSD",1749008634191,4.88491339,2632.1,2632.0,1.64]
["bitfinex","ETHUSD",1749008634356,4.88491339,2632.1,2631.1,8.194]
["bitfinex","ETHUSD",1749008634559,4.88491339,2632.1,2631.7,6.249]
["bitfinex","ETHUSD",1749008634718,2.78551339,2631.9,2631.8,1.64]
["bitfinex","ETHUSD",1749008635101,1.5459,2631.8,2631.6,6.249]
["bitfinex","ETHUSD",1749008635316,1.5459,2631.8,2631.7,1.64]
["bitfinex","ETHUSD",1749008635535,4.88141339,2631.8,2631.7,1.64]
["bitfinex","ETHUSD",1749008636040,4.88141339,2631.8,2631.1,8.194]
["bitfinex","ETHUSD",1749008636221,5.36955473,2631.8,2631.2,7.89]
["bitfinex","ETHUSD",1749008636428,4.33141339,2631.6,2631.1,8.194]
["bitfinex","ETHUSD",1749008636627,4.33141339,2631.6,2631.2,7.89]
["bitfinex","ETHUSD",1749008637198,4.33141339,2631.6,2631.3,6.25]
["bitfinex","ETHUSD",1749008637645,0.48814134,2631.8,2631.1,8.194]
["bitfinex","ETHUSD",1749008637646,2.0959,2631.3,2631.1,8.194]
["bitfinex","ETHUSD",1749008637850,2.58404134,2631.2,2631.1,8.194]
["bitfinex","ETHUSD",1749008638002,4.88141339,2631.2,2631.1,8.194]
["bitfinex","ETHUSD",1749008638208,4.88141339,2631.2,2631.1,1.64]
["bitfinex","ETHUSD",1749008639371,0.55,2631.1,2630.8,8.194]
["bitfinex","ETHUSD",1749008639505,0.48849134,2632.1,2630.8,8.194]
["bitfinex","ETHUSD",1749008639506,3.33551339,2630.9,2630.8,8.194]
["bitfinex","ETHUSD",1749008639709,3.33551339,2630.9,2630.8,9.834]
["bitfinex","ETHUSD",1749008640003,3.82365473,2630.9,2630.8,9.834]
["bitfinex","ETHUSD",1749008640507,3.82365473,2630.9,2630.8,8.194]
["bitfinex","ETHUSD",1749008640708,3.82365473,2630.9,2630.8,9.834]
["bitfinex","ETHUSD",1749008641509,1.5459,2631.0,2630.8,9.834]
["bitfinex","ETHUSD",1749008641735,0.02,2631.9,2630.8,9.834]
["bitfinex","ETHUSD",1749008641736,2.78551339,2631.4,2630.8,9.834]
["bitfinex","ETHUSD",1749008641950,1.6155,2631.3,2630.8,9.834]
["bitfinex","ETHUSD",1749008643309,2.78551339,2631.2,2630.8,9.834]
["bitfinex","ETHUSD",1749008644948,1.6155,2631.3,2630.8,9.834]
["bitfinex","ETHUSD",1749008647415,1.5344,2631.5,2630.8,9.834]
["bitfinex","ETHUSD",1749008647660,1.5344,2631.7,2630.8,12.61951339]
["bitfinex","ETHUSD",1749008647820,1.5344,2631.7,2630.8,10.97951339]
["bitfinex","ETHUSD",1749008648021,0.02,2631.9,2631.2,2.78551339]
["bitfinex","ETHUSD",1749008648576,0.02,2631.9,2631.1,10.0]
["bitfinex","ETHUSD",1749008648750,0.02,2631.9,2631.2,6.252]
["bitfinex","ETHUSD",1749008648751,2.80551339,2631.9,2631.2,6.252]
["bitfinex","ETHUSD",1749008649070,4.37811339,2631.7,2631.3,7.891]
["bitfinex","ETHUSD",1749008649476,4.37811339,2631.7,2631.3,1.639]
["bitfinex","ETHUSD",1749008649635,4.37811339,2631.7,2631.4,6.252]
["bitfinex","ETHUSD",1749008649839,4.37811339,2631.7,2631.3,1.639]
["bitfinex","ETHUSD",1749008650039,4.37811339,2631.7,2630.8,8.194]
["bitfinex","ETHUSD",1749008650040,2.78551339,2631.5,2630.8,8.194]
["bitfinex","ETHUSD",1749008650262,2.78551339,2631.5,2630.9,1.639]
["bitfinex","ETHUSD",1749008650434,3.22332473,2631.5,2631.0,6.252]
["bitfinex","ETHUSD",1749008650848,3.22332473,2631.5,2630.9,1.639]
["bitfinex","ETHUSD",1749008651046,3.22332473,2631.5,2631.0,6.252]
["bitfinex","ETHUSD",1749008653270,2.78551339,2631.5,2631.0,6.252]
["bitfinex","ETHUSD",1749008658058,1.5191,2631.4,2631.0,6.252]
["bitfinex","ETHUSD",1749008658379,1.5191,2631.4,2630.8,8.194]
["bitfinex","ETHUSD",1749008658587,1.5191,2631.4,2631.1,7.891]
["bitfinex","ETHUSD",1749008661901,1.5191,2631.4,2631.2,8.198]
["bitfinex","ETHUSD",1749008664077,2.78551339,2631.3,2631.2,8.198]
["bitfinex","ETHUSD",1749008664408,3.21597473,2631.3,2631.2,16.088]
["bitfinex","ETHUSD",1749008664606,3.21597473,2631.3,2631.2,8.198]
["bitfinex","ETHUSD",1749008664909,3.21597473,2631.3,2631.2,16.088]
["bitfinex","ETHUSD",1749008665310,3.21597473,2631.3,2631.2,9.837]
["bitfinex","ETHUSD",1749008665534,3.76597473,2631.3,2631.2,9.837]
["bitfinex","ETHUSD",1749008665710,5.34107473,2631.3,2631.2,9.837]
["bitfinex","ETHUSD",1749008666721,5.34107473,2631.3,2631.2,8.198]
["bitfinex","ETHUSD",1749008666943,5.34107473,2631.3,2631.2,9.837]
["bitfinex","ETHUSD",1749008670796,5.34107473,2631.3,2631.2,1.639]
["bitfinex","ETHUSD",1749008670797,5.32147473,2631.3,2631.2,1.639]
["bitfinex","ETHUSD",1749008671017,0.55,2631.0,2630.7,8.198]
["bitfinex","ETHUSD",1749008671247,3.33551339,2630.9,2630.8,1.639]
["bitfinex","ETHUSD",1749008671531,4.89101339,2630.9,2630.8,1.639]
["bitfinex","ETHUSD",1749008671995,4.89101339,2630.9,2630.8,7.891]
["bitfinex","ETHUSD",1749008672421,0.55,2630.8,2630.7,8.198]
["bitfinex","ETHUSD",1749008672591,1.11515634,2630.8,2630.7,9.837]
["bitfinex","ETHUSD",1749008672996,2.63795634,2630.8,2630.7,8.198]
["bitfinex","ETHUSD",1749008673691,2.1772,2630.7,2630.6,1.639]
["bitfinex","ETHUSD",1749008673913,4.96271339,2630.7,2630.6,1.639]
["bitfinex","ETHUSD",1749008674111,2.1772,2630.6,2630.3,1.64]
["bitfinex","ETHUSD",1749008674347,2.1772,2630.6,2629.3,2.0288]
["bitfinex","ETHUSD",1749008674348,3.33551339,2630.5,2630.4,1.64]
["bitfinex","ETHUSD",1749008674550,0.55,2630.4,2629.1,0.02]
["bitfinex","ETHUSD",1749008674847,2.78551339,2630.2,2629.2,7.892]
["bitfinex","ETHUSD",1749008675047,2.78551339,2630.2,2629.2,8.19447724]
["bitfinex","ETHUSD",1749008675248,1.5019,2630.3,2629.3,8.2]
["bitfinex","ETHUSD",1749008675772,2.78551339,2630.0,2629.3,8.2]
["bitfinex","ETHUSD",1749008675919,2.78551339,2630.0,2629.4,7.892]
["bitfinex","ETHUSD",1749008676236,2.78551339,2630.2,2629.4,7.892]
["bitfinex","ETHUSD",1749008676617,2.78551339,2630.2,2629.4,1.64]
["bitfinex","ETHUSD",1749008676815,2.78551339,2630.2,2629.5,6.252]
["bitfinex","ETHUSD",1749008677122,2.78551339,2629.8,2629.6,1.64]
["bitfinex","ETHUSD",1749008677334,2.78551339,2629.8,2629.7,6.252]
["bitfinex","ETHUSD",1749008677712,2.78551339,2629.8,2629.3,8.2]
["bitfinex","ETHUSD",1749008677907,2.78551339,2629.8,2629.4,7.892]
["bitfinex","ETHUSD",1749008678649,2.78551339,2629.8,2629.3,8.2]
["bitfinex","ETHUSD",1749008678650,2.78551339,2629.8,2629.5,7.892]
["bitfinex","ETHUSD",1749008678857,3.21454473,2629.8,2629.5,1.639]
["bitfinex","ETHUSD",1749008679051,3.21454473,2629.8,2629.6,6.253]
["bitfinex","ETHUSD",1749008679228,3.76454473,2629.8,2629.7,1.639]
["bitfinex","ETHUSD",1749008680810,1.5357,2630.1,2629.7,1.639]
["bitfinex","ETHUSD",1749008683419,1.5357,2630.1,2629.8,1.639]
["bitfinex","ETHUSD",1749008683736,0.55,2630.0,2629.8,1.639]
["bitfinex","ETHUSD",1749008683930,0.55,2630.0,2629.4,8.2]
["bitfinex","ETHUSD",1749008684132,0.20857,2629.9,2629.5,1.639]
["bitfinex","ETHUSD",1749008684469,2.1611,2629.8,2629.6,6.254]
["bitfinex","ETHUSD",1749008685434,2.1611,2629.8,2629.4,8.2]
["bitfinex","ETHUSD",1749008685634,2.1611,2629.8,2629.7,1.639]
["bitfinex","ETHUSD",1749008687058,1.6049,2630.0,2629.7,1.639]
["bitfinex","ETHUSD",1749008687377,0.55,2629.9,2629.7,1.639]
["bitfinex","ETHUSD",1749008688099,0.76549,2629.9,2629.7,1.639]
["bitfinex","ETHUSD",1749008689791,0.76549,2629.9,2629.4,8.2]
["bitfinex","ETHUSD",1749008689971,0.76549,2629.9,2629.8,1.639]
["bitfinex","ETHUSD",1749008692644,0.55,2629.7,2629.4,8.2]
["bitfinex","ETHUSD",1749008692866,3.994,2630.6,2629.4,8.2]
["bitfinex","ETHUSD",1749008692867,1.6104,2630.9,2629.5,5.28362159]
["bitfinex","ETHUSD",1749008693215,0.02,2630.9,2630.5,5.28362159]
["bitfinex","ETHUSD",1749008693377,0.02,2630.9,2630.6,8.44682072]
["bitfinex","ETHUSD",1749008693684,0.02,2630.9,2630.6,8.89233602]
["bitfinex","ETHUSD",1749008694181,0.02,2630.9,2630.6,8.44682072]
["bitfinex","ETHUSD",1749008694596,0.02,2630.9,2630.6,7.902]
["bitfinex","ETHUSD",1749008696444,0.02,2630.9,2630.7,6.261]
["bitfinex","ETHUSD",1749008697084,0.02,2630.9,2630.7,6.26]
["bitfinex","ETHUSD",1749008699179,0.02,2630.9,2630.6,1.64]
["bitfinex","ETHUSD",1749008699385,0.02,2630.9,2630.6,7.897]
["bitfinex","ETHUSD",1749008699786,0.02,2630.9,2630.8,5.28362159]
["bitfinex","ETHUSD",1749008699986,0.02,2630.9,2630.6,7.897]
["bitfinex","ETHUSD",1749008699987,1.6528,2631.8,2631.3,5.28362159]
["bitfinex","ETHUSD",1749008701376,1.6528,2631.8,2631.4,0.54482072]
["bitfinex","ETHUSD",1749008701690,0.02,2631.9,2631.6,5.28362159]
["bitfinex","ETHUSD",1749008701894,0.02,2631.9,2631.1,0.54482072]
["bitfinex","ETHUSD",1749008701895,0.55,2631.7,2631.1,0.54482072]
["bitfinex","ETHUSD",1749008702079,0.55,2631.5,2630.9,6.92262159]
["bitfinex","ETHUSD",1749008703293,0.55,2631.5,2630.9,1.639]
["bitfinex","ETHUSD",1749008703294,1.501,2631.4,2630.9,1.639]
["bitfinex","ETHUSD",1749008704796,0.55,2631.3,2630.9,1.639]
["bitfinex","ETHUSD",1749008709212,1.772,2631.6,2631.1,5.28362159]
["bitfinex","ETHUSD",1749008709373,1.551,2631.6,2631.1,5.28362159]
["bitfinex","ETHUSD",1749008710262,1.6333,2631.8,2631.4,5.28362159]
["bitfinex","ETHUSD",1749008710867,0.55,2631.7,2631.4,5.28362159]
["bitfinex","ETHUSD",1749008712487,0.02,2631.9,2631.4,5.28362159]
["bitfinex","ETHUSD",1749008713007,0.55,2631.8,2631.5,1.642]
["bitfinex","ETHUSD",1749008713389,0.55,2631.8,2631.5,6.92562159]
["bitfinex","ETHUSD",1749008716233,0.24127,2631.9,2631.5,6.92562159]
["bitfinex","ETHUSD",1749008721328,0.24127,2631.9,2631.6,2.79057047]
["bitfinex","ETHUSD",1749008723523,0.24127,2631.9,2631.5,1.642]
["bitfinex","ETHUSD",1749008723847,0.24127,2631.9,2631.6,2.79057047]
["bitfinex","ETHUSD",1749008724715,0.55,2631.6,2631.5,1.642]
["bitfinex","ETHUSD",1749008726148,0.02,2631.9,2631.5,2.141419]
["bitfinex","ETHUSD",1749008726347,0.02,2631.9,2631.8,2.79057047]
["bitfinex","ETHUSD",1749008726550,0.02,2631.9,2631.8,3.84769753]
["bitfinex","ETHUSD",1749008726751,0.02,2631.9,2631.8,2.79057047]
["bitfinex","ETHUSD",1749008730829,0.02,2631.9,2631.8,3.28998947]
["bitfinex","ETHUSD",1749008731159,0.02,2631.9,2631.8,2.79057047]
["bitfinex","ETHUSD",1749008731959,0.02,2631.9,2631.3,1.18422874]
["bitfinex","ETHUSD",1749008732159,0.02,2631.9,2631.8,1.642]
["bitfinex","ETHUSD",1749008734965,0.02,2631.9,2631.8,6.91758807]
["bitfinex","ETHUSD",1749008737330,0.02,2631.9,2631.8,1.642]
["bitfinex","ETHUSD",1749008739776,2.1633,2631.9,2631.8,1.642]
["bitfinex","ETHUSD",1749008739967,2.37963,2631.9,2631.8,1.642]
["bitfinex","ETHUSD",1749008740548,0.55,2631.6,2631.3,1.638]
["bitfinex","ETHUSD",1749008741376,0.55,2631.6,2631.4,1.638]
["bitfinex","ETHUSD",1749008741756,1.5933,2631.7,2631.4,1.638]
["bitfinex","ETHUSD",1749008741757,1.5933,2631.7,2631.4,6.91358807]
["bitfinex","ETHUSD",1749008743580,1.5933,2631.7,2631.4,1.638]
["bitfinex","ETHUSD",1749008750474,0.55,2631.6,2631.4,1.638]
["bitfinex","ETHUSD",1749008750683,0.21433,2631.5,2631.4,1.638]
["bitfinex","ETHUSD",1749008752082,2.1686,2631.4,2631.3,1.638]
["bitfinex","ETHUSD",1749008753414,0.55,2631.4,2631.3,4.42927337]
["bitfinex","ETHUSD",1749008756623,0.55,2631.4,2631.3,1.638]
["bitfinex","ETHUSD",1749008760983,0.55,2631.3,2631.0,6.25]
["bitfinex","ETHUSD",1749008761252,0.21433,2631.5,2631.1,4.42927337]
["bitfinex","ETHUSD",1749008761550,0.55,2631.5,2631.3,2.79127337]
["bitfinex","ETHUSD",1749008761685,1.6151,2631.6,2631.3,2.79127337]
["bitfinex","ETHUSD",1749008761889,1.5286,2631.8,2631.3,2.79127337]
["bitfinex","ETHUSD",1749008762090,0.55,2631.7,2631.3,2.79127337]
["bitfinex","ETHUSD",1749008764228,0.55,2631.7,2631.5,2.79127337]
["bitfinex","ETHUSD",1749008765333,0.75986,2631.7,2631.5,2.79127337]
["bitfinex","ETHUSD",1749008766127,0.75986,2631.7,2631.3,9.04127337]
["bitfinex","ETHUSD",1749008767992,0.55,2631.7,2631.3,9.04127337]
["bitfinex","ETHUSD",1749008769241,1.5286,2631.8,2631.5,2.79127337]
["bitfinex","ETHUSD",1749008769448,0.57,2631.9,2631.5,2.79127337]
["bitfinex","ETHUSD",1749008772632,0.02,2631.9,2631.7,2.79127337]
["bitfinex","ETHUSD",1749008772806,0.02,2631.9,2631.8,1.638]
["bitfinex","ETHUSD",1749008779640,0.02,2631.9,2631.7,9.03927337]
["bitfinex","ETHUSD",1749008779934,2.11,2631.8,2631.7,1.638]
["bitfinex","ETHUSD",1749008780235,2.323,2631.8,2631.7,1.638]
["bitfinex","ETHUSD",1749008780942,2.11,2631.7,2631.6,1.638]
["bitfinex","ETHUSD",1749008782641,0.02,2631.9,2631.6,4.88707412]
["bitfinex","ETHUSD",1749008782798,0.02,2631.9,2631.6,4.42927337]
["bitfinex","ETHUSD",1749008783738,0.02,2631.9,2631.7,1.638]
["bitfinex","ETHUSD",1749008783939,0.55,2631.7,2631.3,6.248]
["bitfinex","ETHUSD",1749008784137,0.55,2631.7,2631.4,1.638]
["bitfinex","ETHUSD",1749008785164,1.535,2631.8,2631.4,1.638]
["bitfinex","ETHUSD",1749008785309,0.02,2631.9,2631.6,2.79127337]
["bitfinex","ETHUSD",1749008788404,0.02,2631.9,2631.5,6.248]
["bitfinex","ETHUSD",1749008788405,0.02,2631.9,2631.7,1.638]
["bitfinex","ETHUSD",1749008793057,0.57,2631.9,2631.7,1.638]
["bitfinex","ETHUSD",1749008793358,0.76523,2631.8,2631.7,1.638]
["bitfinex","ETHUSD",1749008799430,0.02,2631.9,2631.7,1.638]
["bitfinex","ETHUSD",1749008800546,0.02,2631.9,2631.8,2.79127337]
["bitfinex","ETHUSD",1749008804575,0.02,2631.9,2631.8,9.03727337]
["bitfinex","ETHUSD",1749008808103,0.02,2631.9,2631.8,9.03727337]
["bitfinex","ETHUSD",1749008810360,0.02,2631.9,2631.8,9.42195316]
["bitfinex","ETHUSD",1749008810564,0.02,2631.9,2631.8,9.03727337]
["bitfinex","ETHUSD",1749008812302,0.02,2631.9,2631.8,2.79127337]
["bitfinex","ETHUSD",1749008812507,0.02,2631.9,2631.8,10.67227337]
["bitfinex","ETHUSD",1749008814408,0.00123542,2631.9,2631.8,10.67227337]
["bitfinex","ETHUSD",1749008818664,0.00123542,2631.9,2631.8,4.42727337]
["bitfinex","ETHUSD",1749008819904,0.00123542,2631.9,2631.8,10.67127337]
["bitfinex","ETHUSD",1749008820485,0.00123542,2631.9,2631.8,10.67027337]
["bitfinex","ETHUSD",1749008823737,0.00123542,2631.9,2631.8,4.42727337]
["bitfinex","ETHUSD",1749008824041,0.00123542,2631.9,2631.8,10.67027337]
["bitfinex","ETHUSD",1749008826606,0.00123542,2631.9,2631.8,12.62127337]
["bitfinex","ETHUSD",1749008828048,0.00123542,2631.9,2631.8,18.86427337]
["bitfinex","ETHUSD",1749008829961,0.00123542,2631.9,2631.8,18.86127337]
["bitfinex","ETHUSD",1749008830525,0.02,2632.9,2632.0,20.0]
["bitfinex","ETHUSD",1749008830760,0.02,2632.9,2632.7,2.79127337]
["bitfinex","ETHUSD",1749008831084,0.02,2632.9,2632.8,7.876]
["bitfinex","ETHUSD",1749008834230,0.02,2632.9,2632.8,17.876]
["bitfinex","ETHUSD",1749008834465,0.02,2634.9,2632.9,10.0]
["bitfinex","ETHUSD",1749008834466,1.5371,2634.4,2632.9,10.0]
["bitfinex","ETHUSD",1749008834633,1.5371,2634.4,2633.7,2.79127337]
["bitfinex","ETHUSD",1749008834988,1.5245,2633.9,2633.8,9.828]
["bitfinex","ETHUSD",1749008836659,1.5245,2633.9,2633.8,16.068]
["bitfinex","ETHUSD",1749008837009,1.5245,2633.9,2633.8,9.828]
["bitfinex","ETHUSD",1749008838899,2.0745,2633.9,2633.8,9.828]
["bitfinex","ETHUSD",1749008839074,2.28195,2633.9,2633.8,9.828]
["bitfinex","ETHUSD",1749008839276,1.73195,2633.9,2633.8,9.828]
["bitfinex","ETHUSD",1749008839473,0.02,2633.9,2633.8,9.828]
["bitfinex","ETHUSD",1749008841061,0.02,2633.9,2633.8,16.067]
["bitfinex","ETHUSD",1749008841377,0.02,2633.9,2633.8,9.828]
["bitfinex","ETHUSD",1749008844763,2.1488,2633.9,2633.8,9.828]
["bitfinex","ETHUSD",1749008850079,4.94007337,2633.9,2633.8,9.828]
["bitfinex","ETHUSD",1749008850311,2.64280734,2633.9,2633.8,9.828]
["bitfinex","ETHUSD",1749008850518,2.64280734,2633.9,2633.8,8.194]
["bitfinex","ETHUSD",1749008850679,2.1154,2633.7,2633.6,1.634]
["bitfinex","ETHUSD",1749008850890,2.1154,2633.5,2633.4,1.634]
["bitfinex","ETHUSD",1749008851190,2.1154,2633.5,2633.1,1.634]
["bitfinex","ETHUSD",1749008851191,2.1154,2633.2,2633.1,1.634]
["bitfinex","ETHUSD",1749008851414,4.90667337,2633.2,2633.1,1.634]
["bitfinex","ETHUSD",1749008853213,2.1154,2633.2,2633.1,1.634]
["bitfinex","ETHUSD",1749008854099,0.55,2633.0,2632.6,9.825]
["bitfinex","ETHUSD",1749008854298,2.1388,2632.7,2632.6,9.825]
["bitfinex","ETHUSD",1749008856342,2.1388,2632.7,2632.6,1.634]
["bitfinex","ETHUSD",1749008858119,0.55,2632.2,2632.0,1.634]
["bitfinex","ETHUSD",1749008858322,2.0689,2632.1,2632.0,1.634]
["bitfinex","ETHUSD",1749008858520,2.8582111,2632.1,2632.0,1.634]
["bitfinex","ETHUSD",1749008860310,2.0689,2632.1,2632.0,1.634]
["bitfinex","ETHUSD",1749008860850,0.55,2632.0,2631.2,8.194]
["bitfinex","ETHUSD",1749008861148,0.55,2632.0,2631.3,1.633]
["bitfinex","ETHUSD",1749008862128,0.55,2632.0,2631.4,6.24]
["bitfinex","ETHUSD",1749008863358,0.55,2632.0,2631.3,1.633]
["bitfinex","ETHUSD",1749008863555,0.20689,2631.9,2631.4,6.24]
["bitfinex","ETHUSD",1749008865334,0.55,2631.8,2631.4,6.24]
["bitfinex","ETHUSD",1749008867171,0.20689,2631.9,2631.4,6.24]
["bitfinex","ETHUSD",1749008867371,1.5189,2632.1,2631.4,6.59262314]
["bitfinex","ETHUSD",1749008867580,1.5189,2632.1,2631.4,6.24]
["bitfinex","ETHUSD",1749008867869,0.55,2632.0,2631.5,1.633]
["bitfinex","ETHUSD",1749008871170,0.55,2631.8,2631.6,1.633]
["bitfinex","ETHUSD",1749008871375,0.75668,2631.8,2631.6,1.633]
["bitfinex","ETHUSD",1749008873038,0.55,2631.8,2631.6,1.633]
["bitfinex","ETHUSD",1749008877999,1.5168,2631.9,2631.6,1.633]
["bitfinex","ETHUSD",1749008878490,0.55,2631.8,2631.1,1.634]
["bitfinex","ETHUSD",1749008878814,0.55,2632.1,2631.1,1.634]
["bitfinex","ETHUSD",1749008878815,0.55,2631.2,2631.1,1.634]
["bitfinex","ETHUSD",1749008883355,1.6491,2631.3,2630.1,8.217]
["bitfinex","ETHUSD",1749008883690,3.994,2632.3,2630.2,1.634]
["bitfinex","ETHUSD",1749008883691,0.55,2631.0,2630.2,1.634]
["bitfinex","ETHUSD",1749008883889,2.1991,2631.1,2630.2,1.634]
["bitfinex","ETHUSD",1749008884090,2.3414311,2631.0,2630.2,1.634]
["bitfinex","ETHUSD",1749008884793,5.82421101,2630.9,2630.2,1.634]
["bitfinex","ETHUSD",1749008885120,1.6457,2630.8,2630.2,1.634]
["bitfinex","ETHUSD",1749008885866,0.55,2631.0,2630.2,1.634]
["bitfinex","ETHUSD",1749008886298,0.76957,2631.0,2630.2,1.634]
["bitfinex","ETHUSD",1749008886502,0.55,2631.0,2630.2,1.634]
["bitfinex","ETHUSD",1749008886673,1.6319,2631.5,2630.2,1.98662314]
["bitfinex","ETHUSD",1749008887285,0.55,2631.4,2630.2,1.98662314]
["bitfinex","ETHUSD",1749008887888,0.55,2631.4,2630.2,1.634]
["bitfinex","ETHUSD",1749008888967,0.55,2631.4,2630.3,6.242]
["bitfinex","ETHUSD",1749008889207,0.76819,2631.4,2630.3,6.242]
["bitfinex","ETHUSD",1749008889878,0.76819,2631.4,2630.4,7.876]
["bitfinex","ETHUSD",1749008890275,0.55,2631.4,2630.4,7.876]
["bitfinex","ETHUSD",1749008893983,0.55,2631.4,2630.5,6.242]
["bitfinex","ETHUSD",1749008894719,0.55,2631.4,2630.4,1.634]
["bitfinex","ETHUSD",1749008895021,0.55,2631.4,2630.5,6.242]
["bitfinex","ETHUSD",1749008895224,0.55,2631.4,2630.1,8.217]
["bitfinex","ETHUSD",1749008895516,0.55,2631.2,2630.2,7.875]
["bitfinex","ETHUSD",1749008896082,0.55,2631.1,2630.2,7.875]
["bitfinex","ETHUSD",1749008896478,0.55,2631.1,2630.2,1.633]
["bitfinex","ETHUSD",1749008896787,1.5646,2631.0,2630.2,1.633]
["bitfinex","ETHUSD",1749008898280,0.55,2630.9,2630.2,1.633]
["bitfinex","ETHUSD",1749008898480,0.55,2630.7,2630.2,1.633]
["bitfinex","ETHUSD",1749008901099,0.55,2630.7,2630.3,1.633]
["bitfinex","ETHUSD",1749008904699,0.55,2630.7,2630.4,1.633]
["bitfinex","ETHUSD",1749008904700,0.55,2630.5,2630.4,1.633]
["bitfinex","ETHUSD",1749008904887,1.6225,2630.7,2630.4,1.633]
["bitfinex","ETHUSD",1749008905125,1.6225,2630.7,2629.1,5.27421101]
["bitfinex","ETHUSD",1749008905126,0.55,2630.4,2629.2,5.27421101]
["bitfinex","ETHUSD",1749008905301,0.21839,2630.3,2629.6,8.2]
["bitfinex","ETHUSD",1749008905504,0.55,2630.4,2629.6,8.2]
["bitfinex","ETHUSD",1749008906336,0.55,2630.2,2629.6,8.2]
["bitfinex","ETHUSD",1749008907001,1.6339,2630.3,2629.6,8.2]
["bitfinex","ETHUSD",1749008907002,1.6339,2630.1,2629.6,8.2]
["bitfinex","ETHUSD",1749008908726,0.55,2630.0,2629.6,8.2]
["bitfinex","ETHUSD",1749008909209,1.6528,2630.2,2629.6,8.2]
["bitfinex","ETHUSD",1749008909410,0.55,2629.8,2629.7,1.633]
["bitfinex","ETHUSD",1749008909618,0.55,2629.8,2628.3,3.95051133]
["bitfinex","ETHUSD",1749008909619,0.55,2629.6,2628.3,3.95051133]
["bitfinex","ETHUSD",1749008909939,2.2028,2628.9,2628.3,3.95051133]
["bitfinex","ETHUSD",1749008910150,2.2028,2628.9,2628.4,1.633]
["bitfinex","ETHUSD",1749008910342,2.2028,2628.9,2628.3,3.95051133]
["bitfinex","ETHUSD",1749008910538,1.6528,2628.9,2628.5,1.633]
["bitfinex","ETHUSD",1749008910747,0.55,2629.0,2628.5,1.633]
["bitfinex","ETHUSD",1749008911234,0.55,2629.0,2628.3,12.15151133]
["bitfinex","ETHUSD",1749008911464,0.55,2629.0,2628.6,1.633]
["bitfinex","ETHUSD",1749008911957,0.55,2629.0,2628.3,12.15151133]
["bitfinex","ETHUSD",1749008912159,0.55,2629.0,2628.7,1.634]
["bitfinex","ETHUSD",1749008913227,0.76409,2629.0,2628.3,12.15151133]
["bitfinex","ETHUSD",1749008913429,0.76409,2629.0,2628.4,1.634]
["bitfinex","ETHUSD",1749008913628,0.76409,2629.0,2628.5,1.634]
["bitfinex","ETHUSD",1749008913629,0.55,2628.8,2628.5,1.634]
["bitfinex","ETHUSD",1749008917154,0.55,2628.8,2628.3,12.15151133]
["bitfinex","ETHUSD",1749008917349,2.1539,2628.7,2628.4,1.634]
["bitfinex","ETHUSD",1749008917851,1.6039,2628.7,2628.4,1.634]
["bitfinex","ETHUSD",1749008919154,1.5862,2628.9,2628.4,1.634]
["bitfinex","ETHUSD",1749008919578,0.55,2629.0,2628.4,1.634]
["bitfinex","ETHUSD",1749008919777,1.5862,2629.1,2628.4,1.634]
["bitfinex","ETHUSD",1749008919984,0.55,2629.0,2628.4,1.634]
["bitfinex","ETHUSD",1749008921451,1.5862,2629.1,2628.4,1.634]
["bitfinex","ETHUSD",1749008923170,1.5862,2629.1,2628.5,6.284]
["bitfinex","ETHUSD",1749008923608,1.79982,2629.1,2628.5,6.284]
["bitfinex","ETHUSD",1749008923783,1.79982,2629.1,2628.4,1.634]
["bitfinex","ETHUSD",1749008923990,1.79982,2629.1,2628.4,7.917]
["bitfinex","ETHUSD",1749008928368,1.79982,2629.1,2628.4,7.91]
["bitfinex","ETHUSD",1749008928965,1.79982,2629.1,2628.5,1.658]
["bitfinex","ETHUSD",1749008929161,0.7074031,2629.0,2628.5,1.658]
["bitfinex","ETHUSD",1749008929386,1.5862,2629.1,2628.5,1.658]
["bitfinex","ETHUSD",1749008931598,0.55,2629.0,2628.5,1.658]
["bitfinex","ETHUSD",1749008931798,0.55,2628.8,2628.5,1.658]
["bitfinex","ETHUSD",1749008931959,1.5185,2628.9,2628.5,1.658]
["bitfinex","ETHUSD",1749008935074,0.55,2628.8,2628.3,12.15151133]
["bitfinex","ETHUSD",1749008935313,1.78895,2628.7,2628.4,1.658]
["bitfinex","ETHUSD",1749008939383,4.58706308,2628.7,2628.4,1.658]
["bitfinex","ETHUSD",1749008940872,0.55,2628.6,2628.4,1.658]
["bitfinex","ETHUSD",1749008941289,1.5695,2628.5,2628.4,1.658]
["bitfinex","ETHUSD",1749008948188,2.79811308,2629.3,2628.4,1.658]
["bitfinex","ETHUSD",1749008948389,0.55,2629.2,2628.4,1.658]
["bitfinex","ETHUSD",1749008949120,4.40451308,2629.1,2628.5,1.658]
["bitfinex","ETHUSD",1749008949297,4.40451308,2629.1,2628.6,6.261]
["bitfinex","ETHUSD",1749008949619,4.89996439,2629.1,2628.6,6.261]
["bitfinex","ETHUSD",1749008951014,4.89996439,2629.1,2628.7,1.658]
["bitfinex","ETHUSD",1749008951015,0.55,2629.0,2628.7,1.658]
["bitfinex","ETHUSD",1749008952622,0.55,2629.0,2628.3,12.15151133]
["bitfinex","ETHUSD",1749008952819,0.55,2629.0,2628.4,7.899]
["bitfinex","ETHUSD",1749008953119,1.6042,2628.7,2628.3,12.15151133]
["bitfinex","ETHUSD",1749008953422,1.6042,2628.7,2628.4,1.641]
["bitfinex","ETHUSD",1749008953715,1.6042,2628.9,2628.4,1.641]
["bitfinex","ETHUSD",1749008954783,1.6042,2628.9,2628.3,12.15151133]
["bitfinex","ETHUSD",1749008954784,4.40231308,2628.9,2628.3,12.15151133]
["bitfinex","ETHUSD",1749008954979,4.40231308,2628.9,2628.5,1.641]
["bitfinex","ETHUSD",1749008955183,0.99023131,2628.8,2628.6,1.641]
["bitfinex","ETHUSD",1749008955386,4.93421308,2628.7,2628.6,1.641]
["bitfinex","ETHUSD",1749008957180,2.79811308,2628.5,2627.9,8.206]
["bitfinex","ETHUSD",1749008957387,2.79811308,2628.5,2628.0,1.641]
["bitfinex","ETHUSD",1749008957597,0.55,2628.6,2628.0,1.641]
["bitfinex","ETHUSD",1749008957826,2.79811308,2628.5,2627.9,8.206]
["bitfinex","ETHUSD",1749008958116,1.532,2628.4,2628.1,1.641]
["bitfinex","ETHUSD",1749008958279,0.55,2628.3,2628.2,1.641]
["bitfinex","ETHUSD",1749008960325,0.55,2628.3,2627.9,8.206]
["bitfinex","ETHUSD",1749008960499,0.55,2628.3,2628.0,1.641]
["bitfinex","ETHUSD",1749008960699,0.55,2628.3,2628.1,1.641]
["bitfinex","ETHUSD",1749008961102,0.55,2628.3,2628.2,1.641]
["bitfinex","ETHUSD",1749008961298,1.03801131,2628.3,2628.2,1.641]
["bitfinex","ETHUSD",1749008963029,1.03801131,2628.3,2627.9,8.206]
["bitfinex","ETHUSD",1749008963327,1.03801131,2628.3,2628.2,1.641]
["bitfinex","ETHUSD",1749008963622,1.03801131,2628.3,2627.9,8.206]
["bitfinex","ETHUSD",1749008963830,1.03801131,2628.3,2628.2,1.641]
["bitfinex","ETHUSD",1749008964431,3.83612439,2628.3,2628.2,1.641]
["bitfinex","ETHUSD",1749008965232,3.83612439,2628.3,2627.9,8.206]
["bitfinex","ETHUSD",1749008965421,3.83612439,2628.3,2628.2,1.641]
["bitfinex","ETHUSD",1749008966303,3.83612439,2628.3,2627.9,8.206]
["bitfinex","ETHUSD",1749008966508,3.83612439,2628.3,2628.0,1.641]
["bitfinex","ETHUSD",1749008966509,3.34811308,2628.1,2628.0,1.641]
["bitfinex","ETHUSD",1749008966711,4.92171308,2628.1,2628.0,1.641]
["bitfinex","ETHUSD",1749008967315,0.55,2628.0,2627.9,8.206]
["bitfinex","ETHUSD",1749008967606,1.5736,2628.3,2627.9,9.847]
["bitfinex","ETHUSD",1749008968316,4.37171308,2628.3,2627.9,9.847]
["bitfinex","ETHUSD",1749008968526,4.86388439,2628.3,2627.9,9.847]
["bitfinex","ETHUSD",1749008968904,4.86388439,2628.3,2628.0,1.641]
["bitfinex","ETHUSD",1749008969428,0.55,2628.0,2627.9,8.206]
["bitfinex","ETHUSD",1749008969633,1.5445,2628.1,2627.9,8.206]
["bitfinex","ETHUSD",1749008969821,2.79811308,2628.0,2627.9,8.206]
["bitfinex","ETHUSD",1749008970015,3.34811308,2628.0,2627.9,8.206]
["bitfinex","ETHUSD",1749008970315,3.34811308,2628.0,2627.2,8.208]
["bitfinex","ETHUSD",1749008970316,0.55,2627.9,2627.2,8.208]
["bitfinex","ETHUSD",1749008970543,0.55,2627.9,2627.3,1.641]
["bitfinex","ETHUSD",1749008971440,4.43081308,2627.8,2627.4,1.641]
["bitfinex","ETHUSD",1749008971871,4.43081308,2627.8,2627.2,8.208]
["bitfinex","ETHUSD",1749008971872,2.79811308,2627.6,2627.5,1.641]
["bitfinex","ETHUSD",1749008972174,3.24119439,2627.6,2627.5,1.641]
["bitfinex","ETHUSD",1749008973138,0.55,2627.5,2627.2,8.208]
["bitfinex","ETHUSD",1749008973352,0.44308131,2627.6,2627.3,1.641]
["bitfinex","ETHUSD",1749008973672,3.34811308,2627.7,2627.3,1.641]
["bitfinex","ETHUSD",1749008973975,0.57,2627.9,2627.3,1.641]
["bitfinex","ETHUSD",1749008974582,2.79811308,2627.6,2627.2,8.208]
["bitfinex","ETHUSD",1749008974736,2.79811308,2627.6,2627.4,1.641]
["bitfinex","ETHUSD",1749008974937,3.36811308,2627.9,2627.4,1.641]
["bitfinex","ETHUSD",1749008975237,3.86945439,2627.9,2627.4,1.641]
["bitfinex","ETHUSD",1749008976050,2.79811308,2627.6,2627.5,1.641]
["bitfinex","ETHUSD",1749008976246,2.1591,2627.3,2627.2,8.208]
["bitfinex","ETHUSD",1749008976447,1.6091,2627.5,2627.2,8.208]
["bitfinex","ETHUSD",1749008977069,0.55,2627.5,2627.2,8.208]
["bitfinex","ETHUSD",1749008977239,4.89755439,2627.9,2627.2,8.208]
["bitfinex","ETHUSD",1749008977431,0.48975544,2627.8,2627.2,8.208]
["bitfinex","ETHUSD",1749008977761,3.34811308,2627.7,2627.2,8.208]
["bitfinex","ETHUSD",1749008978075,1.5299,2627.4,2627.2,8.208]
["bitfinex","ETHUSD",1749008978271,2.79811308,2627.3,2627.2,8.208]
["bitfinex","ETHUSD",1749008978438,2.79811308,2627.3,2627.2,9.85]
["bitfinex","ETHUSD",1749008978845,3.78091439,2627.3,2627.2,9.85]
["bitfinex","ETHUSD",1749008979057,3.78091439,2627.3,2627.2,8.208]
["bitfinex","ETHUSD",1749008979465,1.6398,2627.2,2627.1,1.642]
["bitfinex","ETHUSD",1749008980165,0.55,2627.1,2626.0,8.209]
["bitfinex","ETHUSD",1749008980380,4.30671308,2626.7,2626.1,1.642]
["bitfinex","ETHUSD",1749008980551,0.55,2626.6,2626.1,1.642]
["bitfinex","ETHUSD",1749008982270,4.42861308,2626.9,2626.1,1.642]
["bitfinex","ETHUSD",1749008982271,0.55,2626.8,2626.1,1.642]
["bitfinex","ETHUSD",1749008984901,2.79811308,2626.7,2626.1,1.642]
["bitfinex","ETHUSD",1749008985204,0.55,2626.4,2626.1,1.642]
["bitfinex","ETHUSD",1749008985412,0.55,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1749008985552,0.21555,2626.3,2625.1,0.02]
["bitfinex","ETHUSD",1749008985553,0.55,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749008985979,0.55,2625.4,2625.1,1.696]
["bitfinex","ETHUSD",1749008986876,0.55,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1749008987208,1.5269,2625.5,2625.2,1.676]
["bitfinex","ETHUSD",1749008987429,1.5269,2625.5,2625.3,1.676]
["bitfinex","ETHUSD",1749008987742,0.55,2626.1,2625.1,0.02]
["bitfinex","ETHUSD",1749008988035,0.55,2626.1,2625.4,1.676]
["bitfinex","ETHUSD",1749008988326,0.32309144,2627.2,2625.4,1.676]
["bitfinex","ETHUSD",1749008988327,1.5278,2626.6,2625.4,1.676]
["bitfinex","ETHUSD",1749008989247,1.8674599,2627.1,2625.5,5.30282367]
["bitfinex","ETHUSD",1749008990075,0.71702836,2627.0,2625.5,5.30282367]
["bitfinex","ETHUSD",1749008990275,1.8674599,2627.1,2625.5,5.30282367]
["bitfinex","ETHUSD",1749008990516,0.3564599,2627.1,2625.8,5.30282367]
["bitfinex","ETHUSD",1749008990741,0.3564599,2627.1,2626.3,5.30282367]
["bitfinex","ETHUSD",1749008990875,0.3564599,2627.1,2626.4,16.257]
["bitfinex","ETHUSD",1749008996712,0.3564599,2627.1,2626.4,21.55982367]
["bitfinex","ETHUSD",1749008997033,0.3564599,2627.1,2626.5,8.032]
["bitfinex","ETHUSD",1749009000945,1.5692,2627.0,2626.6,1.676]
["bitfinex","ETHUSD",1749009002822,1.5692,2627.0,2626.6,8.03]
["bitfinex","ETHUSD",1749009003451,1.5692,2627.0,2626.4,8.211]
["bitfinex","ETHUSD",1749009003652,1.5692,2627.0,2626.7,1.676]
["bitfinex","ETHUSD",1749009004461,0.3564599,2627.1,2626.7,1.676]
["bitfinex","ETHUSD",1749009005560,0.3564599,2627.1,2626.8,9.887]
["bitfinex","ETHUSD",1749009005752,0.3564599,2627.1,2626.9,1.676]
["bitfinex","ETHUSD",1749009006532,0.3564599,2627.1,2627.0,6.358]
["bitfinex","ETHUSD",1749009010059,5.683e-05,2627.1,2627.0,6.358]
["bitfinex","ETHUSD",1749009012191,5.683e-05,2627.1,2626.8,13.51382367]
["bitfinex","ETHUSD",1749009012344,5.683e-05,2627.1,2626.8,8.211]
["bitfinex","ETHUSD",1749009012539,5.683e-05,2627.1,2626.6,5.30282367]
["bitfinex","ETHUSD",1749009013067,5.683e-05,2627.1,2626.7,2.235689]
["bitfinex","ETHUSD",1749009013481,5.683e-05,2627.1,2626.6,5.30282367]
["bitfinex","ETHUSD",1749009013983,5.683e-05,2627.1,2626.7,6.348]
["bitfinex","ETHUSD",1749009014983,5.683e-05,2627.1,2626.8,10.0]
["bitfinex","ETHUSD",1749009015147,5.683e-05,2627.1,2626.9,9.903]
["bitfinex","ETHUSD",1749009016952,5.683e-05,2627.1,2626.9,15.20582367]
["bitfinex","ETHUSD",1749009017284,5.683e-05,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1749009018381,5.683e-05,2627.1,2627.0,4.939672]
["bitfinex","ETHUSD",1749009020486,0.02,2627.9,2627.1,8.282222]
["bitfinex","ETHUSD",1749009020683,0.02,2627.9,2626.9,15.20582367]
["bitfinex","ETHUSD",1749009020684,0.02,2627.9,2627.0,10.0]
["bitfinex","ETHUSD",1749009022365,0.02,2627.9,2627.0,5.978302]
["bitfinex","ETHUSD",1749009022568,0.02,2627.9,2627.1,5.964707]
["bitfinex","ETHUSD",1749009022959,0.02,2627.9,2627.1,5.343707]
["bitfinex","ETHUSD",1749009023188,0.02,2627.9,2627.1,2.768443]
["bitfinex","ETHUSD",1749009026373,0.02,2627.9,2627.2,15.30282367]
["bitfinex","ETHUSD",1749009026708,0.02,2627.9,2627.2,5.30282367]
["bitfinex","ETHUSD",1749009027308,0.02,2627.9,2627.4,2.79837652]
["bitfinex","ETHUSD",1749009027472,0.02,2627.9,2627.5,1.693]
["bitfinex","ETHUSD",1749009028107,0.02,2627.9,2627.6,6.321]
["bitfinex","ETHUSD",1749009031513,1.4182,2627.8,2627.7,8.007]
["bitfinex","ETHUSD",1749009031726,1.4182,2627.8,2626.9,8.21]
["bitfinex","ETHUSD",1749009031929,1.4182,2627.8,2627.0,10.80537652]
["bitfinex","ETHUSD",1749009032944,1.4182,2627.8,2627.1,9.901]
["bitfinex","ETHUSD",1749009033984,1.4182,2627.8,2627.2,8.009]
["bitfinex","ETHUSD",1749009035482,1.4182,2627.8,2627.1,8.208]
["bitfinex","ETHUSD",1749009035592,1.4182,2627.8,2627.3,8.006]
["bitfinex","ETHUSD",1749009036991,1.4182,2627.8,2627.4,1.693]
["bitfinex","ETHUSD",1749009037227,1.4182,2627.8,2627.4,8.009]
["bitfinex","ETHUSD",1749009037427,1.84185765,2627.8,2627.4,8.009]
["bitfinex","ETHUSD",1749009037632,1.3996,2627.7,2627.4,8.009]
["bitfinex","ETHUSD",1749009038014,1.3996,2627.7,2627.5,6.315]
["bitfinex","ETHUSD",1749009038790,1.3996,2627.7,2627.4,1.693]
["bitfinex","ETHUSD",1749009038995,1.3996,2627.7,2627.5,6.313]
["bitfinex","ETHUSD",1749009040650,1.3996,2627.7,2627.4,1.693]
["bitfinex","ETHUSD",1749009040832,1.3996,2627.7,2627.1,8.208]
["bitfinex","ETHUSD",1749009041145,3.22203417,2627.8,2627.1,8.208]
["bitfinex","ETHUSD",1749009041146,1.4106,2627.5,2627.1,8.208]
["bitfinex","ETHUSD",1749009041345,1.4106,2627.5,2627.2,1.693]
["bitfinex","ETHUSD",1749009041643,1.4106,2627.5,2627.2,8.002]
["bitfinex","ETHUSD",1749009043447,1.4106,2627.5,2627.3,1.669]
["bitfinex","ETHUSD",1749009046044,3.26053994,2627.6,2627.3,1.669]
["bitfinex","ETHUSD",1749009046045,4.29457652,2627.4,2627.3,1.669]
["bitfinex","ETHUSD",1749009046509,4.29457652,2627.4,2627.2,8.209]
["bitfinex","ETHUSD",1749009046711,3.34837652,2627.4,2627.3,1.669]
["bitfinex","ETHUSD",1749009047146,4.73967652,2627.4,2627.3,1.669]
["bitfinex","ETHUSD",1749009047823,0.55,2627.3,2627.2,8.209]
["bitfinex","ETHUSD",1749009048076,2.43374305,2627.3,2627.2,9.878]
["bitfinex","ETHUSD",1749009057667,1.4401,2627.5,2627.2,9.878]
["bitfinex","ETHUSD",1749009058971,1.4354,2627.8,2627.2,9.878]
["bitfinex","ETHUSD",1749009060648,4.23377652,2627.8,2627.2,9.878]
["bitfinex","ETHUSD",1749009061101,1.4354,2627.8,2627.2,9.878]
["bitfinex","ETHUSD",1749009061316,0.02,2627.9,2627.2,9.878]
["bitfinex","ETHUSD",1749009061461,0.02,2627.9,2627.3,0.35882429]
["bitfinex","ETHUSD",1749009061852,0.02,2627.9,2627.2,12.67637652]
["bitfinex","ETHUSD",1749009067008,0.02,2627.9,2627.4,2.79837652]
["bitfinex","ETHUSD",1749009067215,0.02,2627.9,2627.6,2.79837652]
["bitfinex","ETHUSD",1749009070028,0.02,2627.9,2627.7,6.275]
["bitfinex","ETHUSD",1749009070227,0.02,2627.9,2627.8,1.669]
["bitfinex","ETHUSD",1749009072838,0.02,2627.9,2627.8,7.94]
["bitfinex","ETHUSD",1749009074337,1.4618,2627.9,2627.8,1.646]
["bitfinex","ETHUSD",1749009074517,1.4618,2627.9,2627.8,7.914]
["bitfinex","ETHUSD",1749009074518,0.02,2627.9,2627.8,7.914]
["bitfinex","ETHUSD",1749009077544,0.02,2627.9,2627.8,1.646]
["bitfinex","ETHUSD",1749009077844,0.02,2627.9,2627.8,15.73236063]
["bitfinex","ETHUSD",1749009078003,0.02,2627.9,2627.8,13.28273563]
["bitfinex","ETHUSD",1749009078824,0.02,2627.9,2627.8,12.84755863]
["bitfinex","ETHUSD",1749009079020,0.00050244,2627.9,2627.8,12.415901]
["bitfinex","ETHUSD",1749009079810,0.00050244,2627.9,2627.8,12.211901]
["bitfinex","ETHUSD",1749009080841,0.00050244,2627.9,2627.8,4.44437652]
["bitfinex","ETHUSD",1749009081151,0.00050244,2627.9,2627.8,13.37802152]
["bitfinex","ETHUSD",1749009081353,0.00050244,2627.9,2627.8,4.44437652]
["bitfinex","ETHUSD",1749009082250,0.00050244,2627.9,2627.8,10.71737652]
["bitfinex","ETHUSD",1749009084948,0.00050244,2627.9,2627.8,15.24543052]
["bitfinex","ETHUSD",1749009085123,0.00050244,2627.9,2627.8,14.94418852]
["bitfinex","ETHUSD",1749009085449,0.00050244,2627.9,2627.8,10.71737652]
["bitfinex","ETHUSD",1749009086062,0.00050244,2627.9,2627.8,13.43877852]
["bitfinex","ETHUSD",1749009086432,0.00050244,2627.9,2627.8,10.71737652]
["bitfinex","ETHUSD",1749009087042,0.00050244,2627.9,2627.8,14.03439352]
["bitfinex","ETHUSD",1749009087858,0.00050244,2627.9,2627.8,10.71737652]
["bitfinex","ETHUSD",1749009088741,0.00050244,2627.9,2627.8,15.05039352]
["bitfinex","ETHUSD",1749009088947,0.00050244,2627.9,2627.8,17.20139352]
["bitfinex","ETHUSD",1749009089171,1.513,2628.8,2627.8,10.70437652]
["bitfinex","ETHUSD",1749009089371,1.513,2628.8,2628.0,2.79837652]
["bitfinex","ETHUSD",1749009089530,1.513,2628.8,2628.1,1.646]
["bitfinex","ETHUSD",1749009089928,1.513,2628.8,2627.3,10.0]
["bitfinex","ETHUSD",1749009090168,1.4084,2628.6,2627.5,2.79837652]
["bitfinex","ETHUSD",1749009090327,0.43313765,2628.7,2627.4,10.0]
["bitfinex","ETHUSD",1749009090328,2.79837652,2628.5,2627.4,10.0]
["bitfinex","ETHUSD",1749009090531,1.4084,2628.4,2627.5,1.646]
["bitfinex","ETHUSD",1749009090731,2.79837652,2628.3,2627.2,8.209]
["bitfinex","ETHUSD",1749009090991,1.4084,2628.2,2627.6,1.646]
["bitfinex","ETHUSD",1749009091205,1.5015,2628.0,2627.7,1.646]
["bitfinex","ETHUSD",1749009091499,1.5015,2628.0,2627.8,1.646]
["bitfinex","ETHUSD",1749009091635,1.5015,2628.0,2627.9,1.646]
["bitfinex","ETHUSD",1749009092752,1.5015,2628.0,2626.7,2.79837652]
["bitfinex","ETHUSD",1749009092965,1.5015,2628.0,2627.1,2.79837652]
["bitfinex","ETHUSD",1749009095271,1.5015,2628.0,2627.2,8.207]
["bitfinex","ETHUSD",1749009096750,1.5015,2628.0,2627.3,16.113]
["bitfinex","ETHUSD",1749009097074,1.5015,2628.0,2627.4,7.906]
["bitfinex","ETHUSD",1749009097373,1.93148765,2628.0,2627.4,1.646]
["bitfinex","ETHUSD",1749009097578,1.93148765,2628.0,2627.5,6.26]
["bitfinex","ETHUSD",1749009098566,1.93148765,2628.0,2627.4,1.646]
["bitfinex","ETHUSD",1749009098741,1.93148765,2628.0,2627.6,6.26]
["bitfinex","ETHUSD",1749009099577,1.4491,2627.9,2627.6,6.26]
["bitfinex","ETHUSD",1749009108483,1.4491,2627.9,2627.7,8.208]
["bitfinex","ETHUSD",1749009111401,1.441,2628.1,2627.8,9.85]
["bitfinex","ETHUSD",1749009111584,1.441,2628.1,2627.9,1.642]
["bitfinex","ETHUSD",1749009112607,1.441,2628.1,2628.0,6.26]
["bitfinex","ETHUSD",1749009121601,1.3661,2628.7,2628.0,6.26]
["bitfinex","ETHUSD",1749009121808,1.78454765,2628.7,2628.0,6.26]
["bitfinex","ETHUSD",1749009123388,1.78454765,2628.7,2627.8,8.208]
["bitfinex","ETHUSD",1749009123389,3.34837652,2628.6,2627.8,8.208]
["bitfinex","ETHUSD",1749009123588,0.41844765,2628.7,2627.9,16.11]
["bitfinex","ETHUSD",1749009123589,1.4843,2628.5,2627.9,16.11]
["bitfinex","ETHUSD",1749009123789,1.4843,2628.5,2628.0,7.902]
["bitfinex","ETHUSD",1749009130224,2.79837652,2628.5,2628.0,1.642]
["bitfinex","ETHUSD",1749009130430,1.4823,2628.2,2628.0,1.642]
["bitfinex","ETHUSD",1749009130740,4.28537652,2628.1,2628.0,1.642]
["bitfinex","ETHUSD",1749009131249,4.83537652,2628.1,2628.0,1.642]
["bitfinex","ETHUSD",1749009133842,2.037,2628.1,2628.0,1.642]
["bitfinex","ETHUSD",1749009134040,1.487,2628.1,2628.0,1.642]
["bitfinex","ETHUSD",1749009134240,1.91553765,2628.1,2628.0,1.642]
["bitfinex","ETHUSD",1749009135024,4.71391417,2628.1,2628.0,1.642]
["bitfinex","ETHUSD",1749009135434,5.26391417,2628.1,2628.0,1.642]
["bitfinex","ETHUSD",1749009136771,1.91553765,2628.1,2628.0,1.642]
["bitfinex","ETHUSD",1749009138965,1.487,2628.1,2628.0,1.642]
["bitfinex","ETHUSD",1749009142787,4.28537652,2628.1,2628.0,1.642]
["bitfinex","ETHUSD",1749009142977,1.487,2628.1,2628.0,1.641]
["bitfinex","ETHUSD",1749009143177,4.28537652,2628.1,2628.0,1.641]
["bitfinex","ETHUSD",1749009146079,4.83537652,2628.1,2628.0,1.641]
["bitfinex","ETHUSD",1749009146275,5.31891417,2628.1,2628.0,1.641]
["bitfinex","ETHUSD",1749009147351,0.55,2628.0,2627.6,8.208]
["bitfinex","ETHUSD",1749009147695,0.55,2627.4,2626.7,1.641]
["bitfinex","ETHUSD",1749009147864,2.79837652,2627.1,2626.8,1.641]
["bitfinex","ETHUSD",1749009148066,2.79837652,2627.1,2626.9,1.641]
["bitfinex","ETHUSD",1749009148699,1.4105,2627.3,2626.9,1.641]
["bitfinex","ETHUSD",1749009148880,1.4413,2627.6,2627.0,6.26]
["bitfinex","ETHUSD",1749009149063,1.4413,2627.6,2627.1,16.11]
["bitfinex","ETHUSD",1749009149251,1.4413,2627.6,2627.2,1.641]
["bitfinex","ETHUSD",1749009150154,2.79837652,2627.5,2627.2,1.641]
["bitfinex","ETHUSD",1749009150562,0.55,2627.4,2627.2,1.641]
["bitfinex","ETHUSD",1749009150869,1.9621,2627.2,2627.1,8.209]
["bitfinex","ETHUSD",1749009151648,1.9621,2627.2,2627.1,9.85]
["bitfinex","ETHUSD",1749009157615,1.4121,2627.2,2627.1,9.85]
["bitfinex","ETHUSD",1749009158106,2.79837652,2627.3,2627.1,9.85]
["bitfinex","ETHUSD",1749009158290,1.886,2627.2,2627.1,8.209]
["bitfinex","ETHUSD",1749009158462,1.886,2627.2,2627.1,9.851]
["bitfinex","ETHUSD",1749009160123,1.336,2627.2,2627.1,9.851]
["bitfinex","ETHUSD",1749009161805,1.886,2627.2,2627.1,9.851]
["bitfinex","ETHUSD",1749009163023,1.886,2627.2,2627.1,8.209]
["bitfinex","ETHUSD",1749009163223,2.38792142,2627.2,2627.1,8.209]
["bitfinex","ETHUSD",1749009167296,4.13437652,2627.2,2627.1,8.209]
["bitfinex","ETHUSD",1749009168414,4.68437652,2627.2,2627.1,8.209]
["bitfinex","ETHUSD",1749009171985,0.55,2627.2,2627.1,8.209]
["bitfinex","ETHUSD",1749009173880,1.3855,2627.7,2627.1,8.209]
["bitfinex","ETHUSD",1749009174076,2.79837652,2627.4,2627.1,8.209]
["bitfinex","ETHUSD",1749009174303,2.79837652,2627.4,2627.2,1.643]
["bitfinex","ETHUSD",1749009177110,0.55,2627.6,2627.2,1.643]
["bitfinex","ETHUSD",1749009177315,3.34837652,2627.6,2627.2,1.643]
["bitfinex","ETHUSD",1749009179739,2.79837652,2627.4,2627.2,1.643]
["bitfinex","ETHUSD",1749009181448,3.13321417,2627.4,2627.2,1.643]
["bitfinex","ETHUSD",1749009182146,0.55,2627.3,2627.2,1.643]
["bitfinex","ETHUSD",1749009182949,3.34837652,2627.3,2627.2,1.643]
["bitfinex","ETHUSD",1749009183094,2.79837652,2627.5,2627.2,1.643]
["bitfinex","ETHUSD",1749009183294,0.27983765,2627.4,2627.2,1.643]
["bitfinex","ETHUSD",1749009183540,2.79837652,2627.5,2627.2,1.643]
["bitfinex","ETHUSD",1749009185399,2.79837652,2627.3,2627.2,1.643]
["bitfinex","ETHUSD",1749009188259,0.55,2627.6,2627.2,1.643]
["bitfinex","ETHUSD",1749009189070,3.34837652,2627.6,2627.2,1.643]
["bitfinex","ETHUSD",1749009189932,2.79837652,2627.4,2627.2,1.643]
["bitfinex","ETHUSD",1749009190887,3.34837652,2627.6,2627.2,1.643]
["bitfinex","ETHUSD",1749009191046,2.79837652,2627.6,2627.2,1.643]
["bitfinex","ETHUSD",1749009192037,2.0193,2627.9,2627.2,1.643]
["bitfinex","ETHUSD",1749009192038,0.55,2627.8,2627.2,1.643]
["bitfinex","ETHUSD",1749009192242,0.02,2627.9,2627.2,1.643]
["bitfinex","ETHUSD",1749009192463,2.81837652,2627.9,2627.2,1.643]
["bitfinex","ETHUSD",1749009194276,0.02,2627.9,2627.2,1.643]
["bitfinex","ETHUSD",1749009196101,0.02,2627.9,2627.3,9.853]
["bitfinex","ETHUSD",1749009196266,0.02,2627.9,2627.4,1.642]
["bitfinex","ETHUSD",1749009197206,0.02,2627.9,2627.5,6.26]
["bitfinex","ETHUSD",1749009198063,0.02,2627.9,2627.6,1.641]
["bitfinex","ETHUSD",1749009198064,2.79837652,2627.7,2627.6,1.641]
["bitfinex","ETHUSD",1749009198266,3.27532417,2627.7,2627.6,1.641]
["bitfinex","ETHUSD",1749009200906,0.55,2627.8,2627.6,1.641]
["bitfinex","ETHUSD",1749009203477,0.02,2627.9,2627.6,1.641]
["bitfinex","ETHUSD",1749009206125,0.02,2627.9,2627.6,1.641]
["bitfinex","ETHUSD",1749009209914,0.02,2627.9,2627.3,8.211]
["bitfinex","ETHUSD",1749009209915,2.81837652,2627.9,2627.3,8.211]
["bitfinex","ETHUSD",1749009210115,2.81837652,2627.9,2627.7,7.9]
["bitfinex","ETHUSD",1749009210303,2.81837652,2627.9,2627.7,1.641]
["bitfinex","ETHUSD",1749009210506,2.81837652,2627.9,2627.7,7.9]
["bitfinex","ETHUSD",1749009210700,2.81837652,2627.9,2627.7,1.641]
["bitfinex","ETHUSD",1749009211302,4.45971417,2627.9,2627.7,1.641]
["bitfinex","ETHUSD",1749009214400,3.10021417,2627.9,2627.7,1.641]
["bitfinex","ETHUSD",1749009214619,2.81837652,2627.9,2627.7,1.641]
["bitfinex","ETHUSD",1749009215418,0.02,2627.9,2627.7,1.641]
["bitfinex","ETHUSD",1749009223087,0.02,2627.9,2627.8,7.9]
["bitfinex","ETHUSD",1749009223291,0.02,2627.9,2627.8,1.641]
["bitfinex","ETHUSD",1749009223449,0.02,2627.9,2627.8,7.9]
["bitfinex","ETHUSD",1749009228423,0.02,2627.9,2627.8,16.108]
["bitfinex","ETHUSD",1749009231404,0.02,2627.9,2627.8,9.849]
["bitfinex","ETHUSD",1749009231576,0.02,2627.9,2627.8,16.107]
["bitfinex","ETHUSD",1749009236419,0.02,2627.9,2627.8,9.848]
["bitfinex","ETHUSD",1749009237523,0.02,2627.9,2627.8,16.106]
["bitfinex","ETHUSD",1749009240324,0.02,2627.9,2627.8,9.848]
["bitfinex","ETHUSD",1749009240485,0.02,2627.9,2627.8,16.105]
["bitfinex","ETHUSD",1749009251118,0.02,2627.9,2627.8,9.848]
["bitfinex","ETHUSD",1749009251360,0.02,2627.9,2627.8,16.104]
["bitfinex","ETHUSD",1749009251918,0.02,2627.9,2627.8,9.848]
["bitfinex","ETHUSD",1749009253126,0.02,2627.9,2627.8,16.104]
["bitfinex","ETHUSD",1749009257954,0.02,2627.9,2627.8,8.208]
["bitfinex","ETHUSD",1749009258154,0.02,2627.9,2627.8,16.104]
["bitfinex","ETHUSD",1749009258475,0.02,2627.9,2627.8,9.848]
["bitfinex","ETHUSD",1749009258664,4.71497652,2627.9,2627.8,8.208]
["bitfinex","ETHUSD",1749009258878,5.18647417,2627.9,2627.8,16.103]
["bitfinex","ETHUSD",1749009259035,5.18647417,2627.9,2627.8,9.847]
["bitfinex","ETHUSD",1749009262380,2.38809765,2627.9,2627.8,9.847]
["bitfinex","ETHUSD",1749009262698,1.9166,2627.9,2627.8,9.847]
["bitfinex","ETHUSD",1749009262981,1.3666,2627.9,2627.8,9.847]
["bitfinex","ETHUSD",1749009263143,0.02,2627.9,2627.8,9.847]
["bitfinex","ETHUSD",1749009264049,0.02,2627.9,2627.8,16.103]
["bitfinex","ETHUSD",1749009274488,0.02,2627.9,2627.8,9.848]
["bitfinex","ETHUSD",1749009275553,0.02,2627.9,2627.8,16.103]
["bitfinex","ETHUSD",1749009283504,0.02,2627.9,2627.8,9.848]
["bitfinex","ETHUSD",1749009283704,1.9109,2627.9,2627.8,16.102]
["bitfinex","ETHUSD",1749009283881,2.38182765,2627.9,2627.8,16.102]
["bitfinex","ETHUSD",1749009284988,1.9109,2627.9,2627.8,16.102]
["bitfinex","ETHUSD",1749009285619,0.57,2627.9,2627.8,16.102]
["bitfinex","ETHUSD",1749009286113,0.02,2627.9,2627.8,16.102]
["bitfinex","ETHUSD",1749009288992,0.02,2627.9,2627.8,7.893]
["bitfinex","ETHUSD",1749009289520,0.02,2627.9,2627.8,1.639]
["bitfinex","ETHUSD",1749009289814,0.02,2627.9,2627.8,7.893]
["bitfinex","ETHUSD",1749009290908,0.55,2627.8,2627.6,8.209]
["bitfinex","ETHUSD",1749009291100,0.55,2627.8,2627.7,7.892]
["bitfinex","ETHUSD",1749009291692,0.02,2627.9,2627.7,7.892]
["bitfinex","ETHUSD",1749009292076,0.02,2627.9,2627.8,1.638]
["bitfinex","ETHUSD",1749009293311,0.02,2627.9,2627.8,7.892]
["bitfinex","ETHUSD",1749009295392,0.02,2627.9,2627.8,1.638]
["bitfinex","ETHUSD",1749009295578,0.02,2627.9,2627.8,7.891]
["bitfinex","ETHUSD",1749009295920,0.76684,2627.9,2627.8,7.891]
["bitfinex","ETHUSD",1749009297302,0.76684,2627.9,2627.8,1.638]
["bitfinex","ETHUSD",1749009298222,0.02,2627.9,2627.8,1.638]
["bitfinex","ETHUSD",1749009298379,0.02,2627.9,2627.8,6.253]
["bitfinex","ETHUSD",1749009305222,0.02,2627.9,2627.8,16.098]
["bitfinex","ETHUSD",1749009310535,0.02,2627.9,2627.8,8.208]
["bitfinex","ETHUSD",1749009310745,0.02,2627.9,2627.8,9.846]
["bitfinex","ETHUSD",1749009311840,0.02,2627.9,2627.8,16.097]
["bitfinex","ETHUSD",1749009316743,0.02,2627.9,2627.8,1.638]
["bitfinex","ETHUSD",1749009317981,0.02,2627.9,2627.8,7.888]
["bitfinex","ETHUSD",1749009321772,0.02,2627.9,2627.8,1.638]
["bitfinex","ETHUSD",1749009321954,0.02,2627.9,2627.8,7.888]
["bitfinex","ETHUSD",1749009322159,0.02,2627.9,2627.8,16.096]
["bitfinex","ETHUSD",1749009322769,0.02,2627.9,2627.8,9.846]
["bitfinex","ETHUSD",1749009322977,0.02,2627.9,2627.8,1.635]
["bitfinex","ETHUSD",1749009324080,0.02,2627.9,2627.8,7.884]
["bitfinex","ETHUSD",1749009328499,0.02,2627.9,2627.8,1.635]
["bitfinex","ETHUSD",1749009328707,0.02,2627.9,2627.8,7.884]
["bitfinex","ETHUSD",1749009329073,1.442,2627.9,2627.8,7.884]
["bitfinex","ETHUSD",1749009330894,1.442,2627.9,2627.8,1.635]
["bitfinex","ETHUSD",1749009331095,4.66441417,2627.9,2627.8,7.883]
["bitfinex","ETHUSD",1749009331310,4.24037652,2627.9,2627.8,7.883]
["bitfinex","ETHUSD",1749009331701,1.442,2627.9,2627.8,7.883]
["bitfinex","ETHUSD",1749009337276,1.992,2627.9,2627.8,7.883]
["bitfinex","ETHUSD",1749009338426,0.55,2627.8,2627.7,8.208]
["bitfinex","ETHUSD",1749009338574,2.58943765,2627.8,2627.7,9.844]
["bitfinex","ETHUSD",1749009338777,2.58943765,2627.8,2627.7,1.636]
["bitfinex","ETHUSD",1749009342412,2.03943765,2627.8,2627.7,1.636]
["bitfinex","ETHUSD",1749009342609,0.02,2627.9,2627.7,1.636]
["bitfinex","ETHUSD",1749009345991,2.0115,2627.8,2627.7,1.636]
["bitfinex","ETHUSD",1749009346578,2.0115,2627.8,2626.6,8.208]
["bitfinex","ETHUSD",1749009346579,0.55,2627.6,2626.6,8.208]
["bitfinex","ETHUSD",1749009346777,5.61675304,2627.9,2626.7,1.636]
["bitfinex","ETHUSD",1749009346778,0.55,2627.2,2626.7,1.636]
["bitfinex","ETHUSD",1749009348619,0.55,2627.4,2626.7,1.636]
["bitfinex","ETHUSD",1749009349335,2.79837652,2627.3,2626.7,1.636]
["bitfinex","ETHUSD",1749009349523,1.3908,2627.1,2626.7,1.636]
["bitfinex","ETHUSD",1749009349833,1.3908,2627.1,2626.7,7.883]
["bitfinex","ETHUSD",1749009350396,2.0431,2627.3,2626.7,7.883]
["bitfinex","ETHUSD",1749009355541,1.431,2627.2,2626.6,8.208]
["bitfinex","ETHUSD",1749009355697,0.02,2627.9,2626.6,8.208]
["bitfinex","ETHUSD",1749009355698,1.431,2626.8,2626.7,1.634]
["bitfinex","ETHUSD",1749009355897,1.981,2626.8,2626.7,1.634]
["bitfinex","ETHUSD",1749009361141,0.55,2626.8,2626.7,1.634]
["bitfinex","ETHUSD",1749009361639,0.55,2627.2,2626.7,1.634]
["bitfinex","ETHUSD",1749009361839,0.55,2627.1,2626.7,1.634]
["bitfinex","ETHUSD",1749009362039,1.4576,2627.2,2626.7,1.634]
["bitfinex","ETHUSD",1749009363006,1.4618,2627.4,2626.7,1.634]
["bitfinex","ETHUSD",1749009363327,1.4618,2627.4,2626.6,8.208]
["bitfinex","ETHUSD",1749009363328,0.55,2627.3,2626.6,8.208]
["bitfinex","ETHUSD",1749009363535,1.4618,2627.4,2626.6,8.208]
["bitfinex","ETHUSD",1749009363536,0.55,2627.0,2626.7,7.881]
["bitfinex","ETHUSD",1749009364114,0.55,2627.0,2626.8,1.634]
["bitfinex","ETHUSD",1749009364315,0.55,2627.2,2626.8,1.634]
["bitfinex","ETHUSD",1749009365257,0.55,2627.2,2626.8,7.881]
["bitfinex","ETHUSD",1749009366464,1.07361942,2627.2,2626.8,7.881]
["bitfinex","ETHUSD",1749009368758,0.55,2627.2,2626.8,7.881]
["bitfinex","ETHUSD",1749009374265,0.55,2627.2,2626.8,1.634]
["bitfinex","ETHUSD",1749009374454,0.55,2627.2,2626.9,6.246]
["bitfinex","ETHUSD",1749009379688,0.55,2627.2,2627.0,1.634]
["bitfinex","ETHUSD",1749009379892,0.55,2627.2,2627.1,1.632]
["bitfinex","ETHUSD",1749009380057,1.03101765,2627.2,2627.1,1.632]
["bitfinex","ETHUSD",1749009385179,0.55,2627.3,2627.1,1.632]
["bitfinex","ETHUSD",1749009386071,3.34837652,2627.3,2627.1,1.632]
["bitfinex","ETHUSD",1749009386683,2.79837652,2627.3,2627.1,1.632]
["bitfinex","ETHUSD",1749009387196,2.79837652,2627.3,2627.1,7.877]
["bitfinex","ETHUSD",1749009387397,2.79837652,2627.3,2627.1,6.245]
["bitfinex","ETHUSD",1749009387600,3.34837652,2627.3,2627.2,1.632]
["bitfinex","ETHUSD",1749009388168,4.77967652,2627.3,2627.2,1.632]
["bitfinex","ETHUSD",1749009392122,4.77967652,2627.3,2626.7,14.456]
["bitfinex","ETHUSD",1749009392123,0.55,2627.0,2626.7,8.211]
["bitfinex","ETHUSD",1749009392282,0.55,2627.0,2626.9,1.632]
["bitfinex","ETHUSD",1749009392480,3.34837652,2627.0,2626.9,1.632]
["bitfinex","ETHUSD",1749009392816,5.14071417,2627.0,2626.9,1.632]
["bitfinex","ETHUSD",1749009396938,0.55,2626.8,2626.7,8.211]
["bitfinex","ETHUSD",1749009397236,0.55,2626.8,2626.7,9.843]
["bitfinex","ETHUSD",1749009397237,3.34837652,2626.8,2626.7,9.843]
["bitfinex","ETHUSD",1749009398132,0.55,2626.8,2626.7,9.843]
["bitfinex","ETHUSD",1749009398322,3.34837652,2626.8,2626.7,9.843]
["bitfinex","ETHUSD",1749009401213,3.86315794,2626.8,2626.7,9.843]
["bitfinex","ETHUSD",1749009401944,5.32735794,2626.8,2626.7,9.844]
["bitfinex","ETHUSD",1749009404924,0.55,2626.6,2625.6,8.213]
["bitfinex","ETHUSD",1749009405108,0.55,2626.4,2625.7,7.878]
["bitfinex","ETHUSD",1749009408231,0.55,2626.4,2625.7,1.633]
["bitfinex","ETHUSD",1749009408430,0.55,2626.4,2625.8,6.245]
["bitfinex","ETHUSD",1749009409832,0.55,2626.4,2625.9,9.846]
["bitfinex","ETHUSD",1749009410156,0.55,2626.4,2626.0,1.631]
["bitfinex","ETHUSD",1749009410529,1.525,2626.7,2626.1,1.631]
["bitfinex","ETHUSD",1749009410729,0.55,2626.5,2626.1,1.631]
["bitfinex","ETHUSD",1749009410941,0.55,2626.6,2626.1,1.631]
["bitfinex","ETHUSD",1749009411162,0.55,2626.6,2626.1,7.876]
["bitfinex","ETHUSD",1749009412976,0.55,2626.6,2624.9,5.77626286]
["bitfinex","ETHUSD",1749009412977,2.0359,2626.1,2624.9,5.77626286]
["bitfinex","ETHUSD",1749009413144,0.55,2625.6,2625.0,1.631]
["bitfinex","ETHUSD",1749009413337,2.79837652,2625.8,2624.5,2.79837652]
["bitfinex","ETHUSD",1749009413556,0.55,2625.7,2624.7,2.79837652]
["bitfinex","ETHUSD",1749009414538,0.55,2625.7,2624.8,6.308]
["bitfinex","ETHUSD",1749009415064,0.55,2625.7,2624.9,6.306]
["bitfinex","ETHUSD",1749009415256,0.55,2625.7,2625.0,9.845]
["bitfinex","ETHUSD",1749009416283,0.55,2625.9,2625.0,9.845]
["bitfinex","ETHUSD",1749009416441,3.34837652,2625.9,2625.0,9.845]
["bitfinex","ETHUSD",1749009417213,1.4352,2625.8,2625.0,9.845]
["bitfinex","ETHUSD",1749009417503,0.55,2625.6,2625.1,6.302]
["bitfinex","ETHUSD",1749009420277,0.55,2625.7,2625.1,6.302]
["bitfinex","ETHUSD",1749009420754,1.4547,2626.5,2625.3,2.79837652]
["bitfinex","ETHUSD",1749009420953,0.19420377,2626.4,2625.3,2.79837652]
["bitfinex","ETHUSD",1749009421152,2.79837652,2626.3,2625.1,9.10037652]
["bitfinex","ETHUSD",1749009421763,0.19420377,2626.4,2625.0,9.845]
["bitfinex","ETHUSD",1749009421764,1.4547,2625.8,2625.2,7.936]
["bitfinex","ETHUSD",1749009422091,0.55,2625.7,2625.2,7.936]
["bitfinex","ETHUSD",1749009423067,0.55,2625.7,2625.3,6.302]
["bitfinex","ETHUSD",1749009427200,3.34837652,2625.7,2625.0,8.214]
["bitfinex","ETHUSD",1749009427400,3.34837652,2625.7,2625.1,7.929]
["bitfinex","ETHUSD",1749009427401,3.82868417,2625.7,2625.1,7.929]
["bitfinex","ETHUSD",1749009427780,3.34837652,2625.7,2625.1,7.929]
["bitfinex","ETHUSD",1749009431819,0.55,2625.7,2625.1,7.929]
["bitfinex","ETHUSD",1749009438330,0.55,2625.7,2625.0,8.214]
["bitfinex","ETHUSD",1749009438529,1.4189,2625.1,2625.0,8.214]
["bitfinex","ETHUSD",1749009438697,0.55,2625.5,2625.0,9.846]
["bitfinex","ETHUSD",1749009440596,0.55,2625.5,2625.0,8.214]
["bitfinex","ETHUSD",1749009440791,0.55,2625.5,2625.1,7.984]
["bitfinex","ETHUSD",1749009446700,1.4189,2625.6,2625.1,7.984]
["bitfinex","ETHUSD",1749009446899,0.55,2625.8,2625.1,7.984]
["bitfinex","ETHUSD",1749009447303,4.31987652,2625.9,2625.1,7.984]
["bitfinex","ETHUSD",1749009447545,0.55,2625.8,2625.1,7.984]
["bitfinex","ETHUSD",1749009450868,4.31987652,2625.9,2625.1,7.984]
["bitfinex","ETHUSD",1749009451161,0.55,2625.8,2625.1,7.984]
["bitfinex","ETHUSD",1749009455067,0.55,2625.8,2625.0,8.214]
["bitfinex","ETHUSD",1749009455247,1.03698765,2625.8,2625.1,7.958]
["bitfinex","ETHUSD",1749009455565,0.55,2625.8,2625.1,7.958]
["bitfinex","ETHUSD",1749009458665,0.55,2625.8,2625.2,8.215]
["bitfinex","ETHUSD",1749009461826,0.55,2625.8,2625.3,6.282]
["bitfinex","ETHUSD",1749009462468,0.55,2625.8,2625.2,8.215]
["bitfinex","ETHUSD",1749009462672,0.55,2625.8,2625.3,7.951]
["bitfinex","ETHUSD",1749009463275,0.55,2625.8,2625.3,1.671]
["bitfinex","ETHUSD",1749009463783,3.34837652,2625.8,2625.4,6.279]
["bitfinex","ETHUSD",1749009465089,3.34837652,2625.8,2625.5,8.215]
["bitfinex","ETHUSD",1749009465858,4.19707652,2625.6,2625.5,8.215]
["bitfinex","ETHUSD",1749009466175,4.19707652,2625.6,2625.5,9.886]
["bitfinex","ETHUSD",1749009466390,4.19707652,2625.6,2625.2,8.215]
["bitfinex","ETHUSD",1749009466391,0.55,2625.5,2625.2,8.215]
["bitfinex","ETHUSD",1749009466600,0.55,2625.5,2625.3,1.671]
["bitfinex","ETHUSD",1749009467552,0.55,2625.5,2625.4,6.28]
["bitfinex","ETHUSD",1749009469775,1.3987,2625.6,2625.4,6.28]
["bitfinex","ETHUSD",1749009469976,0.55,2625.7,2625.4,6.28]
["bitfinex","ETHUSD",1749009476453,0.74874,2625.7,2625.5,8.215]
["bitfinex","ETHUSD",1749009481351,0.74874,2625.7,2625.6,1.649]
["bitfinex","ETHUSD",1749009484454,0.74874,2625.7,2625.6,7.904]
["bitfinex","ETHUSD",1749009485781,1.4953,2625.6,2625.5,8.215]
["bitfinex","ETHUSD",1749009485988,1.4953,2625.6,2625.5,9.864]
["bitfinex","ETHUSD",1749009486159,1.99954165,2625.6,2625.5,9.864]
["bitfinex","ETHUSD",1749009487295,2.54954165,2625.6,2625.5,9.864]
["bitfinex","ETHUSD",1749009490080,2.0081,2625.5,2624.9,8.216]
["bitfinex","ETHUSD",1749009490279,0.55,2625.3,2625.0,1.649]
["bitfinex","ETHUSD",1749009490495,1.79293765,2625.2,2625.0,1.649]
["bitfinex","ETHUSD",1749009491366,2.34293765,2625.2,2625.1,6.251]
["bitfinex","ETHUSD",1749009492093,2.34293765,2625.2,2625.0,7.9]
["bitfinex","ETHUSD",1749009493907,2.34293765,2625.2,2624.2,2.79837652]
["bitfinex","ETHUSD",1749009494968,2.34293765,2625.2,2624.3,6.252]
["bitfinex","ETHUSD",1749009495169,2.34293765,2625.2,2624.4,9.865]
["bitfinex","ETHUSD",1749009496317,2.34293765,2625.2,2624.5,6.252]
["bitfinex","ETHUSD",1749009497221,2.0081,2625.2,2624.5,6.252]
["bitfinex","ETHUSD",1749009500292,1.4423,2625.5,2624.6,2.79837652]
["bitfinex","ETHUSD",1749009500499,1.4423,2625.7,2624.8,2.79837652]
["bitfinex","ETHUSD",1749009500695,4.24067652,2625.7,2624.9,7.887]
["bitfinex","ETHUSD",1749009501001,4.66674417,2625.7,2624.9,7.887]
["bitfinex","ETHUSD",1749009501585,0.55,2625.6,2624.9,7.887]
["bitfinex","ETHUSD",1749009503084,1.4423,2625.7,2624.9,10.68537652]
["bitfinex","ETHUSD",1749009504312,1.4423,2625.7,2624.9,7.887]
["bitfinex","ETHUSD",1749009505512,1.4423,2625.7,2624.9,10.68537652]
["bitfinex","ETHUSD",1749009505740,0.55,2625.8,2624.9,10.68537652]
["bitfinex","ETHUSD",1749009507914,0.55,2625.8,2625.0,6.252]
["bitfinex","ETHUSD",1749009509116,0.02,2625.9,2625.5,2.79837652]
["bitfinex","ETHUSD",1749009509283,0.02,2625.9,2625.6,1.634]
["bitfinex","ETHUSD",1749009509481,0.02,2625.9,2625.7,8.216]
["bitfinex","ETHUSD",1749009512526,0.02,2625.9,2625.8,6.251]
["bitfinex","ETHUSD",1749009520947,0.02,2625.9,2625.7,8.216]
["bitfinex","ETHUSD",1749009521094,0.02,2625.9,2625.8,6.25]
["bitfinex","ETHUSD",1749009523398,0.02,2625.9,2625.8,7.884]
["bitfinex","ETHUSD",1749009524751,3.114e-05,2625.9,2625.8,7.884]
["bitfinex","ETHUSD",1749009530462,3.114e-05,2625.9,2625.8,1.634]
["bitfinex","ETHUSD",1749009530660,3.114e-05,2625.9,2625.8,7.883]
["bitfinex","ETHUSD",1749009531656,3.114e-05,2625.9,2625.7,8.216]
["bitfinex","ETHUSD",1749009531835,3.114e-05,2625.9,2625.8,7.883]
["bitfinex","ETHUSD",1749009539349,3.114e-05,2625.9,2625.7,8.216]
["bitfinex","ETHUSD",1749009539561,3.114e-05,2625.9,2625.8,7.882]
["bitfinex","ETHUSD",1749009542902,3.114e-05,2625.9,2625.8,1.634]
["bitfinex","ETHUSD",1749009543066,3.114e-05,2625.9,2625.8,16.095]
["bitfinex","ETHUSD",1749009543262,1.44863114,2625.9,2625.8,8.213]
["bitfinex","ETHUSD",1749009543503,1.87333191,2625.9,2625.8,9.847]
["bitfinex","ETHUSD",1749009543866,1.44863114,2625.9,2625.8,9.847]
["bitfinex","ETHUSD",1749009544389,1.44863114,2625.9,2625.1,2.79837652]
["bitfinex","ETHUSD",1749009545400,1.44863114,2625.9,2625.2,9.848]
["bitfinex","ETHUSD",1749009545606,1.44863114,2625.9,2625.3,6.248]
["bitfinex","ETHUSD",1749009546065,1.44863114,2625.9,2625.2,9.848]
["bitfinex","ETHUSD",1749009546273,1.44863114,2625.9,2625.3,6.248]
["bitfinex","ETHUSD",1749009550778,1.44863114,2625.9,2625.4,7.882]
["bitfinex","ETHUSD",1749009551515,1.44863114,2625.9,2625.5,6.248]
["bitfinex","ETHUSD",1749009553481,1.4194,2625.8,2625.5,6.248]
["bitfinex","ETHUSD",1749009554024,0.55,2625.7,2625.6,7.882]
["bitfinex","ETHUSD",1749009554194,2.79837652,2625.7,2625.6,1.634]
["bitfinex","ETHUSD",1749009554378,3.34837652,2625.7,2625.6,1.634]
["bitfinex","ETHUSD",1749009554581,4.83107652,2625.7,2625.6,1.634]
["bitfinex","ETHUSD",1749009554782,2.0327,2625.7,2625.6,1.634]
["bitfinex","ETHUSD",1749009554982,2.51581077,2625.7,2625.6,1.634]
["bitfinex","ETHUSD",1749009557221,2.0327,2625.7,2625.6,1.634]
["bitfinex","ETHUSD",1749009560710,4.83107652,2625.7,2625.6,1.634]
["bitfinex","ETHUSD",1749009560917,0.55,2625.6,2625.2,8.214]
["bitfinex","ETHUSD",1749009561112,0.55,2625.4,2625.3,7.881]
["bitfinex","ETHUSD",1749009564137,1.5259,2625.5,2625.3,7.881]
["bitfinex","ETHUSD",1749009571259,1.5259,2625.5,2625.3,1.633]
["bitfinex","ETHUSD",1749009571557,0.55,2625.4,2625.2,8.214]
["bitfinex","ETHUSD",1749009571756,0.55,2625.4,2625.3,7.881]
["bitfinex","ETHUSD",1749009571936,1.5259,2625.5,2625.3,7.881]
["bitfinex","ETHUSD",1749009572366,1.5259,2625.5,2625.3,1.633]
["bitfinex","ETHUSD",1749009572534,2.0759,2625.5,2625.4,6.248]
["bitfinex","ETHUSD",1749009574043,1.5259,2625.5,2625.4,6.248]
["bitfinex","ETHUSD",1749009577665,0.55,2625.6,2625.4,6.248]
["bitfinex","ETHUSD",1749009578366,0.55,2625.6,2625.2,8.214]
["bitfinex","ETHUSD",1749009578367,0.55,2625.6,2625.5,7.881]
["bitfinex","ETHUSD",1749009579152,1.5008,2625.7,2625.5,7.881]
["bitfinex","ETHUSD",1749009580553,1.5008,2625.7,2625.6,7.881]
["bitfinex","ETHUSD",1749009580554,2.53572077,2625.7,2625.6,7.881]
["bitfinex","ETHUSD",1749009580753,2.0508,2625.7,2625.6,7.881]
["bitfinex","ETHUSD",1749009586269,2.0508,2625.7,2625.6,1.633]
["bitfinex","ETHUSD",1749009587258,2.0508,2625.7,2625.6,7.88]
["bitfinex","ETHUSD",1749009587556,3.114e-05,2625.9,2625.5,8.216]
["bitfinex","ETHUSD",1749009587557,2.0799,2625.6,2625.5,8.216]
["bitfinex","ETHUSD",1749009587763,2.0799,2625.6,2625.5,9.849]
["bitfinex","ETHUSD",1749009588085,2.56772765,2625.6,2625.5,9.849]
["bitfinex","ETHUSD",1749009589384,2.56772765,2625.6,2625.5,16.096]
["bitfinex","ETHUSD",1749009590717,2.56772765,2625.6,2625.5,9.849]
["bitfinex","ETHUSD",1749009591033,2.56772765,2625.6,2625.5,16.096]
["bitfinex","ETHUSD",1749009591324,2.56772765,2625.6,2625.5,16.095]
["bitfinex","ETHUSD",1749009591525,2.0799,2625.6,2625.5,16.095]
["bitfinex","ETHUSD",1749009591899,0.55,2625.7,2625.5,16.095]
["bitfinex","ETHUSD",1749009597340,1.4311,2625.8,2625.5,16.095]
["bitfinex","ETHUSD",1749009598020,0.55,2625.7,2625.5,16.095]
["bitfinex","ETHUSD",1749009600245,0.55,2625.7,2625.5,8.216]
["bitfinex","ETHUSD",1749009600405,0.74811311,2625.7,2625.6,7.878]
["bitfinex","ETHUSD",1749009601005,0.74811311,2625.7,2625.5,8.216]
["bitfinex","ETHUSD",1749009601333,0.74811311,2625.7,2625.6,1.632]
["bitfinex","ETHUSD",1749009601501,0.55,2625.7,2625.6,1.632]
["bitfinex","ETHUSD",1749009602656,0.55,2625.7,2625.6,7.877]
["bitfinex","ETHUSD",1749009603621,0.55003114,2625.9,2625.6,7.877]
["bitfinex","ETHUSD",1749009603859,0.55003114,2625.9,2625.6,1.632]
["bitfinex","ETHUSD",1749009604072,0.55003114,2625.9,2625.7,6.245]
["bitfinex","ETHUSD",1749009604222,0.74801425,2625.9,2625.8,7.877]
["bitfinex","ETHUSD",1749009605156,3.114e-05,2625.9,2625.8,7.877]
["bitfinex","ETHUSD",1749009608458,3.114e-05,2625.9,2625.8,9.847]
["bitfinex","ETHUSD",1749009609068,3.114e-05,2625.9,2625.8,8.215]
["bitfinex","ETHUSD",1749009609270,3.114e-05,2625.9,2625.8,9.847]
["bitfinex","ETHUSD",1749009609788,3.114e-05,2625.9,2625.8,16.091]
["bitfinex","ETHUSD",1749009623080,1.82007803,2626.5,2625.8,16.091]
["bitfinex","ETHUSD",1749009625803,4.61845455,2626.5,2625.9,6.242]
["bitfinex","ETHUSD",1749009625993,5.13530001,2626.5,2625.9,6.242]
["bitfinex","ETHUSD",1749009626473,4.61845455,2626.5,2625.9,6.242]
["bitfinex","ETHUSD",1749009627897,1.82007803,2626.5,2625.9,6.242]
["bitfinex","ETHUSD",1749009629006,0.35657803,2626.5,2625.9,6.242]
["bitfinex","ETHUSD",1749009630408,0.35657803,2626.5,2625.8,9.847]
["bitfinex","ETHUSD",1749009630608,0.35657803,2626.5,2626.0,6.241]
["bitfinex","ETHUSD",1749009631118,0.35657803,2626.5,2625.8,9.847]
["bitfinex","ETHUSD",1749009631119,0.35657803,2626.5,2626.1,6.241]
["bitfinex","ETHUSD",1749009631308,1.9796,2626.4,2626.2,7.871]
["bitfinex","ETHUSD",1749009631508,2.49305546,2626.4,2626.2,7.871]
["bitfinex","ETHUSD",1749009632113,2.49305546,2626.4,2625.8,8.215]
["bitfinex","ETHUSD",1749009632336,2.49305546,2626.4,2626.3,7.87]
["bitfinex","ETHUSD",1749009633676,2.49305546,2626.4,2626.3,1.629]
["bitfinex","ETHUSD",1749009634009,5.29143198,2626.4,2626.3,1.629]
["bitfinex","ETHUSD",1749009634715,2.49305546,2626.4,2626.3,1.629]
["bitfinex","ETHUSD",1749009635290,1.9796,2626.4,2626.3,1.629]
["bitfinex","ETHUSD",1749009635601,1.4296,2626.4,2626.3,1.629]
["bitfinex","ETHUSD",1749009635810,0.35657803,2626.5,2626.3,1.629]
["bitfinex","ETHUSD",1749009641428,0.35657803,2626.5,2626.4,8.213]
["bitfinex","ETHUSD",1749009641805,0.35657803,2626.5,2626.4,16.081]
["bitfinex","ETHUSD",1749009647303,0.35657803,2626.5,2626.4,16.08]
["bitfinex","ETHUSD",1749009649135,0.35657803,2626.5,2626.4,8.213]
["bitfinex","ETHUSD",1749009649330,0.35657803,2626.5,2626.4,16.08]
["bitfinex","ETHUSD",1749009655097,3.70495455,2626.5,2626.4,9.842]
["bitfinex","ETHUSD",1749009655405,5.53315001,2626.5,2626.4,16.079]
["bitfinex","ETHUSD",1749009655598,5.53315001,2626.5,2626.4,9.842]
["bitfinex","ETHUSD",1749009655880,5.53315001,2626.5,2626.4,16.079]
["bitfinex","ETHUSD",1749009656782,1.9348,2626.4,2626.1,8.212]
["bitfinex","ETHUSD",1749009656944,1.9348,2626.4,2626.2,1.627]
["bitfinex","ETHUSD",1749009657145,1.9348,2626.4,2626.0,8.212]
["bitfinex","ETHUSD",1749009657146,1.9348,2626.4,2626.3,1.627]
["bitfinex","ETHUSD",1749009659047,1.9348,2626.4,2626.0,8.212]
["bitfinex","ETHUSD",1749009659248,1.9348,2626.4,2626.1,7.864]
["bitfinex","ETHUSD",1749009663462,0.55,2626.2,2626.1,7.864]
["bitfinex","ETHUSD",1749009664496,0.55,2626.2,2624.6,3.77370181]
["bitfinex","ETHUSD",1749009664700,0.55,2626.2,2625.3,10.0]
["bitfinex","ETHUSD",1749009665167,0.55,2626.2,2625.4,9.84]
["bitfinex","ETHUSD",1749009665799,0.55,2626.2,2625.5,6.237]
["bitfinex","ETHUSD",1749009668173,0.55,2626.2,2625.4,9.84]
["bitfinex","ETHUSD",1749009668373,0.55,2626.2,2625.5,6.236]
["bitfinex","ETHUSD",1749009671809,1.3848,2626.4,2625.5,6.236]
["bitfinex","ETHUSD",1749009672016,0.55,2626.3,2625.5,6.236]
["bitfinex","ETHUSD",1749009672217,0.55,2626.3,2625.4,8.213]
["bitfinex","ETHUSD",1749009672391,1.4659,2626.2,2625.6,7.863]
["bitfinex","ETHUSD",1749009673736,1.5182,2626.4,2625.6,7.863]
["bitfinex","ETHUSD",1749009674091,0.55,2626.3,2625.6,7.863]
["bitfinex","ETHUSD",1749009676341,1.5182,2626.4,2625.6,7.863]
["bitfinex","ETHUSD",1749009678499,1.5182,2626.4,2625.7,10.0]
["bitfinex","ETHUSD",1749009679021,1.5182,2626.4,2625.8,3.546855]
["bitfinex","ETHUSD",1749009679196,1.5182,2626.4,2625.8,10.0]
["bitfinex","ETHUSD",1749009679395,1.5182,2626.4,2625.7,10.0]
["bitfinex","ETHUSD",1749009679813,1.5182,2626.4,2625.8,6.235]
["bitfinex","ETHUSD",1749009681030,1.5182,2626.4,2625.5,10.0]
["bitfinex","ETHUSD",1749009681245,1.5182,2626.4,2625.6,17.862]
["bitfinex","ETHUSD",1749009681418,1.5182,2626.4,2625.6,7.862]
["bitfinex","ETHUSD",1749009682504,1.5182,2626.4,2625.6,1.627]
["bitfinex","ETHUSD",1749009682852,2.79837652,2625.9,2625.7,1.627]
["bitfinex","ETHUSD",1749009683038,1.502,2625.8,2625.4,8.213]
["bitfinex","ETHUSD",1749009683237,1.502,2625.8,2625.5,7.861]
["bitfinex","ETHUSD",1749009683555,1.4874,2625.5,2625.4,8.213]
["bitfinex","ETHUSD",1749009683847,1.4874,2625.7,2625.4,16.072]
["bitfinex","ETHUSD",1749009684017,1.4874,2625.7,2625.4,8.213]
["bitfinex","ETHUSD",1749009684224,1.4874,2625.7,2625.5,7.859]
["bitfinex","ETHUSD",1749009685324,1.4874,2625.7,2625.6,7.859]
["bitfinex","ETHUSD",1749009688365,1.4688,2626.1,2625.6,7.859]
["bitfinex","ETHUSD",1749009688959,1.4183,2626.5,2625.6,7.859]
["bitfinex","ETHUSD",1749009689362,0.55,2626.4,2625.6,7.859]
["bitfinex","ETHUSD",1749009690035,1.4183,2626.5,2625.7,22.79837652]
["bitfinex","ETHUSD",1749009690242,1.4183,2626.5,2625.9,2.79837652]
["bitfinex","ETHUSD",1749009690762,0.55,2626.7,2625.9,2.79837652]
["bitfinex","ETHUSD",1749009690954,1.3642,2626.8,2625.9,2.79837652]
["bitfinex","ETHUSD",1749009691151,1.5008,2626.4,2626.0,7.859]
["bitfinex","ETHUSD",1749009691472,1.5008,2626.4,2626.1,1.625]
["bitfinex","ETHUSD",1749009691473,2.0165,2626.2,2626.1,1.625]
["bitfinex","ETHUSD",1749009696861,0.55,2626.1,2625.4,8.213]
["bitfinex","ETHUSD",1749009697178,2.0566,2626.1,2625.8,6.233]
["bitfinex","ETHUSD",1749009698979,2.0566,2626.1,2625.5,1.625]
["bitfinex","ETHUSD",1749009699184,2.0566,2626.1,2625.8,6.233]
["bitfinex","ETHUSD",1749009699341,0.55,2625.9,2625.8,6.233]
["bitfinex","ETHUSD",1749009700086,1.9343,2625.9,2625.8,6.233]
["bitfinex","ETHUSD",1749009701179,1.9343,2625.9,2625.8,7.858]
["bitfinex","ETHUSD",1749009702378,1.9343,2625.9,2625.8,1.625]
["bitfinex","ETHUSD",1749009702607,1.9343,2625.9,2625.8,7.858]
["bitfinex","ETHUSD",1749009707904,0.55,2625.9,2625.8,7.858]
["bitfinex","ETHUSD",1749009709112,0.55,2625.9,2625.8,7.857]
["bitfinex","ETHUSD",1749009712617,1.4807,2626.0,2625.8,7.857]
["bitfinex","ETHUSD",1749009712808,1.9185,2626.2,2625.8,7.857]
["bitfinex","ETHUSD",1749009713112,2.90017942,2626.2,2625.8,7.857]
["bitfinex","ETHUSD",1749009714476,2.90017942,2626.2,2625.8,1.625]
["bitfinex","ETHUSD",1749009714802,2.90017942,2626.2,2625.9,6.232]
["bitfinex","ETHUSD",1749009715183,1.9185,2626.2,2625.9,6.232]
["bitfinex","ETHUSD",1749009716521,1.9185,2626.2,2625.9,14.446]
["bitfinex","ETHUSD",1749009720530,4.71687652,2626.2,2625.9,8.214]
["bitfinex","ETHUSD",1749009720821,7.46837652,2626.8,2625.9,8.214]
["bitfinex","ETHUSD",1749009720822,4.73947652,2626.0,2625.9,8.214]
["bitfinex","ETHUSD",1749009721124,5.21342417,2626.0,2625.9,16.068]
["bitfinex","ETHUSD",1749009721824,5.21342417,2626.0,2625.9,8.214]
["bitfinex","ETHUSD",1749009722026,2.41504765,2626.0,2625.9,16.068]
["bitfinex","ETHUSD",1749009722234,1.9411,2626.0,2625.9,16.068]
["bitfinex","ETHUSD",1749009725931,1.9411,2626.0,2625.9,16.067]
["bitfinex","ETHUSD",1749009730752,1.9411,2626.0,2625.9,9.837]
["bitfinex","ETHUSD",1749009730916,4.73947652,2626.0,2625.9,16.067]
["bitfinex","ETHUSD",1749009731113,4.73947652,2626.0,2625.9,8.214]
["bitfinex","ETHUSD",1749009731326,5.21342417,2626.0,2625.9,9.837]
["bitfinex","ETHUSD",1749009731857,5.21342417,2626.0,2625.9,8.214]
["bitfinex","ETHUSD",1749009732056,5.21342417,2626.0,2625.9,9.837]
["bitfinex","ETHUSD",1749009733324,2.41504765,2626.0,2625.9,9.837]
["bitfinex","ETHUSD",1749009733529,4.73947652,2626.0,2625.9,9.837]
["bitfinex","ETHUSD",1749009735866,0.55,2625.7,2625.2,8.215]
["bitfinex","ETHUSD",1749009736054,3.34837652,2625.7,2625.3,1.624]
["bitfinex","ETHUSD",1749009736994,3.34837652,2625.7,2625.4,6.23]
["bitfinex","ETHUSD",1749009737179,0.47037765,2625.6,2625.4,6.23]
["bitfinex","ETHUSD",1749009737888,0.47037765,2625.6,2625.3,1.624]
["bitfinex","ETHUSD",1749009738199,4.74637652,2625.5,2625.4,1.624]
["bitfinex","ETHUSD",1749009738511,4.74637652,2625.5,2624.1,2.22161141]
["bitfinex","ETHUSD",1749009738703,4.74637652,2625.5,2624.3,2.79837652]
["bitfinex","ETHUSD",1749009738995,5.26805194,2625.5,2624.3,2.79837652]
["bitfinex","ETHUSD",1749009739540,5.26805194,2625.5,2624.4,6.229]
["bitfinex","ETHUSD",1749009740785,5.26805194,2625.5,2624.3,2.79837652]
["bitfinex","ETHUSD",1749009742040,5.26805194,2625.5,2624.4,6.229]
["bitfinex","ETHUSD",1749009742244,0.55,2625.3,2624.5,6.229]
["bitfinex","ETHUSD",1749009742484,3.34837652,2625.3,2624.6,6.229]
["bitfinex","ETHUSD",1749009743193,0.55,2625.1,2624.1,2.79837652]
["bitfinex","ETHUSD",1749009743421,0.55,2625.1,2624.2,6.23]
["bitfinex","ETHUSD",1749009745088,0.55,2625.1,2624.1,2.79837652]
["bitfinex","ETHUSD",1749009745301,0.55,2625.1,2624.2,9.838]
["bitfinex","ETHUSD",1749009746497,0.55,2625.1,2624.3,6.23]
["bitfinex","ETHUSD",1749009747400,0.02,2624.9,2624.3,6.23]
["bitfinex","ETHUSD",1749009748881,1.3895,2624.9,2624.3,6.23]
["bitfinex","ETHUSD",1749009754576,0.02,2624.9,2624.5,2.79837652]
["bitfinex","ETHUSD",1749009754977,0.02,2624.9,2624.3,9.02837652]
["bitfinex","ETHUSD",1749009756815,0.02,2624.9,2624.3,6.23]
["bitfinex","ETHUSD",1749009756986,0.02,2624.9,2622.7,2.283]
["bitfinex","ETHUSD",1749009756987,1.2973,2624.8,2623.2,1.142385]
["bitfinex","ETHUSD",1749009757190,0.02,2624.9,2623.3,9.839]
["bitfinex","ETHUSD",1749009757191,2.79837652,2624.3,2623.3,9.839]
["bitfinex","ETHUSD",1749009757406,1.2645,2624.0,2623.3,9.839]
["bitfinex","ETHUSD",1749009757601,0.40628765,2624.3,2623.3,9.839]
["bitfinex","ETHUSD",1749009757602,1.2645,2623.6,2623.4,1.622]
["bitfinex","ETHUSD",1749009758672,1.2645,2623.6,2623.3,8.217]
["bitfinex","ETHUSD",1749009758878,1.2645,2623.6,2623.4,7.85]
["bitfinex","ETHUSD",1749009760440,1.7971,2623.2,2623.1,1.622]
["bitfinex","ETHUSD",1749009760719,1.2471,2623.2,2623.1,1.622]
["bitfinex","ETHUSD",1749009761208,1.7971,2623.2,2623.1,1.622]
["bitfinex","ETHUSD",1749009761523,1.2471,2623.2,2623.1,1.622]
["bitfinex","ETHUSD",1749009761725,1.2447,2623.4,2623.1,1.622]
["bitfinex","ETHUSD",1749009762518,1.2447,2623.4,2623.2,1.622]
["bitfinex","ETHUSD",1749009762752,1.3478,2623.6,2623.3,1.622]
["bitfinex","ETHUSD",1749009762921,1.3478,2623.6,2623.4,8.219]
["bitfinex","ETHUSD",1749009764821,1.2743,2623.8,2623.4,8.219]
["bitfinex","ETHUSD",1749009765032,1.2743,2623.8,2623.4,11.01737652]
["bitfinex","ETHUSD",1749009765320,1.3737,2624.5,2623.4,11.01737652]
["bitfinex","ETHUSD",1749009765533,0.96720765,2624.4,2623.4,11.01737652]
["bitfinex","ETHUSD",1749009766448,1.3737,2624.5,2623.6,2.79837652]
["bitfinex","ETHUSD",1749009766933,1.3737,2624.5,2623.4,11.01737652]
["bitfinex","ETHUSD",1749009767307,0.55,2624.4,2623.4,11.01737652]
["bitfinex","ETHUSD",1749009767992,0.55,2624.4,2623.6,2.79837652]
["bitfinex","ETHUSD",1749009768733,0.55,2624.4,2623.4,11.01737652]
["bitfinex","ETHUSD",1749009769833,0.55,2624.4,2623.4,8.219]
["bitfinex","ETHUSD",1749009769834,0.55,2624.2,2623.4,8.219]
["bitfinex","ETHUSD",1749009769990,0.55,2624.2,2623.5,7.852]
["bitfinex","ETHUSD",1749009771039,0.55,2624.2,2623.7,2.79837652]
["bitfinex","ETHUSD",1749009772857,0.55,2624.2,2623.8,7.852]
["bitfinex","ETHUSD",1749009774112,1.2609,2624.1,2623.8,7.852]
["bitfinex","ETHUSD",1749009774809,1.2609,2624.1,2623.7,2.79837652]
["bitfinex","ETHUSD",1749009775302,1.2609,2624.1,2623.8,7.851]
["bitfinex","ETHUSD",1749009776557,1.2609,2624.1,2623.8,1.621]
["bitfinex","ETHUSD",1749009776845,1.2609,2624.1,2623.8,7.851]
["bitfinex","ETHUSD",1749009781532,1.3786,2624.7,2623.9,2.79837652]
["bitfinex","ETHUSD",1749009781727,0.55,2624.4,2623.9,2.79837652]
["bitfinex","ETHUSD",1749009783620,0.55,2624.4,2623.8,7.851]
["bitfinex","ETHUSD",1749009784041,0.55,2624.4,2623.4,8.219]
["bitfinex","ETHUSD",1749009784242,0.55,2624.4,2623.9,7.851]
["bitfinex","ETHUSD",1749009784451,1.3271,2624.3,2623.9,7.851]
["bitfinex","ETHUSD",1749009786624,1.3271,2624.3,2623.9,1.621]
["bitfinex","ETHUSD",1749009786950,1.3271,2624.3,2624.0,6.23]
["bitfinex","ETHUSD",1749009792069,1.3271,2624.3,2624.0,14.45]
["bitfinex","ETHUSD",1749009794574,1.3271,2624.3,2624.1,6.23]
["bitfinex","ETHUSD",1749009796785,1.8771,2624.3,2624.2,1.621]
["bitfinex","ETHUSD",1749009797494,1.3015,2624.8,2624.2,4.41937652]
["bitfinex","ETHUSD",1749009797694,0.02,2624.9,2624.6,2.79837652]
["bitfinex","ETHUSD",1749009798710,0.02,2624.9,2624.2,1.621]
["bitfinex","ETHUSD",1749009798711,0.02,2624.9,2624.4,2.79837652]
["bitfinex","ETHUSD",1749009798857,0.02,2624.9,2624.2,1.621]
["bitfinex","ETHUSD",1749009798858,0.02,2624.9,2624.6,2.79837652]
["bitfinex","ETHUSD",1749009799197,0.02,2624.9,2624.2,1.621]
["bitfinex","ETHUSD",1749009799198,0.02,2624.9,2624.8,2.79837652]
["bitfinex","ETHUSD",1749009799384,0.02,2624.9,2624.8,4.41937652]
["bitfinex","ETHUSD",1749009799783,1.71662124,2625.5,2624.8,4.41937652]
["bitfinex","ETHUSD",1749009800000,1.71662124,2625.5,2625.0,2.79837652]
["bitfinex","ETHUSD",1749009801501,0.35492124,2625.5,2625.0,2.79837652]
["bitfinex","ETHUSD",1749009801833,0.35492124,2625.5,2625.4,2.79837652]
["bitfinex","ETHUSD",1749009801970,0.35492124,2625.5,2625.4,12.63937652]
["bitfinex","ETHUSD",1749009804122,0.35492124,2625.5,2625.4,12.63837652]
["bitfinex","ETHUSD",1749009805172,0.35492124,2625.5,2625.4,18.86637652]
["bitfinex","ETHUSD",1749009805678,0.02,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749009805902,0.02,2625.9,2625.8,12.79837652]
["bitfinex","ETHUSD",1749009806637,1.3704,2626.9,2625.8,12.79837652]
["bitfinex","ETHUSD",1749009806916,1.3704,2626.9,2625.7,6.60679277]
["bitfinex","ETHUSD",1749009806917,0.02,2626.9,2626.8,2.79837652]
["bitfinex","ETHUSD",1749009807119,0.02,2626.9,2626.8,18.86237652]
["bitfinex","ETHUSD",1749009810043,1.56712961,2627.6,2626.8,18.86237652]
["bitfinex","ETHUSD",1749009810321,1.56712961,2627.6,2627.0,2.79837652]
["bitfinex","ETHUSD",1749009811106,0.55,2627.5,2626.8,8.217]
["bitfinex","ETHUSD",1749009811315,1.8265,2627.2,2627.1,1.62]
["bitfinex","ETHUSD",1749009811699,0.55,2626.9,2626.8,8.217]
["bitfinex","ETHUSD",1749009811898,4.62487652,2626.9,2626.8,9.836]
["bitfinex","ETHUSD",1749009812104,5.08736417,2626.9,2626.8,9.836]
["bitfinex","ETHUSD",1749009812309,0.55,2626.6,2625.7,6.228]
["bitfinex","ETHUSD",1749009812641,0.55,2626.4,2625.7,6.228]
["bitfinex","ETHUSD",1749009813594,1.7822,2626.6,2625.7,6.228]
["bitfinex","ETHUSD",1749009813838,1.2791,2626.4,2625.7,6.228]
["bitfinex","ETHUSD",1749009815197,1.2791,2626.4,2625.8,9.833]
["bitfinex","ETHUSD",1749009815626,1.2791,2626.4,2625.9,5.30009549]
["bitfinex","ETHUSD",1749009816034,1.2791,2626.4,2626.0,7.856]
["bitfinex","ETHUSD",1749009817259,0.55,2626.6,2626.0,7.856]
["bitfinex","ETHUSD",1749009817468,1.2381,2626.7,2626.0,7.856]
["bitfinex","ETHUSD",1749009819176,0.55,2626.6,2625.8,8.214]
["bitfinex","ETHUSD",1749009819356,0.55,2626.6,2626.1,7.863]
["bitfinex","ETHUSD",1749009819724,1.2381,2626.7,2626.1,7.863]
["bitfinex","ETHUSD",1749009819924,1.3186,2627.0,2626.1,7.863]
["bitfinex","ETHUSD",1749009820124,1.3186,2627.0,2626.3,5.30009549]
["bitfinex","ETHUSD",1749009820321,1.2303,2627.5,2626.6,5.30009549]
["bitfinex","ETHUSD",1749009820524,0.55,2627.4,2626.7,1.619]
["bitfinex","ETHUSD",1749009820721,1.2303,2627.5,2626.7,1.619]
["bitfinex","ETHUSD",1749009821343,0.55,2627.4,2626.7,1.619]
["bitfinex","ETHUSD",1749009821941,0.55,2627.4,2626.7,7.867]
["bitfinex","ETHUSD",1749009822170,0.55,2627.3,2626.8,1.619]
["bitfinex","ETHUSD",1749009822473,0.55,2627.3,2626.9,1.619]
["bitfinex","ETHUSD",1749009825965,0.21322961,2627.6,2627.1,5.30009549]
["bitfinex","ETHUSD",1749009826306,0.21322961,2627.6,2627.2,8.213]
["bitfinex","ETHUSD",1749009826949,0.21322961,2627.6,2627.3,7.867]
["bitfinex","ETHUSD",1749009827143,0.21322961,2627.6,2626.8,5.30009549]
["bitfinex","ETHUSD",1749009827144,0.21322961,2627.6,2627.4,9.831]
["bitfinex","ETHUSD",1749009827344,0.21322961,2627.6,2627.5,1.619]
["bitfinex","ETHUSD",1749009830146,0.76322961,2627.6,2627.5,1.619]
["bitfinex","ETHUSD",1749009830356,0.9932461,2627.6,2627.5,1.619]
["bitfinex","ETHUSD",1749009833344,0.21322961,2627.6,2627.5,1.619]
["bitfinex","ETHUSD",1749009843798,0.21189757,2627.6,2627.5,1.619]
["bitfinex","ETHUSD",1749009844203,0.21189757,2627.6,2627.4,8.212]
["bitfinex","ETHUSD",1749009844377,0.21189757,2627.6,2627.5,7.876]
["bitfinex","ETHUSD",1749009845059,0.21189757,2627.6,2627.4,8.212]
["bitfinex","ETHUSD",1749009845264,0.76189757,2627.6,2627.5,1.632]
["bitfinex","ETHUSD",1749009845459,0.98108086,2627.6,2627.5,1.632]
["bitfinex","ETHUSD",1749009846161,0.21189757,2627.6,2627.5,1.632]
["bitfinex","ETHUSD",1749009850593,0.76189757,2627.6,2627.5,1.632]
["bitfinex","ETHUSD",1749009851863,0.21189757,2627.6,2627.5,1.632]
["bitfinex","ETHUSD",1749009855928,0.21189757,2627.6,2627.4,8.212]
["bitfinex","ETHUSD",1749009856276,0.21189757,2627.6,2627.5,7.872]
["bitfinex","ETHUSD",1749009862639,0.21189757,2627.6,2627.5,1.632]
["bitfinex","ETHUSD",1749009862783,0.21189757,2627.6,2627.5,7.868]
["bitfinex","ETHUSD",1749009863478,0.21189757,2627.6,2627.4,8.212]
["bitfinex","ETHUSD",1749009863774,0.21189757,2627.6,2627.5,7.867]
["bitfinex","ETHUSD",1749009864692,0.21189757,2627.6,2627.4,8.212]
["bitfinex","ETHUSD",1749009865226,0.21189757,2627.6,2627.5,7.866]
["bitfinex","ETHUSD",1749009866520,0.55,2627.5,2627.4,14.444]
["bitfinex","ETHUSD",1749009866835,0.74843976,2627.5,2627.4,16.069]
["bitfinex","ETHUSD",1749009867533,0.19843976,2627.5,2627.4,16.069]
["bitfinex","ETHUSD",1749009867823,0.21189757,2627.6,2627.4,16.069]
["bitfinex","ETHUSD",1749009871254,0.55,2627.5,2627.4,9.837]
["bitfinex","ETHUSD",1749009871432,1.8528,2627.5,2627.4,9.837]
["bitfinex","ETHUSD",1749009872862,1.8528,2627.5,2627.4,8.212]
["bitfinex","ETHUSD",1749009873042,1.8528,2627.5,2627.4,9.837]
["bitfinex","ETHUSD",1749009873231,2.05926976,2627.5,2627.4,9.837]
["bitfinex","ETHUSD",1749009876259,6.72926976,2627.5,2627.4,9.837]
["bitfinex","ETHUSD",1749009879127,6.72926976,2627.5,2627.4,1.625]
["bitfinex","ETHUSD",1749009883629,4.87646976,2627.5,2627.4,1.625]
["bitfinex","ETHUSD",1749009883832,4.67,2627.5,2627.4,1.625]
["bitfinex","ETHUSD",1749009886178,0.21189757,2627.6,2627.4,1.625]
["bitfinex","ETHUSD",1749009887186,0.21189757,2627.6,2627.5,8.211]
["bitfinex","ETHUSD",1749009901249,0.21189757,2627.6,2627.5,12.63103987]
["bitfinex","ETHUSD",1749009902056,0.21189757,2627.6,2627.5,8.21]
["bitfinex","ETHUSD",1749009902268,0.21189757,2627.6,2627.5,9.83]
["bitfinex","ETHUSD",1749009902539,0.21189757,2627.6,2627.5,16.053]
["bitfinex","ETHUSD",1749009908290,0.21189757,2627.6,2627.5,9.829]
["bitfinex","ETHUSD",1749009909192,0.21189757,2627.6,2627.5,8.209]
["bitfinex","ETHUSD",1749009909485,0.21189757,2627.6,2627.5,16.052]
["bitfinex","ETHUSD",1749009924425,0.21189757,2627.6,2627.5,9.829]
["bitfinex","ETHUSD",1749009924626,0.21189757,2627.6,2627.5,16.051]
["bitfinex","ETHUSD",1749009927535,0.21333532,2627.8,2627.5,19.25791205]
["bitfinex","ETHUSD",1749009927711,0.21333532,2627.8,2627.7,2.80103987]
["bitfinex","ETHUSD",1749009927909,0.00168771,2627.8,2627.7,2.80103987]
["bitfinex","ETHUSD",1749009928497,0.00168771,2627.8,2627.5,8.209]
["bitfinex","ETHUSD",1749009928702,0.00168771,2627.8,2627.6,1.619]
["bitfinex","ETHUSD",1749009929119,0.00168771,2627.8,2627.7,6.221]
["bitfinex","ETHUSD",1749009929536,0.00168771,2627.8,2627.5,8.209]
["bitfinex","ETHUSD",1749009929698,0.00168771,2627.8,2627.7,7.84]
["bitfinex","ETHUSD",1749009932336,0.00168771,2627.8,2627.7,1.619]
["bitfinex","ETHUSD",1749009932557,0.00168771,2627.8,2627.7,9.827]
["bitfinex","ETHUSD",1749009933537,0.00168771,2627.8,2627.7,16.048]
["bitfinex","ETHUSD",1749009942576,0.00168771,2627.8,2627.7,9.827]
["bitfinex","ETHUSD",1749009943836,0.00168771,2627.8,2627.7,16.047]
["bitfinex","ETHUSD",1749009951303,0.00168771,2627.8,2627.7,8.208]
["bitfinex","ETHUSD",1749009951606,0.00168771,2627.8,2627.7,16.047]
["bitfinex","ETHUSD",1749009957876,2.80272758,2627.8,2627.7,8.208]
["bitfinex","ETHUSD",1749009958078,3.26463034,2627.8,2627.7,16.045]
["bitfinex","ETHUSD",1749009958279,3.81463034,2627.8,2627.7,8.208]
["bitfinex","ETHUSD",1749009958518,5.11143034,2627.8,2627.7,8.208]
["bitfinex","ETHUSD",1749009958720,0.55,2627.5,2626.9,8.208]
["bitfinex","ETHUSD",1749009959013,3.35103987,2627.0,2626.9,8.208]
["bitfinex","ETHUSD",1749009959318,4.98294386,2627.0,2626.9,16.045]
["bitfinex","ETHUSD",1749009959813,4.98294386,2627.0,2626.9,9.826]
["bitfinex","ETHUSD",1749009959998,4.98294386,2627.0,2626.9,16.045]
["bitfinex","ETHUSD",1749009960977,4.98294386,2627.0,2626.9,8.208]
["bitfinex","ETHUSD",1749009961216,4.98294386,2627.0,2626.9,9.826]
["bitfinex","ETHUSD",1749009961712,4.98294386,2627.0,2626.9,16.046]
["bitfinex","ETHUSD",1749009961713,2.18190399,2627.0,2626.9,16.046]
["bitfinex","ETHUSD",1749009962090,4.98294386,2627.0,2626.9,9.826]
["bitfinex","ETHUSD",1749009962290,4.98294386,2627.0,2626.9,8.208]
["bitfinex","ETHUSD",1749009962602,3.13614386,2627.0,2626.9,1.618]
["bitfinex","ETHUSD",1749009962788,0.55,2626.9,2626.4,6.22]
["bitfinex","ETHUSD",1749009962988,0.55,2626.5,2625.6,0.59457832]
["bitfinex","ETHUSD",1749009963201,1.2478,2626.1,2625.7,7.838]
["bitfinex","ETHUSD",1749009963601,1.2478,2626.1,2625.8,7.838]
["bitfinex","ETHUSD",1749009963807,1.2478,2626.1,2625.9,1.618]
["bitfinex","ETHUSD",1749009964005,1.2478,2626.1,2625.6,0.59469231]
["bitfinex","ETHUSD",1749009964181,1.7978,2626.1,2626.0,7.838]
["bitfinex","ETHUSD",1749009964814,1.334,2626.4,2626.0,7.838]
["bitfinex","ETHUSD",1749009965116,1.334,2627.3,2626.2,2.80103987]
["bitfinex","ETHUSD",1749009965314,0.41350399,2627.2,2626.2,2.80103987]
["bitfinex","ETHUSD",1749009965515,0.55,2627.1,2626.2,2.80103987]
["bitfinex","ETHUSD",1749009966586,0.55,2627.1,2626.1,8.211]
["bitfinex","ETHUSD",1749009968689,0.55,2627.1,2626.2,2.80103987]
["bitfinex","ETHUSD",1749009969830,0.55,2627.1,2626.1,8.211]
["bitfinex","ETHUSD",1749009970122,1.05985439,2627.1,2626.1,8.211]
["bitfinex","ETHUSD",1749009971022,1.05985439,2627.1,2626.2,7.839]
["bitfinex","ETHUSD",1749009971410,1.805,2626.9,2626.1,8.211]
["bitfinex","ETHUSD",1749009971613,1.805,2626.9,2626.3,7.839]
["bitfinex","ETHUSD",1749009972592,1.805,2626.9,2626.1,8.211]
["bitfinex","ETHUSD",1749009972928,0.55,2626.7,2626.2,7.839]
["bitfinex","ETHUSD",1749009973825,0.55,2626.7,2626.3,7.84]
["bitfinex","ETHUSD",1749009974016,0.33510399,2626.6,2626.3,7.84]
["bitfinex","ETHUSD",1749009974711,0.33510399,2626.6,2626.4,7.84]
["bitfinex","ETHUSD",1749009976635,0.55,2626.7,2626.4,7.84]
["bitfinex","ETHUSD",1749009977894,1.255,2626.9,2626.4,7.84]
["bitfinex","ETHUSD",1749009978090,0.55,2626.8,2626.4,7.84]
["bitfinex","ETHUSD",1749009978299,1.3067,2627.5,2626.5,2.80103987]
["bitfinex","ETHUSD",1749009978546,1.3067,2627.5,2626.7,2.80103987]
["bitfinex","ETHUSD",1749009978911,0.55,2627.4,2626.5,2.80103987]
["bitfinex","ETHUSD",1749009980940,0.55,2627.2,2626.6,7.839]
["bitfinex","ETHUSD",1749009981641,0.55,2627.2,2626.1,11.01203987]
["bitfinex","ETHUSD",1749009981642,3.35103987,2627.2,2626.7,1.618]
["bitfinex","ETHUSD",1749009981816,2.80103987,2627.0,2626.8,7.839]
["bitfinex","ETHUSD",1749009982018,2.80103987,2627.0,2626.1,8.211]
["bitfinex","ETHUSD",1749009982019,0.55,2626.7,2626.1,8.211]
["bitfinex","ETHUSD",1749009982217,0.55,2626.7,2626.2,7.839]
["bitfinex","ETHUSD",1749009982813,0.55,2626.7,2626.3,6.221]
["bitfinex","ETHUSD",1749009983438,1.2589,2626.8,2626.3,6.221]
["bitfinex","ETHUSD",1749009983612,0.55,2627.1,2626.3,6.221]
["bitfinex","ETHUSD",1749009983816,1.2663,2627.2,2626.3,9.02203987]
["bitfinex","ETHUSD",1749009984141,1.2663,2627.2,2626.5,2.80103987]
["bitfinex","ETHUSD",1749009985216,1.2663,2627.2,2626.3,6.221]
["bitfinex","ETHUSD",1749009987622,1.3128,2627.4,2626.4,5.29676138]
["bitfinex","ETHUSD",1749009988435,1.3181,2627.6,2626.6,0.87435881]
["bitfinex","ETHUSD",1749009988621,0.55,2627.5,2626.4,5.29676138]
["bitfinex","ETHUSD",1749009988941,0.55,2627.5,2626.5,7.839]
["bitfinex","ETHUSD",1749009989126,1.3181,2627.6,2626.5,7.839]
["bitfinex","ETHUSD",1749009989329,1.3181,2627.6,2626.7,10.0]
["bitfinex","ETHUSD",1749009989528,0.00168771,2627.8,2626.7,10.0]
["bitfinex","ETHUSD",1749009989529,0.00168771,2627.8,2626.7,5.29676138]
["bitfinex","ETHUSD",1749009989729,1.30008771,2627.8,2626.7,5.29676138]
["bitfinex","ETHUSD",1749009989931,1.30008771,2627.8,2627.0,5.29676138]
["bitfinex","ETHUSD",1749009989932,0.00168771,2627.8,2627.0,5.29676138]
["bitfinex","ETHUSD",1749009990168,0.00168771,2627.8,2627.1,1.618]
["bitfinex","ETHUSD",1749009991416,0.00168771,2627.8,2627.2,1.618]
["bitfinex","ETHUSD",1749009991749,0.00168771,2627.8,2626.3,3.80754536]
["bitfinex","ETHUSD",1749009992049,0.00168771,2627.8,2626.8,5.29676138]
["bitfinex","ETHUSD",1749009992552,0.00168771,2627.8,2627.0,10.0]
["bitfinex","ETHUSD",1749009992736,0.00168771,2627.8,2627.1,1.618]
["bitfinex","ETHUSD",1749009993314,0.00168771,2627.8,2627.2,6.223]
["bitfinex","ETHUSD",1749009994879,0.00168771,2627.8,2627.5,5.29676138]
["bitfinex","ETHUSD",1749009995147,0.00168771,2627.8,2627.6,16.062]
["bitfinex","ETHUSD",1749009995351,0.00168771,2627.8,2627.6,8.21]
["bitfinex","ETHUSD",1749009995547,0.00024302,2627.9,2627.7,7.852]
["bitfinex","ETHUSD",1749010000161,0.00024302,2627.9,2627.8,15.29676138]
["bitfinex","ETHUSD",1749010000357,0.00024302,2627.9,2627.8,15.66881088]
["bitfinex","ETHUSD",1749010000565,0.00024302,2627.9,2627.8,15.29676138]
["bitfinex","ETHUSD",1749010000725,0.02,2628.9,2627.9,10.0]
["bitfinex","ETHUSD",1749010000932,0.02,2628.9,2628.3,5.29676138]
["bitfinex","ETHUSD",1749010001270,0.02,2628.9,2628.4,1.617]
["bitfinex","ETHUSD",1749010004629,0.02,2628.9,2628.5,7.845]
["bitfinex","ETHUSD",1749010008658,1.4081,2628.8,2627.6,8.21]
["bitfinex","ETHUSD",1749010008868,1.4081,2628.8,2627.8,10.0]
["bitfinex","ETHUSD",1749010009049,1.4081,2628.8,2627.7,13.14276138]
["bitfinex","ETHUSD",1749010009369,1.4081,2628.8,2627.8,16.231]
["bitfinex","ETHUSD",1749010009734,1.4081,2628.8,2627.8,10.0]
["bitfinex","ETHUSD",1749010010078,1.4081,2628.8,2627.9,7.847]
["bitfinex","ETHUSD",1749010012734,1.4081,2628.8,2628.0,6.231]
["bitfinex","ETHUSD",1749010013572,1.4081,2628.8,2628.1,7.847]
["bitfinex","ETHUSD",1749010015481,1.2524,2628.6,2627.6,8.21]
["bitfinex","ETHUSD",1749010015774,0.55,2628.6,2627.7,7.848]
["bitfinex","ETHUSD",1749010015973,1.2524,2628.5,2627.7,7.848]
["bitfinex","ETHUSD",1749010017754,1.2524,2628.5,2627.8,1.617]
["bitfinex","ETHUSD",1749010018081,5.84676138,2628.6,2627.8,1.617]
["bitfinex","ETHUSD",1749010018082,1.2966,2628.2,2627.8,7.847]
["bitfinex","ETHUSD",1749010019289,1.225,2628.0,2627.8,7.846]
["bitfinex","ETHUSD",1749010019787,1.225,2628.0,2627.9,1.625]
["bitfinex","ETHUSD",1749010019788,1.775,2628.0,2627.9,1.625]
["bitfinex","ETHUSD",1749010023256,1.775,2628.0,2627.9,7.854]
["bitfinex","ETHUSD",1749010025297,1.775,2628.0,2627.9,1.625]
["bitfinex","ETHUSD",1749010025499,1.3296,2627.8,2627.6,8.21]
["bitfinex","ETHUSD",1749010025704,1.8796,2627.7,2627.6,14.44]
["bitfinex","ETHUSD",1749010026018,1.8796,2627.7,2627.6,16.065]
["bitfinex","ETHUSD",1749010028896,1.8796,2627.7,2627.6,1.625]
["bitfinex","ETHUSD",1749010029598,1.8796,2627.7,2626.8,5.29408681]
["bitfinex","ETHUSD",1749010030098,1.8796,2627.7,2626.9,6.23]
["bitfinex","ETHUSD",1749010031065,1.8796,2627.7,2626.8,5.29408681]
["bitfinex","ETHUSD",1749010031467,0.02,2627.9,2627.1,5.29408681]
["bitfinex","ETHUSD",1749010031665,1.3428,2627.9,2627.1,5.29408681]
["bitfinex","ETHUSD",1749010032173,1.3428,2627.9,2627.2,6.229]
["bitfinex","ETHUSD",1749010035285,1.3428,2627.9,2627.3,9.833]
["bitfinex","ETHUSD",1749010035586,0.55,2627.8,2627.3,8.208]
["bitfinex","ETHUSD",1749010035780,1.3127,2627.7,2627.4,7.85]
["bitfinex","ETHUSD",1749010036427,0.55,2627.6,2627.3,8.208]
["bitfinex","ETHUSD",1749010036594,1.8014,2627.5,2627.4,1.625]
["bitfinex","ETHUSD",1749010036799,2.03654,2627.5,2627.4,7.853]
["bitfinex","ETHUSD",1749010038090,2.03654,2627.5,2627.4,7.852]
["bitfinex","ETHUSD",1749010038333,1.8014,2627.5,2627.4,7.852]
["bitfinex","ETHUSD",1749010042129,1.8014,2627.5,2627.4,1.625]
["bitfinex","ETHUSD",1749010042329,1.8014,2627.5,2627.4,7.847]
["bitfinex","ETHUSD",1749010043665,0.55,2627.4,2627.3,8.208]
["bitfinex","ETHUSD",1749010043808,1.8319,2627.4,2627.3,16.053]
["bitfinex","ETHUSD",1749010048404,1.2426,2627.8,2627.3,16.053]
["bitfinex","ETHUSD",1749010050939,0.02,2627.9,2627.3,16.053]
["bitfinex","ETHUSD",1749010051147,0.57,2627.9,2627.3,16.053]
["bitfinex","ETHUSD",1749010052047,0.02,2627.9,2627.3,18.85233945]
["bitfinex","ETHUSD",1749010054443,0.02,2627.9,2627.5,2.79933945]
["bitfinex","ETHUSD",1749010055028,0.02,2627.9,2627.3,18.85233945]
["bitfinex","ETHUSD",1749010055442,0.02,2627.9,2627.5,2.79933945]
["bitfinex","ETHUSD",1749010057660,0.02,2627.9,2627.3,18.85233945]
["bitfinex","ETHUSD",1749010057871,0.02,2627.9,2627.3,8.208]
["bitfinex","ETHUSD",1749010058027,0.02,2627.9,2627.4,7.838]
["bitfinex","ETHUSD",1749010059273,0.02,2627.9,2627.5,2.79933945]
["bitfinex","ETHUSD",1749010061963,0.02,2627.9,2627.4,7.838]
["bitfinex","ETHUSD",1749010066277,0.02,2627.9,2627.5,2.79933945]
["bitfinex","ETHUSD",1749010070745,1.2946,2627.9,2627.3,8.208]
["bitfinex","ETHUSD",1749010070948,1.2946,2627.9,2627.4,7.837]
["bitfinex","ETHUSD",1749010073651,0.02,2627.9,2627.5,2.79933945]
["bitfinex","ETHUSD",1749010076188,0.02,2627.9,2627.6,8.208]
["bitfinex","ETHUSD",1749010076965,1.3002,2627.8,2627.6,8.208]
["bitfinex","ETHUSD",1749010077297,1.3002,2627.8,2627.7,6.219]
["bitfinex","ETHUSD",1749010077653,1.3002,2627.8,2627.6,8.208]
["bitfinex","ETHUSD",1749010077854,0.02,2627.9,2627.6,8.208]
["bitfinex","ETHUSD",1749010078096,1.8694,2627.7,2627.6,8.208]
["bitfinex","ETHUSD",1749010078296,0.55,2627.7,2627.6,1.618]
["bitfinex","ETHUSD",1749010079167,0.55,2627.7,2626.9,6.219]
["bitfinex","ETHUSD",1749010079495,0.55,2627.0,2626.9,6.219]
["bitfinex","ETHUSD",1749010080556,1.2526,2627.1,2626.9,6.219]
["bitfinex","ETHUSD",1749010082191,1.2526,2627.1,2625.6,1.51494684]
["bitfinex","ETHUSD",1749010082192,0.55,2627.0,2625.6,1.51494684]
["bitfinex","ETHUSD",1749010082376,0.55,2627.0,2626.0,2.79933945]
["bitfinex","ETHUSD",1749010082581,1.262,2626.9,2626.1,6.219]
["bitfinex","ETHUSD",1749010083091,0.55,2626.8,2626.2,6.219]
["bitfinex","ETHUSD",1749010083297,0.55,2626.8,2626.3,6.219]
["bitfinex","ETHUSD",1749010084182,0.55,2626.8,2626.0,2.79933945]
["bitfinex","ETHUSD",1749010084400,0.55,2626.8,2626.4,6.219]
["bitfinex","ETHUSD",1749010085162,3.1012734,2627.9,2626.4,6.219]
["bitfinex","ETHUSD",1749010085163,1.2898,2627.8,2626.6,2.79933945]
["bitfinex","ETHUSD",1749010085464,0.30193395,2627.9,2626.8,2.79933945]
["bitfinex","ETHUSD",1749010085465,0.55,2627.7,2626.8,2.79933945]
["bitfinex","ETHUSD",1749010085665,0.55,2627.1,2626.9,1.618]
["bitfinex","ETHUSD",1749010085874,0.55,2627.0,2626.9,1.618]
["bitfinex","ETHUSD",1749010086760,1.2911,2627.1,2626.9,1.618]
["bitfinex","ETHUSD",1749010087863,1.8411,2627.1,2627.0,9.828]
["bitfinex","ETHUSD",1749010102804,1.3355,2627.6,2627.0,9.828]
["bitfinex","ETHUSD",1749010103003,0.96348395,2627.5,2627.0,9.828]
["bitfinex","ETHUSD",1749010104086,0.55,2627.3,2627.0,9.828]
["bitfinex","ETHUSD",1749010104516,1.3355,2627.4,2627.0,9.828]
["bitfinex","ETHUSD",1749010106587,0.55,2627.5,2627.0,9.828]
["bitfinex","ETHUSD",1749010108087,0.55,2627.5,2627.1,9.829]
["bitfinex","ETHUSD",1749010108290,0.55,2627.5,2627.2,1.618]
["bitfinex","ETHUSD",1749010109527,0.55,2627.5,2627.3,6.22]
["bitfinex","ETHUSD",1749010109819,1.00769395,2627.5,2627.3,6.22]
["bitfinex","ETHUSD",1749010110527,3.8070334,2627.5,2627.4,1.618]
["bitfinex","ETHUSD",1749010110986,5.0813334,2627.5,2627.4,1.618]
["bitfinex","ETHUSD",1749010111185,5.0813334,2627.5,2627.1,8.211]
["bitfinex","ETHUSD",1749010111390,0.55,2627.3,2627.2,7.838]
["bitfinex","ETHUSD",1749010111590,1.05813334,2627.3,2627.2,7.838]
["bitfinex","ETHUSD",1749010119322,0.55,2627.3,2627.2,7.838]
["bitfinex","ETHUSD",1749010120350,0.55,2627.3,2627.2,16.048]
["bitfinex","ETHUSD",1749010121056,0.55,2627.5,2627.2,16.048]
["bitfinex","ETHUSD",1749010122167,1.3472,2627.6,2627.2,16.048]
["bitfinex","ETHUSD",1749010122462,1.2896,2627.8,2627.2,16.048]
["bitfinex","ETHUSD",1749010122747,0.55,2627.7,2627.2,16.048]
["bitfinex","ETHUSD",1749010129872,0.55,2627.7,2627.3,6.219]
["bitfinex","ETHUSD",1749010130672,0.55,2627.7,2627.2,8.21]
["bitfinex","ETHUSD",1749010130873,0.55,2627.7,2627.4,7.837]
["bitfinex","ETHUSD",1749010131346,0.55,2627.5,2627.2,8.21]
["bitfinex","ETHUSD",1749010131548,1.01789395,2627.5,2627.3,7.837]
["bitfinex","ETHUSD",1749010131862,3.8172334,2627.5,2627.3,1.618]
["bitfinex","ETHUSD",1749010132037,3.8172334,2627.5,2627.4,6.219]
["bitfinex","ETHUSD",1749010132439,3.8172334,2627.5,2627.2,8.21]
["bitfinex","ETHUSD",1749010132761,3.8172334,2627.5,2627.3,7.837]
["bitfinex","ETHUSD",1749010132962,0.51468334,2627.4,2627.3,7.837]
["bitfinex","ETHUSD",1749010134781,0.55,2627.4,2627.3,7.837]
["bitfinex","ETHUSD",1749010135589,0.55,2627.5,2627.3,7.837]
["bitfinex","ETHUSD",1749010136153,2.79933945,2627.8,2627.3,7.837]
["bitfinex","ETHUSD",1749010136154,0.55,2627.7,2627.3,7.837]
["bitfinex","ETHUSD",1749010139278,0.55,2627.7,2627.2,8.21]
["bitfinex","ETHUSD",1749010139479,0.55,2627.5,2627.3,7.836]
["bitfinex","ETHUSD",1749010140604,0.55,2627.7,2627.3,7.836]
["bitfinex","ETHUSD",1749010143312,0.55,2627.7,2627.2,8.21]
["bitfinex","ETHUSD",1749010143313,0.55,2627.7,2627.4,9.827]
["bitfinex","ETHUSD",1749010143474,0.55,2627.7,2627.5,1.617]
["bitfinex","ETHUSD",1749010144095,0.55,2627.5,2627.4,8.21]
["bitfinex","ETHUSD",1749010144334,0.55,2627.5,2627.4,9.827]
["bitfinex","ETHUSD",1749010144625,0.55,2627.5,2627.4,16.045]
["bitfinex","ETHUSD",1749010145514,0.55,2627.5,2627.4,9.827]
["bitfinex","ETHUSD",1749010145831,1.8102,2627.5,2627.4,9.827]
["bitfinex","ETHUSD",1749010146032,0.55,2627.3,2626.9,8.21]
["bitfinex","ETHUSD",1749010146177,0.55,2627.1,2627.0,1.617]
["bitfinex","ETHUSD",1749010147199,0.55,2627.1,2627.0,7.835]
["bitfinex","ETHUSD",1749010148313,0.02,2626.9,2625.9,2.79933945]
["bitfinex","ETHUSD",1749010149707,0.55,2626.7,2625.6,2.79933945]
["bitfinex","ETHUSD",1749010150409,1.01450395,2626.7,2625.7,6.218]
["bitfinex","ETHUSD",1749010150612,1.01450395,2626.7,2625.5,2.79933945]
["bitfinex","ETHUSD",1749010151529,0.55,2626.5,2625.4,2.79933945]
["bitfinex","ETHUSD",1749010152397,0.55,2626.5,2625.5,6.218]
["bitfinex","ETHUSD",1749010153499,0.55,2626.5,2625.4,2.79933945]
["bitfinex","ETHUSD",1749010153730,0.55,2626.5,2625.5,6.219]
["bitfinex","ETHUSD",1749010155303,0.55,2626.5,2625.6,9.829]
["bitfinex","ETHUSD",1749010156630,0.55,2626.5,2625.6,12.62833945]
["bitfinex","ETHUSD",1749010157807,0.55,2626.5,2625.8,2.79933945]
["bitfinex","ETHUSD",1749010158214,0.55,2626.5,2625.6,12.62833945]
["bitfinex","ETHUSD",1749010160236,1.2262,2626.6,2625.8,2.79933945]
["bitfinex","ETHUSD",1749010160435,1.2262,2626.6,2626.0,2.79933945]
["bitfinex","ETHUSD",1749010160838,1.2262,2626.6,2625.8,2.79933945]
["bitfinex","ETHUSD",1749010161023,1.2262,2626.6,2625.9,7.836]
["bitfinex","ETHUSD",1749010163336,0.02,2627.9,2626.1,0.55]
["bitfinex","ETHUSD",1749010163508,0.02,2627.9,2627.5,2.79933945]
["bitfinex","ETHUSD",1749010163719,0.02,2627.9,2627.6,16.129]
["bitfinex","ETHUSD",1749010163926,0.02,2627.9,2627.7,16.129]
["bitfinex","ETHUSD",1749010164346,0.02,2627.9,2627.7,18.92833945]
["bitfinex","ETHUSD",1749010164727,4.83e-06,2627.9,2627.7,16.129]
["bitfinex","ETHUSD",1749010165969,4.83e-06,2627.9,2627.7,8.212]
["bitfinex","ETHUSD",1749010166169,4.83e-06,2627.9,2627.8,7.916]
["bitfinex","ETHUSD",1749010168756,4.83e-06,2627.9,2627.8,1.617]
["bitfinex","ETHUSD",1749010168955,4.83e-06,2627.9,2627.8,7.912]
["bitfinex","ETHUSD",1749010170238,4.83e-06,2627.9,2627.8,7.909]
["bitfinex","ETHUSD",1749010173768,4.83e-06,2627.9,2627.8,1.617]
["bitfinex","ETHUSD",1749010174062,1.26900483,2627.9,2627.8,7.902]
["bitfinex","ETHUSD",1749010174965,1.26900483,2627.9,2627.8,7.942]
["bitfinex","ETHUSD",1749010175327,1.26900483,2627.9,2627.8,1.658]
["bitfinex","ETHUSD",1749010180471,4.83e-06,2627.9,2627.8,1.658]
["bitfinex","ETHUSD",1749010181761,4.83e-06,2627.9,2627.8,7.937]
["bitfinex","ETHUSD",1749010182449,4.83e-06,2627.9,2627.8,1.658]
["bitfinex","ETHUSD",1749010182666,4.83e-06,2627.9,2627.8,7.935]
["bitfinex","ETHUSD",1749010186055,4.83e-06,2627.9,2627.8,1.658]
["bitfinex","ETHUSD",1749010186251,4.83e-06,2627.9,2627.8,7.93]
["bitfinex","ETHUSD",1749010188394,4.83e-06,2627.9,2627.8,11.37158645]
["bitfinex","ETHUSD",1749010188871,1.2973,2628.5,2627.8,10.72933945]
["bitfinex","ETHUSD",1749010189858,1.2973,2628.5,2627.8,7.93]
["bitfinex","ETHUSD",1749010190055,0.55,2628.4,2627.7,8.212]
["bitfinex","ETHUSD",1749010190269,0.55,2628.4,2627.9,7.924]
["bitfinex","ETHUSD",1749010191194,1.2973,2628.5,2627.9,7.924]
["bitfinex","ETHUSD",1749010192167,1.2615,2628.7,2628.0,2.79933945]
["bitfinex","ETHUSD",1749010192709,1.2615,2628.7,2628.2,2.79933945]
["bitfinex","ETHUSD",1749010192904,1.2815,2628.9,2628.2,2.79933945]
["bitfinex","ETHUSD",1749010193870,1.2815,2628.9,2628.4,2.79933945]
["bitfinex","ETHUSD",1749010194075,1.2815,2628.9,2628.5,1.657]
["bitfinex","ETHUSD",1749010197009,0.02,2628.9,2628.5,1.657]
["bitfinex","ETHUSD",1749010197209,0.02,2628.9,2628.6,2.79933945]
["bitfinex","ETHUSD",1749010199912,0.02,2628.9,2628.8,2.79933945]
["bitfinex","ETHUSD",1749010200221,0.02,2628.9,2628.8,9.06433945]
["bitfinex","ETHUSD",1749010200429,0.00050487,2628.9,2628.8,9.06433945]
["bitfinex","ETHUSD",1749010200921,0.00050487,2628.9,2628.8,4.45633945]
["bitfinex","ETHUSD",1749010201985,0.00050487,2628.9,2628.8,10.71933945]
["bitfinex","ETHUSD",1749010203401,0.00050487,2628.9,2628.8,7.903]
["bitfinex","ETHUSD",1749010203798,1.26634582,2629.4,2628.8,7.903]
["bitfinex","ETHUSD",1749010204127,1.26634582,2629.4,2628.6,2.79933945]
["bitfinex","ETHUSD",1749010204294,1.26634582,2629.4,2628.7,1.642]
["bitfinex","ETHUSD",1749010204641,0.40656853,2629.3,2628.8,7.906]
["bitfinex","ETHUSD",1749010204847,0.55,2629.7,2628.9,7.905]
["bitfinex","ETHUSD",1749010205710,0.57,2629.9,2628.9,1.642]
["bitfinex","ETHUSD",1749010205937,0.57,2629.9,2629.0,6.261]
["bitfinex","ETHUSD",1749010206147,0.57,2629.9,2629.1,8.205]
["bitfinex","ETHUSD",1749010206644,0.02,2629.9,2629.1,8.205]
["bitfinex","ETHUSD",1749010206863,0.55,2629.7,2629.1,8.205]
["bitfinex","ETHUSD",1749010208734,1.277,2629.4,2629.2,1.642]
["bitfinex","ETHUSD",1749010212151,1.2412,2629.8,2629.3,2.79933945]
["bitfinex","ETHUSD",1749010212326,1.2412,2629.8,2629.1,8.205]
["bitfinex","ETHUSD",1749010212530,1.2412,2629.8,2629.2,7.906]
["bitfinex","ETHUSD",1749010212751,0.55,2629.7,2629.2,7.906]
["bitfinex","ETHUSD",1749010213257,0.55,2629.7,2629.2,1.642]
["bitfinex","ETHUSD",1749010213556,1.2412,2629.6,2629.3,6.264]
["bitfinex","ETHUSD",1749010216040,1.2412,2629.6,2629.4,9.846]
["bitfinex","ETHUSD",1749010216253,1.7912,2629.6,2629.5,1.642]
["bitfinex","ETHUSD",1749010216926,1.2412,2629.6,2629.5,1.642]
["bitfinex","ETHUSD",1749010217251,1.2412,2629.6,2629.5,7.902]
["bitfinex","ETHUSD",1749010218356,1.7912,2629.6,2629.5,7.902]
["bitfinex","ETHUSD",1749010222184,0.02,2629.9,2629.6,14.317817]
["bitfinex","ETHUSD",1749010222340,0.02,2629.9,2629.8,2.79933945]
["bitfinex","ETHUSD",1749010222540,0.00070801,2629.9,2629.8,14.13445204]
["bitfinex","ETHUSD",1749010223988,0.00070801,2629.9,2629.8,16.93379149]
["bitfinex","ETHUSD",1749010224177,1.2864,2631.0,2629.8,16.40365338]
["bitfinex","ETHUSD",1749010224350,1.2864,2631.0,2629.6,3.80284367]
["bitfinex","ETHUSD",1749010224351,0.21284188,2631.1,2630.7,2.79933945]
["bitfinex","ETHUSD",1749010224569,0.21284188,2631.1,2630.7,12.33619827]
["bitfinex","ETHUSD",1749010225678,0.21284188,2631.1,2630.7,10.75733945]
["bitfinex","ETHUSD",1749010227177,0.21284188,2631.1,2630.7,13.23652154]
["bitfinex","ETHUSD",1749010229249,0.21284188,2631.1,2630.7,5.27852154]
["bitfinex","ETHUSD",1749010229455,0.21284188,2631.1,2630.7,13.22352154]
["bitfinex","ETHUSD",1749010231389,0.21284188,2631.1,2629.6,2.14426032]
["bitfinex","ETHUSD",1749010231601,1.332,2630.9,2629.5,10.0]
["bitfinex","ETHUSD",1749010231765,1.312,2630.6,2629.7,1.641]
["bitfinex","ETHUSD",1749010232478,0.55,2630.5,2629.8,1.641]
["bitfinex","ETHUSD",1749010232666,0.55,2630.3,2629.8,1.641]
["bitfinex","ETHUSD",1749010232997,0.55,2630.1,2629.9,6.307]
["bitfinex","ETHUSD",1749010233694,0.55,2630.1,2630.0,7.98]
["bitfinex","ETHUSD",1749010234393,0.55,2629.9,2629.4,8.204]
["bitfinex","ETHUSD",1749010234563,0.55,2629.7,2629.5,7.982]
["bitfinex","ETHUSD",1749010234763,1.3528,2629.8,2629.6,9.872]
["bitfinex","ETHUSD",1749010234988,1.3528,2629.8,2629.7,9.872]
["bitfinex","ETHUSD",1749010235299,1.9028,2629.8,2629.7,8.2]
["bitfinex","ETHUSD",1749010235499,1.3528,2629.8,2629.7,9.872]
["bitfinex","ETHUSD",1749010236000,1.3528,2629.8,2629.7,16.181]
["bitfinex","ETHUSD",1749010236893,1.3528,2629.8,2629.7,16.178]
["bitfinex","ETHUSD",1749010237279,0.02,2629.9,2629.7,16.178]
["bitfinex","ETHUSD",1749010238173,0.02,2629.9,2629.8,6.307]
["bitfinex","ETHUSD",1749010241077,0.02,2629.9,2629.7,9.872]
["bitfinex","ETHUSD",1749010241283,0.02,2629.9,2629.7,8.2]
["bitfinex","ETHUSD",1749010241578,1.8073,2629.9,2629.8,1.672]
["bitfinex","ETHUSD",1749010242062,0.57,2629.9,2629.7,8.2]
["bitfinex","ETHUSD",1749010242277,0.55,2629.7,2629.6,8.201]
["bitfinex","ETHUSD",1749010242799,1.8724,2629.7,2629.6,9.873]
["bitfinex","ETHUSD",1749010242973,1.8724,2629.7,2629.6,8.201]
["bitfinex","ETHUSD",1749010243179,1.8724,2629.7,2629.6,9.873]
["bitfinex","ETHUSD",1749010244797,1.8724,2629.7,2629.6,16.178]
["bitfinex","ETHUSD",1749010245164,1.8724,2629.7,2629.6,16.177]
["bitfinex","ETHUSD",1749010246186,1.8724,2629.7,2629.6,8.201]
["bitfinex","ETHUSD",1749010246389,1.8724,2629.7,2629.6,9.873]
["bitfinex","ETHUSD",1749010247225,1.3224,2629.7,2629.6,9.873]
["bitfinex","ETHUSD",1749010250638,0.02,2629.9,2629.6,10.46795019]
["bitfinex","ETHUSD",1749010250840,0.02,2629.9,2629.6,9.873]
["bitfinex","ETHUSD",1749010254647,0.02,2629.9,2629.7,9.874]
["bitfinex","ETHUSD",1749010255642,0.02,2629.9,2629.8,6.295]
["bitfinex","ETHUSD",1749010255970,0.02,2629.9,2629.7,8.202]
["bitfinex","ETHUSD",1749010256175,0.02,2629.9,2629.8,7.965]
["bitfinex","ETHUSD",1749010256816,1.3535,2629.8,2629.7,8.202]
["bitfinex","ETHUSD",1749010257017,1.9035,2629.8,2629.7,9.874]
["bitfinex","ETHUSD",1749010257352,2.09585,2629.8,2629.7,16.168]
["bitfinex","ETHUSD",1749010258865,2.09585,2629.8,2629.7,16.166]
["bitfinex","ETHUSD",1749010259423,2.09585,2629.8,2629.7,16.164]
["bitfinex","ETHUSD",1749010261667,2.09585,2629.8,2629.7,16.161]
["bitfinex","ETHUSD",1749010262565,2.09585,2629.8,2629.7,9.874]
["bitfinex","ETHUSD",1749010262772,2.09585,2629.8,2629.7,16.16]
["bitfinex","ETHUSD",1749010265874,2.09585,2629.8,2629.7,16.139]
["bitfinex","ETHUSD",1749010267278,0.55,2629.3,2629.1,6.286]
["bitfinex","ETHUSD",1749010267569,4.69673895,2629.3,2629.2,1.656]
["bitfinex","ETHUSD",1749010267971,3.34533895,2629.3,2629.2,1.656]
["bitfinex","ETHUSD",1749010268677,1.9224,2629.3,2629.2,1.656]
["bitfinex","ETHUSD",1749010268869,0.55,2629.2,2629.1,6.29]
["bitfinex","ETHUSD",1749010269080,0.55,2629.2,2629.1,7.946]
["bitfinex","ETHUSD",1749010276295,0.55,2629.2,2628.8,8.202]
["bitfinex","ETHUSD",1749010276467,0.55,2629.4,2629.1,1.657]
["bitfinex","ETHUSD",1749010276788,1.9295,2629.2,2629.1,1.657]
["bitfinex","ETHUSD",1749010276980,2.12245,2629.2,2629.1,1.657]
["bitfinex","ETHUSD",1749010278889,1.9295,2629.2,2629.1,1.657]
["bitfinex","ETHUSD",1749010281302,1.9295,2629.2,2629.1,7.929]
["bitfinex","ETHUSD",1749010284071,1.9295,2629.2,2629.1,7.925]
["bitfinex","ETHUSD",1749010285311,1.9295,2629.2,2628.8,8.202]
["bitfinex","ETHUSD",1749010285519,1.9295,2629.2,2629.1,1.657]
["bitfinex","ETHUSD",1749010285685,2.12245,2629.2,2629.1,1.657]
["bitfinex","ETHUSD",1749010285890,2.12245,2629.2,2628.8,8.202]
["bitfinex","ETHUSD",1749010286073,2.12245,2629.2,2629.1,7.922]
["bitfinex","ETHUSD",1749010287005,2.12245,2629.2,2628.8,8.202]
["bitfinex","ETHUSD",1749010287207,1.8371,2629.0,2628.9,1.657]
["bitfinex","ETHUSD",1749010287385,2.56895413,2629.0,2628.9,1.657]
["bitfinex","ETHUSD",1749010287587,1.8371,2629.0,2628.9,1.657]
["bitfinex","ETHUSD",1749010288409,1.8371,2629.0,2628.9,7.922]
["bitfinex","ETHUSD",1749010288581,1.8371,2629.0,2628.9,1.657]
["bitfinex","ETHUSD",1749010288780,1.8371,2629.0,2628.9,7.921]
["bitfinex","ETHUSD",1749010290503,1.8371,2629.0,2628.9,7.92]
["bitfinex","ETHUSD",1749010290712,2.040105,2629.0,2628.9,7.92]
["bitfinex","ETHUSD",1749010291716,4.83776655,2629.0,2628.9,1.657]
["bitfinex","ETHUSD",1749010293083,2.040105,2629.0,2628.9,1.657]
["bitfinex","ETHUSD",1749010294424,1.8371,2629.0,2628.9,1.657]
["bitfinex","ETHUSD",1749010295439,1.292,2629.6,2628.9,7.919]
["bitfinex","ETHUSD",1749010295646,1.292,2629.6,2629.0,1.643]
["bitfinex","ETHUSD",1749010295937,0.55,2629.5,2629.1,1.643]
["bitfinex","ETHUSD",1749010296524,0.02,2628.9,2628.3,5.28895217]
["bitfinex","ETHUSD",1749010297039,0.02,2628.9,2628.4,6.264]
["bitfinex","ETHUSD",1749010301567,0.02,2628.9,2628.0,5.28895217]
["bitfinex","ETHUSD",1749010301770,0.55,2628.7,2628.1,6.257]
["bitfinex","ETHUSD",1749010301908,0.55,2628.7,2628.2,6.257]
["bitfinex","ETHUSD",1749010303568,0.55,2628.7,2627.7,5.28895217]
["bitfinex","ETHUSD",1749010303868,0.55,2628.7,2627.8,6.257]
["bitfinex","ETHUSD",1749010305356,0.55,2628.7,2627.9,9.849]
["bitfinex","ETHUSD",1749010307421,0.55,2628.7,2628.0,6.252]
["bitfinex","ETHUSD",1749010307616,0.7435,2628.7,2627.9,9.849]
["bitfinex","ETHUSD",1749010308063,0.55,2628.5,2628.0,7.894]
["bitfinex","ETHUSD",1749010308740,0.55,2628.5,2628.0,1.643]
["bitfinex","ETHUSD",1749010308945,0.55,2628.5,2628.1,6.25]
["bitfinex","ETHUSD",1749010309354,0.55,2628.5,2628.0,1.643]
["bitfinex","ETHUSD",1749010309661,0.55,2628.5,2628.1,6.249]
["bitfinex","ETHUSD",1749010312065,0.55,2628.5,2628.0,1.643]
["bitfinex","ETHUSD",1749010312268,0.75675,2628.5,2628.0,1.643]
["bitfinex","ETHUSD",1749010312470,0.55,2628.3,2628.1,6.246]
["bitfinex","ETHUSD",1749010312640,0.55,2628.3,2628.1,6.247]
["bitfinex","ETHUSD",1749010314473,0.55,2628.3,2628.1,6.246]
["bitfinex","ETHUSD",1749010318554,1.3143,2628.4,2628.1,6.246]
["bitfinex","ETHUSD",1749010318904,0.55,2628.3,2628.1,6.246]
["bitfinex","ETHUSD",1749010322262,1.3143,2628.4,2628.1,6.246]
["bitfinex","ETHUSD",1749010322462,0.55,2628.3,2628.1,6.246]
["bitfinex","ETHUSD",1749010322694,0.55,2628.3,2628.0,1.643]
["bitfinex","ETHUSD",1749010322900,0.55,2628.3,2628.1,7.878]
["bitfinex","ETHUSD",1749010323069,2.25862731,2628.2,2628.1,1.643]
["bitfinex","ETHUSD",1749010323392,1.9238,2628.2,2628.1,7.878]
["bitfinex","ETHUSD",1749010324096,0.55,2628.6,2628.1,7.878]
["bitfinex","ETHUSD",1749010324478,0.02,2628.9,2628.2,2.79827309]
["bitfinex","ETHUSD",1749010324799,1.4068,2628.9,2628.2,2.79827309]
["bitfinex","ETHUSD",1749010325169,0.02,2628.9,2628.4,2.79827309]
["bitfinex","ETHUSD",1749010326094,0.02,2628.9,2628.6,2.79827309]
["bitfinex","ETHUSD",1749010326312,0.02,2628.9,2628.7,1.631]
["bitfinex","ETHUSD",1749010327026,0.02,2628.9,2628.8,2.79827309]
["bitfinex","ETHUSD",1749010327662,0.02,2628.9,2628.7,1.631]
["bitfinex","ETHUSD",1749010331196,0.02,2628.9,2628.8,6.235]
["bitfinex","ETHUSD",1749010331776,0.02,2628.9,2628.7,1.631]
["bitfinex","ETHUSD",1749010331973,0.02,2628.9,2628.8,6.234]
["bitfinex","ETHUSD",1749010334735,0.02,2628.9,2628.7,1.631]
["bitfinex","ETHUSD",1749010334895,0.02,2628.9,2628.8,6.231]
["bitfinex","ETHUSD",1749010336134,0.57,2628.9,2628.8,1.631]
["bitfinex","ETHUSD",1749010340838,0.57,2628.9,2628.8,9.836]
["bitfinex","ETHUSD",1749010341933,0.02,2628.9,2628.8,9.836]
["bitfinex","ETHUSD",1749010343514,1.2791,2628.9,2628.8,9.836]
["bitfinex","ETHUSD",1749010343714,1.8291,2628.9,2628.8,9.836]
["bitfinex","ETHUSD",1749010343922,1.8291,2628.9,2628.8,16.064]
["bitfinex","ETHUSD",1749010346960,1.8291,2628.9,2628.8,8.205]
["bitfinex","ETHUSD",1749010347133,2.29183731,2628.9,2628.8,9.836]
["bitfinex","ETHUSD",1749010349159,2.29183731,2628.9,2628.8,8.205]
["bitfinex","ETHUSD",1749010349362,2.29183731,2628.9,2628.8,9.836]
["bitfinex","ETHUSD",1749010353740,6.96183731,2628.9,2628.8,9.836]
["bitfinex","ETHUSD",1749010354171,2.29183731,2628.9,2628.8,9.836]
["bitfinex","ETHUSD",1749010356682,2.63313835,2628.8,2627.9,8.206]
["bitfinex","ETHUSD",1749010356966,1.03273731,2628.9,2627.9,8.206]
["bitfinex","ETHUSD",1749010356967,3.34827309,2628.0,2627.9,8.206]
["bitfinex","ETHUSD",1749010357163,3.34827309,2628.0,2627.9,9.83]
["bitfinex","ETHUSD",1749010357328,3.8125304,2628.0,2627.9,9.83]
["bitfinex","ETHUSD",1749010358077,5.1068304,2628.0,2627.9,9.83]
["bitfinex","ETHUSD",1749010358435,5.1068304,2628.0,2627.9,8.206]
["bitfinex","ETHUSD",1749010358756,5.1068304,2628.0,2627.9,9.83]
["bitfinex","ETHUSD",1749010362826,5.1068304,2628.0,2627.9,8.206]
["bitfinex","ETHUSD",1749010363029,5.1068304,2628.0,2627.9,9.83]
["bitfinex","ETHUSD",1749010364071,5.1068304,2628.0,2627.9,8.206]
["bitfinex","ETHUSD",1749010364383,5.1068304,2628.0,2627.9,9.83]
["bitfinex","ETHUSD",1749010366280,1.8143,2627.9,2627.1,8.209]
["bitfinex","ETHUSD",1749010366578,0.55,2627.5,2627.2,1.624]
["bitfinex","ETHUSD",1749010367539,0.55,2627.3,2627.2,1.624]
["bitfinex","ETHUSD",1749010368084,3.34827309,2627.3,2626.9,6.231]
["bitfinex","ETHUSD",1749010368367,3.34827309,2627.3,2626.8,6.231]
["bitfinex","ETHUSD",1749010369901,3.34827309,2627.3,2626.7,6.232]
["bitfinex","ETHUSD",1749010370077,0.55,2627.1,2626.7,6.232]
["bitfinex","ETHUSD",1749010370390,0.02,2626.9,2626.7,6.232]
["bitfinex","ETHUSD",1749010370654,0.02,2626.9,2626.1,2.79827309]
["bitfinex","ETHUSD",1749010371414,0.57,2626.9,2625.9,2.79827309]
["bitfinex","ETHUSD",1749010371709,3.8404704,2626.9,2625.7,2.79827309]
["bitfinex","ETHUSD",1749010372117,3.8404704,2626.9,2625.3,2.79827309]
["bitfinex","ETHUSD",1749010372118,0.55,2626.4,2625.3,2.79827309]
["bitfinex","ETHUSD",1749010372337,0.55,2626.4,2624.8,10.0]
["bitfinex","ETHUSD",1749010372499,0.55,2626.4,2625.4,6.232]
["bitfinex","ETHUSD",1749010372697,1.01242731,2626.4,2625.4,6.232]
["bitfinex","ETHUSD",1749010373014,1.01242731,2626.4,2625.3,2.79827309]
["bitfinex","ETHUSD",1749010373213,1.01242731,2626.4,2625.5,6.232]
["bitfinex","ETHUSD",1749010374194,1.01242731,2626.4,2625.6,6.232]
["bitfinex","ETHUSD",1749010375201,1.01242731,2626.4,2625.7,9.836]
["bitfinex","ETHUSD",1749010377089,1.01242731,2626.4,2625.8,6.233]
["bitfinex","ETHUSD",1749010377293,0.55,2626.4,2625.8,6.233]
["bitfinex","ETHUSD",1749010380410,1.3007,2626.8,2626.1,2.79827309]
["bitfinex","ETHUSD",1749010380592,0.02,2626.9,2626.1,2.79827309]
["bitfinex","ETHUSD",1749010380923,0.02,2626.9,2625.9,2.79827309]
["bitfinex","ETHUSD",1749010381125,0.57,2626.9,2625.9,2.79827309]
["bitfinex","ETHUSD",1749010381835,0.02,2626.9,2625.9,2.79827309]
["bitfinex","ETHUSD",1749010382002,0.02,2626.9,2626.2,2.79827309]
["bitfinex","ETHUSD",1749010382199,0.57,2626.9,2626.3,1.625]
["bitfinex","ETHUSD",1749010383024,3.36827309,2626.9,2626.3,1.625]
["bitfinex","ETHUSD",1749010383204,3.36827309,2626.9,2626.4,6.233]
["bitfinex","ETHUSD",1749010383594,3.36827309,2626.9,2626.5,7.858]
["bitfinex","ETHUSD",1749010383902,0.57,2626.9,2626.5,7.858]
["bitfinex","ETHUSD",1749010384807,0.57,2626.9,2626.5,1.625]
["bitfinex","ETHUSD",1749010385125,0.57,2626.9,2626.6,6.233]
["bitfinex","ETHUSD",1749010387333,1.03689731,2626.9,2626.6,6.233]
["bitfinex","ETHUSD",1749010387517,0.57,2626.9,2626.6,6.233]
["bitfinex","ETHUSD",1749010389443,0.57,2626.9,2626.7,8.212]
["bitfinex","ETHUSD",1749010394368,0.02,2626.9,2626.7,8.212]
["bitfinex","ETHUSD",1749010395459,0.57,2626.9,2626.8,1.625]
["bitfinex","ETHUSD",1749010395753,1.8546,2626.9,2626.8,1.625]
["bitfinex","ETHUSD",1749010399958,0.02,2626.9,2626.8,1.625]
["bitfinex","ETHUSD",1749010405474,0.02,2626.9,2626.7,8.212]
["bitfinex","ETHUSD",1749010405634,0.57,2626.9,2626.8,7.855]
["bitfinex","ETHUSD",1749010406776,0.57,2626.9,2626.8,1.624]
["bitfinex","ETHUSD",1749010407071,0.57,2626.9,2626.8,7.855]
["bitfinex","ETHUSD",1749010407776,0.57,2626.9,2626.8,1.624]
["bitfinex","ETHUSD",1749010408078,0.02,2626.9,2626.8,7.855]
["bitfinex","ETHUSD",1749010412181,0.02,2626.9,2626.8,9.835]
["bitfinex","ETHUSD",1749010413291,0.02,2626.9,2626.8,16.066]
["bitfinex","ETHUSD",1749010415705,0.02,2626.9,2626.8,9.835]
["bitfinex","ETHUSD",1749010415883,0.02,2626.9,2626.8,16.066]
["bitfinex","ETHUSD",1749010417186,0.57,2626.9,2626.8,16.066]
["bitfinex","ETHUSD",1749010417583,3.8388104,2626.9,2626.8,8.211]
["bitfinex","ETHUSD",1749010417885,3.8388104,2626.9,2626.8,16.065]
["bitfinex","ETHUSD",1749010419510,1.04053731,2626.9,2626.8,16.065]
["bitfinex","ETHUSD",1749010419687,0.57,2626.9,2626.8,16.065]
["bitfinex","ETHUSD",1749010423375,0.02,2626.9,2626.8,16.065]
["bitfinex","ETHUSD",1749010429908,0.02,2626.9,2626.8,9.835]
["bitfinex","ETHUSD",1749010430205,0.02,2626.9,2626.8,16.065]
["bitfinex","ETHUSD",1749010430380,0.02,2626.9,2626.8,8.211]
["bitfinex","ETHUSD",1749010430583,0.57,2626.9,2626.8,9.835]
["bitfinex","ETHUSD",1749010430772,1.09974731,2626.9,2626.8,16.065]
["bitfinex","ETHUSD",1749010431377,0.57,2626.9,2626.8,16.065]
["bitfinex","ETHUSD",1749010431577,0.57,2626.9,2626.8,8.211]
["bitfinex","ETHUSD",1749010431788,0.57,2626.9,2626.8,16.065]
["bitfinex","ETHUSD",1749010441016,0.02,2626.9,2626.8,16.065]
["bitfinex","ETHUSD",1749010443210,0.02,2626.9,2625.2,4.0]
["bitfinex","ETHUSD",1749010443530,0.02,2626.9,2626.0,6.274596]
["bitfinex","ETHUSD",1749010443735,0.02,2626.9,2626.1,11.624]
["bitfinex","ETHUSD",1749010444054,0.02,2626.9,2626.1,1.624]
["bitfinex","ETHUSD",1749010444531,0.02,2626.9,2626.2,6.229]
["bitfinex","ETHUSD",1749010453945,0.02,2626.9,2626.3,8.212]
["bitfinex","ETHUSD",1749010456252,1.3044,2626.9,2626.3,8.212]
["bitfinex","ETHUSD",1749010457660,0.02,2626.9,2626.5,2.79827309]
["bitfinex","ETHUSD",1749010458164,0.00019115,2626.9,2626.5,2.79827309]
["bitfinex","ETHUSD",1749010458687,0.00019115,2626.9,2626.6,10.0]
["bitfinex","ETHUSD",1749010458831,0.00019115,2626.9,2626.7,1.622]
["bitfinex","ETHUSD",1749010460366,0.00019115,2626.9,2626.8,1.622]
["bitfinex","ETHUSD",1749010461257,0.00019115,2626.9,2626.8,7.849]
["bitfinex","ETHUSD",1749010468196,1.2829,2627.4,2626.8,7.849]
["bitfinex","ETHUSD",1749010469353,1.74601731,2627.4,2626.8,7.849]
["bitfinex","ETHUSD",1749010470766,1.2829,2627.4,2626.9,8.211]
["bitfinex","ETHUSD",1749010474769,1.2829,2627.4,2627.0,6.225]
["bitfinex","ETHUSD",1749010477863,1.2829,2627.4,2626.9,8.211]
["bitfinex","ETHUSD",1749010478083,1.2829,2627.4,2627.0,6.224]
["bitfinex","ETHUSD",1749010480344,1.2829,2627.4,2627.1,1.62]
["bitfinex","ETHUSD",1749010480560,1.74601731,2627.4,2627.1,1.62]
["bitfinex","ETHUSD",1749010481568,1.3046,2627.3,2627.2,7.844]
["bitfinex","ETHUSD",1749010485932,1.8546,2627.3,2627.2,9.83]
["bitfinex","ETHUSD",1749010486248,4.61467309,2627.3,2627.2,9.83]
["bitfinex","ETHUSD",1749010490587,4.61467309,2627.3,2625.3,1.91191233]
["bitfinex","ETHUSD",1749010490588,0.55,2627.0,2625.1,0.02]
["bitfinex","ETHUSD",1749010490786,2.81827309,2627.9,2625.7,2.79827309]
["bitfinex","ETHUSD",1749010490787,3.34827309,2626.8,2625.7,2.79827309]
["bitfinex","ETHUSD",1749010491347,0.55,2626.8,2625.7,2.79827309]
["bitfinex","ETHUSD",1749010491573,0.55,2626.8,2625.8,1.62]
["bitfinex","ETHUSD",1749010491787,0.55,2626.8,2625.9,6.223]
["bitfinex","ETHUSD",1749010492563,3.34827309,2626.6,2626.0,1.62]
["bitfinex","ETHUSD",1749010492763,1.2977,2626.7,2626.1,1.62]
["bitfinex","ETHUSD",1749010499091,1.2977,2626.7,2626.2,6.223]
["bitfinex","ETHUSD",1749010500569,1.2977,2626.7,2626.1,1.62]
["bitfinex","ETHUSD",1749010500766,1.2977,2626.7,2626.2,6.223]
["bitfinex","ETHUSD",1749010500954,1.2977,2626.7,2626.3,8.212]
["bitfinex","ETHUSD",1749010501158,1.006475,2626.7,2626.3,8.212]
["bitfinex","ETHUSD",1749010501359,0.55,2626.7,2626.3,8.212]
["bitfinex","ETHUSD",1749010501567,0.55,2626.7,2626.4,6.223]
["bitfinex","ETHUSD",1749010501853,0.55,2626.5,2626.3,14.435]
["bitfinex","ETHUSD",1749010502795,0.55,2626.5,2626.3,8.212]
["bitfinex","ETHUSD",1749010503450,2.79827309,2626.4,2626.3,8.212]
["bitfinex","ETHUSD",1749010503609,2.79827309,2626.4,2626.3,9.833]
["bitfinex","ETHUSD",1749010503813,0.55,2626.5,2626.3,9.833]
["bitfinex","ETHUSD",1749010504019,0.88482731,2626.5,2626.3,9.833]
["bitfinex","ETHUSD",1749010504332,1.2557,2626.4,2626.3,9.833]
["bitfinex","ETHUSD",1749010507406,1.2557,2626.4,2626.3,1.621]
["bitfinex","ETHUSD",1749010510948,1.2557,2626.4,2626.1,6.223]
["bitfinex","ETHUSD",1749010510949,1.3013,2626.2,2626.1,6.223]
["bitfinex","ETHUSD",1749010511156,2.31625731,2626.2,2626.1,7.842]
["bitfinex","ETHUSD",1749010511448,0.55,2626.1,2625.2,2.79827309]
["bitfinex","ETHUSD",1749010511654,2.31625731,2626.2,2625.3,7.842]
["bitfinex","ETHUSD",1749010511655,0.55,2625.9,2625.3,7.842]
["bitfinex","ETHUSD",1749010511853,0.55,2625.9,2625.4,1.619]
["bitfinex","ETHUSD",1749010512448,0.55,2625.9,2625.1,2.79827309]
["bitfinex","ETHUSD",1749010512657,1.3004,2626.0,2624.6,2.79827309]
["bitfinex","ETHUSD",1749010512658,1.3004,2626.0,2625.3,2.79827309]
["bitfinex","ETHUSD",1749010513644,0.55,2625.9,2624.8,2.79827309]
["bitfinex","ETHUSD",1749010513962,0.55,2625.9,2625.0,2.79827309]
["bitfinex","ETHUSD",1749010515236,0.55,2625.9,2625.1,9.833]
["bitfinex","ETHUSD",1749010515438,0.55,2625.9,2625.1,16.056]
["bitfinex","ETHUSD",1749010515632,1.8978,2626.1,2625.1,9.833]
["bitfinex","ETHUSD",1749010515838,1.3307,2625.8,2625.2,6.223]
["bitfinex","ETHUSD",1749010516980,1.3307,2625.8,2625.3,6.223]
["bitfinex","ETHUSD",1749010518344,0.55,2626.0,2625.4,2.79827309]
["bitfinex","ETHUSD",1749010518668,1.2662,2626.0,2625.1,8.214]
["bitfinex","ETHUSD",1749010518870,1.2662,2626.0,2625.5,7.842]
["bitfinex","ETHUSD",1749010524289,5.9241,2626.4,2625.8,2.79827309]
["bitfinex","ETHUSD",1749010524444,1.2541,2626.4,2625.8,2.79827309]
["bitfinex","ETHUSD",1749010524786,1.2541,2626.8,2626.1,2.79827309]
["bitfinex","ETHUSD",1749010525010,1.2541,2626.8,2626.2,9.833]
["bitfinex","ETHUSD",1749010525648,0.55,2626.7,2626.2,9.833]
["bitfinex","ETHUSD",1749010525854,0.55,2626.7,2626.3,6.222]
["bitfinex","ETHUSD",1749010526264,0.55,2626.7,2626.4,7.841]
["bitfinex","ETHUSD",1749010526667,0.55,2626.7,2626.2,8.214]
["bitfinex","ETHUSD",1749010526862,0.55,2626.7,2626.3,7.841]
["bitfinex","ETHUSD",1749010528704,0.55,2626.7,2626.3,1.619]
["bitfinex","ETHUSD",1749010528854,1.2613,2626.6,2626.4,6.221]
["bitfinex","ETHUSD",1749010529392,0.55,2626.5,2626.2,8.214]
["bitfinex","ETHUSD",1749010529689,0.55,2626.5,2626.3,7.84]
["bitfinex","ETHUSD",1749010529857,1.8503,2626.4,2626.3,7.84]
["bitfinex","ETHUSD",1749010531407,1.8503,2626.4,2626.2,8.214]
["bitfinex","ETHUSD",1749010531573,1.9003,2626.3,2626.2,8.214]
["bitfinex","ETHUSD",1749010531776,2.37015731,2626.3,2626.2,9.833]
["bitfinex","ETHUSD",1749010532086,5.1684304,2626.3,2626.2,9.833]
["bitfinex","ETHUSD",1749010533411,5.1684304,2626.3,2624.9,2.79827309]
["bitfinex","ETHUSD",1749010533574,1.2873,2625.7,2625.0,9.832]
["bitfinex","ETHUSD",1749010533772,1.2873,2625.7,2625.1,6.221]
["bitfinex","ETHUSD",1749010534711,1.2873,2625.7,2625.0,8.213]
["bitfinex","ETHUSD",1749010534885,1.2873,2625.7,2625.1,7.84]
["bitfinex","ETHUSD",1749010535295,1.2873,2625.7,2625.2,7.84]
["bitfinex","ETHUSD",1749010535672,1.2873,2625.7,2625.3,7.84]
["bitfinex","ETHUSD",1749010537409,1.2971,2625.9,2625.3,7.84]
["bitfinex","ETHUSD",1749010538730,0.55,2625.8,2625.4,7.838]
["bitfinex","ETHUSD",1749010542427,1.3477,2626.2,2625.4,7.838]
["bitfinex","ETHUSD",1749010542579,0.55,2626.1,2625.4,7.838]
["bitfinex","ETHUSD",1749010543106,1.303,2626.0,2625.4,7.838]
["bitfinex","ETHUSD",1749010544520,1.303,2626.0,2625.5,1.617]
["bitfinex","ETHUSD",1749010545034,0.55,2625.9,2625.5,1.617]
["bitfinex","ETHUSD",1749010545226,1.01512731,2625.9,2625.6,8.215]
["bitfinex","ETHUSD",1749010545516,0.55,2625.7,2625.6,8.215]
["bitfinex","ETHUSD",1749010545724,0.55,2625.7,2625.6,14.436]
["bitfinex","ETHUSD",1749010548538,0.55,2625.7,2625.6,8.215]
["bitfinex","ETHUSD",1749010548847,0.55,2625.7,2625.6,14.436]
["bitfinex","ETHUSD",1749010552208,1.2594,2626.1,2625.6,14.436]
["bitfinex","ETHUSD",1749010552436,0.55,2626.0,2625.6,14.436]
["bitfinex","ETHUSD",1749010554643,0.55,2626.0,2625.6,8.215]
["bitfinex","ETHUSD",1749010554863,0.55,2626.0,2625.7,6.221]
["bitfinex","ETHUSD",1749010555508,0.55,2626.0,2625.8,1.618]
["bitfinex","ETHUSD",1749010557911,0.55,2626.0,2625.9,6.22]
["bitfinex","ETHUSD",1749010560434,0.55,2626.0,2625.9,14.435]
["bitfinex","ETHUSD",1749010567652,0.55,2626.0,2625.9,9.832]
["bitfinex","ETHUSD",1749010569078,0.55,2626.0,2625.9,16.051]
["bitfinex","ETHUSD",1749010570040,0.55,2626.0,2625.2,2.79827309]
["bitfinex","ETHUSD",1749010570041,0.02,2625.9,2625.2,2.79827309]
["bitfinex","ETHUSD",1749010571397,0.02,2625.9,2625.3,6.219]
["bitfinex","ETHUSD",1749010575178,0.02,2625.9,2625.4,9.831]
["bitfinex","ETHUSD",1749010578762,0.02,2625.9,2625.5,6.218]
["bitfinex","ETHUSD",1749010579575,0.02,2625.9,2625.6,1.616]
["bitfinex","ETHUSD",1749010582908,1.9187,2625.8,2625.7,7.834]
["bitfinex","ETHUSD",1749010583202,2.11257,2625.8,2625.7,7.834]
["bitfinex","ETHUSD",1749010583405,2.11257,2625.8,2625.7,1.616]
["bitfinex","ETHUSD",1749010583605,2.11257,2625.8,2625.4,8.215]
["bitfinex","ETHUSD",1749010583606,0.55,2625.7,2625.4,8.215]
["bitfinex","ETHUSD",1749010583813,4.62887309,2625.6,2625.5,7.834]
["bitfinex","ETHUSD",1749010583979,4.62887309,2625.6,2625.4,8.215]
["bitfinex","ETHUSD",1749010584190,5.1111474,2625.6,2625.5,7.834]
["bitfinex","ETHUSD",1749010584705,1.8306,2625.5,2625.4,14.432]
["bitfinex","ETHUSD",1749010584904,1.8306,2625.5,2625.4,16.048]
["bitfinex","ETHUSD",1749010586173,1.8306,2625.5,2625.4,9.831]
["bitfinex","ETHUSD",1749010586381,2.34171474,2625.5,2625.4,16.049]
["bitfinex","ETHUSD",1749010587899,2.34171474,2625.5,2625.4,8.215]
["bitfinex","ETHUSD",1749010588213,8.52938783,2625.5,2624.7,8.215]
["bitfinex","ETHUSD",1749010588414,3.34827309,2624.9,2624.8,1.616]
["bitfinex","ETHUSD",1749010588926,4.69617309,2624.9,2624.8,1.616]
["bitfinex","ETHUSD",1749010589110,5.1657904,2624.9,2624.8,1.616]
["bitfinex","ETHUSD",1749010590432,4.69617309,2624.9,2624.8,1.616]
["bitfinex","ETHUSD",1749010591013,1.8979,2624.9,2624.8,1.616]
["bitfinex","ETHUSD",1749010593331,1.8979,2624.9,2624.7,14.433]
["bitfinex","ETHUSD",1749010593332,0.55,2624.8,2624.7,8.215]
["bitfinex","ETHUSD",1749010593540,0.55,2624.8,2624.7,16.049]
["bitfinex","ETHUSD",1749010593834,1.3479,2624.9,2624.7,16.049]
["bitfinex","ETHUSD",1749010595137,0.55,2624.8,2624.7,9.831]
["bitfinex","ETHUSD",1749010595434,0.55,2624.8,2624.7,16.049]
["bitfinex","ETHUSD",1749010596201,0.55,2624.8,2624.7,8.215]
["bitfinex","ETHUSD",1749010596397,0.55,2624.8,2624.7,16.049]
["bitfinex","ETHUSD",1749010596602,0.55,2624.8,2624.7,9.831]
["bitfinex","ETHUSD",1749010596803,1.01961731,2624.8,2624.7,16.049]
["bitfinex","ETHUSD",1749010597745,2.39381731,2624.8,2624.7,16.049]
["bitfinex","ETHUSD",1749010600719,2.39381731,2624.8,2624.7,9.831]
["bitfinex","ETHUSD",1749010600923,2.39381731,2624.8,2624.7,16.049]
["bitfinex","ETHUSD",1749010601750,1.3148,2624.7,2624.5,8.218]
["bitfinex","ETHUSD",1749010601960,0.55,2624.7,2624.6,7.833]
["bitfinex","ETHUSD",1749010602169,1.8267,2624.5,2624.4,8.218]
["bitfinex","ETHUSD",1749010602460,1.8267,2624.5,2624.4,16.051]
["bitfinex","ETHUSD",1749010604574,1.8267,2624.5,2624.4,9.833]
["bitfinex","ETHUSD",1749010604759,1.8267,2624.5,2624.4,16.051]
["bitfinex","ETHUSD",1749010606532,1.8267,2624.5,2624.4,9.833]
["bitfinex","ETHUSD",1749010606890,1.8267,2624.5,2624.4,16.051]
["bitfinex","ETHUSD",1749010607377,0.55,2624.5,2624.4,16.051]
["bitfinex","ETHUSD",1749010607883,1.854,2624.5,2624.4,16.051]
["bitfinex","ETHUSD",1749010608443,1.854,2624.5,2624.4,9.833]
["bitfinex","ETHUSD",1749010608842,1.854,2624.5,2624.4,16.051]
["bitfinex","ETHUSD",1749010610836,1.854,2624.5,2624.4,8.218]
["bitfinex","ETHUSD",1749010611169,1.854,2624.5,2624.4,16.051]
["bitfinex","ETHUSD",1749010611372,2.28244608,2624.5,2624.4,9.833]
["bitfinex","ETHUSD",1749010611671,2.28244608,2624.5,2624.4,16.051]
["bitfinex","ETHUSD",1749010611874,2.28244608,2624.5,2624.4,9.833]
["bitfinex","ETHUSD",1749010612078,2.28244608,2624.5,2624.4,16.051]
["bitfinex","ETHUSD",1749010612648,2.28244608,2624.5,2624.4,9.833]
["bitfinex","ETHUSD",1749010612856,0.55,2624.4,2624.3,1.615]
["bitfinex","ETHUSD",1749010613050,4.13617232,2624.4,2624.3,1.615]
["bitfinex","ETHUSD",1749010613256,1.33789923,2624.4,2624.3,1.615]
["bitfinex","ETHUSD",1749010613477,4.75567309,2624.4,2624.3,1.615]
["bitfinex","ETHUSD",1749010618752,4.75567309,2624.4,2623.7,8.219]
["bitfinex","ETHUSD",1749010618952,4.75567309,2624.4,2623.8,7.833]
["bitfinex","ETHUSD",1749010620392,0.55,2624.5,2623.8,7.833]
["bitfinex","ETHUSD",1749010622290,0.55,2624.8,2624.1,2.79827309]
["bitfinex","ETHUSD",1749010622592,1.3544,2624.9,2624.1,2.79827309]
["bitfinex","ETHUSD",1749010622767,1.2993,2625.4,2624.5,2.79827309]
["bitfinex","ETHUSD",1749010622968,1.2993,2625.4,2624.7,2.79827309]
["bitfinex","ETHUSD",1749010623285,1.2993,2625.8,2624.8,7.833]
["bitfinex","ETHUSD",1749010623481,0.41175731,2625.7,2624.8,7.833]
["bitfinex","ETHUSD",1749010623997,0.55,2625.4,2624.9,6.218]
["bitfinex","ETHUSD",1749010624195,0.55,2625.4,2625.0,7.833]
["bitfinex","ETHUSD",1749010624395,0.55,2625.4,2625.1,1.615]
["bitfinex","ETHUSD",1749010626763,0.55,2625.4,2625.2,1.615]
["bitfinex","ETHUSD",1749010627101,1.01475731,2625.4,2625.2,1.615]
["bitfinex","ETHUSD",1749010627498,0.55,2625.2,2625.0,8.219]
["bitfinex","ETHUSD",1749010627700,3.34827309,2625.1,2625.0,8.219]
["bitfinex","ETHUSD",1749010627909,4.62977309,2625.1,2625.0,9.834]
["bitfinex","ETHUSD",1749010628110,9.29977309,2625.1,2625.0,9.834]
["bitfinex","ETHUSD",1749010628336,10.2297504,2625.1,2625.0,9.834]
["bitfinex","ETHUSD",1749010630582,0.55,2625.0,2624.8,1.615]
["bitfinex","ETHUSD",1749010630917,0.55,2625.0,2624.9,1.615]
["bitfinex","ETHUSD",1749010631123,1.8226,2625.0,2624.9,1.613]
["bitfinex","ETHUSD",1749010631322,2.56485773,2625.0,2624.9,1.613]
["bitfinex","ETHUSD",1749010631490,2.56485773,2625.0,2623.1,0.02]
["bitfinex","ETHUSD",1749010631491,0.55,2624.6,2623.1,0.02]
["bitfinex","ETHUSD",1749010631690,0.55,2624.7,2623.2,6.216]
["bitfinex","ETHUSD",1749010631995,3.34827309,2624.5,2623.3,2.79827309]
["bitfinex","ETHUSD",1749010632206,0.55,2624.3,2623.3,2.79827309]
["bitfinex","ETHUSD",1749010632594,0.55,2624.3,2623.6,2.79827309]
["bitfinex","ETHUSD",1749010632790,0.55,2624.5,2623.8,2.79827309]
["bitfinex","ETHUSD",1749010633309,0.55,2624.5,2623.6,2.79827309]
["bitfinex","ETHUSD",1749010635208,0.55,2624.5,2623.7,9.833]
["bitfinex","ETHUSD",1749010636037,1.3151,2624.9,2624.0,2.79827309]
["bitfinex","ETHUSD",1749010636518,1.3151,2624.9,2624.2,2.79827309]
["bitfinex","ETHUSD",1749010636717,0.55,2624.8,2624.3,1.614]
["bitfinex","ETHUSD",1749010637035,1.3234,2625.1,2624.4,9.01527309]
["bitfinex","ETHUSD",1749010637417,0.55,2625.0,2624.4,9.01527309]
["bitfinex","ETHUSD",1749010637603,1.3234,2625.1,2624.4,9.01527309]
["bitfinex","ETHUSD",1749010637807,0.55,2625.0,2624.4,9.01527309]
["bitfinex","ETHUSD",1749010638013,1.3234,2625.1,2624.4,9.01527309]
["bitfinex","ETHUSD",1749010638312,0.55,2625.5,2624.4,9.01527309]
["bitfinex","ETHUSD",1749010638643,3.34827309,2625.5,2624.4,9.01527309]
["bitfinex","ETHUSD",1749010638853,0.55,2625.3,2624.4,9.01527309]
["bitfinex","ETHUSD",1749010639345,0.55,2625.3,2624.4,2.79827309]
["bitfinex","ETHUSD",1749010639515,0.55,2625.1,2624.5,6.216]
["bitfinex","ETHUSD",1749010641142,0.55,2625.1,2624.3,1.614]
["bitfinex","ETHUSD",1749010641632,3.34827309,2625.1,2624.3,1.614]
["bitfinex","ETHUSD",1749010641827,0.55,2624.7,2624.4,1.613]
["bitfinex","ETHUSD",1749010642032,0.55,2624.7,2623.7,11.01727309]
["bitfinex","ETHUSD",1749010642033,3.34827309,2624.7,2624.5,1.613]
["bitfinex","ETHUSD",1749010642236,3.34827309,2624.7,2624.6,1.613]
["bitfinex","ETHUSD",1749010642439,4.62917309,2624.7,2624.6,1.613]
["bitfinex","ETHUSD",1749010644743,3.34827309,2624.7,2623.7,8.219]
["bitfinex","ETHUSD",1749010645047,0.55,2624.5,2623.8,7.829]
["bitfinex","ETHUSD",1749010649648,2.79827309,2624.9,2623.8,7.829]
["bitfinex","ETHUSD",1749010649649,1.3375,2624.9,2624.2,2.79827309]
["bitfinex","ETHUSD",1749010650224,0.55,2624.8,2624.2,2.79827309]
["bitfinex","ETHUSD",1749010650808,0.55,2624.8,2624.0,2.79827309]
["bitfinex","ETHUSD",1749010651014,0.55,2624.8,2624.1,6.216]
["bitfinex","ETHUSD",1749010651846,0.55,2624.8,2624.2,7.83]
["bitfinex","ETHUSD",1749010652232,0.55,2624.8,2624.2,10.62827309]
["bitfinex","ETHUSD",1749010653423,0.55,2624.8,2624.2,7.83]
["bitfinex","ETHUSD",1749010654562,0.55,2624.8,2624.3,8.219]
["bitfinex","ETHUSD",1749010655623,0.55,2624.8,2624.4,6.216]
["bitfinex","ETHUSD",1749010655829,0.55,2624.6,2624.4,6.216]
["bitfinex","ETHUSD",1749010656168,1.2919,2624.5,2624.3,14.435]
["bitfinex","ETHUSD",1749010657056,1.8932,2625.1,2624.3,14.435]
["bitfinex","ETHUSD",1749010657267,0.55,2624.9,2624.3,14.435]
["bitfinex","ETHUSD",1749010657432,0.79432,2624.9,2624.3,14.435]
["bitfinex","ETHUSD",1749010657854,0.79432,2624.9,2624.4,9.833]
["bitfinex","ETHUSD",1749010659160,0.79432,2624.9,2624.5,6.216]
["bitfinex","ETHUSD",1749010660250,0.81432,2624.9,2624.5,6.216]
["bitfinex","ETHUSD",1749010660983,0.81432,2624.9,2624.4,8.219]
["bitfinex","ETHUSD",1749010661146,1.916,2624.7,2624.6,1.613]
["bitfinex","ETHUSD",1749010662483,0.02,2624.9,2624.6,1.613]
["bitfinex","ETHUSD",1749010662794,0.55,2624.8,2624.6,1.613]
["bitfinex","ETHUSD",1749010663153,0.55,2624.8,2624.1,2.79827309]
["bitfinex","ETHUSD",1749010663957,0.55,2624.8,2623.9,2.79827309]
["bitfinex","ETHUSD",1749010664289,0.55,2624.6,2623.7,2.79827309]
["bitfinex","ETHUSD",1749010664585,0.55,2624.6,2623.8,6.215]
["bitfinex","ETHUSD",1749010665093,0.55,2624.6,2623.9,6.215]
["bitfinex","ETHUSD",1749010665247,0.55,2624.6,2624.0,9.832]
["bitfinex","ETHUSD",1749010665969,0.55,2624.6,2624.1,6.215]
["bitfinex","ETHUSD",1749010666304,0.55,2624.6,2624.2,6.215]
["bitfinex","ETHUSD",1749010667703,0.55,2624.6,2624.0,9.832]
["bitfinex","ETHUSD",1749010668002,0.55,2624.4,2624.1,6.215]
["bitfinex","ETHUSD",1749010668607,0.55,2624.4,2624.0,9.832]
["bitfinex","ETHUSD",1749010668771,0.55,2624.4,2624.2,6.215]
["bitfinex","ETHUSD",1749010669506,0.55,2624.4,2624.3,6.215]
["bitfinex","ETHUSD",1749010669996,0.74274,2624.4,2624.2,6.215]
["bitfinex","ETHUSD",1749010670963,0.74274,2624.4,2624.0,9.832]
["bitfinex","ETHUSD",1749010671169,0.74274,2624.4,2624.1,6.215]
["bitfinex","ETHUSD",1749010672325,0.74274,2624.4,2624.0,8.219]
["bitfinex","ETHUSD",1749010672609,1.8009,2624.3,2624.2,1.613]
["bitfinex","ETHUSD",1749010672907,2.28009131,2624.3,2624.2,1.613]
["bitfinex","ETHUSD",1749010677122,2.33689131,2624.3,2624.2,1.613]
["bitfinex","ETHUSD",1749010681454,1.8577,2624.3,2624.2,1.613]
["bitfinex","ETHUSD",1749010682317,6.0671,2624.5,2624.2,1.613]
["bitfinex","ETHUSD",1749010682522,4.67,2624.5,2624.2,1.613]
["bitfinex","ETHUSD",1749010682722,0.55,2624.4,2624.2,1.613]
["bitfinex","ETHUSD",1749010682896,4.67,2624.5,2624.2,1.613]
["bitfinex","ETHUSD",1749010683327,0.55,2624.4,2624.2,1.613]
["bitfinex","ETHUSD",1749010684954,0.55,2624.7,2624.2,1.613]
["bitfinex","ETHUSD",1749010685238,1.02067731,2624.7,2624.2,9.833]
["bitfinex","ETHUSD",1749010691612,1.02067731,2624.7,2624.3,6.216]
["bitfinex","ETHUSD",1749010692640,0.57,2624.9,2624.3,6.216]
["bitfinex","ETHUSD",1749010692844,0.02,2624.9,2624.3,6.216]
["bitfinex","ETHUSD",1749010695542,1.9423,2624.8,2624.2,9.833]
["bitfinex","ETHUSD",1749010695743,2.79827309,2624.7,2624.2,9.833]
["bitfinex","ETHUSD",1749010695918,2.79827309,2624.7,2624.3,6.215]
["bitfinex","ETHUSD",1749010697023,2.79827309,2624.7,2624.4,1.613]
["bitfinex","ETHUSD",1749010697752,0.55,2624.6,2624.4,1.613]
["bitfinex","ETHUSD",1749010697909,0.55,2624.4,2624.2,8.22]
["bitfinex","ETHUSD",1749010698218,0.55,2624.4,2624.3,1.613]
["bitfinex","ETHUSD",1749010698812,0.55,2624.7,2624.3,1.613]
["bitfinex","ETHUSD",1749010699017,1.8313,2624.4,2624.3,1.613]
["bitfinex","ETHUSD",1749010699205,4.62957309,2624.4,2624.3,1.613]
["bitfinex","ETHUSD",1749010699410,1.8313,2624.3,2624.2,8.22]
["bitfinex","ETHUSD",1749010699610,1.8313,2624.3,2624.2,9.833]
["bitfinex","ETHUSD",1749010701040,1.8313,2624.3,2624.2,1.613]
["bitfinex","ETHUSD",1749010701748,1.8313,2624.3,2623.6,8.22]
["bitfinex","ETHUSD",1749010701749,0.55,2624.1,2623.6,8.22]
["bitfinex","ETHUSD",1749010702049,0.55,2623.9,2623.7,1.613]
["bitfinex","ETHUSD",1749010702352,2.79827309,2624.0,2623.7,1.613]
["bitfinex","ETHUSD",1749010702353,0.55,2624.0,2623.7,1.613]
["bitfinex","ETHUSD",1749010703452,0.02,2623.9,2623.7,1.613]
["bitfinex","ETHUSD",1749010709160,0.02,2623.9,2623.8,7.829]
["bitfinex","ETHUSD",1749010714583,0.02,2623.9,2623.8,1.613]
["bitfinex","ETHUSD",1749010714886,0.02,2623.9,2623.8,7.829]
["bitfinex","ETHUSD",1749010715281,0.02,2623.9,2623.8,1.613]
["bitfinex","ETHUSD",1749010715498,0.57,2623.9,2623.8,1.613]
["bitfinex","ETHUSD",1749010715789,2.22962731,2623.9,2623.8,1.613]
["bitfinex","ETHUSD",1749010717573,6.89962731,2623.9,2623.8,1.613]
["bitfinex","ETHUSD",1749010721790,9.6979004,2623.9,2623.8,1.613]
["bitfinex","ETHUSD",1749010722309,9.6979004,2623.9,2622.7,2.79827309]
["bitfinex","ETHUSD",1749010723487,5.24,2623.9,2622.9,2.79827309]
["bitfinex","ETHUSD",1749010725223,5.24,2623.9,2623.1,2.79827309]
["bitfinex","ETHUSD",1749010725526,0.02,2623.9,2623.1,2.79827309]
["bitfinex","ETHUSD",1749010730725,0.02,2623.9,2623.0,9.835]
["bitfinex","ETHUSD",1749010731027,1.3327,2623.9,2623.1,6.216]
["bitfinex","ETHUSD",1749010732132,4.5990704,2623.9,2623.0,8.222]
["bitfinex","ETHUSD",1749010732448,4.5990704,2623.9,2623.1,7.829]
["bitfinex","ETHUSD",1749010732651,0.55,2623.8,2623.1,1.613]
["bitfinex","ETHUSD",1749010732943,0.55,2623.8,2623.2,6.216]
["bitfinex","ETHUSD",1749010735147,0.55,2623.8,2623.1,1.613]
["bitfinex","ETHUSD",1749010735344,0.55,2623.8,2623.0,8.222]
["bitfinex","ETHUSD",1749010735651,0.55,2623.8,2623.2,7.829]
["bitfinex","ETHUSD",1749010737935,0.55,2623.8,2623.2,1.613]
["bitfinex","ETHUSD",1749010738140,0.55,2623.6,2623.3,6.216]
["bitfinex","ETHUSD",1749010738828,0.55,2623.8,2623.2,1.613]
["bitfinex","ETHUSD",1749010739031,0.55,2623.8,2623.4,6.216]
["bitfinex","ETHUSD",1749010740921,1.3327,2623.9,2623.4,6.216]
["bitfinex","ETHUSD",1749010741230,1.3327,2623.9,2623.5,7.829]
["bitfinex","ETHUSD",1749010742565,0.02,2623.9,2623.5,7.829]
["bitfinex","ETHUSD",1749010742747,0.02,2623.9,2623.7,2.79827309]
["bitfinex","ETHUSD",1749010742948,1.3925,2624.8,2623.7,2.79827309]
["bitfinex","ETHUSD",1749010743262,0.42107731,2624.7,2623.7,2.79827309]
["bitfinex","ETHUSD",1749010743462,0.55,2624.6,2623.7,2.79827309]
["bitfinex","ETHUSD",1749010744061,1.3925,2624.8,2623.9,2.79827309]
["bitfinex","ETHUSD",1749010744274,1.3925,2624.8,2623.7,2.79827309]
["bitfinex","ETHUSD",1749010744559,0.55,2624.7,2623.7,2.79827309]
["bitfinex","ETHUSD",1749010744761,0.55,2624.2,2623.0,9.74033753]
["bitfinex","ETHUSD",1749010744950,0.55,2624.2,2623.1,10.62527309]
["bitfinex","ETHUSD",1749010746545,0.55,2624.0,2623.1,10.62527309]
["bitfinex","ETHUSD",1749010747958,0.55,2624.0,2623.3,2.79827309]
["bitfinex","ETHUSD",1749010751272,0.55,2624.0,2623.4,6.219]
["bitfinex","ETHUSD",1749010754119,1.2916,2624.1,2623.5,2.79827309]
["bitfinex","ETHUSD",1749010755412,1.8578,2624.3,2623.5,2.79827309]
["bitfinex","ETHUSD",1749010756415,1.8578,2624.3,2623.6,6.218]
["bitfinex","ETHUSD",1749010756612,1.8578,2624.3,2623.7,1.614]
["bitfinex","ETHUSD",1749010758994,1.2878,2624.2,2623.8,8.22]
["bitfinex","ETHUSD",1749010760514,1.2878,2624.2,2623.9,9.834]
["bitfinex","ETHUSD",1749010760721,1.2878,2624.2,2624.0,1.614]
["bitfinex","ETHUSD",1749010761831,0.55,2624.1,2624.0,7.829]
["bitfinex","ETHUSD",1749010763326,1.4084,2624.5,2624.0,7.829]
["bitfinex","ETHUSD",1749010763890,1.3884,2624.9,2624.2,2.79827309]
["bitfinex","ETHUSD",1749010764300,0.55,2624.8,2624.2,2.79827309]
["bitfinex","ETHUSD",1749010764505,1.3884,2624.9,2624.2,2.79827309]
["bitfinex","ETHUSD",1749010765729,1.58224,2624.9,2624.3,9.834]
["bitfinex","ETHUSD",1749010765923,1.58224,2624.9,2624.4,1.614]
["bitfinex","ETHUSD",1749010766496,1.3358,2624.7,2624.4,1.614]
["bitfinex","ETHUSD",1749010766901,1.3358,2624.7,2624.4,7.838]
["bitfinex","ETHUSD",1749010771800,1.3358,2624.7,2624.5,6.231]
["bitfinex","ETHUSD",1749010772548,1.3358,2624.7,2624.4,1.614]
["bitfinex","ETHUSD",1749010772707,1.444,2624.5,2624.4,7.846]
["bitfinex","ETHUSD",1749010772908,2.47322731,2624.5,2624.3,8.22]
["bitfinex","ETHUSD",1749010773249,2.47322731,2624.5,2624.4,1.614]
["bitfinex","ETHUSD",1749010776658,2.47322731,2624.5,2624.4,7.846]
["bitfinex","ETHUSD",1749010781446,5.2715004,2624.5,2624.4,1.614]
["bitfinex","ETHUSD",1749010781677,5.2715004,2624.5,2624.4,7.84]
["bitfinex","ETHUSD",1749010782055,2.47322731,2624.5,2624.4,7.84]
["bitfinex","ETHUSD",1749010785487,2.47322731,2624.5,2624.4,1.614]
["bitfinex","ETHUSD",1749010785697,5.2715004,2624.5,2624.4,1.614]
["bitfinex","ETHUSD",1749010785862,0.55,2624.4,2624.3,8.219]
["bitfinex","ETHUSD",1749010786044,1.07715004,2624.4,2624.3,9.838]
["bitfinex","ETHUSD",1749010786247,1.07715004,2624.4,2624.3,16.061]
["bitfinex","ETHUSD",1749010786491,1.07715004,2624.4,2624.3,9.838]
["bitfinex","ETHUSD",1749010786787,1.07715004,2624.4,2624.3,16.061]
["bitfinex","ETHUSD",1749010787494,1.07715004,2624.4,2624.3,9.838]
["bitfinex","ETHUSD",1749010787681,2.46365004,2624.4,2624.3,16.06]
["bitfinex","ETHUSD",1749010788480,2.46365004,2624.4,2624.3,16.059]
["bitfinex","ETHUSD",1749010790394,2.46365004,2624.4,2624.3,9.838]
["bitfinex","ETHUSD",1749010790600,5.26192313,2624.4,2624.3,7.838]
["bitfinex","ETHUSD",1749010790759,4.73477309,2624.4,2624.3,7.838]
["bitfinex","ETHUSD",1749010792686,4.73477309,2624.4,2624.3,7.836]
["bitfinex","ETHUSD",1749010793563,4.73477309,2624.4,2624.3,1.619]
["bitfinex","ETHUSD",1749010793771,4.73477309,2624.4,2624.3,7.835]
["bitfinex","ETHUSD",1749010793971,5.2082504,2624.4,2624.3,7.835]
["bitfinex","ETHUSD",1749010794808,5.1485504,2624.4,2624.3,1.619]
["bitfinex","ETHUSD",1749010801607,1.9359,2624.3,2624.2,1.619]
["bitfinex","ETHUSD",1749010801905,6.6267,2624.3,2624.2,1.619]
["bitfinex","ETHUSD",1749010802582,6.6267,2624.3,2624.0,8.22]
["bitfinex","ETHUSD",1749010802583,0.55,2624.2,2622.6,2.79827309]
["bitfinex","ETHUSD",1749010802781,0.55,2623.6,2623.3,8.221]
["bitfinex","ETHUSD",1749010803011,0.55,2623.6,2623.4,1.619]
["bitfinex","ETHUSD",1749010803369,0.55,2623.8,2623.4,1.619]
["bitfinex","ETHUSD",1749010803818,0.55,2623.8,2623.5,6.216]
["bitfinex","ETHUSD",1749010806409,0.55,2623.6,2623.4,1.619]
["bitfinex","ETHUSD",1749010806612,0.55,2623.6,2623.5,6.216]
["bitfinex","ETHUSD",1749010807438,0.55,2623.6,2623.3,8.221]
["bitfinex","ETHUSD",1749010807610,0.55,2623.6,2623.4,7.835]
["bitfinex","ETHUSD",1749010808246,0.55,2623.8,2623.4,7.835]
["bitfinex","ETHUSD",1749010808998,0.55,2623.8,2623.5,6.216]
["bitfinex","ETHUSD",1749010809198,1.02252731,2623.8,2623.5,6.216]
["bitfinex","ETHUSD",1749010809714,2.79827309,2623.7,2623.6,6.216]
["bitfinex","ETHUSD",1749010809917,3.34827309,2623.7,2623.6,6.216]
["bitfinex","ETHUSD",1749010810141,0.55,2623.6,2623.4,1.619]
["bitfinex","ETHUSD",1749010810344,0.55,2623.4,2623.3,8.221]
["bitfinex","ETHUSD",1749010810646,0.55,2623.4,2623.3,1.619]
["bitfinex","ETHUSD",1749010810647,2.95540731,2623.4,2623.3,1.619]
["bitfinex","ETHUSD",1749010811061,2.95540731,2623.4,2622.6,8.222]
["bitfinex","ETHUSD",1749010811209,3.34827309,2622.8,2622.7,7.835]
["bitfinex","ETHUSD",1749010812042,0.55,2622.7,2622.6,8.222]
["bitfinex","ETHUSD",1749010812358,0.55,2622.7,2622.6,16.057]
["bitfinex","ETHUSD",1749010812522,0.55,2622.7,2622.6,8.222]
["bitfinex","ETHUSD",1749010812730,0.55,2622.7,2622.6,16.057]
["bitfinex","ETHUSD",1749010813167,0.55,2622.7,2622.6,8.222]
["bitfinex","ETHUSD",1749010813378,0.55,2622.7,2622.6,16.057]
["bitfinex","ETHUSD",1749010816029,3.34827309,2623.0,2622.6,16.057]
["bitfinex","ETHUSD",1749010816476,3.34827309,2622.8,2622.7,7.83]
["bitfinex","ETHUSD",1749010816682,3.34827309,2622.8,2622.6,8.222]
["bitfinex","ETHUSD",1749010816884,3.34827309,2622.8,2622.7,7.831]
["bitfinex","ETHUSD",1749010817721,0.55,2622.8,2622.7,7.831]
["bitfinex","ETHUSD",1749010817920,0.55,2622.7,2622.6,8.222]
["bitfinex","ETHUSD",1749010818120,0.55,2622.7,2622.6,16.052]
["bitfinex","ETHUSD",1749010819642,0.55,2622.7,2622.6,9.835]
["bitfinex","ETHUSD",1749010819958,0.88482731,2622.7,2622.6,16.052]
["bitfinex","ETHUSD",1749010820136,0.55,2622.7,2622.6,16.052]
["bitfinex","ETHUSD",1749010822282,0.55,2622.9,2622.6,16.052]
["bitfinex","ETHUSD",1749010823507,0.55,2622.9,2622.6,9.835]
["bitfinex","ETHUSD",1749010823806,0.55,2622.9,2621.1,0.02]
["bitfinex","ETHUSD",1749010823807,1.955,2622.6,2621.1,0.02]
["bitfinex","ETHUSD",1749010824014,3.34827309,2621.5,2621.2,1.613]
["bitfinex","ETHUSD",1749010824707,0.55,2621.5,2621.2,1.613]
["bitfinex","ETHUSD",1749010825187,0.55,2622.0,2621.2,1.613]
["bitfinex","ETHUSD",1749010825488,0.55,2621.7,2621.2,1.613]
["bitfinex","ETHUSD",1749010825670,1.4134,2622.1,2621.2,1.613]
["bitfinex","ETHUSD",1749010825840,3.34827309,2622.0,2621.2,1.613]
["bitfinex","ETHUSD",1749010826042,0.55,2622.0,2621.2,1.613]
["bitfinex","ETHUSD",1749010826276,0.55,2622.2,2621.2,1.613]
["bitfinex","ETHUSD",1749010826439,2.99703391,2623.5,2621.3,2.79827309]
["bitfinex","ETHUSD",1749010826440,2.79827309,2622.6,2621.3,2.79827309]
["bitfinex","ETHUSD",1749010826655,1.4647,2622.6,2621.5,2.79827309]
["bitfinex","ETHUSD",1749010826892,1.4647,2622.6,2621.6,6.239]
["bitfinex","ETHUSD",1749010827102,4.16437309,2622.8,2621.7,8.226]
["bitfinex","ETHUSD",1749010827300,1.78253731,2622.8,2621.8,1.613]
["bitfinex","ETHUSD",1749010827450,4.16437309,2622.8,2621.8,1.613]
["bitfinex","ETHUSD",1749010828192,0.55,2622.7,2621.8,1.613]
["bitfinex","ETHUSD",1749010829086,0.55,2622.7,2621.9,7.852]
["bitfinex","ETHUSD",1749010829254,0.55,2622.7,2621.7,8.226]
["bitfinex","ETHUSD",1749010829455,0.55,2622.7,2621.8,7.851]
["bitfinex","ETHUSD",1749010829889,0.55,2622.7,2621.1,0.02]
["bitfinex","ETHUSD",1749010829890,0.55,2622.7,2621.9,9.84]
["bitfinex","ETHUSD",1749010831090,0.55,2622.9,2622.0,6.236]
["bitfinex","ETHUSD",1749010831463,2.79827309,2622.8,2622.0,6.236]
["bitfinex","ETHUSD",1749010832002,1.4549,2623.4,2622.0,9.03427309]
["bitfinex","ETHUSD",1749010832179,2.79827309,2623.2,2622.0,9.03427309]
["bitfinex","ETHUSD",1749010832497,0.55,2622.9,2622.0,6.236]
["bitfinex","ETHUSD",1749010833061,1.9239,2622.9,2621.9,9.84]
["bitfinex","ETHUSD",1749010833262,1.9239,2622.9,2622.1,6.239]
["bitfinex","ETHUSD",1749010833460,1.9239,2622.9,2621.9,8.226]
["bitfinex","ETHUSD",1749010833659,0.55,2622.7,2622.0,1.614]
["bitfinex","ETHUSD",1749010833975,0.55,2622.5,2622.1,7.855]
["bitfinex","ETHUSD",1749010834803,0.55,2622.5,2622.2,6.24]
["bitfinex","ETHUSD",1749010835180,0.55,2622.5,2622.3,1.614]
["bitfinex","ETHUSD",1749010835498,1.9923,2622.4,2622.3,1.614]
["bitfinex","ETHUSD",1749010835663,4.79057309,2622.4,2622.3,1.614]
["bitfinex","ETHUSD",1749010835869,5.30311313,2622.4,2622.3,1.614]
["bitfinex","ETHUSD",1749010836384,8.10138622,2622.4,2622.3,1.614]
["bitfinex","ETHUSD",1749010836586,5.30311313,2622.4,2622.3,1.614]
["bitfinex","ETHUSD",1749010838723,0.55,2622.3,2621.9,8.226]
["bitfinex","ETHUSD",1749010838925,3.34827309,2622.0,2621.9,8.226]
["bitfinex","ETHUSD",1749010839235,3.34827309,2622.0,2621.9,9.84]
["bitfinex","ETHUSD",1749010839528,3.8285904,2622.0,2621.9,9.84]
["bitfinex","ETHUSD",1749010839683,0.55,2621.9,2621.4,8.226]
["bitfinex","ETHUSD",1749010839888,0.55,2621.9,2621.5,1.614]
["bitfinex","ETHUSD",1749010840190,0.55,2622.3,2621.5,1.614]
["bitfinex","ETHUSD",1749010840410,4.24467309,2622.4,2621.5,1.614]
["bitfinex","ETHUSD",1749010840725,0.55,2622.3,2621.5,1.614]
["bitfinex","ETHUSD",1749010840902,4.24467309,2622.4,2621.6,6.249]
["bitfinex","ETHUSD",1749010841315,2.79827309,2622.2,2621.4,8.226]
["bitfinex","ETHUSD",1749010841515,2.79827309,2622.2,2621.5,7.864]
["bitfinex","ETHUSD",1749010841516,0.55,2622.1,2621.5,7.864]
["bitfinex","ETHUSD",1749010843417,4.27327309,2622.0,2621.5,7.864]
["bitfinex","ETHUSD",1749010843733,1.475,2622.0,2621.5,7.864]
["bitfinex","ETHUSD",1749010843933,1.475,2622.6,2621.9,2.79827309]
["bitfinex","ETHUSD",1749010844133,1.475,2622.6,2621.5,7.864]
["bitfinex","ETHUSD",1749010844134,1.475,2622.6,2621.7,2.79827309]
["bitfinex","ETHUSD",1749010844334,2.79827309,2622.5,2621.4,8.226]
["bitfinex","ETHUSD",1749010844645,1.475,2622.6,2621.4,8.226]
["bitfinex","ETHUSD",1749010844646,0.55,2622.2,2621.4,8.226]
["bitfinex","ETHUSD",1749010844938,0.55,2622.3,2621.5,7.912]
["bitfinex","ETHUSD",1749010846037,0.55,2622.3,2621.4,8.226]
["bitfinex","ETHUSD",1749010846340,1.378,2622.2,2621.5,7.911]
["bitfinex","ETHUSD",1749010846494,0.55,2622.1,2621.5,7.911]
["bitfinex","ETHUSD",1749010846714,0.7978,2622.1,2621.6,7.91]
["bitfinex","ETHUSD",1749010848411,0.55,2622.1,2621.6,7.91]
["bitfinex","ETHUSD",1749010848617,0.55,2622.3,2621.6,7.91]
["bitfinex","ETHUSD",1749010850202,1.79142731,2622.4,2621.6,7.91]
["bitfinex","ETHUSD",1749010850418,4.67,2622.8,2621.6,7.91]
["bitfinex","ETHUSD",1749010850419,1.4194,2622.8,2621.6,7.91]
["bitfinex","ETHUSD",1749010851013,0.02,2623.9,2621.6,7.91]
["bitfinex","ETHUSD",1749010851014,1.4194,2623.0,2621.6,7.91]
["bitfinex","ETHUSD",1749010851223,1.4194,2623.0,2621.8,15.3165943]
["bitfinex","ETHUSD",1749010851426,1.4194,2623.0,2621.8,5.3165943]
["bitfinex","ETHUSD",1749010851624,1.3438,2623.2,2622.0,10.0]
["bitfinex","ETHUSD",1749010851836,1.3438,2622.7,2622.0,6.273]
["bitfinex","ETHUSD",1749010852073,1.21603943,2622.6,2622.0,6.273]
["bitfinex","ETHUSD",1749010852248,0.55,2622.6,2622.0,6.273]
["bitfinex","ETHUSD",1749010853160,1.3694,2623.1,2622.0,6.273]
["bitfinex","ETHUSD",1749010853378,0.55,2623.0,2622.0,6.273]
["bitfinex","ETHUSD",1749010855765,0.55,2622.7,2622.1,7.931]
["bitfinex","ETHUSD",1749010855964,0.55,2622.7,2622.2,16.159]
["bitfinex","ETHUSD",1749010856267,0.55,2622.7,2622.3,1.642]
["bitfinex","ETHUSD",1749010856821,0.55,2622.7,2622.2,8.227]
["bitfinex","ETHUSD",1749010857148,0.55,2622.5,2622.2,8.227]
["bitfinex","ETHUSD",1749010857329,1.8936,2622.4,2622.3,1.642]
["bitfinex","ETHUSD",1749010858436,0.55,2622.4,2622.3,1.642]
["bitfinex","ETHUSD",1749010859793,0.55,2622.6,2622.3,1.642]
["bitfinex","ETHUSD",1749010860988,1.4882,2622.9,2622.3,1.642]
["bitfinex","ETHUSD",1749010861304,0.55,2622.8,2622.3,1.642]
["bitfinex","ETHUSD",1749010861590,0.75382,2622.8,2622.3,1.642]
["bitfinex","ETHUSD",1749010861991,0.75382,2622.8,2622.4,1.642]
["bitfinex","ETHUSD",1749010862192,0.55,2622.6,2622.4,1.642]
["bitfinex","ETHUSD",1749010863456,0.55,2622.7,2622.4,1.642]
["bitfinex","ETHUSD",1749010864751,1.9772,2622.7,2622.4,1.642]
["bitfinex","ETHUSD",1749010864954,0.218102,2622.6,2622.4,1.642]
["bitfinex","ETHUSD",1749010865555,0.55,2622.5,2622.2,8.227]
["bitfinex","ETHUSD",1749010865786,0.55,2622.5,2622.3,1.642]
["bitfinex","ETHUSD",1749010867479,0.55,2622.3,2622.2,8.227]
["bitfinex","ETHUSD",1749010867679,0.55,2622.3,2622.2,9.869]
["bitfinex","ETHUSD",1749010870224,1.21605,2622.3,2622.2,9.869]
["bitfinex","ETHUSD",1749010871290,0.55,2622.3,2622.2,9.869]
["bitfinex","ETHUSD",1749010872025,0.55,2622.4,2622.2,9.869]
["bitfinex","ETHUSD",1749010876545,0.55,2622.4,2622.2,8.227]
["bitfinex","ETHUSD",1749010876546,2.0099,2622.3,2622.2,8.227]
["bitfinex","ETHUSD",1749010876746,2.0099,2622.3,2622.2,9.875]
["bitfinex","ETHUSD",1749010876905,2.46645996,2622.3,2622.2,9.875]
["bitfinex","ETHUSD",1749010877821,2.0099,2622.3,2622.2,9.875]
["bitfinex","ETHUSD",1749010878473,0.55,2622.3,2622.2,9.875]
["bitfinex","ETHUSD",1749010880364,2.0225,2622.3,2622.2,9.875]
["bitfinex","ETHUSD",1749010881739,2.0225,2622.3,2622.2,1.648]
["bitfinex","ETHUSD",1749010881939,1.00781996,2622.2,2621.9,1.648]
["bitfinex","ETHUSD",1749010882165,4.46859958,2622.0,2621.9,1.648]
["bitfinex","ETHUSD",1749010882379,9.13859958,2622.0,2621.9,1.648]
["bitfinex","ETHUSD",1749010882866,6.5829,2622.0,2621.9,1.648]
["bitfinex","ETHUSD",1749010883073,1.90731996,2622.2,2621.9,1.648]
["bitfinex","ETHUSD",1749010883228,1.4495,2622.5,2621.9,1.648]
["bitfinex","ETHUSD",1749010883424,0.55,2622.3,2621.9,1.648]
["bitfinex","ETHUSD",1749010884459,0.55,2622.4,2621.9,1.648]
["bitfinex","ETHUSD",1749010885465,0.55,2622.1,2622.0,1.648]
["bitfinex","ETHUSD",1749010886768,0.55,2622.3,2622.0,1.648]
["bitfinex","ETHUSD",1749010886972,1.00551996,2622.3,2622.0,1.648]
["bitfinex","ETHUSD",1749010887668,0.55,2622.3,2622.0,1.648]
["bitfinex","ETHUSD",1749010888543,0.55,2622.1,2622.0,1.648]
["bitfinex","ETHUSD",1749010888742,0.55,2622.4,2622.0,1.648]
["bitfinex","ETHUSD",1749010892756,0.55,2622.5,2622.1,1.648]
["bitfinex","ETHUSD",1749010892949,1.40781996,2622.5,2622.1,1.648]
["bitfinex","ETHUSD",1749010897364,0.55,2622.5,2622.1,1.648]
["bitfinex","ETHUSD",1749010898074,0.02,2622.9,2622.1,1.648]
["bitfinex","ETHUSD",1749010898075,1.4672,2622.9,2622.1,1.648]
["bitfinex","ETHUSD",1749010898598,0.55,2622.8,2622.1,1.648]
["bitfinex","ETHUSD",1749010898801,1.4672,2622.9,2622.1,1.648]
["bitfinex","ETHUSD",1749010898802,0.02,2622.9,2622.1,1.648]
["bitfinex","ETHUSD",1749010900001,0.02,2622.9,2622.6,2.55569958]
["bitfinex","ETHUSD",1749010900199,0.02,2622.9,2622.7,7.915]
["bitfinex","ETHUSD",1749010906898,0.55,2623.6,2622.7,7.915]
["bitfinex","ETHUSD",1749010907099,0.99518996,2623.6,2622.7,7.915]
["bitfinex","ETHUSD",1749010907396,0.99518996,2623.6,2622.8,6.259]
["bitfinex","ETHUSD",1749010907614,7.1803246,2623.8,2622.8,6.259]
["bitfinex","ETHUSD",1749010908015,1.4878,2623.9,2622.8,8.81469958]
["bitfinex","ETHUSD",1749010909606,0.55,2623.8,2622.8,8.81469958]
["bitfinex","ETHUSD",1749010910108,1.4878,2623.9,2622.8,8.81469958]
["bitfinex","ETHUSD",1749010910303,0.02,2623.9,2623.0,2.55569958]
["bitfinex","ETHUSD",1749010910515,0.02,2623.9,2622.8,6.259]
["bitfinex","ETHUSD",1749010910516,0.02,2623.9,2623.2,2.55569958]
["bitfinex","ETHUSD",1749010910800,0.02,2623.9,2623.3,9.861]
["bitfinex","ETHUSD",1749010911033,0.02,2623.9,2623.4,9.861]
["bitfinex","ETHUSD",1749010912271,0.02,2623.9,2623.5,6.26]
["bitfinex","ETHUSD",1749010920459,0.02,2623.9,2623.4,9.861]
["bitfinex","ETHUSD",1749010920663,0.02,2623.9,2623.4,8.224]
["bitfinex","ETHUSD",1749010920829,0.55,2623.7,2623.5,7.884]
["bitfinex","ETHUSD",1749010921236,0.02,2623.9,2623.5,7.884]
["bitfinex","ETHUSD",1749010922572,0.55,2623.8,2623.4,8.224]
["bitfinex","ETHUSD",1749010922770,0.55,2623.8,2623.6,7.887]
["bitfinex","ETHUSD",1749010922970,0.55,2623.8,2623.4,8.224]
["bitfinex","ETHUSD",1749010923185,3.10569958,2623.8,2623.7,1.636]
["bitfinex","ETHUSD",1749010923636,0.55,2623.8,2623.7,1.636]
["bitfinex","ETHUSD",1749010924373,3.10569958,2623.8,2623.7,1.636]
["bitfinex","ETHUSD",1749010924574,4.01859204,2623.8,2623.7,1.636]
["bitfinex","ETHUSD",1749010924979,5.30939204,2623.8,2623.7,1.636]
["bitfinex","ETHUSD",1749010926050,0.55,2623.6,2623.4,8.224]
["bitfinex","ETHUSD",1749010926266,1.939,2623.6,2623.5,1.636]
["bitfinex","ETHUSD",1749010926464,4.49469958,2623.6,2623.5,1.636]
["bitfinex","ETHUSD",1749010926646,4.94416954,2623.6,2623.5,1.636]
["bitfinex","ETHUSD",1749010928664,2.38846996,2623.6,2623.5,1.636]
["bitfinex","ETHUSD",1749010928963,1.939,2623.6,2623.5,1.636]
["bitfinex","ETHUSD",1749010929164,4.49469958,2623.6,2623.5,1.636]
["bitfinex","ETHUSD",1749010933074,4.49469958,2623.6,2623.5,1.637]
["bitfinex","ETHUSD",1749010933501,4.49469958,2623.6,2623.4,8.224]
["bitfinex","ETHUSD",1749010933805,4.49469958,2623.6,2623.5,1.637]
["bitfinex","ETHUSD",1749010933980,4.94416954,2623.6,2623.5,1.637]
["bitfinex","ETHUSD",1749010935307,4.86536954,2623.6,2623.5,1.637]
["bitfinex","ETHUSD",1749010935603,3.55516954,2623.6,2623.5,1.637]
["bitfinex","ETHUSD",1749010936510,9.48999456,2623.6,2623.5,1.637]
["bitfinex","ETHUSD",1749010940480,8.93999456,2623.6,2623.5,1.637]
["bitfinex","ETHUSD",1749010940708,9.48999456,2623.6,2623.5,1.637]
["bitfinex","ETHUSD",1749010944428,5.17462502,2623.6,2623.5,1.637]
["bitfinex","ETHUSD",1749010945237,5.17462502,2623.6,2623.5,1.636]
["bitfinex","ETHUSD",1749010945443,0.55,2623.6,2623.5,1.636]
["bitfinex","ETHUSD",1749010945890,3.93649958,2623.9,2623.5,1.636]
["bitfinex","ETHUSD",1749010946222,0.02,2623.9,2623.5,1.636]
["bitfinex","ETHUSD",1749010946423,0.02,2623.9,2623.6,6.258]
["bitfinex","ETHUSD",1749010947801,0.55,2623.8,2623.6,6.258]
["bitfinex","ETHUSD",1749010948213,0.55,2623.8,2623.5,1.636]
["bitfinex","ETHUSD",1749010948214,0.55,2623.6,2623.2,8.224]
["bitfinex","ETHUSD",1749010948525,0.55,2623.6,2620.7,7.49369491]
["bitfinex","ETHUSD",1749010948526,0.55,2623.0,2622.8,1.636]
["bitfinex","ETHUSD",1749010948699,0.55,2623.0,2622.9,1.636]
["bitfinex","ETHUSD",1749010951527,0.55,2623.2,2622.9,1.636]
["bitfinex","ETHUSD",1749010952103,1.2771,2623.3,2622.9,1.636]
["bitfinex","ETHUSD",1749010952307,1.4144,2623.5,2622.9,1.636]
["bitfinex","ETHUSD",1749010952511,0.55,2623.4,2622.9,1.636]
["bitfinex","ETHUSD",1749010952735,3.10569958,2623.4,2622.9,1.636]
["bitfinex","ETHUSD",1749010952890,1.4144,2623.5,2622.9,1.636]
["bitfinex","ETHUSD",1749010953097,2.55569958,2623.7,2622.9,1.636]
["bitfinex","ETHUSD",1749010953308,0.55,2623.6,2622.9,1.636]
["bitfinex","ETHUSD",1749010954145,0.55,2623.4,2622.9,1.636]
["bitfinex","ETHUSD",1749010954653,0.55,2623.4,2622.2,2.55569958]
["bitfinex","ETHUSD",1749010954820,0.55,2623.2,2622.3,7.936]
["bitfinex","ETHUSD",1749010955636,0.02,2623.9,2622.3,7.936]
["bitfinex","ETHUSD",1749010955849,0.55,2623.5,2622.4,2.55569958]
["bitfinex","ETHUSD",1749010956351,0.55,2623.6,2622.4,2.55569958]
["bitfinex","ETHUSD",1749010957844,0.55,2623.4,2622.4,2.55569958]
["bitfinex","ETHUSD",1749010958046,0.55,2623.4,2622.3,7.936]
["bitfinex","ETHUSD",1749010958619,0.55,2623.4,2622.4,7.936]
["bitfinex","ETHUSD",1749010961519,1.8524,2623.4,2622.5,8.224]
["bitfinex","ETHUSD",1749010963856,1.8524,2623.4,2622.6,6.291]
["bitfinex","ETHUSD",1749010968898,1.3024,2623.4,2622.6,6.291]
["bitfinex","ETHUSD",1749010969301,0.55,2623.3,2622.6,6.291]
["bitfinex","ETHUSD",1749010970490,1.8531,2623.6,2622.6,8.84669958]
["bitfinex","ETHUSD",1749010972168,1.8531,2623.6,2622.7,9.874]
["bitfinex","ETHUSD",1749010973395,1.8531,2623.6,2622.8,6.281]
["bitfinex","ETHUSD",1749010975278,4.40879958,2623.6,2622.8,6.281]
["bitfinex","ETHUSD",1749010976420,4.40879958,2623.6,2622.9,6.275]
["bitfinex","ETHUSD",1749010977474,5.31214204,2623.6,2622.7,9.874]
["bitfinex","ETHUSD",1749010977691,5.31214204,2623.6,2622.8,6.274]
["bitfinex","ETHUSD",1749010978024,0.55,2623.4,2622.8,6.274]
["bitfinex","ETHUSD",1749010980725,0.55,2623.4,2622.7,9.874]
["bitfinex","ETHUSD",1749010980726,0.55,2623.3,2622.9,7.922]
["bitfinex","ETHUSD",1749010984102,0.55,2623.3,2623.0,8.223]
["bitfinex","ETHUSD",1749010985793,0.55,2623.1,2623.0,8.223]
["bitfinex","ETHUSD",1749010986020,0.55,2623.1,2623.0,14.488]
["bitfinex","ETHUSD",1749010990346,1.4162,2623.7,2623.0,17.04369958]
["bitfinex","ETHUSD",1749010990689,1.4362,2623.9,2623.0,17.04369958]
["bitfinex","ETHUSD",1749010990894,0.02,2623.9,2623.3,10.0]
["bitfinex","ETHUSD",1749010991128,0.02,2623.9,2623.2,2.55569958]
["bitfinex","ETHUSD",1749010991428,0.02,2623.9,2623.0,17.04369958]
["bitfinex","ETHUSD",1749010993103,0.02,2623.9,2623.2,2.55569958]
["bitfinex","ETHUSD",1749010997665,0.02,2623.9,2623.4,2.55569958]
["bitfinex","ETHUSD",1749010997870,0.02,2623.9,2623.5,1.651]
["bitfinex","ETHUSD",1749010998159,1.3534,2624.3,2623.5,1.651]
["bitfinex","ETHUSD",1749011002696,1.318,2624.1,2623.9,6.255]
["bitfinex","ETHUSD",1749011002893,1.318,2624.1,2623.0,8.223]
["bitfinex","ETHUSD",1749011002894,1.368,2623.7,2623.0,8.223]
["bitfinex","ETHUSD",1749011003039,1.368,2623.7,2623.1,7.895]
["bitfinex","ETHUSD",1749011003353,1.368,2623.7,2623.1,1.636]
["bitfinex","ETHUSD",1749011003554,1.368,2623.7,2623.2,6.259]
["bitfinex","ETHUSD",1749011005438,0.55,2624.3,2623.4,2.55569958]
["bitfinex","ETHUSD",1749011005642,1.3604,2624.2,2623.4,2.55569958]
["bitfinex","ETHUSD",1749011006270,1.3604,2624.2,2623.6,2.55569958]
["bitfinex","ETHUSD",1749011006459,1.3604,2624.2,2623.7,1.636]
["bitfinex","ETHUSD",1749011008448,1.3604,2624.2,2623.8,6.254]
["bitfinex","ETHUSD",1749011012167,1.3604,2624.2,2623.7,1.636]
["bitfinex","ETHUSD",1749011012168,1.3646,2624.0,2623.7,1.636]
["bitfinex","ETHUSD",1749011012359,1.3646,2624.0,2623.8,6.251]
["bitfinex","ETHUSD",1749011013272,1.3646,2624.0,2623.9,9.856]
["bitfinex","ETHUSD",1749011016715,0.55,2624.1,2623.9,9.856]
["bitfinex","ETHUSD",1749011016716,0.4644625,2624.7,2623.9,9.856]
["bitfinex","ETHUSD",1749011017013,1.3941,2624.2,2623.9,9.856]
["bitfinex","ETHUSD",1749011021716,1.3941,2624.2,2624.0,7.879]
["bitfinex","ETHUSD",1749011025543,1.9441,2624.2,2624.1,7.874]
["bitfinex","ETHUSD",1749011025853,0.55,2624.1,2624.0,6.238]
["bitfinex","ETHUSD",1749011026143,1.9533,2624.0,2623.9,8.22]
["bitfinex","ETHUSD",1749011026437,1.9533,2624.0,2623.6,8.22]
["bitfinex","ETHUSD",1749011026438,0.55,2623.9,2623.6,8.22]
["bitfinex","ETHUSD",1749011026597,0.55,2623.9,2623.7,1.636]
["bitfinex","ETHUSD",1749011026797,1.4033,2623.8,2623.6,8.22]
["bitfinex","ETHUSD",1749011027120,1.9533,2623.8,2623.7,1.636]
["bitfinex","ETHUSD",1749011027521,2.1956641,2623.8,2623.7,1.636]
["bitfinex","ETHUSD",1749011028040,2.1818641,2623.8,2623.7,1.636]
["bitfinex","ETHUSD",1749011033342,1.9395,2623.8,2623.7,1.636]
["bitfinex","ETHUSD",1749011034409,0.55,2623.8,2623.7,1.636]
["bitfinex","ETHUSD",1749011034604,0.02,2623.9,2623.7,1.636]
["bitfinex","ETHUSD",1749011040639,0.02,2623.9,2623.8,8.221]
["bitfinex","ETHUSD",1749011041012,3.89659958,2623.9,2623.8,16.097]
["bitfinex","ETHUSD",1749011041252,4.34125954,2623.9,2623.8,16.097]
["bitfinex","ETHUSD",1749011041474,4.89125954,2623.9,2623.8,9.851]
["bitfinex","ETHUSD",1749011044384,1.3344,2623.5,2621.2,11.529432]
["bitfinex","ETHUSD",1749011044587,1.8844,2622.2,2621.3,7.933]
["bitfinex","ETHUSD",1749011044879,0.55,2622.4,2621.4,2.55569958]
["bitfinex","ETHUSD",1749011045978,0.55,2622.4,2621.3,7.933]
["bitfinex","ETHUSD",1749011045979,1.3344,2622.5,2621.6,2.55569958]
["bitfinex","ETHUSD",1749011046976,1.3501,2622.7,2621.8,2.55569958]
["bitfinex","ETHUSD",1749011047175,1.3501,2622.7,2621.9,1.63]
["bitfinex","ETHUSD",1749011049890,0.55,2623.2,2621.9,6.94445217]
["bitfinex","ETHUSD",1749011053019,1.2918,2623.3,2622.2,5.31445217]
["bitfinex","ETHUSD",1749011053227,1.2918,2623.3,2622.3,6.297]
["bitfinex","ETHUSD",1749011056822,1.4118,2623.7,2622.5,5.31445217]
["bitfinex","ETHUSD",1749011057025,1.4118,2623.7,2622.8,5.31445217]
["bitfinex","ETHUSD",1749011057325,0.55,2623.8,2622.8,5.31445217]
["bitfinex","ETHUSD",1749011058032,0.55,2623.8,2622.6,9.854]
["bitfinex","ETHUSD",1749011059545,0.55,2623.8,2622.8,10.0]
["bitfinex","ETHUSD",1749011060035,0.55,2623.8,2622.6,9.854]
["bitfinex","ETHUSD",1749011061436,0.55,2623.8,2622.8,10.0]
["bitfinex","ETHUSD",1749011061609,0.55,2623.8,2622.7,8.665357]
["bitfinex","ETHUSD",1749011061792,0.55,2623.8,2622.7,6.766357]
["bitfinex","ETHUSD",1749011061992,0.55,2623.8,2622.8,10.0]
["bitfinex","ETHUSD",1749011062193,0.55,2623.8,2622.7,10.0]
["bitfinex","ETHUSD",1749011062537,1.4318,2623.9,2622.8,5.31445217]
["bitfinex","ETHUSD",1749011067916,1.4318,2623.9,2623.1,5.31445217]
["bitfinex","ETHUSD",1749011068144,1.4318,2623.9,2623.2,1.655]
["bitfinex","ETHUSD",1749011068448,1.4318,2623.9,2623.3,6.279]
["bitfinex","ETHUSD",1749011068649,0.02,2623.9,2623.3,16.279]
["bitfinex","ETHUSD",1749011069746,0.02,2623.9,2623.2,1.655]
["bitfinex","ETHUSD",1749011070715,0.02,2623.9,2623.3,6.277]
["bitfinex","ETHUSD",1749011070914,0.02,2623.9,2623.3,16.277]
["bitfinex","ETHUSD",1749011071428,0.02,2623.9,2623.5,2.55176904]
["bitfinex","ETHUSD",1749011074858,0.02,2623.9,2623.3,6.277]
["bitfinex","ETHUSD",1749011074859,0.02,2623.9,2623.7,2.55176904]
["bitfinex","ETHUSD",1749011075156,0.02,2623.9,2623.8,1.655]
["bitfinex","ETHUSD",1749011085566,0.00054187,2623.9,2623.8,1.655]
["bitfinex","ETHUSD",1749011091264,0.00054187,2623.9,2623.8,11.655]
["bitfinex","ETHUSD",1749011091706,1.3894,2624.6,2623.8,14.20676904]
["bitfinex","ETHUSD",1749011091877,1.3894,2624.6,2624.5,2.55176904]
["bitfinex","ETHUSD",1749011092076,1.3894,2624.6,2624.5,4.18676904]
["bitfinex","ETHUSD",1749011092694,1.3907,2624.8,2624.5,10.43976904]
["bitfinex","ETHUSD",1749011093014,1.3907,2624.8,2624.7,2.55176904]
["bitfinex","ETHUSD",1749011093403,0.02,2624.9,2624.7,2.55176904]
["bitfinex","ETHUSD",1749011094522,0.02,2624.9,2624.8,9.854]
["bitfinex","ETHUSD",1749011094695,0.02,2624.9,2624.8,12.40576904]
["bitfinex","ETHUSD",1749011095628,0.00061425,2624.9,2624.8,12.40576904]
["bitfinex","ETHUSD",1749011095833,0.00061425,2624.9,2624.8,18.65676904]
["bitfinex","ETHUSD",1749011097740,1.3513,2625.7,2624.8,29.70304308]
["bitfinex","ETHUSD",1749011098046,2.57176904,2626.9,2624.8,29.70304308]
["bitfinex","ETHUSD",1749011098047,1.3713,2625.9,2625.6,2.55176904]
["bitfinex","ETHUSD",1749011098208,1.3713,2625.9,2625.7,1.635]
["bitfinex","ETHUSD",1749011098409,1.3713,2625.9,2625.8,1.635]
["bitfinex","ETHUSD",1749011100335,0.02,2625.9,2625.8,1.635]
["bitfinex","ETHUSD",1749011100747,0.02,2625.9,2625.8,4.18676904]
["bitfinex","ETHUSD",1749011101146,0.02,2625.9,2625.8,14.18676904]
["bitfinex","ETHUSD",1749011101364,0.02,2625.9,2625.8,7.101947]
["bitfinex","ETHUSD",1749011101518,0.02,2625.9,2625.0,2.55176904]
["bitfinex","ETHUSD",1749011101726,0.02,2625.9,2625.4,2.55176904]
["bitfinex","ETHUSD",1749011101952,0.02,2625.9,2625.5,6.281]
["bitfinex","ETHUSD",1749011102450,1.3193,2625.8,2625.5,6.281]
["bitfinex","ETHUSD",1749011102648,1.3193,2625.8,2625.2,2.55176904]
["bitfinex","ETHUSD",1749011102819,1.3193,2625.8,2625.4,2.55176904]
["bitfinex","ETHUSD",1749011103021,1.3193,2625.8,2625.6,2.55176904]
["bitfinex","ETHUSD",1749011103287,1.3193,2625.8,2625.7,1.634]
["bitfinex","ETHUSD",1749011103626,0.02,2625.9,2625.7,1.634]
["bitfinex","ETHUSD",1749011104464,0.02,2625.9,2625.8,2.55176904]
["bitfinex","ETHUSD",1749011106263,0.00097502,2625.9,2625.8,2.55176904]
["bitfinex","ETHUSD",1749011106964,0.00097502,2625.9,2625.8,12.55176904]
["bitfinex","ETHUSD",1749011107335,0.02,2626.9,2626.0,20.0]
["bitfinex","ETHUSD",1749011107540,0.02,2626.9,2626.7,2.55176904]
["bitfinex","ETHUSD",1749011107777,0.02,2626.9,2626.8,7.915]
["bitfinex","ETHUSD",1749011111170,0.02,2626.9,2626.8,1.634]
["bitfinex","ETHUSD",1749011111379,1.8461,2626.9,2626.8,1.634]
["bitfinex","ETHUSD",1749011112695,1.2961,2626.9,2626.8,1.634]
["bitfinex","ETHUSD",1749011115878,1.2961,2626.9,2626.3,5.29498368]
["bitfinex","ETHUSD",1749011116200,1.2961,2626.9,2626.4,9.846]
["bitfinex","ETHUSD",1749011117270,1.2961,2626.9,2626.5,6.276]
["bitfinex","ETHUSD",1749011118621,0.02,2626.9,2626.5,6.276]
["bitfinex","ETHUSD",1749011119622,0.02,2626.9,2626.4,9.846]
["bitfinex","ETHUSD",1749011119917,1.2561,2626.8,2626.6,6.273]
["bitfinex","ETHUSD",1749011120825,1.2561,2626.8,2626.7,6.275]
["bitfinex","ETHUSD",1749011121529,1.2561,2626.8,2626.7,6.274]
["bitfinex","ETHUSD",1749011123070,0.55,2626.5,2626.3,1.649]
["bitfinex","ETHUSD",1749011123279,2.13581,2626.5,2626.4,1.649]
["bitfinex","ETHUSD",1749011123484,1.887,2626.5,2626.4,1.649]
["bitfinex","ETHUSD",1749011124216,1.337,2626.5,2625.6,5.29498368]
["bitfinex","ETHUSD",1749011124434,1.337,2626.5,2625.7,7.947]
["bitfinex","ETHUSD",1749011124594,1.337,2626.5,2625.8,10.0]
["bitfinex","ETHUSD",1749011125708,0.02,2626.9,2625.9,7.954]
["bitfinex","ETHUSD",1749011125709,0.55,2626.4,2625.9,7.954]
["bitfinex","ETHUSD",1749011125950,1.337,2626.7,2625.4,10.0]
["bitfinex","ETHUSD",1749011126109,0.55,2626.5,2625.5,1.65]
["bitfinex","ETHUSD",1749011126314,0.55,2626.4,2625.6,6.305]
["bitfinex","ETHUSD",1749011126496,1.337,2626.3,2625.3,10.0]
["bitfinex","ETHUSD",1749011126704,1.337,2626.3,2625.4,7.954]
["bitfinex","ETHUSD",1749011127148,5.29498368,2626.6,2625.4,1.65]
["bitfinex","ETHUSD",1749011127353,0.55,2626.3,2625.5,6.303]
["bitfinex","ETHUSD",1749011127564,1.337,2626.0,2625.5,6.303]
["bitfinex","ETHUSD",1749011127713,0.55,2625.9,2625.5,6.303]
["bitfinex","ETHUSD",1749011129051,1.337,2626.0,2625.5,6.303]
["bitfinex","ETHUSD",1749011129347,1.3053,2626.8,2625.8,2.80271141]
["bitfinex","ETHUSD",1749011129556,0.55,2626.7,2625.8,2.80271141]
["bitfinex","ETHUSD",1749011129759,1.2579,2626.8,2625.8,2.80271141]
["bitfinex","ETHUSD",1749011129959,0.55,2626.7,2625.8,2.80271141]
["bitfinex","ETHUSD",1749011130158,0.55,2626.5,2625.8,2.80271141]
["bitfinex","ETHUSD",1749011130527,0.55,2626.5,2625.6,2.80271141]
["bitfinex","ETHUSD",1749011130742,1.2579,2626.4,2625.6,2.80271141]
["bitfinex","ETHUSD",1749011131326,1.2579,2626.4,2625.5,6.303]
["bitfinex","ETHUSD",1749011133264,1.2579,2626.4,2625.4,5.29906598]
["bitfinex","ETHUSD",1749011133461,1.2579,2626.4,2625.5,7.949]
["bitfinex","ETHUSD",1749011135985,0.55,2626.5,2625.6,6.305]
["bitfinex","ETHUSD",1749011136182,0.55,2626.3,2625.6,6.305]
["bitfinex","ETHUSD",1749011136331,1.254,2626.2,2625.6,6.305]
["bitfinex","ETHUSD",1749011138130,1.254,2626.2,2625.7,6.302]
["bitfinex","ETHUSD",1749011141297,1.254,2626.2,2625.8,8.213]
["bitfinex","ETHUSD",1749011148164,1.254,2626.2,2625.8,13.51206598]
["bitfinex","ETHUSD",1749011148408,1.3095,2626.8,2625.8,13.51206598]
["bitfinex","ETHUSD",1749011148569,0.55,2626.7,2625.8,13.51206598]
["bitfinex","ETHUSD",1749011149199,1.3095,2626.6,2625.8,8.213]
["bitfinex","ETHUSD",1749011149402,1.3095,2626.4,2625.9,7.938]
["bitfinex","ETHUSD",1749011153404,1.3095,2626.4,2625.9,10.73982362]
["bitfinex","ETHUSD",1749011160299,1.3095,2626.4,2625.9,4.45182362]
["bitfinex","ETHUSD",1749011160609,1.3095,2626.4,2626.0,6.28]
["bitfinex","ETHUSD",1749011161529,1.3095,2626.4,2625.9,4.45182362]
["bitfinex","ETHUSD",1749011161692,1.3095,2626.4,2626.1,6.278]
["bitfinex","ETHUSD",1749011162304,1.3095,2626.4,2626.2,8.212]
["bitfinex","ETHUSD",1749011163829,1.3095,2626.4,2626.3,9.872]
["bitfinex","ETHUSD",1749011165007,1.3095,2626.4,2626.3,16.146]
["bitfinex","ETHUSD",1749011171565,1.3095,2626.4,2626.3,16.135]
["bitfinex","ETHUSD",1749011171698,1.3095,2626.4,2626.3,16.136]
["bitfinex","ETHUSD",1749011171699,1.8595,2626.4,2626.3,16.136]
["bitfinex","ETHUSD",1749011172896,1.3095,2626.4,2626.3,9.872]
["bitfinex","ETHUSD",1749011174178,1.3095,2626.4,2626.3,16.134]
["bitfinex","ETHUSD",1749011174682,1.3144,2626.8,2626.3,16.134]
["bitfinex","ETHUSD",1749011174979,1.3144,2626.8,2626.3,18.93582362]
["bitfinex","ETHUSD",1749011175474,1.3144,2626.8,2626.4,7.924]
["bitfinex","ETHUSD",1749011176143,1.3144,2626.8,2626.5,9.872]
["bitfinex","ETHUSD",1749011177369,1.3144,2626.8,2626.6,6.262]
["bitfinex","ETHUSD",1749011184584,0.02,2626.9,2626.6,6.262]
["bitfinex","ETHUSD",1749011189765,0.02,2626.9,2626.7,6.243]
["bitfinex","ETHUSD",1749011192401,0.02,2626.9,2626.5,9.872]
["bitfinex","ETHUSD",1749011192606,0.02,2626.9,2626.8,6.24]
["bitfinex","ETHUSD",1749011202713,0.02,2626.9,2626.8,7.878]
["bitfinex","ETHUSD",1749011204511,0.02,2626.9,2626.8,9.849]
["bitfinex","ETHUSD",1749011206011,1.3006,2626.9,2626.8,16.083]
["bitfinex","ETHUSD",1749011210582,1.3006,2626.9,2626.8,1.638]
["bitfinex","ETHUSD",1749011210989,1.3006,2626.9,2626.4,2.80182362]
["bitfinex","ETHUSD",1749011211792,1.3006,2626.9,2626.5,6.233]
["bitfinex","ETHUSD",1749011212413,1.3006,2626.9,2626.4,2.80182362]
["bitfinex","ETHUSD",1749011212613,1.3006,2626.9,2626.5,6.233]
["bitfinex","ETHUSD",1749011215234,1.3006,2626.9,2626.6,9.836]
["bitfinex","ETHUSD",1749011216612,1.3006,2626.9,2626.7,6.233]
["bitfinex","ETHUSD",1749011217851,0.55,2626.8,2626.6,8.211]
["bitfinex","ETHUSD",1749011218014,0.55,2626.8,2626.7,7.858]
["bitfinex","ETHUSD",1749011220149,1.3006,2626.9,2626.7,7.858]
["bitfinex","ETHUSD",1749011221100,1.8506,2626.9,2626.8,8.211]
["bitfinex","ETHUSD",1749011221307,2.09066,2626.9,2626.8,9.836]
["bitfinex","ETHUSD",1749011222007,2.09066,2626.9,2626.8,8.211]
["bitfinex","ETHUSD",1749011222322,0.55,2626.6,2626.2,8.211]
["bitfinex","ETHUSD",1749011222526,3.06188362,2626.9,2624.9,1.51983109]
["bitfinex","ETHUSD",1749011222527,1.8177,2626.1,2626.0,8.211]
["bitfinex","ETHUSD",1749011222703,4.61952362,2626.1,2626.0,9.836]
["bitfinex","ETHUSD",1749011228361,1.8177,2626.1,2626.0,9.836]
["bitfinex","ETHUSD",1749011230338,1.8177,2626.1,2626.0,16.07]
["bitfinex","ETHUSD",1749011231339,1.8374,2626.4,2626.0,16.07]
["bitfinex","ETHUSD",1749011231547,0.46392236,2626.3,2626.0,16.07]
["bitfinex","ETHUSD",1749011232917,0.46392236,2626.3,2626.1,9.839]
["bitfinex","ETHUSD",1749011233262,1.01392236,2626.3,2626.2,1.626]
["bitfinex","ETHUSD",1749011233628,0.55,2626.3,2626.2,1.626]
["bitfinex","ETHUSD",1749011234352,0.55,2626.3,2626.2,7.861]
["bitfinex","ETHUSD",1749011236054,3.10801198,2626.8,2626.2,7.861]
["bitfinex","ETHUSD",1749011236055,0.55,2626.5,2626.2,7.861]
["bitfinex","ETHUSD",1749011241338,0.55,2626.3,2626.2,1.626]
["bitfinex","ETHUSD",1749011241534,1.8404,2626.3,2626.2,7.86]
["bitfinex","ETHUSD",1749011241761,1.8404,2626.3,2626.2,1.626]
["bitfinex","ETHUSD",1749011241939,2.30462236,2626.3,2626.2,7.86]
["bitfinex","ETHUSD",1749011242136,0.55,2626.2,2626.1,8.213]
["bitfinex","ETHUSD",1749011242343,0.55,2625.9,2625.8,6.234]
["bitfinex","ETHUSD",1749011242568,0.55,2625.9,2625.8,16.072]
["bitfinex","ETHUSD",1749011244558,0.57,2625.9,2625.8,16.072]
["bitfinex","ETHUSD",1749011250584,0.02,2625.9,2625.8,16.072]
["bitfinex","ETHUSD",1749011253082,0.02,2625.9,2625.8,9.838]
["bitfinex","ETHUSD",1749011253247,2.25968236,2625.9,2625.8,8.213]
["bitfinex","ETHUSD",1749011253448,2.25968236,2625.9,2625.8,16.073]
["bitfinex","ETHUSD",1749011260976,2.25968236,2625.9,2625.8,9.838]
["bitfinex","ETHUSD",1749011261191,2.25968236,2625.9,2625.8,16.073]
["bitfinex","ETHUSD",1749011266486,2.25968236,2625.9,2625.8,9.838]
["bitfinex","ETHUSD",1749011266686,2.25968236,2625.9,2625.8,16.072]
["bitfinex","ETHUSD",1749011266906,2.25968236,2625.9,2625.8,9.838]
["bitfinex","ETHUSD",1749011267420,6.88430738,2625.9,2625.8,9.838]
["bitfinex","ETHUSD",1749011268091,6.88430738,2625.9,2625.8,1.625]
["bitfinex","ETHUSD",1749011275547,6.88430738,2625.9,2625.8,7.859]
["bitfinex","ETHUSD",1749011275708,5.53180738,2625.9,2625.8,7.859]
["bitfinex","ETHUSD",1749011280420,5.53180738,2625.9,2625.8,1.625]
["bitfinex","ETHUSD",1749011280619,5.53180738,2625.9,2625.8,7.859]
["bitfinex","ETHUSD",1749011281618,5.53180738,2625.9,2625.8,1.625]
["bitfinex","ETHUSD",1749011281814,5.53180738,2625.9,2625.8,7.859]
["bitfinex","ETHUSD",1749011282019,1.8382,2625.7,2625.6,8.215]
["bitfinex","ETHUSD",1749011282220,4.64002362,2625.7,2625.6,16.074]
["bitfinex","ETHUSD",1749011285938,3.35182362,2625.7,2625.6,16.074]
["bitfinex","ETHUSD",1749011286263,0.55,2625.7,2625.6,16.074]
["bitfinex","ETHUSD",1749011290369,0.55,2625.7,2625.6,1.625]
["bitfinex","ETHUSD",1749011291681,0.55,2625.7,2625.6,7.858]
["bitfinex","ETHUSD",1749011293175,0.55,2625.8,2625.6,7.858]
["bitfinex","ETHUSD",1749011294691,0.02,2625.9,2625.6,7.858]
["bitfinex","ETHUSD",1749011297370,0.02,2625.9,2625.7,8.215]
["bitfinex","ETHUSD",1749011302293,0.02,2625.9,2625.8,6.232]
["bitfinex","ETHUSD",1749011309764,0.02,2625.9,2625.8,9.03382362]
["bitfinex","ETHUSD",1749011310055,0.00100947,2625.9,2625.8,19.03382362]
["bitfinex","ETHUSD",1749011313634,0.00100947,2625.9,2625.8,9.03382362]
["bitfinex","ETHUSD",1749011316059,0.00100947,2625.9,2625.8,1.623]
["bitfinex","ETHUSD",1749011316247,0.00100947,2625.9,2625.8,7.852]
["bitfinex","ETHUSD",1749011320682,5.806e-05,2625.9,2625.8,7.852]
["bitfinex","ETHUSD",1749011324060,5.806e-05,2625.9,2625.8,7.851]
["bitfinex","ETHUSD",1749011325191,5.806e-05,2625.9,2625.7,11.01682362]
["bitfinex","ETHUSD",1749011325406,5.806e-05,2625.9,2625.8,7.851]
["bitfinex","ETHUSD",1749011325775,5.806e-05,2625.9,2625.8,1.623]
["bitfinex","ETHUSD",1749011325976,5.806e-05,2625.9,2625.8,7.851]
["bitfinex","ETHUSD",1749011330998,1.3002,2626.4,2625.8,7.851]
["bitfinex","ETHUSD",1749011331781,1.3002,2626.4,2625.8,1.623]
["bitfinex","ETHUSD",1749011331999,1.3002,2626.4,2625.9,6.227]
["bitfinex","ETHUSD",1749011338227,1.3002,2626.4,2625.9,9.02882362]
["bitfinex","ETHUSD",1749011340039,1.3002,2626.4,2625.9,2.80182362]
["bitfinex","ETHUSD",1749011340215,1.3002,2626.4,2626.0,6.226]
["bitfinex","ETHUSD",1749011340416,1.3002,2626.4,2625.8,1.623]
["bitfinex","ETHUSD",1749011340616,1.3002,2626.4,2625.9,6.226]
["bitfinex","ETHUSD",1749011341012,1.3002,2626.4,2626.0,8.213]
["bitfinex","ETHUSD",1749011345466,1.3002,2626.4,2626.1,9.834]
["bitfinex","ETHUSD",1749011346749,1.3002,2626.4,2626.2,6.226]
["bitfinex","ETHUSD",1749011348982,1.8502,2626.4,2626.3,1.621]
["bitfinex","ETHUSD",1749011351791,1.8502,2626.4,2626.3,7.846]
["bitfinex","ETHUSD",1749011353883,1.8502,2626.4,2626.3,16.059]
["bitfinex","ETHUSD",1749011358099,1.8502,2626.4,2626.3,9.834]
["bitfinex","ETHUSD",1749011358307,1.8502,2626.4,2626.3,16.058]
["bitfinex","ETHUSD",1749011363384,1.3719,2626.6,2626.3,16.058]
["bitfinex","ETHUSD",1749011363590,1.3719,2626.8,2626.3,16.058]
["bitfinex","ETHUSD",1749011363791,0.55,2626.7,2626.3,16.058]
["bitfinex","ETHUSD",1749011363996,1.3719,2626.8,2626.3,16.058]
["bitfinex","ETHUSD",1749011364583,0.55,2626.7,2626.3,16.058]
["bitfinex","ETHUSD",1749011366614,1.3719,2626.8,2626.3,18.85982362]
["bitfinex","ETHUSD",1749011368117,0.02,2626.9,2626.3,18.85982362]
["bitfinex","ETHUSD",1749011368278,0.02,2626.9,2626.5,2.80182362]
["bitfinex","ETHUSD",1749011368615,0.02,2626.9,2626.3,18.85982362]
["bitfinex","ETHUSD",1749011380307,0.02,2626.9,2626.4,6.221]
["bitfinex","ETHUSD",1749011383342,0.02,2626.9,2626.3,12.63582362]
["bitfinex","ETHUSD",1749011383511,0.02,2626.9,2626.4,6.22]
["bitfinex","ETHUSD",1749011385255,0.02,2626.9,2626.4,8.25695359]
["bitfinex","ETHUSD",1749011387170,0.02,2626.9,2626.5,1.619]
["bitfinex","ETHUSD",1749011387976,0.02,2626.9,2626.6,6.219]
["bitfinex","ETHUSD",1749011392088,0.02,2626.9,2626.7,8.212]
["bitfinex","ETHUSD",1749011396884,0.02,2626.9,2626.8,1.616]
["bitfinex","ETHUSD",1749011399479,0.02,2626.9,2626.8,7.834]
["bitfinex","ETHUSD",1749011399817,1.8271,2626.9,2626.8,7.834]
["bitfinex","ETHUSD",1749011400430,1.897,2626.8,2626.7,8.212]
["bitfinex","ETHUSD",1749011400593,2.29239536,2626.8,2626.7,9.828]
["bitfinex","ETHUSD",1749011400794,0.94539536,2626.8,2626.7,1.616]
["bitfinex","ETHUSD",1749011401524,2.24839536,2626.8,2626.7,1.616]
["bitfinex","ETHUSD",1749011401727,4.28534895,2626.8,2626.7,1.616]
["bitfinex","ETHUSD",1749011402029,2.24839536,2626.8,2626.7,1.616]
["bitfinex","ETHUSD",1749011403486,1.853,2626.8,2626.7,1.616]
["bitfinex","ETHUSD",1749011408508,1.853,2626.8,2626.2,8.211]
["bitfinex","ETHUSD",1749011408509,0.55,2626.7,2626.2,8.211]
["bitfinex","ETHUSD",1749011408697,0.02,2626.9,2626.3,7.833]
["bitfinex","ETHUSD",1749011408698,0.55,2626.4,2626.3,7.833]
["bitfinex","ETHUSD",1749011409258,1.8359,2626.4,2626.3,7.833]
["bitfinex","ETHUSD",1749011409553,2.3546393,2626.4,2626.3,7.833]
["bitfinex","ETHUSD",1749011409757,2.3546393,2626.4,2626.3,1.616]
["bitfinex","ETHUSD",1749011410058,2.3546393,2626.4,2626.3,7.833]
["bitfinex","ETHUSD",1749011410220,1.8359,2626.3,2626.2,8.211]
["bitfinex","ETHUSD",1749011410422,1.8359,2626.3,2626.2,9.827]
["bitfinex","ETHUSD",1749011411461,1.8359,2626.3,2626.2,16.044]
["bitfinex","ETHUSD",1749011417729,1.8359,2626.3,2626.2,8.211]
["bitfinex","ETHUSD",1749011417936,1.8359,2626.3,2626.2,16.045]
["bitfinex","ETHUSD",1749011418555,1.8359,2626.3,2626.2,9.828]
["bitfinex","ETHUSD",1749011418758,4.63739301,2626.3,2626.2,9.828]
["bitfinex","ETHUSD",1749011418960,5.10113231,2626.3,2626.2,9.828]
["bitfinex","ETHUSD",1749011419566,1.3582,2626.2,2626.0,1.617]
["bitfinex","ETHUSD",1749011419769,4.70969301,2626.1,2626.0,1.617]
["bitfinex","ETHUSD",1749011420569,3.35149301,2626.1,2625.5,8.213]
["bitfinex","ETHUSD",1749011420770,0.55,2625.3,2625.1,6.217]
["bitfinex","ETHUSD",1749011420956,1.3152,2625.2,2625.1,6.217]
["bitfinex","ETHUSD",1749011421161,1.3152,2625.2,2625.1,7.834]
["bitfinex","ETHUSD",1749011422338,1.3152,2625.2,2625.1,7.833]
["bitfinex","ETHUSD",1749011422770,0.55,2625.1,2624.4,2.80149301]
["bitfinex","ETHUSD",1749011423470,2.80149301,2626.0,2624.8,2.80149301]
["bitfinex","ETHUSD",1749011423774,0.55,2625.7,2624.8,2.80149301]
["bitfinex","ETHUSD",1749011423938,0.55,2625.7,2624.9,6.217]
["bitfinex","ETHUSD",1749011424654,0.55,2625.7,2625.0,2.80149301]
["bitfinex","ETHUSD",1749011425051,1.2619,2625.8,2625.0,2.80149301]
["bitfinex","ETHUSD",1749011425288,1.2619,2625.8,2625.1,9.832]
["bitfinex","ETHUSD",1749011425657,0.55,2625.7,2625.1,9.832]
["bitfinex","ETHUSD",1749011425985,0.57,2625.9,2625.2,2.80149301]
["bitfinex","ETHUSD",1749011426187,0.02,2625.9,2625.4,2.80149301]
["bitfinex","ETHUSD",1749011426373,0.02,2625.9,2625.2,2.80149301]
["bitfinex","ETHUSD",1749011426574,0.57,2625.9,2625.2,2.80149301]
["bitfinex","ETHUSD",1749011426974,0.57,2625.9,2625.3,9.83]
["bitfinex","ETHUSD",1749011428272,0.57,2625.9,2625.4,6.217]
["bitfinex","ETHUSD",1749011429567,0.57,2625.9,2625.3,9.83]
["bitfinex","ETHUSD",1749011429765,0.57,2625.9,2625.5,6.217]
["bitfinex","ETHUSD",1749011430556,0.57,2625.9,2625.3,9.83]
["bitfinex","ETHUSD",1749011430753,1.6699193,2625.8,2625.4,6.217]
["bitfinex","ETHUSD",1749011431600,1.2019,2625.8,2625.4,6.217]
["bitfinex","ETHUSD",1749011432094,0.55,2625.7,2625.4,6.217]
["bitfinex","ETHUSD",1749011432400,0.55,2625.7,2625.5,6.217]
["bitfinex","ETHUSD",1749011433396,0.55,2625.7,2625.3,9.83]
["bitfinex","ETHUSD",1749011433604,0.55,2625.7,2625.4,6.217]
["bitfinex","ETHUSD",1749011434503,0.55,2625.7,2625.3,8.215]
["bitfinex","ETHUSD",1749011434660,0.55,2625.7,2625.5,1.615]
["bitfinex","ETHUSD",1749011435088,0.55,2625.5,2625.3,8.215]
["bitfinex","ETHUSD",1749011435294,1.8426,2625.5,2625.4,7.832]
["bitfinex","ETHUSD",1749011439377,1.8426,2625.5,2625.4,1.615]
["bitfinex","ETHUSD",1749011440201,0.55,2625.4,2625.3,8.215]
["bitfinex","ETHUSD",1749011440428,3.87090231,2625.4,2625.3,9.83]
["bitfinex","ETHUSD",1749011440579,5.10160231,2625.4,2625.3,9.83]
["bitfinex","ETHUSD",1749011442937,2.3001093,2625.4,2625.3,9.83]
["bitfinex","ETHUSD",1749011443104,1.7807,2625.4,2625.3,9.83]
["bitfinex","ETHUSD",1749011445807,4.58219301,2625.4,2625.3,9.83]
["bitfinex","ETHUSD",1749011450230,4.58219301,2625.4,2625.0,1.615]
["bitfinex","ETHUSD",1749011450231,0.55,2625.2,2625.0,1.615]
["bitfinex","ETHUSD",1749011450409,0.55,2624.8,2624.5,6.216]
["bitfinex","ETHUSD",1749011450616,3.35149301,2624.7,2624.6,1.615]
["bitfinex","ETHUSD",1749011451027,4.61059301,2624.7,2624.6,1.615]
["bitfinex","ETHUSD",1749011451422,5.07165231,2624.7,2624.6,1.615]
["bitfinex","ETHUSD",1749011453911,0.55,2624.6,2624.2,8.217]
["bitfinex","ETHUSD",1749011454116,0.55,2624.4,2624.3,7.832]
["bitfinex","ETHUSD",1749011454415,0.55,2624.4,2624.3,1.615]
["bitfinex","ETHUSD",1749011454617,0.55,2624.4,2624.3,7.832]
["bitfinex","ETHUSD",1749011459419,1.1894425,2624.4,2624.3,7.832]
["bitfinex","ETHUSD",1749011461332,0.55,2624.4,2624.3,7.832]
["bitfinex","ETHUSD",1749011462791,1.8724,2624.3,2624.2,8.217]
["bitfinex","ETHUSD",1749011463085,1.8724,2624.3,2624.2,9.831]
["bitfinex","ETHUSD",1749011463086,4.68969301,2624.3,2624.2,9.831]
["bitfinex","ETHUSD",1749011463286,5.15866231,2624.3,2624.2,9.831]
["bitfinex","ETHUSD",1749011466193,5.15866231,2624.3,2624.2,8.217]
["bitfinex","ETHUSD",1749011466372,5.15866231,2624.3,2624.2,9.831]
["bitfinex","ETHUSD",1749011467049,5.15866231,2624.3,2624.2,8.217]
["bitfinex","ETHUSD",1749011467251,5.15866231,2624.3,2624.2,9.831]
["bitfinex","ETHUSD",1749011470734,5.15866231,2624.3,2624.2,8.217]
["bitfinex","ETHUSD",1749011471018,5.15866231,2624.3,2624.2,9.831]
["bitfinex","ETHUSD",1749011471521,5.15866231,2624.3,2624.2,9.832]
["bitfinex","ETHUSD",1749011473531,0.55,2624.2,2624.1,1.615]
["bitfinex","ETHUSD",1749011473815,0.93204623,2624.2,2624.1,1.615]
["bitfinex","ETHUSD",1749011474116,2.17444623,2624.2,2624.1,1.615]
["bitfinex","ETHUSD",1749011474839,0.55,2624.0,2623.5,6.218]
["bitfinex","ETHUSD",1749011475031,0.55,2623.7,2623.6,1.615]
["bitfinex","ETHUSD",1749011475525,1.0205193,2623.7,2623.6,1.615]
["bitfinex","ETHUSD",1749011476132,0.55,2623.7,2623.6,1.615]
["bitfinex","ETHUSD",1749011476513,4.13809301,2624.3,2623.6,1.615]
["bitfinex","ETHUSD",1749011476847,0.55,2624.2,2623.6,1.615]
["bitfinex","ETHUSD",1749011477216,4.13809301,2624.3,2623.6,1.615]
["bitfinex","ETHUSD",1749011477537,0.55,2624.2,2623.6,1.615]
["bitfinex","ETHUSD",1749011478556,0.55,2624.2,2623.7,7.833]
["bitfinex","ETHUSD",1749011481005,0.55,2624.2,2623.8,7.833]
["bitfinex","ETHUSD",1749011481206,0.55,2624.2,2623.9,1.615]
["bitfinex","ETHUSD",1749011482332,2.80149301,2624.1,2623.9,1.615]
["bitfinex","ETHUSD",1749011485648,0.55,2624.0,2623.9,1.615]
["bitfinex","ETHUSD",1749011487567,0.55,2624.0,2623.9,1.613]
["bitfinex","ETHUSD",1749011488067,1.8146,2624.0,2623.9,1.613]
["bitfinex","ETHUSD",1749011491044,2.2762093,2624.0,2623.9,1.613]
["bitfinex","ETHUSD",1749011492577,5.07770231,2624.0,2623.9,1.613]
["bitfinex","ETHUSD",1749011492779,0.55,2623.8,2623.2,8.221]
["bitfinex","ETHUSD",1749011492946,0.55,2623.6,2623.3,1.613]
["bitfinex","ETHUSD",1749011493141,0.55,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749011493373,1.8159,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749011494771,1.8159,2623.4,2623.2,8.221]
["bitfinex","ETHUSD",1749011495071,1.8159,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749011496389,4.61739301,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749011496534,5.54159481,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749011498679,2.7401018,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749011499047,0.55,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749011499252,4.62462502,2623.5,2623.3,1.613]
["bitfinex","ETHUSD",1749011499469,0.55,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749011499676,4.62462502,2623.5,2623.3,1.613]
["bitfinex","ETHUSD",1749011499872,0.55,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749011500075,3.99369301,2624.3,2623.3,1.613]
["bitfinex","ETHUSD",1749011500402,0.43482386,2624.2,2623.4,6.217]
["bitfinex","ETHUSD",1749011501662,0.02,2623.9,2623.2,2.78149301]
["bitfinex","ETHUSD",1749011503005,0.02,2623.9,2623.3,6.217]
["bitfinex","ETHUSD",1749011504305,0.02,2623.9,2623.0,2.80149301]
["bitfinex","ETHUSD",1749011504508,0.02,2623.9,2623.1,6.216]
["bitfinex","ETHUSD",1749011505301,0.55,2623.8,2623.2,16.051]
["bitfinex","ETHUSD",1749011505462,0.55,2623.8,2623.3,1.613]
["bitfinex","ETHUSD",1749011505663,0.55,2623.8,2623.2,8.222]
["bitfinex","ETHUSD",1749011505905,0.55,2623.8,2623.3,7.829]
["bitfinex","ETHUSD",1749011507812,3.35149301,2623.8,2623.3,7.829]
["bitfinex","ETHUSD",1749011508574,0.55,2623.8,2623.4,1.613]
["bitfinex","ETHUSD",1749011510901,0.55,2623.8,2623.5,6.216]
["bitfinex","ETHUSD",1749011512297,0.55,2623.8,2623.2,8.222]
["bitfinex","ETHUSD",1749011512478,0.55,2623.8,2623.6,1.613]
["bitfinex","ETHUSD",1749011513103,0.55,2623.8,2623.7,1.613]
["bitfinex","ETHUSD",1749011513316,1.0110193,2623.8,2623.7,1.613]
["bitfinex","ETHUSD",1749011513526,1.0110193,2623.8,2623.2,8.222]
["bitfinex","ETHUSD",1749011513816,0.55,2623.8,2623.3,7.829]
["bitfinex","ETHUSD",1749011514830,0.55,2623.8,2623.2,8.222]
["bitfinex","ETHUSD",1749011515131,0.55,2623.8,2623.3,7.828]
["bitfinex","ETHUSD",1749011516233,0.55,2623.8,2623.4,7.828]
["bitfinex","ETHUSD",1749011517834,0.55,2623.8,2623.2,8.222]
["bitfinex","ETHUSD",1749011518037,0.55,2623.8,2623.3,7.827]
["bitfinex","ETHUSD",1749011520940,0.55,2623.8,2623.2,8.222]
["bitfinex","ETHUSD",1749011521113,0.55,2623.8,2623.3,7.827]
["bitfinex","ETHUSD",1749011521801,1.0110193,2623.8,2623.4,6.215]
["bitfinex","ETHUSD",1749011523845,1.0110193,2623.8,2623.2,8.222]
["bitfinex","ETHUSD",1749011524048,0.55,2623.8,2623.3,7.827]
["bitfinex","ETHUSD",1749011525458,0.55,2623.8,2623.4,7.827]
["bitfinex","ETHUSD",1749011525923,0.55,2623.8,2623.4,1.612]
["bitfinex","ETHUSD",1749011526355,0.55,2623.8,2623.5,6.215]
["bitfinex","ETHUSD",1749011526954,0.55,2623.3,2623.2,14.437]
["bitfinex","ETHUSD",1749011527117,0.55,2623.3,2623.2,16.049]
["bitfinex","ETHUSD",1749011528056,1.7872,2623.7,2623.2,16.049]
["bitfinex","ETHUSD",1749011528369,0.55,2623.5,2623.2,16.049]
["bitfinex","ETHUSD",1749011529068,0.55,2623.5,2623.3,6.215]
["bitfinex","ETHUSD",1749011529230,0.55,2623.3,2623.2,8.222]
["bitfinex","ETHUSD",1749011529439,0.55,2623.3,2623.2,16.049]
["bitfinex","ETHUSD",1749011529945,0.55,2623.3,2623.2,9.834]
["bitfinex","ETHUSD",1749011531862,1.2169,2624.1,2623.2,13.2099102]
["bitfinex","ETHUSD",1749011532562,0.55,2624.0,2623.2,13.2099102]
["bitfinex","ETHUSD",1749011532766,1.2169,2624.1,2623.2,13.2099102]
["bitfinex","ETHUSD",1749011532925,0.55,2624.0,2623.2,12.63549301]
["bitfinex","ETHUSD",1749011533258,1.2169,2624.1,2623.2,12.63549301]
["bitfinex","ETHUSD",1749011533464,0.55,2624.0,2623.2,12.63549301]
["bitfinex","ETHUSD",1749011534360,0.55,2624.0,2623.2,9.834]
["bitfinex","ETHUSD",1749011534665,0.55,2624.0,2623.3,6.214]
["bitfinex","ETHUSD",1749011536763,3.35149301,2624.0,2623.4,7.826]
["bitfinex","ETHUSD",1749011536986,0.55,2623.7,2623.4,1.612]
["bitfinex","ETHUSD",1749011537973,0.55,2623.7,2623.5,1.612]
["bitfinex","ETHUSD",1749011538347,4.64569301,2623.6,2623.5,1.612]
["bitfinex","ETHUSD",1749011540577,0.55,2623.5,2623.2,8.222]
["bitfinex","ETHUSD",1749011540753,4.64569301,2623.6,2623.3,1.612]
["bitfinex","ETHUSD",1749011540754,1.7654,2623.4,2623.3,1.612]
["bitfinex","ETHUSD",1749011540956,2.2220893,2623.4,2623.3,1.612]
["bitfinex","ETHUSD",1749011543380,0.55,2623.3,2622.4,2.80149301]
["bitfinex","ETHUSD",1749011543568,0.55,2623.3,2622.9,8.223]
["bitfinex","ETHUSD",1749011543766,1.7848,2623.1,2623.0,1.612]
["bitfinex","ETHUSD",1749011543966,2.7058918,2623.1,2623.0,1.612]
["bitfinex","ETHUSD",1749011545278,2.7058918,2623.1,2622.5,8.223]
["bitfinex","ETHUSD",1749011545500,1.7848,2623.1,2622.6,7.826]
["bitfinex","ETHUSD",1749011545728,0.55,2622.9,2622.6,1.612]
["bitfinex","ETHUSD",1749011546012,0.55,2623.0,2622.6,1.612]
["bitfinex","ETHUSD",1749011546393,0.55,2622.8,2622.5,8.223]
["bitfinex","ETHUSD",1749011546736,0.55,2622.8,2622.6,1.612]
["bitfinex","ETHUSD",1749011548235,0.55,2622.8,2622.5,8.223]
["bitfinex","ETHUSD",1749011548425,1.0120393,2622.8,2622.7,1.611]
["bitfinex","ETHUSD",1749011549016,1.0120393,2622.8,2622.5,8.223]
["bitfinex","ETHUSD",1749011549017,1.0120393,2622.8,2622.4,6.214]
["bitfinex","ETHUSD",1749011549222,1.0120393,2622.8,2622.7,1.611]
["bitfinex","ETHUSD",1749011549375,2.3010393,2622.8,2622.3,8.224]
["bitfinex","ETHUSD",1749011549606,8.62662502,2623.8,2622.3,8.224]
["bitfinex","ETHUSD",1749011549607,1.839,2622.4,2622.3,8.224]
["bitfinex","ETHUSD",1749011549808,0.55,2622.5,2622.3,8.224]
["bitfinex","ETHUSD",1749011550453,0.55,2622.5,2622.4,1.611]
["bitfinex","ETHUSD",1749011553729,1.781,2622.7,2622.3,8.224]
["bitfinex","ETHUSD",1749011553929,0.55,2622.5,2622.4,1.611]
["bitfinex","ETHUSD",1749011554348,0.55,2622.6,2622.4,1.611]
["bitfinex","ETHUSD",1749011554576,1.7787,2622.5,2622.4,1.611]
["bitfinex","ETHUSD",1749011555289,0.55,2622.4,2622.3,8.224]
["bitfinex","ETHUSD",1749011555484,1.0080193,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011556345,0.55,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011559901,1.7931,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011561485,1.8136,2622.6,2622.3,9.836]
["bitfinex","ETHUSD",1749011561799,1.8136,2622.6,2622.3,8.224]
["bitfinex","ETHUSD",1749011561971,0.55,2622.2,2621.1,8.246]
["bitfinex","ETHUSD",1749011562171,0.55,2622.0,2621.2,4.41349301]
["bitfinex","ETHUSD",1749011562599,0.55,2622.1,2621.2,4.41349301]
["bitfinex","ETHUSD",1749011563175,0.55,2622.1,2621.4,2.80149301]
["bitfinex","ETHUSD",1749011563576,0.55,2622.1,2621.2,4.41349301]
["bitfinex","ETHUSD",1749011565213,0.55,2622.1,2621.3,6.216]
["bitfinex","ETHUSD",1749011565697,0.55,2622.1,2621.1,8.246]
["bitfinex","ETHUSD",1749011565870,0.55,2621.9,2621.4,7.828]
["bitfinex","ETHUSD",1749011566696,0.55,2621.9,2621.2,2.80149301]
["bitfinex","ETHUSD",1749011566996,0.55,2621.9,2621.5,7.829]
["bitfinex","ETHUSD",1749011568468,0.55,2621.9,2621.1,8.246]
["bitfinex","ETHUSD",1749011568997,1.0175693,2621.9,2621.2,10.62949301]
["bitfinex","ETHUSD",1749011569200,0.55,2622.1,2621.2,10.62949301]
["bitfinex","ETHUSD",1749011569903,0.55,2622.1,2621.3,7.828]
["bitfinex","ETHUSD",1749011570207,0.55,2621.9,2621.3,7.828]
["bitfinex","ETHUSD",1749011570393,1.2488,2621.8,2621.1,8.246]
["bitfinex","ETHUSD",1749011570594,0.55,2621.7,2621.1,8.246]
["bitfinex","ETHUSD",1749011570910,0.55,2621.7,2621.2,7.829]
["bitfinex","ETHUSD",1749011571071,0.55,2621.7,2621.3,6.217]
["bitfinex","ETHUSD",1749011572117,0.55,2621.7,2621.4,1.612]
["bitfinex","ETHUSD",1749011572769,0.55,2621.7,2621.5,1.612]
["bitfinex","ETHUSD",1749011574371,1.8373,2622.1,2621.5,1.612]
["bitfinex","ETHUSD",1749011575646,6.46192502,2622.1,2621.5,1.612]
["bitfinex","ETHUSD",1749011575853,0.55,2621.9,2621.5,1.612]
["bitfinex","ETHUSD",1749011576743,0.55,2621.9,2621.5,7.829]
["bitfinex","ETHUSD",1749011577247,0.55,2621.9,2621.1,11.04749301]
["bitfinex","ETHUSD",1749011577446,0.55,2621.7,2621.2,7.829]
["bitfinex","ETHUSD",1749011578131,0.55,2621.7,2621.3,1.612]
["bitfinex","ETHUSD",1749011578447,0.55,2621.7,2621.3,7.829]
["bitfinex","ETHUSD",1749011578648,0.55,2621.7,2621.1,8.246]
["bitfinex","ETHUSD",1749011579052,0.55,2621.7,2621.2,7.829]
["bitfinex","ETHUSD",1749011579545,3.72783481,2622.0,2621.3,7.829]
["bitfinex","ETHUSD",1749011579751,1.38524598,2621.9,2621.3,7.829]
["bitfinex","ETHUSD",1749011579912,0.55,2621.7,2621.3,7.829]
["bitfinex","ETHUSD",1749011580256,0.55,2621.7,2621.4,1.612]
["bitfinex","ETHUSD",1749011582877,0.55,2621.7,2621.4,7.829]
["bitfinex","ETHUSD",1749011583022,0.55,2621.7,2621.4,1.612]
["bitfinex","ETHUSD",1749011583569,0.55,2621.8,2621.4,1.612]
["bitfinex","ETHUSD",1749011584015,0.83524598,2621.9,2621.4,1.612]
["bitfinex","ETHUSD",1749011584016,0.55,2621.9,2621.4,1.612]
["bitfinex","ETHUSD",1749011584462,4.62462502,2622.1,2621.4,1.612]
["bitfinex","ETHUSD",1749011584463,0.55,2622.0,2621.4,1.612]
["bitfinex","ETHUSD",1749011586163,0.55,2622.0,2621.5,6.217]
["bitfinex","ETHUSD",1749011586355,1.1883525,2622.0,2621.5,6.217]
["bitfinex","ETHUSD",1749011586932,0.55,2621.8,2621.4,1.612]
["bitfinex","ETHUSD",1749011587276,0.55,2621.6,2621.5,1.612]
["bitfinex","ETHUSD",1749011589436,2.80149301,2621.9,2621.5,1.612]
["bitfinex","ETHUSD",1749011589688,0.55,2621.8,2621.5,1.612]
["bitfinex","ETHUSD",1749011589857,4.62462502,2622.3,2621.5,1.612]
["bitfinex","ETHUSD",1749011589858,3.35149301,2622.2,2621.5,1.612]
["bitfinex","ETHUSD",1749011590178,0.55,2622.0,2621.5,1.612]
["bitfinex","ETHUSD",1749011590698,4.62462502,2622.3,2620.5,6.22]
["bitfinex","ETHUSD",1749011590699,0.55,2621.1,2620.5,6.22]
["bitfinex","ETHUSD",1749011590877,0.55,2621.3,2620.6,1.612]
["bitfinex","ETHUSD",1749011591294,0.55,2621.3,2620.6,4.41349301]
["bitfinex","ETHUSD",1749011592360,0.55,2621.3,2620.6,2.80149301]
["bitfinex","ETHUSD",1749011592562,0.55,2621.3,2620.7,7.833]
["bitfinex","ETHUSD",1749011593208,0.55,2621.3,2620.6,2.80149301]
["bitfinex","ETHUSD",1749011593349,0.55,2621.3,2620.8,7.832]
["bitfinex","ETHUSD",1749011593772,0.55,2621.3,2620.6,2.80149301]
["bitfinex","ETHUSD",1749011593977,0.55,2621.3,2620.7,7.831]
["bitfinex","ETHUSD",1749011594494,0.55,2621.3,2620.4,11.02949301]
["bitfinex","ETHUSD",1749011594660,0.55,2621.3,2620.5,7.831]
["bitfinex","ETHUSD",1749011595068,0.55,2621.3,2620.4,11.02949301]
["bitfinex","ETHUSD",1749011595398,0.55,2621.1,2620.6,1.612]
["bitfinex","ETHUSD",1749011596077,0.55,2621.1,2620.7,6.218]
["bitfinex","ETHUSD",1749011596275,0.55,2621.1,2620.8,1.612]
["bitfinex","ETHUSD",1749011598504,0.55,2621.1,2620.9,1.612]
["bitfinex","ETHUSD",1749011598799,0.55,2621.1,2621.0,1.612]
["bitfinex","ETHUSD",1749011601190,0.02,2620.9,2620.8,6.22]
["bitfinex","ETHUSD",1749011601415,0.02,2620.9,2620.8,7.832]
["bitfinex","ETHUSD",1749011604612,0.02,2620.9,2620.7,2.80149301]
["bitfinex","ETHUSD",1749011604831,0.02,2620.9,2620.8,7.836]
["bitfinex","ETHUSD",1749011605034,3.463e-05,2620.9,2620.8,7.836]
["bitfinex","ETHUSD",1749011605216,3.463e-05,2620.9,2620.8,16.066]
["bitfinex","ETHUSD",1749011610830,3.463e-05,2620.9,2620.8,9.842]
["bitfinex","ETHUSD",1749011611036,3.463e-05,2620.9,2620.8,16.06]
["bitfinex","ETHUSD",1749011615418,3.463e-05,2620.9,2620.8,16.059]
["bitfinex","ETHUSD",1749011615753,3.463e-05,2620.9,2620.8,9.842]
["bitfinex","ETHUSD",1749011616058,3.463e-05,2620.9,2620.8,16.061]
["bitfinex","ETHUSD",1749011616938,0.55,2621.4,2620.8,16.061]
["bitfinex","ETHUSD",1749011618230,0.55,2621.4,2620.9,7.835]
["bitfinex","ETHUSD",1749011619863,0.55,2621.4,2620.8,8.23]
["bitfinex","ETHUSD",1749011620167,0.55,2621.4,2620.9,7.833]
["bitfinex","ETHUSD",1749011620333,1.4738318,2621.4,2620.9,7.833]
["bitfinex","ETHUSD",1749011620662,1.4738318,2621.4,2621.0,7.836]
["bitfinex","ETHUSD",1749011621523,0.55,2621.2,2621.0,7.836]
["bitfinex","ETHUSD",1749011622143,0.55,2621.2,2620.8,8.23]
["bitfinex","ETHUSD",1749011622344,0.55,2621.2,2621.1,7.834]
["bitfinex","ETHUSD",1749011622640,0.81437318,2621.2,2621.1,7.834]
["bitfinex","ETHUSD",1749011622851,0.81437318,2621.2,2620.8,8.23]
["bitfinex","ETHUSD",1749011623032,0.81437318,2621.2,2621.1,7.834]
["bitfinex","ETHUSD",1749011623652,0.81437318,2621.2,2621.1,7.833]
["bitfinex","ETHUSD",1749011624371,0.81437318,2621.2,2621.1,7.832]
["bitfinex","ETHUSD",1749011624554,0.55,2621.4,2621.1,7.832]
["bitfinex","ETHUSD",1749011626035,0.55,2621.4,2621.1,1.613]
["bitfinex","ETHUSD",1749011626234,0.55,2621.4,2621.2,6.219]
["bitfinex","ETHUSD",1749011626430,1.0024493,2621.4,2621.2,6.219]
["bitfinex","ETHUSD",1749011627073,0.55,2621.4,2621.2,6.219]
["bitfinex","ETHUSD",1749011627746,0.55,2621.4,2621.3,1.613]
["bitfinex","ETHUSD",1749011628345,0.55,2621.4,2621.0,8.229]
["bitfinex","ETHUSD",1749011628545,0.55,2621.4,2621.1,7.832]
["bitfinex","ETHUSD",1749011632308,2.80149301,2622.0,2621.1,7.832]
["bitfinex","ETHUSD",1749011632479,1.2594,2621.8,2621.1,7.832]
["bitfinex","ETHUSD",1749011632664,0.55,2621.7,2621.1,7.832]
["bitfinex","ETHUSD",1749011633702,0.55,2621.7,2621.2,9.842]
["bitfinex","ETHUSD",1749011633901,0.55,2621.7,2621.3,9.842]
["bitfinex","ETHUSD",1749011634198,0.94791185,2621.7,2621.4,9.842]
["bitfinex","ETHUSD",1749011634501,0.55,2621.7,2621.5,1.613]
["bitfinex","ETHUSD",1749011634859,0.55,2621.8,2621.6,6.218]
["bitfinex","ETHUSD",1749011635800,0.02,2621.9,2621.6,6.218]
["bitfinex","ETHUSD",1749011644830,0.02,2621.9,2621.7,2.80149301]
["bitfinex","ETHUSD",1749011645050,8.87e-05,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749011645782,8.87e-05,2621.9,2621.8,9.468102]
["bitfinex","ETHUSD",1749011645981,8.87e-05,2621.9,2621.8,8.354729]
["bitfinex","ETHUSD",1749011646208,0.02,2622.9,2622.0,10.0]
["bitfinex","ETHUSD",1749011646427,0.02,2622.9,2621.6,6.218]
["bitfinex","ETHUSD",1749011646428,0.57,2622.9,2622.1,4.41249301]
["bitfinex","ETHUSD",1749011648080,0.57,2622.9,2622.1,1.611]
["bitfinex","ETHUSD",1749011650192,0.57,2622.9,2621.9,2.80149301]
["bitfinex","ETHUSD",1749011650193,1.2995,2622.8,2621.7,10.0]
["bitfinex","ETHUSD",1749011650493,1.8495,2622.5,2621.8,7.827]
["bitfinex","ETHUSD",1749011651839,1.8495,2622.5,2621.8,1.611]
["bitfinex","ETHUSD",1749011652024,4.65099301,2622.5,2621.9,1.611]
["bitfinex","ETHUSD",1749011652223,0.55,2622.3,2621.9,1.611]
["bitfinex","ETHUSD",1749011652428,0.55,2622.3,2622.0,6.215]
["bitfinex","ETHUSD",1749011653594,0.55,2622.3,2621.9,1.611]
["bitfinex","ETHUSD",1749011653793,0.55,2622.3,2622.0,6.215]
["bitfinex","ETHUSD",1749011654641,1.1866,2622.2,2622.0,6.215]
["bitfinex","ETHUSD",1749011655603,1.1866,2622.2,2621.9,1.611]
["bitfinex","ETHUSD",1749011655604,0.55,2622.1,2621.9,1.611]
["bitfinex","ETHUSD",1749011655842,0.55,2622.1,2622.0,6.215]
["bitfinex","ETHUSD",1749011657545,0.55,2622.1,2621.9,1.611]
["bitfinex","ETHUSD",1749011657707,0.55,2622.1,2621.9,7.826]
["bitfinex","ETHUSD",1749011657904,0.55,2622.1,2622.0,8.226]
["bitfinex","ETHUSD",1749011661167,1.1866,2622.2,2622.0,8.226]
["bitfinex","ETHUSD",1749011661354,0.55,2622.4,2622.0,8.226]
["bitfinex","ETHUSD",1749011667380,1.2957,2622.7,2622.0,8.226]
["bitfinex","ETHUSD",1749011667566,0.55,2622.6,2622.0,8.226]
["bitfinex","ETHUSD",1749011667879,4.62462502,2622.8,2622.1,2.80149301]
["bitfinex","ETHUSD",1749011668257,0.55,2622.7,2622.1,2.80149301]
["bitfinex","ETHUSD",1749011669755,0.55,2622.7,2622.0,8.226]
["bitfinex","ETHUSD",1749011670286,0.55,2622.7,2622.1,9.837]
["bitfinex","ETHUSD",1749011671281,0.55,2622.7,2622.2,6.215]
["bitfinex","ETHUSD",1749011675308,0.57,2622.9,2622.3,2.80149301]
["bitfinex","ETHUSD",1749011675465,0.57,2622.9,2622.2,6.215]
["bitfinex","ETHUSD",1749011682315,0.57,2622.9,2622.3,9.836]
["bitfinex","ETHUSD",1749011682609,0.57,2622.9,2622.4,1.611]
["bitfinex","ETHUSD",1749011682965,1.0343193,2622.9,2622.4,1.611]
["bitfinex","ETHUSD",1749011683600,1.0343193,2622.9,2622.5,6.214]
["bitfinex","ETHUSD",1749011685806,0.55,2622.6,2622.3,8.225]
["bitfinex","ETHUSD",1749011685991,4.54739301,2622.5,2622.4,1.611]
["bitfinex","ETHUSD",1749011687220,1.7459,2622.5,2622.4,1.611]
["bitfinex","ETHUSD",1749011687572,1.1959,2622.5,2622.4,1.611]
["bitfinex","ETHUSD",1749011687790,0.55,2622.6,2622.4,1.611]
["bitfinex","ETHUSD",1749011688981,0.55,2622.6,2622.5,6.214]
["bitfinex","ETHUSD",1749011689479,2.2516093,2622.6,2622.3,8.225]
["bitfinex","ETHUSD",1749011689881,1.7405,2622.4,2622.3,8.225]
["bitfinex","ETHUSD",1749011690069,1.7405,2622.4,2622.3,16.049]
["bitfinex","ETHUSD",1749011690773,1.7405,2622.4,2622.3,16.05]
["bitfinex","ETHUSD",1749011690975,1.7405,2622.4,2622.3,8.225]
["bitfinex","ETHUSD",1749011691195,2.24025023,2622.4,2622.3,16.05]
["bitfinex","ETHUSD",1749011691807,2.24025023,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011693495,2.24025023,2622.4,2622.3,8.225]
["bitfinex","ETHUSD",1749011693710,2.24025023,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011694013,5.04174324,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011694308,4.54199301,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011695820,4.54199301,2622.4,2622.3,8.225]
["bitfinex","ETHUSD",1749011696025,1.7405,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011696194,4.54199301,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011696523,4.99619231,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011696720,2.1946993,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011696926,4.54199301,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011698197,1.7405,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011700718,4.54199301,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011702325,4.54199301,2622.4,2622.3,8.225]
["bitfinex","ETHUSD",1749011702526,4.54199301,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011702729,4.99619231,2622.4,2622.3,9.836]
["bitfinex","ETHUSD",1749011702932,1.2503,2622.3,2621.1,2.80149301]
["bitfinex","ETHUSD",1749011703133,0.55,2621.8,2621.2,9.837]
["bitfinex","ETHUSD",1749011703294,0.55,2621.8,2621.3,7.825]
["bitfinex","ETHUSD",1749011703502,0.55,2621.8,2621.4,6.214]
["bitfinex","ETHUSD",1749011703939,0.55,2621.8,2621.2,8.226]
["bitfinex","ETHUSD",1749011704235,0.55,2621.8,2621.3,1.611]
["bitfinex","ETHUSD",1749011704445,3.35149301,2621.8,2621.3,1.611]
["bitfinex","ETHUSD",1749011704610,3.35149301,2621.8,2621.4,6.214]
["bitfinex","ETHUSD",1749011704809,3.35149301,2621.8,2621.5,6.215]
["bitfinex","ETHUSD",1749011705002,1.3185,2621.7,2621.5,6.215]
["bitfinex","ETHUSD",1749011705404,0.55,2621.6,2621.2,8.226]
["bitfinex","ETHUSD",1749011705604,3.35149301,2621.6,2621.3,7.826]
["bitfinex","ETHUSD",1749011705826,3.35149301,2621.6,2621.3,1.611]
["bitfinex","ETHUSD",1749011706026,3.35149301,2621.6,2621.4,6.215]
["bitfinex","ETHUSD",1749011706434,3.35149301,2621.6,2621.3,1.611]
["bitfinex","ETHUSD",1749011706633,3.35149301,2621.6,2621.4,6.215]
["bitfinex","ETHUSD",1749011707200,3.35149301,2621.6,2621.2,8.226]
["bitfinex","ETHUSD",1749011707201,3.35149301,2621.6,2621.5,1.611]
["bitfinex","ETHUSD",1749011707402,4.65099301,2621.6,2621.5,1.611]
["bitfinex","ETHUSD",1749011707657,5.11609231,2621.6,2621.5,1.611]
["bitfinex","ETHUSD",1749011710368,2.3145993,2621.6,2621.5,1.611]
["bitfinex","ETHUSD",1749011710525,0.55,2621.7,2621.5,1.611]
["bitfinex","ETHUSD",1749011712569,1.2749,2622.0,2621.5,1.611]
["bitfinex","ETHUSD",1749011712770,1.2749,2622.3,2621.5,1.611]
["bitfinex","ETHUSD",1749011712970,2.80149301,2622.7,2621.6,2.80149301]
["bitfinex","ETHUSD",1749011713141,4.64462502,2622.9,2621.5,1.611]
["bitfinex","ETHUSD",1749011713142,2.80149301,2622.5,2621.5,1.611]
["bitfinex","ETHUSD",1749011714261,0.55,2622.4,2621.5,1.611]
["bitfinex","ETHUSD",1749011714466,0.55,2622.5,2621.6,9.838]
["bitfinex","ETHUSD",1749011714654,3.35149301,2622.5,2621.7,1.611]
["bitfinex","ETHUSD",1749011715579,3.35149301,2622.5,2621.8,6.215]
["bitfinex","ETHUSD",1749011715765,0.49432423,2622.4,2621.8,6.215]
["bitfinex","ETHUSD",1749011716131,0.55,2622.2,2621.8,6.215]
["bitfinex","ETHUSD",1749011718798,0.55,2622.2,2621.7,1.611]
["bitfinex","ETHUSD",1749011719074,0.55,2622.0,2621.7,1.611]
["bitfinex","ETHUSD",1749011719449,0.55,2622.0,2621.8,6.215]
["bitfinex","ETHUSD",1749011721685,1.8272,2621.9,2621.8,6.215]
["bitfinex","ETHUSD",1749011721983,1.8272,2621.9,2621.8,7.826]
["bitfinex","ETHUSD",1749011722484,0.55,2621.9,2621.8,7.826]
["bitfinex","ETHUSD",1749011729778,0.55,2621.9,2621.8,1.611]
["bitfinex","ETHUSD",1749011729982,0.55,2621.9,2621.8,7.826]
["bitfinex","ETHUSD",1749011730881,2.80149301,2622.4,2621.8,7.826]
["bitfinex","ETHUSD",1749011731101,0.55,2622.2,2621.8,7.826]
["bitfinex","ETHUSD",1749011731585,0.55,2622.4,2621.8,7.826]
["bitfinex","ETHUSD",1749011737324,0.55,2622.4,2621.8,1.611]
["bitfinex","ETHUSD",1749011737491,0.55,2622.4,2621.9,6.214]
["bitfinex","ETHUSD",1749011743422,0.55,2622.4,2622.0,9.836]
["bitfinex","ETHUSD",1749011744445,1.0176893,2622.4,2622.1,1.61]
["bitfinex","ETHUSD",1749011744613,1.0176893,2622.4,2622.2,6.213]
["bitfinex","ETHUSD",1749011745317,0.4676893,2622.4,2622.3,7.823]
["bitfinex","ETHUSD",1749011745523,0.55,2622.4,2622.3,7.823]
["bitfinex","ETHUSD",1749011748337,1.8301,2622.7,2622.3,7.823]
["bitfinex","ETHUSD",1749011749908,0.55,2622.5,2622.3,7.823]
["bitfinex","ETHUSD",1749011759168,0.55,2622.5,2622.4,1.61]
["bitfinex","ETHUSD",1749011759366,1.0131593,2622.5,2622.4,1.61]
["bitfinex","ETHUSD",1749011761089,1.0131593,2622.5,2622.4,7.822]
["bitfinex","ETHUSD",1749011764178,1.0131593,2622.5,2622.3,8.226]
["bitfinex","ETHUSD",1749011764387,4.64599301,2622.4,2622.3,14.438]
["bitfinex","ETHUSD",1749011764604,4.64599301,2622.4,2622.3,16.048]
["bitfinex","ETHUSD",1749011764814,5.15690824,2622.4,2622.3,16.048]
["bitfinex","ETHUSD",1749011765505,5.15690824,2622.4,2622.3,8.226]
["bitfinex","ETHUSD",1749011765706,5.15690824,2622.4,2622.3,16.048]
["bitfinex","ETHUSD",1749011766714,1.06091523,2622.4,2622.3,16.048]
["bitfinex","ETHUSD",1749011766883,0.55,2622.4,2622.3,16.048]
["bitfinex","ETHUSD",1749011769205,4.62462502,2622.7,2622.3,16.048]
["bitfinex","ETHUSD",1749011769408,0.02,2622.9,2622.3,18.84949301]
["bitfinex","ETHUSD",1749011769611,0.02,2622.9,2622.3,16.048]
["bitfinex","ETHUSD",1749011773159,0.02,2622.9,2622.3,18.84949301]
["bitfinex","ETHUSD",1749011773652,0.02,2622.9,2622.5,2.80149301]
["bitfinex","ETHUSD",1749011774135,0.02,2622.9,2622.3,18.84949301]
["bitfinex","ETHUSD",1749011776883,0.45392248,2624.8,2622.9,10.0]
["bitfinex","ETHUSD",1749011777165,4.10929301,2624.6,2623.5,2.80149301]
["bitfinex","ETHUSD",1749011777366,2.80149301,2624.4,2623.6,9.834]
["bitfinex","ETHUSD",1749011777587,0.02,2624.9,2623.6,9.834]
["bitfinex","ETHUSD",1749011777588,1.3178,2624.0,2623.7,7.859]
["bitfinex","ETHUSD",1749011777865,0.57,2623.9,2623.6,8.225]
["bitfinex","ETHUSD",1749011778181,0.55,2623.7,2623.6,8.225]
["bitfinex","ETHUSD",1749011778326,0.57,2623.9,2623.6,16.086]
["bitfinex","ETHUSD",1749011779764,0.57,2623.9,2623.6,8.225]
["bitfinex","ETHUSD",1749011780064,0.57,2623.9,2623.7,7.859]
["bitfinex","ETHUSD",1749011780662,0.57,2623.9,2623.8,9.833]
["bitfinex","ETHUSD",1749011780849,0.57,2623.9,2623.8,1.609]
["bitfinex","ETHUSD",1749011782048,0.57,2623.9,2623.8,7.857]
["bitfinex","ETHUSD",1749011782552,0.02,2623.9,2623.8,7.857]
["bitfinex","ETHUSD",1749011785847,0.02,2623.9,2623.8,7.852]
["bitfinex","ETHUSD",1749011791699,0.02,2623.9,2623.8,9.831]
["bitfinex","ETHUSD",1749011792767,0.02,2623.9,2623.8,16.066]
["bitfinex","ETHUSD",1749011795386,1.8018,2623.9,2623.8,8.222]
["bitfinex","ETHUSD",1749011795574,1.8018,2623.9,2623.8,16.079]
["bitfinex","ETHUSD",1749011798185,1.8018,2623.9,2623.8,16.077]
["bitfinex","ETHUSD",1749011798978,1.8018,2623.9,2623.8,8.222]
["bitfinex","ETHUSD",1749011799174,1.8018,2623.9,2623.8,16.076]
["bitfinex","ETHUSD",1749011799375,1.8018,2623.9,2623.8,8.222]
["bitfinex","ETHUSD",1749011799577,1.8018,2623.9,2623.8,16.075]
["bitfinex","ETHUSD",1749011800533,1.8018,2623.9,2623.8,8.222]
["bitfinex","ETHUSD",1749011800690,1.8018,2623.9,2623.8,9.846]
["bitfinex","ETHUSD",1749011801018,2.2621293,2623.9,2623.8,9.846]
["bitfinex","ETHUSD",1749011802025,1.8018,2623.9,2623.8,9.846]
["bitfinex","ETHUSD",1749011808147,1.8018,2623.9,2623.8,8.222]
["bitfinex","ETHUSD",1749011808309,1.8018,2623.9,2623.8,16.068]
["bitfinex","ETHUSD",1749011808507,1.8018,2623.9,2623.8,16.067]
["bitfinex","ETHUSD",1749011812333,6.42642502,2623.9,2623.8,9.846]
["bitfinex","ETHUSD",1749011812540,7.34921682,2623.9,2623.8,16.063]
["bitfinex","ETHUSD",1749011820327,10.15070983,2623.9,2623.8,8.222]
["bitfinex","ETHUSD",1749011820518,10.15070983,2623.9,2623.8,9.846]
["bitfinex","ETHUSD",1749011820718,10.15070983,2623.9,2623.3,8.222]
["bitfinex","ETHUSD",1749011820719,1.8721,2623.8,2623.3,8.222]
["bitfinex","ETHUSD",1749011820918,5.68866399,2623.8,2623.4,1.624]
["bitfinex","ETHUSD",1749011821870,5.68866399,2623.8,2623.3,8.222]
["bitfinex","ETHUSD",1749011822033,5.68866399,2623.8,2623.4,7.821]
["bitfinex","ETHUSD",1749011822360,5.68866399,2623.8,2623.4,1.61]
["bitfinex","ETHUSD",1749011822361,0.55,2623.5,2623.4,1.61]
["bitfinex","ETHUSD",1749011822589,0.55,2623.5,2623.3,8.222]
["bitfinex","ETHUSD",1749011822590,1.879,2623.4,2623.3,8.222]
["bitfinex","ETHUSD",1749011822897,4.68049301,2623.4,2623.3,9.832]
["bitfinex","ETHUSD",1749011823418,9.30511803,2623.4,2623.3,8.222]
["bitfinex","ETHUSD",1749011823766,0.55,2622.9,2622.8,6.215]
["bitfinex","ETHUSD",1749011823965,7.97611803,2622.9,2622.8,7.825]
["bitfinex","ETHUSD",1749011827062,7.97611803,2622.9,2622.8,1.61]
["bitfinex","ETHUSD",1749011828145,7.97611803,2622.9,2622.8,7.823]
["bitfinex","ETHUSD",1749011828345,5.17462502,2622.9,2622.8,7.823]
["bitfinex","ETHUSD",1749011828546,5.54942682,2622.9,2622.8,7.823]
["bitfinex","ETHUSD",1749011828746,4.62462502,2622.9,2622.8,7.823]
["bitfinex","ETHUSD",1749011828946,1.2917,2623.4,2622.8,7.823]
["bitfinex","ETHUSD",1749011829321,0.02,2622.9,2622.8,7.823]
["bitfinex","ETHUSD",1749011833153,0.02,2622.9,2622.8,10.62449301]
["bitfinex","ETHUSD",1749011833665,0.02,2622.9,2622.8,11.22695818]
["bitfinex","ETHUSD",1749011833867,0.0002028,2622.9,2622.8,10.62449301]
["bitfinex","ETHUSD",1749011835152,0.0002028,2622.9,2622.8,17.81220001]
["bitfinex","ETHUSD",1749011835387,0.0002028,2622.9,2622.8,18.90880505]
["bitfinex","ETHUSD",1749011835595,1.2756,2624.4,2622.8,18.90880505]
["bitfinex","ETHUSD",1749011835754,1.2756,2624.4,2623.5,2.80149301]
["bitfinex","ETHUSD",1749011835955,2.80149301,2624.7,2623.6,16.054]
["bitfinex","ETHUSD",1749011835956,1.2791,2624.6,2623.6,16.054]
["bitfinex","ETHUSD",1749011836595,0.55,2624.5,2623.6,16.054]
["bitfinex","ETHUSD",1749011843224,0.55,2624.5,2623.7,6.211]
["bitfinex","ETHUSD",1749011845597,0.55,2624.5,2623.7,9.01249301]
["bitfinex","ETHUSD",1749011845801,0.55,2624.5,2623.7,9.61495818]
["bitfinex","ETHUSD",1749011846010,1.2605,2624.8,2623.8,0.60246517]
["bitfinex","ETHUSD",1749011846215,0.00052333,2623.9,2623.8,0.60246517]
["bitfinex","ETHUSD",1749011847130,0.00052333,2623.9,2623.8,1.609]
["bitfinex","ETHUSD",1749011847339,0.00052333,2623.9,2623.8,7.825]
["bitfinex","ETHUSD",1749011849180,0.00052333,2623.9,2623.8,7.823]
["bitfinex","ETHUSD",1749011849509,0.00052333,2623.9,2623.8,7.825]
["bitfinex","ETHUSD",1749011850319,0.00052333,2623.9,2623.6,8.224]
["bitfinex","ETHUSD",1749011850536,0.00052333,2623.9,2623.7,7.824]
["bitfinex","ETHUSD",1749011853794,0.00052333,2623.9,2623.8,2.80149301]
["bitfinex","ETHUSD",1749011853994,0.00052333,2623.9,2623.8,3.40395818]
["bitfinex","ETHUSD",1749011854579,0.00052333,2623.9,2623.8,7.844]
["bitfinex","ETHUSD",1749011856089,0.55,2624.4,2623.8,7.844]
["bitfinex","ETHUSD",1749011857708,0.55,2624.4,2623.8,10.64549301]
["bitfinex","ETHUSD",1749011859124,1.2491,2624.8,2624.0,2.80149301]
["bitfinex","ETHUSD",1749011859321,0.55,2624.7,2624.0,2.80149301]
["bitfinex","ETHUSD",1749011860646,1.3347,2624.6,2624.1,7.845]
["bitfinex","ETHUSD",1749011861227,1.8033193,2624.6,2624.1,7.845]
["bitfinex","ETHUSD",1749011863800,0.55,2624.3,2623.6,8.224]
["bitfinex","ETHUSD",1749011864000,0.55,2624.3,2623.7,7.846]
["bitfinex","ETHUSD",1749011866749,0.55,2624.3,2623.7,1.611]
["bitfinex","ETHUSD",1749011867046,0.55,2624.3,2623.8,1.611]
["bitfinex","ETHUSD",1749011867346,0.55,2623.9,2623.8,7.843]
["bitfinex","ETHUSD",1749011869830,0.55,2623.9,2623.8,9.831]
["bitfinex","ETHUSD",1749011870243,0.55,2623.9,2623.0,0.50315707]
["bitfinex","ETHUSD",1749011870448,0.55,2623.9,2623.5,2.80149301]
["bitfinex","ETHUSD",1749011871054,0.55,2623.9,2623.6,6.229]
["bitfinex","ETHUSD",1749011873729,1.8366,2624.5,2623.6,6.229]
["bitfinex","ETHUSD",1749011873928,0.55,2624.3,2623.6,6.229]
["bitfinex","ETHUSD",1749011874128,1.2866,2624.5,2623.7,2.80149301]
["bitfinex","ETHUSD",1749011874324,1.2866,2624.5,2623.9,2.80149301]
["bitfinex","ETHUSD",1749011874522,0.55,2624.4,2623.9,2.80149301]
["bitfinex","ETHUSD",1749011875168,0.55,2624.4,2624.0,8.22]
["bitfinex","ETHUSD",1749011875584,0.55,2624.2,2624.1,7.839]
["bitfinex","ETHUSD",1749011878576,0.55,2624.2,2624.0,8.22]
["bitfinex","ETHUSD",1749011878777,0.55,2624.2,2624.1,7.836]
["bitfinex","ETHUSD",1749011882680,0.55,2624.2,2624.0,8.22]
["bitfinex","ETHUSD",1749011882885,1.7647,2624.4,2624.0,8.22]
["bitfinex","ETHUSD",1749011883059,1.7647,2624.2,2624.1,7.837]
["bitfinex","ETHUSD",1749011883460,6.38932502,2624.2,2624.1,7.837]
["bitfinex","ETHUSD",1749011885762,5.17462502,2624.2,2624.0,8.22]
["bitfinex","ETHUSD",1749011885962,5.29532551,2624.1,2624.0,8.22]
["bitfinex","ETHUSD",1749011886163,5.29532551,2624.1,2624.0,9.836]
["bitfinex","ETHUSD",1749011889253,9.91995053,2624.1,2624.0,9.836]
["bitfinex","ETHUSD",1749011892665,7.11845752,2624.1,2624.0,9.836]
["bitfinex","ETHUSD",1749011894794,6.56845752,2624.1,2624.0,9.836]
["bitfinex","ETHUSD",1749011894979,5.92952502,2624.1,2624.0,9.836]
["bitfinex","ETHUSD",1749011895508,5.17462502,2624.1,2624.0,10.33915707]
["bitfinex","ETHUSD",1749011896072,5.17462502,2624.1,2624.0,9.836]
["bitfinex","ETHUSD",1749011896779,4.59759301,2624.1,2624.0,9.836]
["bitfinex","ETHUSD",1749011898429,1.7961,2624.1,2624.0,9.836]
["bitfinex","ETHUSD",1749011898721,2.2558593,2624.1,2624.0,9.836]
["bitfinex","ETHUSD",1749011902025,2.2558593,2624.1,2624.0,16.06]
["bitfinex","ETHUSD",1749011908531,2.2558593,2624.1,2624.0,16.053]
["bitfinex","ETHUSD",1749011909032,2.2558593,2624.1,2622.3,1.51919933]
["bitfinex","ETHUSD",1749011909033,0.55,2623.6,2623.5,1.617]
["bitfinex","ETHUSD",1749011909237,0.55,2623.4,2623.1,6.219]
["bitfinex","ETHUSD",1749011909406,0.55,2623.4,2623.2,1.617]
["bitfinex","ETHUSD",1749011910140,1.8347,2623.7,2623.2,1.617]
["bitfinex","ETHUSD",1749011914565,0.55,2623.7,2623.2,1.617]
["bitfinex","ETHUSD",1749011917319,1.0078393,2623.7,2623.2,1.617]
["bitfinex","ETHUSD",1749011918325,1.0078393,2623.7,2623.3,8.223]
["bitfinex","ETHUSD",1749011918521,0.55,2623.5,2623.4,6.212]
["bitfinex","ETHUSD",1749011920341,0.55,2623.5,2623.4,1.612]
["bitfinex","ETHUSD",1749011921765,0.55,2623.5,2623.4,7.824]
["bitfinex","ETHUSD",1749011924364,0.55,2623.7,2623.4,7.824]
["bitfinex","ETHUSD",1749011925463,0.55,2623.7,2623.2,8.223]
["bitfinex","ETHUSD",1749011925631,1.3476118,2623.6,2623.5,1.612]
["bitfinex","ETHUSD",1749011929181,5.42760481,2623.6,2623.5,1.612]
["bitfinex","ETHUSD",1749011929379,10.05222983,2623.6,2623.5,1.612]
["bitfinex","ETHUSD",1749011929606,10.05222983,2623.6,2623.2,8.223]
["bitfinex","ETHUSD",1749011929607,0.55,2623.5,2623.2,8.223]
["bitfinex","ETHUSD",1749011929779,3.35149301,2623.4,2623.3,1.612]
["bitfinex","ETHUSD",1749011929946,4.41171599,2623.4,2623.3,1.612]
["bitfinex","ETHUSD",1749011932171,0.55,2623.3,2622.9,8.223]
["bitfinex","ETHUSD",1749011932372,0.55,2623.3,2623.0,1.612]
["bitfinex","ETHUSD",1749011933170,0.55,2623.3,2623.1,6.212]
["bitfinex","ETHUSD",1749011933369,0.55,2623.5,2623.1,6.212]
["bitfinex","ETHUSD",1749011939109,4.62462502,2623.6,2623.1,6.212]
["bitfinex","ETHUSD",1749011939416,0.55,2623.5,2623.1,6.212]
["bitfinex","ETHUSD",1749011942023,0.55,2623.5,2623.0,1.612]
["bitfinex","ETHUSD",1749011942024,3.35149301,2623.3,2623.0,1.612]
["bitfinex","ETHUSD",1749011942379,0.55,2623.3,2623.1,6.212]
["bitfinex","ETHUSD",1749011946502,0.55,2623.3,2623.2,6.212]
["bitfinex","ETHUSD",1749011946887,0.55,2623.3,2622.9,8.223]
["bitfinex","ETHUSD",1749011947089,1.06369555,2623.3,2623.2,1.61]
["bitfinex","ETHUSD",1749011950216,3.86518856,2623.3,2623.2,1.61]
["bitfinex","ETHUSD",1749011951393,1.06369555,2623.3,2623.2,1.61]
["bitfinex","ETHUSD",1749011951732,0.55,2623.3,2623.2,1.61]
["bitfinex","ETHUSD",1749011952435,5.86532502,2623.6,2623.2,1.61]
["bitfinex","ETHUSD",1749011952603,4.62462502,2623.6,2623.2,1.61]
["bitfinex","ETHUSD",1749011952809,0.55,2623.5,2623.2,1.61]
["bitfinex","ETHUSD",1749011956434,0.55,2623.5,2623.3,6.212]
["bitfinex","ETHUSD",1749011956637,1.3476118,2623.5,2623.3,6.212]
["bitfinex","ETHUSD",1749011958638,1.3476118,2623.5,2623.4,1.61]
["bitfinex","ETHUSD",1749011959740,1.3476118,2623.5,2623.4,7.822]
["bitfinex","ETHUSD",1749011961614,0.02,2623.9,2623.4,7.822]
["bitfinex","ETHUSD",1749011961939,0.02,2623.9,2623.2,8.223]
["bitfinex","ETHUSD",1749011962241,0.02,2623.9,2623.5,7.822]
["bitfinex","ETHUSD",1749011967233,0.02,2623.9,2623.6,8.223]
["bitfinex","ETHUSD",1749011976273,3.35149301,2623.7,2623.6,8.223]
["bitfinex","ETHUSD",1749011976435,5.09345231,2623.7,2623.6,9.832]
["bitfinex","ETHUSD",1749011981294,1.7419593,2623.7,2623.6,9.832]
["bitfinex","ETHUSD",1749011981585,0.55,2623.8,2623.6,9.832]
["bitfinex","ETHUSD",1749011982449,0.57,2623.9,2623.6,9.832]
["bitfinex","ETHUSD",1749011982663,0.02,2623.9,2623.6,9.832]
["bitfinex","ETHUSD",1749012001424,0.02,2623.9,2623.7,6.209]
["bitfinex","ETHUSD",1749012003148,0.02,2623.9,2623.8,7.818]
["bitfinex","ETHUSD",1749012007944,0.02,2623.9,2623.8,16.039]
["bitfinex","ETHUSD",1749012008594,0.02,2623.9,2623.3,2.80149301]
["bitfinex","ETHUSD",1749012010933,0.57,2623.9,2623.1,2.80149301]
["bitfinex","ETHUSD",1749012011146,0.57,2623.9,2623.2,6.209]
["bitfinex","ETHUSD",1749012011561,0.57,2623.9,2623.3,2.80149301]
["bitfinex","ETHUSD",1749012012559,0.02,2623.9,2623.3,2.80149301]
["bitfinex","ETHUSD",1749012012741,0.02,2623.9,2623.5,2.80149301]
["bitfinex","ETHUSD",1749012012949,0.02,2623.9,2623.6,1.609]
["bitfinex","ETHUSD",1749012017959,0.02,2623.9,2623.7,8.221]
["bitfinex","ETHUSD",1749012022740,0.02,2623.9,2623.8,1.608]
["bitfinex","ETHUSD",1749012023370,0.02,2623.9,2623.8,7.816]
["bitfinex","ETHUSD",1749012032480,0.02,2623.9,2623.8,16.037]
["bitfinex","ETHUSD",1749012034062,0.02,2623.9,2623.8,9.829]
["bitfinex","ETHUSD",1749012034287,1.7988,2623.9,2623.8,9.829]
["bitfinex","ETHUSD",1749012034588,1.7988,2623.9,2623.8,16.036]
["bitfinex","ETHUSD",1749012036684,1.7988,2623.9,2623.8,8.221]
["bitfinex","ETHUSD",1749012036873,1.7988,2623.9,2623.8,16.035]
["bitfinex","ETHUSD",1749012038615,1.7988,2623.9,2623.8,8.221]
["bitfinex","ETHUSD",1749012038811,2.2588293,2623.9,2623.8,16.035]
["bitfinex","ETHUSD",1749012038987,2.2588293,2623.9,2623.8,8.221]
["bitfinex","ETHUSD",1749012039297,2.2588293,2623.9,2623.8,16.035]
["bitfinex","ETHUSD",1749012040060,2.2588293,2623.9,2623.8,9.828]
["bitfinex","ETHUSD",1749012040265,2.2588293,2623.9,2623.8,16.034]
["bitfinex","ETHUSD",1749012040799,0.55,2623.8,2623.0,2.80149301]
["bitfinex","ETHUSD",1749012041001,0.55,2623.6,2623.1,8.221]
["bitfinex","ETHUSD",1749012041163,0.55,2623.6,2623.2,1.607]
["bitfinex","ETHUSD",1749012041365,0.55,2623.6,2623.3,1.607]
["bitfinex","ETHUSD",1749012042108,0.55,2623.6,2623.4,6.207]
["bitfinex","ETHUSD",1749012043202,0.55,2623.8,2623.4,6.207]
["bitfinex","ETHUSD",1749012050883,0.55,2623.8,2623.5,8.222]
["bitfinex","ETHUSD",1749012053420,1.1930025,2623.8,2623.5,8.222]
["bitfinex","ETHUSD",1749012053627,1.1930025,2623.8,2623.6,6.206]
["bitfinex","ETHUSD",1749012055384,0.55,2623.8,2623.6,6.206]
["bitfinex","ETHUSD",1749012055701,0.55,2623.8,2623.7,1.608]
["bitfinex","ETHUSD",1749012057421,0.55,2623.8,2623.7,7.814]
["bitfinex","ETHUSD",1749012059953,0.55,2623.8,2623.5,8.222]
["bitfinex","ETHUSD",1749012060152,0.55,2623.8,2623.7,1.608]
["bitfinex","ETHUSD",1749012060456,5.47714481,2623.8,2623.7,1.608]
["bitfinex","ETHUSD",1749012061235,5.47714481,2623.8,2623.5,8.222]
["bitfinex","ETHUSD",1749012061434,5.47714481,2623.8,2623.7,1.608]
["bitfinex","ETHUSD",1749012066052,1.4731518,2623.8,2623.7,1.608]
["bitfinex","ETHUSD",1749012066218,0.57,2623.9,2623.7,1.608]
["bitfinex","ETHUSD",1749012074719,0.57,2623.9,2623.7,9.83]
["bitfinex","ETHUSD",1749012083827,0.02,2623.9,2623.7,9.83]
["bitfinex","ETHUSD",1749012083961,0.02,2623.9,2623.8,2.46467941]
["bitfinex","ETHUSD",1749012084311,0.02,2623.9,2623.8,2.0418877]
["bitfinex","ETHUSD",1749012084885,0.02,2623.9,2623.7,9.83]
["bitfinex","ETHUSD",1749012094269,0.55,2623.8,2623.7,8.222]
["bitfinex","ETHUSD",1749012094466,0.55,2623.8,2623.7,16.03]
["bitfinex","ETHUSD",1749012097429,0.55,2623.8,2623.7,8.222]
["bitfinex","ETHUSD",1749012097743,4.73019641,2623.8,2623.7,9.828]
["bitfinex","ETHUSD",1749012097907,4.30117855,2623.8,2623.7,8.222]
["bitfinex","ETHUSD",1749012098114,4.30117855,2623.8,2623.7,9.828]
["bitfinex","ETHUSD",1749012101697,1.7494,2623.8,2623.7,9.828]
["bitfinex","ETHUSD",1749012108932,0.55,2623.8,2623.7,9.828]
["bitfinex","ETHUSD",1749012109106,4.64462502,2623.9,2623.7,10.25079171]
["bitfinex","ETHUSD",1749012109306,4.64462502,2623.9,2623.7,9.828]
["bitfinex","ETHUSD",1749012109493,0.55,2623.8,2623.7,9.828]
["bitfinex","ETHUSD",1749012114238,0.02,2623.9,2623.7,16.028]
["bitfinex","ETHUSD",1749012121965,0.02,2623.9,2623.8,9.825]
["bitfinex","ETHUSD",1749012123072,0.02,2623.9,2623.8,16.024]
["bitfinex","ETHUSD",1749012126779,0.02,2623.9,2623.8,9.825]
["bitfinex","ETHUSD",1749012127086,0.02,2623.9,2623.8,16.024]
["bitfinex","ETHUSD",1749012132594,0.02,2623.9,2623.8,8.221]
["bitfinex","ETHUSD",1749012132804,0.02,2623.9,2623.8,16.021]
["bitfinex","ETHUSD",1749012134284,0.02,2623.9,2623.8,9.823]
["bitfinex","ETHUSD",1749012134684,0.02,2623.9,2623.8,16.021]
["bitfinex","ETHUSD",1749012135061,0.57,2623.9,2623.8,9.823]
["bitfinex","ETHUSD",1749012135400,2.14249786,2623.9,2623.8,9.823]
["bitfinex","ETHUSD",1749012136697,2.14249786,2623.9,2623.8,8.221]
["bitfinex","ETHUSD",1749012136893,2.14249786,2623.9,2623.8,9.823]
["bitfinex","ETHUSD",1749012141479,0.02,2623.9,2623.8,9.823]
["bitfinex","ETHUSD",1749012147190,0.02,2623.9,2623.8,16.02]
["bitfinex","ETHUSD",1749012152084,0.02,2623.9,2623.8,16.019]
["bitfinex","ETHUSD",1749012157959,0.37184008,2624.0,2623.8,16.019]
["bitfinex","ETHUSD",1749012164349,0.37184008,2624.0,2623.9,1.601]
["bitfinex","ETHUSD",1749012164947,0.55,2624.2,2623.8,8.221]
["bitfinex","ETHUSD",1749012165148,1.2315,2624.1,2623.9,7.796]
["bitfinex","ETHUSD",1749012166776,3.78327855,2624.1,2623.9,7.796]
["bitfinex","ETHUSD",1749012166957,0.43332786,2624.0,2623.9,7.796]
["bitfinex","ETHUSD",1749012167637,0.55,2624.2,2623.9,7.796]
["bitfinex","ETHUSD",1749012167830,1.1524,2624.1,2623.9,7.796]
["bitfinex","ETHUSD",1749012168027,1.1524,2624.1,2624.0,7.796]
["bitfinex","ETHUSD",1749012168028,1.7024,2624.1,2624.0,7.796]
["bitfinex","ETHUSD",1749012168558,1.7024,2624.1,2624.0,1.601]
["bitfinex","ETHUSD",1749012168887,4.25417855,2624.1,2624.0,7.796]
["bitfinex","ETHUSD",1749012169163,5.14205891,2624.1,2624.0,7.796]
["bitfinex","ETHUSD",1749012169741,2.59028036,2624.1,2624.0,7.796]
["bitfinex","ETHUSD",1749012169942,0.55,2624.1,2624.0,7.796]
["bitfinex","ETHUSD",1749012172086,0.55,2624.1,2624.0,1.601]
["bitfinex","ETHUSD",1749012172285,4.30577855,2624.1,2624.0,1.601]
["bitfinex","ETHUSD",1749012172488,1.754,2623.9,2623.8,8.221]
["bitfinex","ETHUSD",1749012172783,4.7363564,2623.9,2623.8,16.016]
["bitfinex","ETHUSD",1749012173689,2.18457785,2623.9,2623.8,16.016]
["bitfinex","ETHUSD",1749012177283,2.18457785,2623.9,2623.8,9.822]
["bitfinex","ETHUSD",1749012177475,2.18457785,2623.9,2623.8,16.016]
["bitfinex","ETHUSD",1749012180280,2.18457785,2623.9,2623.8,9.822]
["bitfinex","ETHUSD",1749012180481,4.7363564,2623.9,2623.8,9.822]
["bitfinex","ETHUSD",1749012185201,2.18457785,2623.9,2623.8,9.822]
["bitfinex","ETHUSD",1749012185401,0.55,2623.9,2623.8,9.822]
["bitfinex","ETHUSD",1749012185603,1.2051,2624.3,2623.8,9.822]
["bitfinex","ETHUSD",1749012185989,0.55,2624.2,2623.8,9.822]
["bitfinex","ETHUSD",1749012186503,1.2051,2624.3,2623.8,9.822]
["bitfinex","ETHUSD",1749012186671,0.55,2624.3,2623.8,9.822]
["bitfinex","ETHUSD",1749012186872,1.2051,2624.5,2623.8,9.822]
["bitfinex","ETHUSD",1749012187079,1.2051,2624.5,2623.9,1.601]
["bitfinex","ETHUSD",1749012187280,0.55,2624.4,2623.9,1.601]
["bitfinex","ETHUSD",1749012188407,0.55,2624.4,2624.0,6.193]
["bitfinex","ETHUSD",1749012192116,3.10177855,2624.4,2624.0,6.193]
["bitfinex","ETHUSD",1749012193504,3.10177855,2624.4,2624.1,1.601]
["bitfinex","ETHUSD",1749012195080,2.55177855,2624.6,2624.1,1.601]
["bitfinex","ETHUSD",1749012195301,0.55,2624.5,2624.1,1.601]
["bitfinex","ETHUSD",1749012196412,0.55,2624.7,2624.1,1.601]
["bitfinex","ETHUSD",1749012200223,3.10177855,2624.7,2624.1,1.601]
["bitfinex","ETHUSD",1749012205348,3.10177855,2624.7,2624.2,8.22]
["bitfinex","ETHUSD",1749012207748,3.10177855,2624.7,2624.3,6.19]
["bitfinex","ETHUSD",1749012214828,3.10177855,2624.7,2624.4,1.599]
["bitfinex","ETHUSD",1749012223297,0.55,2624.8,2624.4,1.599]
["bitfinex","ETHUSD",1749012233080,0.55,2624.8,2624.5,6.187]
["bitfinex","ETHUSD",1749012234696,0.55,2624.8,2624.6,1.597]
["bitfinex","ETHUSD",1749012242324,0.43543786,2624.7,2624.6,1.597]
["bitfinex","ETHUSD",1749012245188,0.55,2624.6,2624.4,6.186]
["bitfinex","ETHUSD",1749012245387,1.611,2624.6,2624.5,1.597]
["bitfinex","ETHUSD",1749012248312,0.55,2624.6,2624.5,1.597]
["bitfinex","ETHUSD",1749012248517,0.55,2624.7,2624.5,1.597]
["bitfinex","ETHUSD",1749012252732,0.02,2624.9,2624.5,1.597]
["bitfinex","ETHUSD",1749012254494,0.02,2624.9,2624.6,6.185]
["bitfinex","ETHUSD",1749012256222,0.02,2624.9,2624.5,1.597]
["bitfinex","ETHUSD",1749012256423,0.02,2624.9,2624.7,1.595]
["bitfinex","ETHUSD",1749012257506,0.02,2624.9,2624.8,6.185]
["bitfinex","ETHUSD",1749012268343,0.02,2624.9,2624.8,6.185]
["bitfinex","ETHUSD",1749012273719,0.00050161,2624.9,2624.8,6.185]
["bitfinex","ETHUSD",1749012283461,0.00050161,2624.9,2624.8,1.595]
["bitfinex","ETHUSD",1749012283668,0.00050161,2624.9,2624.8,7.775]
["bitfinex","ETHUSD",1749012283869,1.1265,2625.5,2624.8,7.775]
["bitfinex","ETHUSD",1749012287569,1.1265,2625.5,2624.9,6.179]
["bitfinex","ETHUSD",1749012288664,1.1265,2625.5,2625.0,6.179]
["bitfinex","ETHUSD",1749012289368,0.55,2625.4,2624.6,8.219]
["bitfinex","ETHUSD",1749012289568,1.1385,2625.3,2625.1,1.593]
["bitfinex","ETHUSD",1749012292071,0.35619466,2625.6,2625.1,1.593]
["bitfinex","ETHUSD",1749012292271,1.6116,2625.5,2625.1,1.593]
["bitfinex","ETHUSD",1749012293566,1.6116,2625.5,2625.2,8.216]
["bitfinex","ETHUSD",1749012299544,1.6116,2625.5,2625.3,1.593]
["bitfinex","ETHUSD",1749012301072,1.0616,2625.5,2625.3,1.593]
["bitfinex","ETHUSD",1749012301272,0.35619466,2625.6,2625.3,1.593]
["bitfinex","ETHUSD",1749012308104,0.35619466,2625.6,2625.4,8.216]
["bitfinex","ETHUSD",1749012308816,0.90619466,2625.6,2625.5,6.177]
["bitfinex","ETHUSD",1749012308977,1.6038,2625.5,2625.4,14.393]
["bitfinex","ETHUSD",1749012312834,1.6038,2625.5,2625.4,15.986]
["bitfinex","ETHUSD",1749012316939,1.6038,2625.5,2625.4,8.216]
["bitfinex","ETHUSD",1749012317115,1.6038,2625.5,2625.4,9.807]
["bitfinex","ETHUSD",1749012319956,1.0538,2625.5,2625.4,9.807]
["bitfinex","ETHUSD",1749012320162,2.01971327,2625.5,2625.4,9.807]
["bitfinex","ETHUSD",1749012330362,0.35619466,2625.6,2625.4,9.807]
["bitfinex","ETHUSD",1749012335893,0.90619466,2625.6,2625.5,9.807]
["bitfinex","ETHUSD",1749012336064,0.55,2625.5,2625.2,8.216]
["bitfinex","ETHUSD",1749012336263,0.55,2625.5,2625.3,1.591]
["bitfinex","ETHUSD",1749012336947,0.55,2625.5,2625.4,6.174]
["bitfinex","ETHUSD",1749012337348,0.90619466,2625.6,2625.4,6.174]
["bitfinex","ETHUSD",1749012351564,0.90619466,2625.6,2625.5,6.173]
["bitfinex","ETHUSD",1749012351824,1.10213413,2625.6,2625.5,6.173]
["bitfinex","ETHUSD",1749012352599,0.55,2625.5,2625.2,8.216]
["bitfinex","ETHUSD",1749012352771,1.6584,2625.5,2625.3,1.589]
["bitfinex","ETHUSD",1749012355089,1.0768,2625.4,2625.2,8.216]
["bitfinex","ETHUSD",1749012355382,4.17857855,2625.3,2625.2,8.216]
["bitfinex","ETHUSD",1749012355581,4.17857855,2625.3,2625.2,9.805]
["bitfinex","ETHUSD",1749012358083,8.80320357,2625.3,2625.2,9.805]
["bitfinex","ETHUSD",1749012359123,8.80320357,2625.3,2625.2,9.806]
["bitfinex","ETHUSD",1749012359319,9.70562927,2625.3,2625.2,9.806]
["bitfinex","ETHUSD",1749012360033,9.70562927,2625.3,2623.8,2.55177855]
["bitfinex","ETHUSD",1749012360329,0.55,2624.5,2624.2,8.217]
["bitfinex","ETHUSD",1749012360637,0.55,2624.5,2624.3,1.59]
["bitfinex","ETHUSD",1749012363945,0.55,2624.5,2623.2,0.33217062]
["bitfinex","ETHUSD",1749012364121,0.55,2624.8,2624.1,2.55177855]
["bitfinex","ETHUSD",1749012365143,0.55,2624.8,2624.2,6.174]
["bitfinex","ETHUSD",1749012365314,0.55,2624.8,2624.2,15.982]
["bitfinex","ETHUSD",1749012368174,0.55,2624.8,2624.2,9.808]
["bitfinex","ETHUSD",1749012368473,0.55,2624.8,2624.3,6.173]
["bitfinex","ETHUSD",1749012371975,0.55,2624.8,2624.4,6.174]
["bitfinex","ETHUSD",1749012380857,0.55,2624.8,2624.5,1.589]
["bitfinex","ETHUSD",1749012385486,0.55,2624.8,2624.5,2.589]
["bitfinex","ETHUSD",1749012385650,0.55,2624.8,2624.5,10.808]
["bitfinex","ETHUSD",1749012389058,0.55,2624.8,2624.5,11.808]
["bitfinex","ETHUSD",1749012395113,0.55,2624.8,2624.5,12.808]
["bitfinex","ETHUSD",1749012397127,0.55,2624.8,2624.6,7.761]
["bitfinex","ETHUSD",1749012397328,0.02,2624.9,2624.6,1.589]
["bitfinex","ETHUSD",1749012397513,1.6198,2624.7,2624.6,7.761]
["bitfinex","ETHUSD",1749012402543,1.6198,2624.7,2624.6,1.589]
["bitfinex","ETHUSD",1749012402747,1.6198,2624.7,2624.6,7.761]
["bitfinex","ETHUSD",1749012403550,1.6198,2624.7,2624.6,8.761]
["bitfinex","ETHUSD",1749012405546,1.6198,2624.7,2624.6,1.589]
["bitfinex","ETHUSD",1749012405749,1.81499779,2624.7,2624.6,1.589]
["bitfinex","ETHUSD",1749012406556,1.81499779,2624.7,2624.6,7.761]
["bitfinex","ETHUSD",1749012410430,1.6198,2624.7,2624.6,7.761]
["bitfinex","ETHUSD",1749012412860,1.6198,2624.7,2624.6,1.589]
["bitfinex","ETHUSD",1749012413058,1.6198,2624.7,2624.6,7.76]
["bitfinex","ETHUSD",1749012418862,1.6198,2624.7,2624.6,1.589]
["bitfinex","ETHUSD",1749012419066,1.6198,2624.7,2624.6,7.76]
["bitfinex","ETHUSD",1749012419261,1.6198,2624.7,2624.4,8.219]
["bitfinex","ETHUSD",1749012419464,1.6198,2624.7,2624.5,7.759]
["bitfinex","ETHUSD",1749012420265,1.0488,2624.9,2624.5,7.759]
["bitfinex","ETHUSD",1749012420587,0.55,2624.8,2624.5,7.759]
["bitfinex","ETHUSD",1749012423686,0.55,2624.8,2624.6,7.758]
["bitfinex","ETHUSD",1749012423889,0.96505786,2624.8,2624.6,7.758]
["bitfinex","ETHUSD",1749012424690,0.55,2624.8,2624.6,7.758]
["bitfinex","ETHUSD",1749012425188,0.02,2624.9,2624.6,7.758]
["bitfinex","ETHUSD",1749012425803,3.10177855,2624.7,2624.4,8.219]
["bitfinex","ETHUSD",1749012426096,1.5651,2624.6,2624.5,1.588]
["bitfinex","ETHUSD",1749012426464,0.55,2624.6,2624.5,1.588]
["bitfinex","ETHUSD",1749012426655,0.55,2624.5,2624.4,14.389]
["bitfinex","ETHUSD",1749012426855,0.55,2624.5,2624.4,15.977]
["bitfinex","ETHUSD",1749012430202,0.55,2624.5,2624.4,9.807]
["bitfinex","ETHUSD",1749012430377,0.76662,2624.5,2624.4,9.807]
["bitfinex","ETHUSD",1749012437827,0.55,2624.7,2624.4,9.807]
["bitfinex","ETHUSD",1749012444494,0.02,2624.9,2624.4,9.807]
["bitfinex","ETHUSD",1749012444495,0.57,2624.9,2624.4,9.807]
["bitfinex","ETHUSD",1749012445092,0.02,2624.9,2624.4,9.807]
["bitfinex","ETHUSD",1749012453191,0.02,2624.9,2624.5,6.169]
["bitfinex","ETHUSD",1749012455630,0.02,2624.9,2624.6,1.586]
["bitfinex","ETHUSD",1749012460437,0.02,2624.9,2624.6,9.805]
["bitfinex","ETHUSD",1749012464454,0.02,2624.9,2624.7,2.55177855]
["bitfinex","ETHUSD",1749012464859,0.00042145,2624.9,2624.7,2.55177855]
["bitfinex","ETHUSD",1749012471164,0.00042145,2624.9,2624.8,6.167]
["bitfinex","ETHUSD",1749012475263,1.0639,2625.5,2624.8,6.167]
["bitfinex","ETHUSD",1749012475632,1.0639,2625.5,2624.7,2.55177855]
["bitfinex","ETHUSD",1749012475967,1.0639,2625.5,2624.8,6.167]
["bitfinex","ETHUSD",1749012482036,1.0639,2625.5,2624.9,1.585]
["bitfinex","ETHUSD",1749012483367,1.0639,2625.5,2625.0,6.166]
["bitfinex","ETHUSD",1749012486842,1.0639,2625.5,2625.1,8.216]
["bitfinex","ETHUSD",1749012487273,0.55,2625.4,2625.1,8.216]
["bitfinex","ETHUSD",1749012487472,1.5792,2625.3,2625.2,6.166]
["bitfinex","ETHUSD",1749012496401,1.5792,2625.3,2625.2,7.751]
["bitfinex","ETHUSD",1749012497223,0.9921,2625.6,2625.2,7.751]
["bitfinex","ETHUSD",1749012503006,1.0389,2625.9,2625.2,9.79067785]
["bitfinex","ETHUSD",1749012503207,1.0389,2625.9,2625.2,10.55439664]
["bitfinex","ETHUSD",1749012503515,0.02,2625.9,2625.2,10.55439664]
["bitfinex","ETHUSD",1749012503866,0.02,2625.9,2625.3,9.801]
["bitfinex","ETHUSD",1749012504272,0.02,2625.9,2625.4,2.80339664]
["bitfinex","ETHUSD",1749012505106,0.02,2625.9,2625.5,6.165]
["bitfinex","ETHUSD",1749012521140,0.02,2625.9,2625.8,2.80339664]
["bitfinex","ETHUSD",1749012521433,0.00061262,2625.9,2625.8,3.30643947]
["bitfinex","ETHUSD",1749012521796,0.00061262,2625.9,2625.8,2.80339664]
["bitfinex","ETHUSD",1749012531953,1.0444,2626.5,2625.8,2.80339664]
["bitfinex","ETHUSD",1749012532117,1.0444,2626.5,2626.0,2.80339664]
["bitfinex","ETHUSD",1749012532754,0.9825,2626.8,2626.4,2.80339664]
["bitfinex","ETHUSD",1749012532954,0.9825,2626.8,2626.6,2.80339664]
["bitfinex","ETHUSD",1749012533157,0.02,2627.9,2626.7,9.796]
["bitfinex","ETHUSD",1749012533462,0.02,2627.9,2626.8,2.80339664]
["bitfinex","ETHUSD",1749012533463,0.9825,2627.2,2626.8,2.80339664]
["bitfinex","ETHUSD",1749012533641,0.9669,2627.4,2626.8,2.80339664]
["bitfinex","ETHUSD",1749012535471,0.9669,2627.6,2626.8,2.80339664]
["bitfinex","ETHUSD",1749012535655,0.9669,2627.6,2626.8,12.80339664]
["bitfinex","ETHUSD",1749012537839,0.9669,2627.6,2626.8,6.49334264]
["bitfinex","ETHUSD",1749012538237,1.0177,2627.0,2626.8,1.583]
["bitfinex","ETHUSD",1749012538750,1.0177,2627.0,2626.8,7.744]
["bitfinex","ETHUSD",1749012538946,1.0177,2627.0,2626.8,7.743]
["bitfinex","ETHUSD",1749012539349,0.02,2627.9,2626.8,7.743]
["bitfinex","ETHUSD",1749012539350,2.80339664,2627.8,2626.8,7.743]
["bitfinex","ETHUSD",1749012539558,1.0177,2627.4,2626.8,12.245549]
["bitfinex","ETHUSD",1749012541080,0.02,2627.9,2626.8,12.245549]
["bitfinex","ETHUSD",1749012541371,0.9615,2627.6,2626.8,12.245549]
["bitfinex","ETHUSD",1749012542245,0.00092851,2626.9,2626.8,12.245549]
["bitfinex","ETHUSD",1749012542640,0.00092851,2626.9,2626.8,15.04894564]
["bitfinex","ETHUSD",1749012542846,0.9615,2627.6,2626.9,10.0]
["bitfinex","ETHUSD",1749012543039,0.9615,2627.6,2627.3,2.80339664]
["bitfinex","ETHUSD",1749012543249,0.9615,2627.6,2627.4,1.583]
["bitfinex","ETHUSD",1749012543454,1.0188,2627.8,2627.4,1.583]
["bitfinex","ETHUSD",1749012550083,0.02,2627.9,2627.7,2.80339664]
["bitfinex","ETHUSD",1749012552508,0.00104783,2627.9,2627.7,2.80339664]
["bitfinex","ETHUSD",1749012552722,0.9626,2627.8,2627.3,2.80339664]
["bitfinex","ETHUSD",1749012553009,0.9626,2627.8,2627.4,7.74]
["bitfinex","ETHUSD",1749012553219,0.9626,2627.8,2627.5,1.582]
["bitfinex","ETHUSD",1749012553784,0.9626,2627.8,2627.6,1.582]
["bitfinex","ETHUSD",1749012554371,0.9626,2627.8,2627.7,6.163]
["bitfinex","ETHUSD",1749012554875,0.9626,2627.8,2627.7,1.582]
["bitfinex","ETHUSD",1749012555290,0.00104783,2627.9,2627.7,1.582]
["bitfinex","ETHUSD",1749012555486,0.00104783,2627.9,2627.7,4.38539664]
["bitfinex","ETHUSD",1749012556094,0.00104783,2627.9,2627.8,6.165]
["bitfinex","ETHUSD",1749012558367,0.00104783,2627.9,2627.8,16.165]
["bitfinex","ETHUSD",1749012558607,0.00104783,2627.9,2627.8,14.570425]
["bitfinex","ETHUSD",1749012558768,0.00104783,2627.9,2627.8,12.261032]
["bitfinex","ETHUSD",1749012560909,0.00104783,2627.9,2627.8,11.512413]
["bitfinex","ETHUSD",1749012561208,0.00104783,2627.9,2627.8,8.784452]
["bitfinex","ETHUSD",1749012562418,5.679e-05,2627.9,2627.8,8.784452]
["bitfinex","ETHUSD",1749012563517,5.679e-05,2627.9,2627.8,8.783452]
["bitfinex","ETHUSD",1749012564012,5.679e-05,2627.9,2627.8,16.990452]
["bitfinex","ETHUSD",1749012577742,5.679e-05,2627.9,2627.8,16.740452]
["bitfinex","ETHUSD",1749012580049,5.679e-05,2627.9,2627.8,10.576452]
["bitfinex","ETHUSD",1749012580343,5.679e-05,2627.9,2627.8,21.12184864]
["bitfinex","ETHUSD",1749012580528,5.679e-05,2627.9,2627.8,21.57898789]
["bitfinex","ETHUSD",1749012580733,0.971,2628.5,2627.9,10.0]
["bitfinex","ETHUSD",1749012580930,0.971,2628.5,2628.4,2.80339664]
["bitfinex","ETHUSD",1749012581146,0.35627005,2628.8,2628.4,14.38939664]
["bitfinex","ETHUSD",1749012581320,0.35627005,2628.8,2628.7,2.80339664]
["bitfinex","ETHUSD",1749012582830,0.35627005,2628.8,2628.7,13.31161922]
["bitfinex","ETHUSD",1749012583667,0.35627005,2628.8,2628.7,10.56139664]
["bitfinex","ETHUSD",1749012583986,0.35627005,2628.8,2628.7,2.80339664]
["bitfinex","ETHUSD",1749012584138,0.35627005,2628.8,2628.7,4.38939664]
["bitfinex","ETHUSD",1749012584338,0.35627005,2628.8,2628.7,18.70178097]
["bitfinex","ETHUSD",1749012584540,0.35627005,2628.8,2628.7,14.89761922]
["bitfinex","ETHUSD",1749012585337,0.35627005,2628.8,2628.7,21.06761922]
["bitfinex","ETHUSD",1749012586153,0.35627005,2628.8,2628.7,20.55939664]
["bitfinex","ETHUSD",1749012588164,0.35627005,2628.8,2628.7,24.36355839]
["bitfinex","ETHUSD",1749012588472,0.35627005,2628.8,2628.7,24.87178097]
["bitfinex","ETHUSD",1749012589335,0.02,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749012591037,0.00175488,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749012591250,0.00175488,2628.9,2628.8,12.80339664]
["bitfinex","ETHUSD",1749012591450,0.00175488,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749012594465,0.00175488,2628.9,2628.8,17.748]
["bitfinex","ETHUSD",1749012595363,0.00175488,2628.9,2628.8,17.747]
["bitfinex","ETHUSD",1749012596988,0.00175488,2628.9,2628.8,9.672748]
["bitfinex","ETHUSD",1749012597183,0.00012465,2628.9,2628.8,8.58502783]
["bitfinex","ETHUSD",1749012597696,0.00012465,2628.9,2628.8,10.293453]
["bitfinex","ETHUSD",1749012599849,0.00012465,2628.9,2628.8,18.495453]
["bitfinex","ETHUSD",1749012600589,0.00012465,2628.9,2628.8,18.493453]
["bitfinex","ETHUSD",1749012601391,0.8652,2629.2,2629.1,2.80339664]
["bitfinex","ETHUSD",1749012602478,0.8652,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1749012602700,0.8652,2629.2,2629.1,2.80339664]
["bitfinex","ETHUSD",1749012604515,0.8652,2629.2,2629.1,7.741]
["bitfinex","ETHUSD",1749012605283,0.8652,2629.2,2629.1,1.586]
["bitfinex","ETHUSD",1749012605484,0.8652,2629.2,2629.1,7.741]
["bitfinex","ETHUSD",1749012606377,0.8652,2629.2,2629.1,15.943]
["bitfinex","ETHUSD",1749012606608,0.8652,2629.2,2629.1,8.202]
["bitfinex","ETHUSD",1749012606811,0.8652,2629.2,2629.1,15.944]
["bitfinex","ETHUSD",1749012608204,0.8652,2629.2,2629.1,9.788]
["bitfinex","ETHUSD",1749012608368,0.8652,2629.2,2629.1,15.943]
["bitfinex","ETHUSD",1749012609166,0.8652,2629.2,2629.1,9.788]
["bitfinex","ETHUSD",1749012609366,0.8652,2629.2,2629.1,15.943]
["bitfinex","ETHUSD",1749012609994,0.8652,2629.2,2629.1,9.788]
["bitfinex","ETHUSD",1749012610519,0.55,2629.2,2629.1,1.586]
["bitfinex","ETHUSD",1749012610995,1.4967,2629.2,2629.1,1.586]
["bitfinex","ETHUSD",1749012611584,0.9467,2629.2,2629.1,1.586]
["bitfinex","ETHUSD",1749012617215,0.9467,2629.2,2629.1,10.55439664]
["bitfinex","ETHUSD",1749012617579,0.9467,2629.2,2629.1,7.75]
["bitfinex","ETHUSD",1749012617785,0.9467,2629.2,2629.1,10.55339664]
["bitfinex","ETHUSD",1749012622102,0.9467,2629.2,2629.1,10.55439664]
["bitfinex","ETHUSD",1749012622700,0.9467,2629.2,2629.0,8.202]
["bitfinex","ETHUSD",1749012623023,0.9467,2629.2,2629.1,1.586]
["bitfinex","ETHUSD",1749012623239,0.9467,2629.2,2629.1,7.758]
["bitfinex","ETHUSD",1749012628777,0.9467,2629.2,2629.0,8.202]
["bitfinex","ETHUSD",1749012628939,0.9467,2629.2,2629.1,7.759]
["bitfinex","ETHUSD",1749012629321,0.9467,2629.2,2629.1,1.591]
["bitfinex","ETHUSD",1749012630982,0.9467,2629.2,2629.1,4.39439664]
["bitfinex","ETHUSD",1749012640061,0.9467,2629.2,2629.1,1.591]
["bitfinex","ETHUSD",1749012640227,0.9467,2629.2,2629.1,7.759]
["bitfinex","ETHUSD",1749012642553,0.9467,2629.2,2629.0,8.202]
["bitfinex","ETHUSD",1749012642755,1.4967,2629.2,2629.1,1.591]
["bitfinex","ETHUSD",1749012643828,0.9467,2629.2,2629.1,1.591]
["bitfinex","ETHUSD",1749012646257,0.9467,2629.2,2629.1,4.39439664]
["bitfinex","ETHUSD",1749012647251,0.9402,2629.4,2629.1,4.39439664]
["bitfinex","ETHUSD",1749012655083,0.9168,2629.6,2629.1,4.39439664]
["bitfinex","ETHUSD",1749012658521,0.9168,2629.6,2629.2,8.204]
["bitfinex","ETHUSD",1749012660887,0.9168,2629.6,2629.5,2.80339664]
["bitfinex","ETHUSD",1749012661084,0.8988,2629.8,2629.5,2.80339664]
["bitfinex","ETHUSD",1749012661408,0.8988,2629.8,2629.6,6.162]
["bitfinex","ETHUSD",1749012661723,0.8988,2629.8,2629.7,1.588]
["bitfinex","ETHUSD",1749012662559,0.02,2629.9,2629.7,4.39139664]
["bitfinex","ETHUSD",1749012664419,0.00130687,2629.9,2629.7,4.39139664]
["bitfinex","ETHUSD",1749012666292,0.00130687,2629.9,2628.8,0.35267564]
["bitfinex","ETHUSD",1749012666473,0.00130687,2629.9,2629.8,11.00539664]
["bitfinex","ETHUSD",1749012666686,0.00130687,2629.9,2629.8,12.59239664]
["bitfinex","ETHUSD",1749012667662,0.00130687,2629.9,2629.8,18.75239664]
["bitfinex","ETHUSD",1749012671321,0.87810687,2629.9,2629.8,8.202]
["bitfinex","ETHUSD",1749012671480,0.87810687,2629.9,2629.8,15.948]
["bitfinex","ETHUSD",1749012671799,0.00130687,2629.9,2629.8,15.948]
["bitfinex","ETHUSD",1749012674209,0.00130687,2629.9,2629.8,9.789]
["bitfinex","ETHUSD",1749012674373,0.00130687,2629.9,2629.8,15.949]
["bitfinex","ETHUSD",1749012675271,0.87620687,2629.9,2629.8,8.202]
["bitfinex","ETHUSD",1749012675508,0.87620687,2629.9,2629.8,15.952]
["bitfinex","ETHUSD",1749012675708,1.24416722,2629.9,2629.8,15.952]
["bitfinex","ETHUSD",1749012676007,1.79416722,2629.9,2629.8,9.789]
["bitfinex","ETHUSD",1749012676207,1.79416722,2629.9,2629.8,15.953]
["bitfinex","ETHUSD",1749012677137,1.42620687,2629.9,2629.8,15.953]
["bitfinex","ETHUSD",1749012677882,1.42620687,2629.9,2629.8,9.789]
["bitfinex","ETHUSD",1749012678326,1.4576,2629.5,2629.4,8.202]
["bitfinex","ETHUSD",1749012678630,1.4576,2629.5,2629.4,1.587]
["bitfinex","ETHUSD",1749012683228,2.80339664,2629.6,2628.9,1.588]
["bitfinex","ETHUSD",1749012683229,0.8457,2629.1,2628.9,1.588]
["bitfinex","ETHUSD",1749012683429,0.55,2628.8,2627.6,2.80339664]
["bitfinex","ETHUSD",1749012683641,2.80339664,2628.5,2627.7,1.588]
["bitfinex","ETHUSD",1749012683805,2.80339664,2628.5,2627.8,7.775]
["bitfinex","ETHUSD",1749012683806,0.55,2628.1,2627.8,7.775]
["bitfinex","ETHUSD",1749012685291,0.55,2628.1,2627.9,8.204]
["bitfinex","ETHUSD",1749012688120,0.55,2628.1,2628.0,6.184]
["bitfinex","ETHUSD",1749012691563,0.8599,2628.2,2628.0,6.184]
["bitfinex","ETHUSD",1749012691860,0.8933,2629.3,2628.1,0.45647556]
["bitfinex","ETHUSD",1749012692064,0.8174,2629.2,2628.2,2.80339664]
["bitfinex","ETHUSD",1749012692277,0.55,2629.1,2628.2,2.80339664]
["bitfinex","ETHUSD",1749012692844,0.8174,2629.2,2628.2,2.80339664]
["bitfinex","ETHUSD",1749012693043,0.55,2629.1,2628.2,2.80339664]
["bitfinex","ETHUSD",1749012693345,0.8174,2629.2,2628.2,2.80339664]
["bitfinex","ETHUSD",1749012693682,0.55,2629.1,2628.2,2.80339664]
["bitfinex","ETHUSD",1749012694232,0.8864,2629.0,2628.2,2.80339664]
["bitfinex","ETHUSD",1749012694535,0.8864,2629.0,2628.3,6.184]
["bitfinex","ETHUSD",1749012694732,0.8864,2629.0,2628.4,1.6]
["bitfinex","ETHUSD",1749012695542,0.55,2628.8,2628.4,1.6]
["bitfinex","ETHUSD",1749012699986,0.55,2628.8,2628.5,8.207]
["bitfinex","ETHUSD",1749012701041,1.4194,2628.6,2628.5,8.207]
["bitfinex","ETHUSD",1749012701379,4.22279664,2628.6,2628.5,8.207]
["bitfinex","ETHUSD",1749012701675,4.6450763,2628.6,2628.5,8.207]
["bitfinex","ETHUSD",1749012702880,4.6450763,2628.6,2628.5,9.807]
["bitfinex","ETHUSD",1749012703515,4.6450763,2628.6,2628.5,1.6]
["bitfinex","ETHUSD",1749012703877,1.84167966,2628.6,2628.5,1.6]
["bitfinex","ETHUSD",1749012704072,1.4194,2628.6,2628.5,1.6]
["bitfinex","ETHUSD",1749012711730,6.04402502,2628.6,2628.5,1.6]
["bitfinex","ETHUSD",1749012718058,1.4194,2628.6,2628.5,1.6]
["bitfinex","ETHUSD",1749012721626,2.80339664,2628.7,2628.5,1.6]
["bitfinex","ETHUSD",1749012721627,0.55,2628.7,2628.5,1.6]
["bitfinex","ETHUSD",1749012724036,0.02,2628.9,2628.5,1.6]
["bitfinex","ETHUSD",1749012724037,0.57,2628.9,2628.5,1.6]
["bitfinex","ETHUSD",1749012726497,0.02,2628.9,2628.5,1.6]
["bitfinex","ETHUSD",1749012726688,0.02,2628.9,2628.1,8.208]
["bitfinex","ETHUSD",1749012726887,2.80339664,2628.7,2628.6,1.605]
["bitfinex","ETHUSD",1749012727088,3.7200163,2628.7,2628.6,1.605]
["bitfinex","ETHUSD",1749012727286,0.91661966,2628.7,2628.6,1.605]
["bitfinex","ETHUSD",1749012727589,0.55,2628.7,2628.6,1.605]
["bitfinex","ETHUSD",1749012728721,0.02,2628.9,2628.6,1.605]
["bitfinex","ETHUSD",1749012735708,0.02,2628.9,2628.6,7.796]
["bitfinex","ETHUSD",1749012741728,0.02,2628.9,2628.7,3.22476374]
["bitfinex","ETHUSD",1749012742152,0.02,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749012742459,0.00113643,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749012742623,0.00113643,2628.9,2628.8,10.4213671]
["bitfinex","ETHUSD",1749012742833,0.00113643,2628.9,2628.8,10.85172623]
["bitfinex","ETHUSD",1749012743768,0.00130687,2629.9,2628.9,10.0]
["bitfinex","ETHUSD",1749012744081,0.00130687,2629.9,2629.4,2.80339664]
["bitfinex","ETHUSD",1749012744228,0.00130687,2629.9,2629.5,16.006]
["bitfinex","ETHUSD",1749012755819,0.00130687,2629.9,2629.8,2.80339664]
["bitfinex","ETHUSD",1749012756322,8.864e-05,2629.9,2629.8,2.80339664]
["bitfinex","ETHUSD",1749012757215,8.864e-05,2629.9,2629.8,12.80339664]
["bitfinex","ETHUSD",1749012757365,8.864e-05,2629.9,2629.8,9.01543264]
["bitfinex","ETHUSD",1749012757895,8.864e-05,2629.9,2629.6,19.371557]
["bitfinex","ETHUSD",1749012758196,8.864e-05,2629.9,2629.8,10.59039664]
["bitfinex","ETHUSD",1749012758404,8.864e-05,2629.9,2629.8,12.63338364]
["bitfinex","ETHUSD",1749012762318,0.98114201,2630.4,2630.1,3.131042]
["bitfinex","ETHUSD",1749012762523,0.98114201,2630.4,2630.3,2.80339664]
["bitfinex","ETHUSD",1749012762675,0.98114201,2630.4,2630.3,5.55692364]
["bitfinex","ETHUSD",1749012764488,0.98114201,2630.4,2630.3,5.35266764]
["bitfinex","ETHUSD",1749012764707,0.98114201,2630.4,2630.3,2.80339664]
["bitfinex","ETHUSD",1749012765416,0.98114201,2630.4,2630.3,5.18103364]
["bitfinex","ETHUSD",1749012766002,0.98114201,2630.4,2630.3,2.80339664]
["bitfinex","ETHUSD",1749012766315,0.98114201,2630.4,2630.3,12.80339664]
["bitfinex","ETHUSD",1749012771537,0.02,2630.9,2630.8,12.80339664]
["bitfinex","ETHUSD",1749012771763,0.02,2630.9,2630.8,20.59939664]
["bitfinex","ETHUSD",1749012772542,0.0021367,2630.9,2630.8,20.59939664]
["bitfinex","ETHUSD",1749012774050,0.02201122,2631.9,2631.0,20.0]
["bitfinex","ETHUSD",1749012774372,0.02201122,2631.9,2630.9,1.88988534]
["bitfinex","ETHUSD",1749012774373,0.02201122,2631.9,2631.8,5.079972]
["bitfinex","ETHUSD",1749012774510,0.02201122,2631.9,2631.8,6.681972]
["bitfinex","ETHUSD",1749012775340,0.02201122,2631.9,2631.8,11.362332]
["bitfinex","ETHUSD",1749012777137,0.00183749,2631.9,2631.8,9.858247]
["bitfinex","ETHUSD",1749012778234,0.00183749,2631.9,2631.8,11.73202407]
["bitfinex","ETHUSD",1749012778545,0.00017573,2631.9,2631.8,11.73202407]
["bitfinex","ETHUSD",1749012779549,0.00017573,2631.9,2631.8,15.53170489]
["bitfinex","ETHUSD",1749012779846,0.8668,2632.9,2632.0,3.79933295]
["bitfinex","ETHUSD",1749012780002,0.8668,2632.9,2632.7,2.80339664]
["bitfinex","ETHUSD",1749012780210,0.02,2632.9,2632.8,12.22911]
["bitfinex","ETHUSD",1749012781906,0.02,2632.9,2632.8,17.014176]
["bitfinex","ETHUSD",1749012782179,0.02,2632.9,2632.8,27.64157264]
["bitfinex","ETHUSD",1749012782978,0.00268275,2632.9,2632.8,27.64157264]
["bitfinex","ETHUSD",1749012783323,0.02,2633.9,2633.7,10.55]
["bitfinex","ETHUSD",1749012783549,0.8247,2635.1,2633.9,10.0]
["bitfinex","ETHUSD",1749012783773,0.8247,2635.1,2634.6,2.80339664]
["bitfinex","ETHUSD",1749012783910,0.8247,2635.1,2634.7,9.807]
["bitfinex","ETHUSD",1749012784308,0.819,2634.8,2634.7,8.194]
["bitfinex","ETHUSD",1749012784613,0.55,2634.4,2633.4,6.269]
["bitfinex","ETHUSD",1749012784823,0.819,2633.9,2632.9,2.80339664]
["bitfinex","ETHUSD",1749012785033,0.819,2633.9,2633.0,6.275]
["bitfinex","ETHUSD",1749012785242,0.819,2633.9,2633.1,9.804]
["bitfinex","ETHUSD",1749012786929,0.819,2633.9,2633.4,5.26988717]
["bitfinex","ETHUSD",1749012787113,0.819,2633.9,2633.7,5.26988717]
["bitfinex","ETHUSD",1749012787313,0.819,2633.9,2633.8,1.613]
["bitfinex","ETHUSD",1749012788047,0.55,2634.5,2633.8,1.613]
["bitfinex","ETHUSD",1749012788244,0.8264,2634.6,2634.0,5.26988717]
["bitfinex","ETHUSD",1749012790950,0.8264,2634.6,2634.3,5.26988717]
["bitfinex","ETHUSD",1749012791150,0.8264,2634.6,2634.4,7.885]
["bitfinex","ETHUSD",1749012791355,0.8264,2634.6,2634.5,8.19]
["bitfinex","ETHUSD",1749012791916,0.9084,2634.9,2634.5,8.19]
["bitfinex","ETHUSD",1749012793920,0.8236,2634.8,2634.6,1.612]
["bitfinex","ETHUSD",1749012794260,0.02,2634.9,2634.6,1.612]
["bitfinex","ETHUSD",1749012794261,1.3736,2634.7,2634.6,1.612]
["bitfinex","ETHUSD",1749012794428,0.8236,2634.8,2634.6,1.612]
["bitfinex","ETHUSD",1749012794629,0.8236,2634.5,2634.3,8.188]
["bitfinex","ETHUSD",1749012794956,0.8236,2634.3,2634.0,8.188]
["bitfinex","ETHUSD",1749012795117,0.8236,2634.3,2634.1,9.8]
["bitfinex","ETHUSD",1749012795718,0.55,2634.4,2634.2,1.612]
["bitfinex","ETHUSD",1749012795954,0.02,2634.9,2634.0,8.188]
["bitfinex","ETHUSD",1749012795955,1.4523,2634.1,2634.0,8.188]
["bitfinex","ETHUSD",1749012796123,1.4523,2634.1,2634.0,9.8]
["bitfinex","ETHUSD",1749012796738,1.4523,2634.1,2634.0,8.188]
["bitfinex","ETHUSD",1749012796963,1.4523,2634.1,2634.0,9.8]
["bitfinex","ETHUSD",1749012797538,1.4523,2634.1,2634.0,8.188]
["bitfinex","ETHUSD",1749012797764,1.4523,2634.1,2634.0,9.8]
["bitfinex","ETHUSD",1749012798141,1.4523,2634.1,2634.0,8.188]
["bitfinex","ETHUSD",1749012798340,1.4523,2634.1,2634.0,9.8]
["bitfinex","ETHUSD",1749012799371,1.4523,2634.1,2634.0,8.188]
["bitfinex","ETHUSD",1749012799671,0.55,2634.3,2632.7,5.26988717]
["bitfinex","ETHUSD",1749012799980,0.55,2634.2,2632.8,6.277]
["bitfinex","ETHUSD",1749012800269,1.07698872,2634.3,2632.2,2.4200081]
["bitfinex","ETHUSD",1749012800270,0.8947,2633.7,2632.9,6.282]
["bitfinex","ETHUSD",1749012800590,0.35545753,2634.1,2632.6,5.26988717]
["bitfinex","ETHUSD",1749012800591,0.8947,2633.9,2632.6,5.26988717]
["bitfinex","ETHUSD",1749012800928,0.55,2633.6,2632.7,6.282]
["bitfinex","ETHUSD",1749012801134,0.8947,2633.5,2632.7,6.282]
["bitfinex","ETHUSD",1749012802286,0.8947,2633.5,2632.3,5.26988717]
["bitfinex","ETHUSD",1749012802500,0.8947,2633.5,2632.8,6.279]
["bitfinex","ETHUSD",1749012804560,0.8947,2633.5,2633.2,5.26988717]
["bitfinex","ETHUSD",1749012805155,0.8947,2633.5,2633.3,9.802]
["bitfinex","ETHUSD",1749012806196,0.8947,2633.5,2633.4,7.89]
["bitfinex","ETHUSD",1749012808261,0.8947,2633.5,2633.3,8.19]
["bitfinex","ETHUSD",1749012808611,0.8947,2633.5,2633.4,7.93]
["bitfinex","ETHUSD",1749012809294,0.8947,2633.5,2633.4,9.845]
["bitfinex","ETHUSD",1749012810452,0.8947,2633.5,2633.4,16.118]
["bitfinex","ETHUSD",1749012811398,1.4447,2633.5,2633.4,9.845]
["bitfinex","ETHUSD",1749012814114,0.8947,2633.5,2633.4,9.845]
["bitfinex","ETHUSD",1749012818009,1.4447,2633.5,2633.4,8.19]
["bitfinex","ETHUSD",1749012818341,1.4447,2633.5,2633.4,9.845]
["bitfinex","ETHUSD",1749012822416,1.3824,2633.4,2633.0,8.191]
["bitfinex","ETHUSD",1749012822577,1.3824,2633.4,2633.1,1.655]
["bitfinex","ETHUSD",1749012822578,0.19324,2633.3,2633.1,1.655]
["bitfinex","ETHUSD",1749012825017,0.8773,2633.2,2633.1,1.655]
["bitfinex","ETHUSD",1749012828116,0.8773,2633.2,2633.0,14.462]
["bitfinex","ETHUSD",1749012828117,0.55,2633.1,2633.0,8.191]
["bitfinex","ETHUSD",1749012828419,0.55,2633.1,2633.0,9.846]
["bitfinex","ETHUSD",1749012831315,0.55,2633.1,2633.0,8.191]
["bitfinex","ETHUSD",1749012831523,0.55,2633.1,2633.0,9.846]
["bitfinex","ETHUSD",1749012831676,0.55,2633.1,2633.0,16.107]
["bitfinex","ETHUSD",1749012834083,0.55,2633.1,2633.0,9.846]
["bitfinex","ETHUSD",1749012834395,0.55,2633.1,2633.0,16.103]
["bitfinex","ETHUSD",1749012836947,0.55,2633.1,2633.0,14.448]
["bitfinex","ETHUSD",1749012837254,0.55,2633.1,2633.0,16.099]
["bitfinex","ETHUSD",1749012838966,0.55,2633.1,2633.0,9.846]
["bitfinex","ETHUSD",1749012839152,0.55,2633.1,2633.0,16.096]
["bitfinex","ETHUSD",1749012845730,0.8773,2633.2,2633.0,16.096]
["bitfinex","ETHUSD",1749012846769,1.4273,2633.2,2633.1,1.639]
["bitfinex","ETHUSD",1749012846956,1.62503,2633.2,2633.1,1.639]
["bitfinex","ETHUSD",1749012847169,1.62503,2633.2,2633.1,7.877]
["bitfinex","ETHUSD",1749012850050,0.55,2632.9,2631.6,9.67851565]
["bitfinex","ETHUSD",1749012850250,0.55,2632.7,2631.7,7.887]
["bitfinex","ETHUSD",1749012850488,0.55,2632.2,2631.7,1.639]
["bitfinex","ETHUSD",1749012850784,0.55,2632.2,2631.6,8.193]
["bitfinex","ETHUSD",1749012851002,0.55,2632.2,2631.8,7.889]
["bitfinex","ETHUSD",1749012851149,0.55,2632.2,2631.6,8.193]
["bitfinex","ETHUSD",1749012851486,0.55,2632.2,2631.7,7.888]
["bitfinex","ETHUSD",1749012854688,0.55,2632.2,2631.7,1.639]
["bitfinex","ETHUSD",1749012854853,0.97042478,2632.2,2631.8,6.245]
["bitfinex","ETHUSD",1749012858696,2.78824781,2632.1,2631.6,8.193]
["bitfinex","ETHUSD",1749012858903,0.55,2631.8,2631.7,1.64]
["bitfinex","ETHUSD",1749012859470,0.55,2631.9,2631.7,1.64]
["bitfinex","ETHUSD",1749012861371,3.33824781,2631.9,2631.7,1.64]
["bitfinex","ETHUSD",1749012861568,0.42145478,2631.8,2631.7,1.64]
["bitfinex","ETHUSD",1749012866814,1.84865478,2631.8,2631.7,1.64]
["bitfinex","ETHUSD",1749012871045,0.861,2632.1,2631.7,1.64]
["bitfinex","ETHUSD",1749012871624,0.55,2632.0,2631.7,1.64]
["bitfinex","ETHUSD",1749012873551,0.55,2632.0,2631.8,7.873]
["bitfinex","ETHUSD",1749012884368,4.62462502,2632.9,2631.8,7.873]
["bitfinex","ETHUSD",1749012884369,0.55,2632.5,2631.8,7.873]
["bitfinex","ETHUSD",1749012884526,0.55,2632.3,2631.8,7.873]
["bitfinex","ETHUSD",1749012884732,0.8856,2632.2,2631.8,7.873]
["bitfinex","ETHUSD",1749012884933,0.55,2632.1,2631.8,7.873]
["bitfinex","ETHUSD",1749012889869,0.55,2632.1,2631.9,1.633]
["bitfinex","ETHUSD",1749012890931,0.97238478,2632.0,2631.9,1.633]
["bitfinex","ETHUSD",1749012891777,0.97238478,2632.0,2631.6,8.193]
["bitfinex","ETHUSD",1749012891973,0.97238478,2632.0,2631.7,7.852]
["bitfinex","ETHUSD",1749012892269,0.97238478,2632.0,2631.7,7.851]
["bitfinex","ETHUSD",1749012892581,0.55,2631.9,2631.7,1.633]
["bitfinex","ETHUSD",1749012892738,1.85726326,2631.8,2631.7,1.633]
["bitfinex","ETHUSD",1749012893259,1.85726326,2631.8,2631.6,8.193]
["bitfinex","ETHUSD",1749012893260,0.55,2631.7,2631.6,8.193]
["bitfinex","ETHUSD",1749012893463,0.55,2631.7,2631.6,9.826]
["bitfinex","ETHUSD",1749012899980,1.3816,2631.7,2631.6,9.809]
["bitfinex","ETHUSD",1749012900187,1.84169111,2631.7,2631.6,9.809]
["bitfinex","ETHUSD",1749012903427,1.84169111,2631.7,2631.6,8.193]
["bitfinex","ETHUSD",1749012903753,4.16984781,2631.7,2631.6,8.193]
["bitfinex","ETHUSD",1749012907449,4.16984781,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1749012907665,0.55,2631.6,2631.2,1.616]
["bitfinex","ETHUSD",1749012907860,0.55,2631.6,2631.3,1.616]
["bitfinex","ETHUSD",1749012909607,0.55,2631.4,2631.3,1.616]
["bitfinex","ETHUSD",1749012909829,0.88382478,2631.4,2630.9,8.198]
["bitfinex","ETHUSD",1749012910033,0.88382478,2631.4,2631.3,1.616]
["bitfinex","ETHUSD",1749012911029,1.73202478,2631.4,2631.3,1.616]
["bitfinex","ETHUSD",1749012916620,0.88382478,2631.4,2630.9,8.198]
["bitfinex","ETHUSD",1749012916807,1.3609,2631.4,2631.3,1.616]
["bitfinex","ETHUSD",1749012917125,4.14914781,2631.4,2631.3,1.616]
["bitfinex","ETHUSD",1749012918794,1.3609,2631.4,2631.3,1.616]
["bitfinex","ETHUSD",1749012919003,3.64724781,2631.8,2631.3,1.616]
["bitfinex","ETHUSD",1749012919213,0.36672478,2631.7,2631.3,1.616]
["bitfinex","ETHUSD",1749012919704,0.55,2631.6,2631.3,1.616]
["bitfinex","ETHUSD",1749012920024,0.36672478,2631.7,2631.3,1.616]
["bitfinex","ETHUSD",1749012920325,0.02,2631.9,2631.3,1.616]
["bitfinex","ETHUSD",1749012921233,0.02,2631.9,2631.4,6.21]
["bitfinex","ETHUSD",1749012922942,0.02,2631.9,2631.4,8.99824781]
["bitfinex","ETHUSD",1749012925548,0.02,2631.9,2631.4,6.21]
["bitfinex","ETHUSD",1749012927547,0.02,2631.9,2631.4,16.21]
["bitfinex","ETHUSD",1749012927752,0.02,2631.9,2631.4,18.99824781]
["bitfinex","ETHUSD",1749012928050,0.02,2631.9,2631.6,2.78824781]
["bitfinex","ETHUSD",1749012928735,0.00153745,2631.9,2631.8,2.78824781]
["bitfinex","ETHUSD",1749012930548,0.00153745,2631.9,2631.4,6.21]
["bitfinex","ETHUSD",1749012930751,0.00153745,2631.9,2631.6,2.78824781]
["bitfinex","ETHUSD",1749012930918,0.00153745,2631.9,2631.7,7.822]
["bitfinex","ETHUSD",1749012931516,0.00153745,2631.9,2631.7,1.614]
["bitfinex","ETHUSD",1749012931751,0.00153745,2631.9,2631.8,6.209]
["bitfinex","ETHUSD",1749012936150,0.00153745,2631.9,2631.7,1.614]
["bitfinex","ETHUSD",1749012936355,0.00153745,2631.9,2631.8,6.203]
["bitfinex","ETHUSD",1749012940159,0.00153745,2631.9,2631.2,2.78824781]
["bitfinex","ETHUSD",1749012940351,0.00153745,2631.9,2631.7,6.199]
["bitfinex","ETHUSD",1749012940943,0.00153745,2631.9,2631.7,6.198]
["bitfinex","ETHUSD",1749012941661,0.00153745,2631.9,2630.9,8.198]
["bitfinex","ETHUSD",1749012941962,0.00153745,2631.9,2631.0,7.811]
["bitfinex","ETHUSD",1749012942147,0.00153745,2631.9,2631.1,2.78824781]
["bitfinex","ETHUSD",1749012942662,0.00153745,2631.9,2631.3,2.78824781]
["bitfinex","ETHUSD",1749012943168,0.00153745,2631.9,2631.4,6.231]
["bitfinex","ETHUSD",1749012943362,0.00153745,2631.9,2631.1,2.78824781]
["bitfinex","ETHUSD",1749012943663,0.00153745,2631.9,2631.5,6.232]
["bitfinex","ETHUSD",1749012943862,0.00153745,2631.9,2631.6,1.614]
["bitfinex","ETHUSD",1749012943863,0.55153745,2631.9,2631.6,1.614]
["bitfinex","ETHUSD",1749012944037,0.55153745,2631.9,2631.7,1.614]
["bitfinex","ETHUSD",1749012944238,0.55153745,2631.9,2631.8,1.614]
["bitfinex","ETHUSD",1749012945131,0.55153745,2631.9,2630.9,10.98624781]
["bitfinex","ETHUSD",1749012945362,0.55153745,2631.9,2631.0,7.846]
["bitfinex","ETHUSD",1749012945573,0.96771598,2631.9,2631.0,7.846]
["bitfinex","ETHUSD",1749012945946,0.85,2631.8,2631.0,7.846]
["bitfinex","ETHUSD",1749012947803,0.85,2631.8,2631.1,6.23]
["bitfinex","ETHUSD",1749012948982,0.85,2631.8,2631.0,1.614]
["bitfinex","ETHUSD",1749012949277,0.85,2631.8,2631.2,6.229]
["bitfinex","ETHUSD",1749012953587,0.00153745,2631.9,2631.3,2.78824781]
["bitfinex","ETHUSD",1749012959094,0.00153745,2631.9,2631.4,6.222]
["bitfinex","ETHUSD",1749012960917,0.00153745,2631.9,2631.5,2.78824781]
["bitfinex","ETHUSD",1749012961088,0.00153745,2631.9,2631.7,2.78824781]
["bitfinex","ETHUSD",1749012963085,0.00153745,2631.9,2631.6,1.621]
["bitfinex","ETHUSD",1749012963290,0.86493745,2631.9,2631.6,7.838]
["bitfinex","ETHUSD",1749012963484,0.00153745,2631.9,2631.6,7.838]
["bitfinex","ETHUSD",1749012966316,0.00153745,2631.9,2631.7,7.835]
["bitfinex","ETHUSD",1749012966615,0.00153745,2631.9,2631.8,7.835]
["bitfinex","ETHUSD",1749012966816,0.00153745,2631.9,2631.8,9.817]
["bitfinex","ETHUSD",1749012967883,0.00153745,2631.9,2631.8,16.03]
["bitfinex","ETHUSD",1749012975630,0.00013366,2631.9,2631.8,16.03]
["bitfinex","ETHUSD",1749012985725,0.8261,2632.7,2631.8,16.03]
["bitfinex","ETHUSD",1749012986332,0.8261,2632.7,2631.9,2.78824781]
["bitfinex","ETHUSD",1749012988147,0.8261,2632.7,2632.1,2.78824781]
["bitfinex","ETHUSD",1749012990352,0.8261,2632.7,2632.2,7.823]
["bitfinex","ETHUSD",1749012990850,0.8261,2632.7,2632.1,2.78824781]
["bitfinex","ETHUSD",1749012991017,0.8261,2632.7,2632.2,7.815]
["bitfinex","ETHUSD",1749012992358,0.8261,2632.7,2632.3,7.813]
["bitfinex","ETHUSD",1749012992525,0.8705,2632.9,2632.3,7.813]
["bitfinex","ETHUSD",1749012992722,0.8705,2632.9,2632.3,10.60124781]
["bitfinex","ETHUSD",1749012992918,0.02,2632.9,2632.7,2.78824781]
["bitfinex","ETHUSD",1749012994864,0.02,2632.9,2632.5,2.78824781]
["bitfinex","ETHUSD",1749012995836,0.02,2632.9,2632.7,2.78824781]
["bitfinex","ETHUSD",1749012998325,0.02,2632.9,2632.8,1.612]
["bitfinex","ETHUSD",1749012998531,0.02,2632.9,2632.8,7.813]
["bitfinex","ETHUSD",1749012998939,0.8278,2632.9,2632.8,7.813]
["bitfinex","ETHUSD",1749012999260,0.8278,2632.9,2632.8,7.816]
["bitfinex","ETHUSD",1749013000236,0.8278,2632.9,2632.3,2.78824781]
["bitfinex","ETHUSD",1749013000467,0.8278,2632.9,2632.8,7.818]
["bitfinex","ETHUSD",1749013001541,0.8278,2632.9,2632.3,2.78824781]
["bitfinex","ETHUSD",1749013001753,0.8278,2632.9,2632.4,7.816]
["bitfinex","ETHUSD",1749013003063,0.8278,2632.9,2632.5,7.814]
["bitfinex","ETHUSD",1749013003602,0.8278,2632.9,2632.3,2.78824781]
["bitfinex","ETHUSD",1749013003734,0.8278,2632.9,2632.6,1.612]
["bitfinex","ETHUSD",1749013003934,0.8278,2632.9,2632.7,6.201]
["bitfinex","ETHUSD",1749013004633,0.8278,2632.9,2632.8,7.813]
["bitfinex","ETHUSD",1749013005070,0.8278,2632.9,2632.8,1.612]
["bitfinex","ETHUSD",1749013005281,0.8278,2632.9,2632.8,7.812]
["bitfinex","ETHUSD",1749013009090,0.8278,2632.9,2632.8,1.612]
["bitfinex","ETHUSD",1749013010147,1.18940478,2632.9,2632.8,1.612]
["bitfinex","ETHUSD",1749013012501,0.7896,2632.8,2631.8,8.196]
["bitfinex","ETHUSD",1749013012653,0.7896,2632.8,2631.9,10.59924781]
["bitfinex","ETHUSD",1749013019506,0.7896,2632.8,2632.1,2.78824781]
["bitfinex","ETHUSD",1749013021817,0.7896,2632.8,2632.3,2.78824781]
["bitfinex","ETHUSD",1749013022878,0.7896,2632.8,2632.4,9.802]
["bitfinex","ETHUSD",1749013024320,0.7896,2632.8,2632.5,6.195]
["bitfinex","ETHUSD",1749013027752,0.02,2632.9,2632.7,2.78824781]
["bitfinex","ETHUSD",1749013031494,0.02,2632.9,2632.8,7.799]
["bitfinex","ETHUSD",1749013034168,0.02,2632.9,2632.8,8.1557603]
["bitfinex","ETHUSD",1749013034458,0.02,2632.9,2632.8,22.86454968]
["bitfinex","ETHUSD",1749013034660,0.8521,2633.9,2632.8,18.349]
["bitfinex","ETHUSD",1749013034988,0.8521,2633.9,2633.5,2.78824781]
["bitfinex","ETHUSD",1749013035174,0.8521,2633.9,2633.6,7.801]
["bitfinex","ETHUSD",1749013038188,0.02,2633.9,2633.8,10.0]
["bitfinex","ETHUSD",1749013038371,0.02,2633.9,2633.8,19.412536]
["bitfinex","ETHUSD",1749013039273,0.02,2633.9,2633.8,19.962536]
["bitfinex","ETHUSD",1749013039495,0.00186787,2633.9,2633.8,19.962536]
["bitfinex","ETHUSD",1749013040181,0.00186787,2633.9,2633.8,12.139536]
["bitfinex","ETHUSD",1749013040382,0.00186787,2633.9,2633.8,19.961536]
["bitfinex","ETHUSD",1749013044804,0.00023808,2633.9,2633.8,19.961536]
["bitfinex","ETHUSD",1749013045009,0.02,2634.9,2634.0,20.0]
["bitfinex","ETHUSD",1749013045225,0.02,2634.9,2634.8,2.78824781]
["bitfinex","ETHUSD",1749013045428,0.02,2634.9,2634.8,10.61124781]
["bitfinex","ETHUSD",1749013046109,0.02,2634.9,2634.8,7.823]
["bitfinex","ETHUSD",1749013046870,0.02,2634.9,2634.8,7.82]
["bitfinex","ETHUSD",1749013047186,0.7902,2634.8,2634.2,2.78824781]
["bitfinex","ETHUSD",1749013047398,0.7902,2634.8,2634.3,7.82]
["bitfinex","ETHUSD",1749013048917,0.7902,2634.8,2634.1,2.78824781]
["bitfinex","ETHUSD",1749013049225,0.7902,2634.8,2634.5,2.78824781]
["bitfinex","ETHUSD",1749013049671,0.02,2634.9,2634.5,2.78824781]
["bitfinex","ETHUSD",1749013049868,0.02,2634.9,2634.7,2.78824781]
["bitfinex","ETHUSD",1749013050110,0.02,2634.9,2634.8,1.608]
["bitfinex","ETHUSD",1749013053518,0.02,2634.9,2634.8,10.487378]
["bitfinex","ETHUSD",1749013053747,0.02,2634.9,2634.8,8.22062]
["bitfinex","ETHUSD",1749013055422,0.00223402,2634.9,2634.8,7.853]
["bitfinex","ETHUSD",1749013056790,0.00223402,2634.9,2634.8,12.741703]
["bitfinex","ETHUSD",1749013056974,0.00223402,2634.9,2634.8,13.291703]
["bitfinex","ETHUSD",1749013057300,0.00223402,2634.9,2634.8,1.626]
["bitfinex","ETHUSD",1749013057825,0.77163402,2634.9,2634.8,7.869]
["bitfinex","ETHUSD",1749013058237,0.77163402,2634.9,2634.8,1.626]
["bitfinex","ETHUSD",1749013059304,0.77163402,2634.9,2633.8,8.191]
["bitfinex","ETHUSD",1749013059501,0.77163402,2634.9,2634.6,6.244]
["bitfinex","ETHUSD",1749013059726,0.77163402,2634.9,2634.7,1.626]
["bitfinex","ETHUSD",1749013061139,0.77163402,2634.9,2634.8,9.811]
["bitfinex","ETHUSD",1749013062305,0.77163402,2634.9,2634.8,16.064]
["bitfinex","ETHUSD",1749013068128,0.77163402,2634.9,2634.8,9.811]
["bitfinex","ETHUSD",1749013068329,0.77163402,2634.9,2634.8,16.057]
["bitfinex","ETHUSD",1749013077357,0.77163402,2634.9,2634.8,9.811]
["bitfinex","ETHUSD",1749013077544,0.77163402,2634.9,2634.8,16.047]
["bitfinex","ETHUSD",1749013080562,0.77163402,2634.9,2634.8,9.812]
["bitfinex","ETHUSD",1749013081529,0.77163402,2634.9,2634.8,16.043]
["bitfinex","ETHUSD",1749013084830,0.77163402,2634.9,2634.7,0.51]
["bitfinex","ETHUSD",1749013085405,0.77163402,2634.9,2634.0,2.78824781]
["bitfinex","ETHUSD",1749013086240,0.77163402,2634.9,2634.1,9.815]
["bitfinex","ETHUSD",1749013086474,0.77163402,2634.9,2634.2,6.226]
["bitfinex","ETHUSD",1749013090099,0.77163402,2634.9,2634.3,6.221]
["bitfinex","ETHUSD",1749013091472,0.77163402,2634.9,2634.0,2.78824781]
["bitfinex","ETHUSD",1749013091788,0.8328,2634.8,2634.4,9.816]
["bitfinex","ETHUSD",1749013091966,0.8328,2634.8,2634.5,1.629]
["bitfinex","ETHUSD",1749013094786,0.8328,2634.8,2634.5,7.845]
["bitfinex","ETHUSD",1749013096268,0.8328,2634.8,2634.5,7.844]
["bitfinex","ETHUSD",1749013097490,0.8328,2634.8,2634.5,1.629]
["bitfinex","ETHUSD",1749013097697,0.8328,2634.8,2634.6,6.213]
["bitfinex","ETHUSD",1749013099415,0.00223402,2634.9,2634.5,6.212]
["bitfinex","ETHUSD",1749013099416,0.7975,2634.6,2634.5,6.212]
["bitfinex","ETHUSD",1749013099561,0.7975,2634.6,2634.5,7.841]
["bitfinex","ETHUSD",1749013100990,1.3475,2634.6,2634.5,1.629]
["bitfinex","ETHUSD",1749013101181,1.76107478,2634.6,2634.5,1.629]
["bitfinex","ETHUSD",1749013101407,1.76107478,2634.6,2632.8,3.31704315]
["bitfinex","ETHUSD",1749013101408,0.7572,2634.4,2632.5,0.29854955]
["bitfinex","ETHUSD",1749013101566,0.7572,2634.1,2633.6,8.187]
["bitfinex","ETHUSD",1749013101766,0.7572,2634.1,2633.7,7.84]
["bitfinex","ETHUSD",1749013101973,0.7572,2634.1,2633.7,7.846]
["bitfinex","ETHUSD",1749013110506,0.7572,2634.1,2633.7,10.63424781]
["bitfinex","ETHUSD",1749013116405,0.7572,2634.1,2633.8,6.202]
["bitfinex","ETHUSD",1749013118638,0.7572,2634.1,2633.7,1.629]
["bitfinex","ETHUSD",1749013118949,0.7572,2634.1,2633.8,6.2]
["bitfinex","ETHUSD",1749013130495,0.7572,2634.1,2633.9,6.187]
["bitfinex","ETHUSD",1749013133419,0.831,2634.4,2633.9,8.97524781]
["bitfinex","ETHUSD",1749013133584,0.831,2634.4,2634.1,2.78824781]
["bitfinex","ETHUSD",1749013134596,0.55,2634.7,2634.3,2.78824781]
["bitfinex","ETHUSD",1749013134801,0.55,2634.7,2634.4,1.614]
["bitfinex","ETHUSD",1749013137612,0.7889,2634.8,2634.4,1.614]
["bitfinex","ETHUSD",1749013145882,0.7889,2634.8,2634.5,8.188]
["bitfinex","ETHUSD",1749013146505,0.7889,2634.8,2634.5,14.369]
["bitfinex","ETHUSD",1749013146703,0.00223402,2634.9,2634.5,14.369]
["bitfinex","ETHUSD",1749013148323,0.00223402,2634.9,2634.5,8.188]
["bitfinex","ETHUSD",1749013148482,0.00223402,2634.9,2634.6,6.181]
["bitfinex","ETHUSD",1749013148682,0.00223402,2634.9,2634.7,1.6]
["bitfinex","ETHUSD",1749013148995,1.3085,2634.8,2634.7,1.6]
["bitfinex","ETHUSD",1749013150943,1.3085,2634.8,2633.0,10.55]
["bitfinex","ETHUSD",1749013151080,1.3085,2634.8,2634.2,2.78824781]
["bitfinex","ETHUSD",1749013152132,1.3085,2634.8,2634.3,6.181]
["bitfinex","ETHUSD",1749013152337,0.55,2634.7,2634.1,0.51]
["bitfinex","ETHUSD",1749013152543,0.8047,2634.6,2634.1,6.691]
["bitfinex","ETHUSD",1749013153134,0.55,2634.5,2634.1,0.51]
["bitfinex","ETHUSD",1749013153435,0.55,2634.5,2634.1,6.691]
["bitfinex","ETHUSD",1749013154026,0.7813,2634.4,2634.1,6.691]
["bitfinex","ETHUSD",1749013154224,0.55,2634.3,2634.1,0.51]
["bitfinex","ETHUSD",1749013155362,0.55,2634.3,2634.2,1.6]
["bitfinex","ETHUSD",1749013158547,1.3456,2634.7,2634.2,1.6]
["bitfinex","ETHUSD",1749013158750,0.55,2634.4,2634.2,1.6]
["bitfinex","ETHUSD",1749013163578,1.3591,2634.3,2634.2,1.6]
["bitfinex","ETHUSD",1749013170253,1.3591,2634.3,2634.2,1.601]
["bitfinex","ETHUSD",1749013183581,0.8071,2634.5,2634.2,1.601]
["bitfinex","ETHUSD",1749013183891,0.8071,2634.8,2634.2,3.62725189]
["bitfinex","ETHUSD",1749013184195,0.55,2634.7,2634.2,3.62725189]
["bitfinex","ETHUSD",1749013185211,0.55,2634.7,2634.2,1.601]
["bitfinex","ETHUSD",1749013188140,0.55223402,2634.9,2634.2,1.601]
["bitfinex","ETHUSD",1749013190225,0.55223402,2634.9,2634.2,4.38594152]
["bitfinex","ETHUSD",1749013191852,0.00223402,2634.9,2634.6,2.78494152]
["bitfinex","ETHUSD",1749013192152,0.00223402,2634.9,2634.6,8.96594152]
["bitfinex","ETHUSD",1749013197255,0.00223402,2634.9,2634.6,9.47594152]
["bitfinex","ETHUSD",1749013200039,0.00223402,2634.9,2634.6,3.29494152]
["bitfinex","ETHUSD",1749013200356,0.00223402,2634.9,2634.7,6.179]
["bitfinex","ETHUSD",1749013200560,0.00223402,2634.9,2634.8,1.6]
["bitfinex","ETHUSD",1749013201362,0.00223402,2634.9,2634.8,4.38494152]
["bitfinex","ETHUSD",1749013201720,0.00023171,2634.9,2634.8,4.38494152]
["bitfinex","ETHUSD",1749013202618,0.00023171,2634.9,2634.8,1.6]
["bitfinex","ETHUSD",1749013203161,0.55023171,2634.9,2634.8,1.6]
["bitfinex","ETHUSD",1749013203523,0.55023171,2634.9,2633.8,8.189]
["bitfinex","ETHUSD",1749013203723,1.33633171,2634.9,2633.9,10.56394152]
["bitfinex","ETHUSD",1749013203965,1.33063879,2634.9,2634.0,6.179]
["bitfinex","ETHUSD",1749013204163,1.33063879,2634.9,2633.9,4.38494152]
["bitfinex","ETHUSD",1749013204328,1.33063879,2634.9,2634.1,6.179]
["bitfinex","ETHUSD",1749013205063,0.03,2635.0,2634.6,2.78494152]
["bitfinex","ETHUSD",1749013205247,0.03,2635.0,2634.7,1.6]
["bitfinex","ETHUSD",1749013206467,0.03,2635.0,2634.8,2.78494152]
["bitfinex","ETHUSD",1749013207238,0.03,2635.0,2634.8,3.29494152]
["bitfinex","ETHUSD",1749013209982,0.03,2635.0,2634.8,0.51]
["bitfinex","ETHUSD",1749013210271,0.03,2635.0,2634.9,1.599]
["bitfinex","ETHUSD",1749013210495,0.58,2635.0,2634.9,1.599]
["bitfinex","ETHUSD",1749013214598,0.03,2635.0,2634.9,1.599]
["bitfinex","ETHUSD",1749013219692,0.03,2635.0,2634.2,0.51]
["bitfinex","ETHUSD",1749013219693,0.55,2634.9,2634.2,0.51]
["bitfinex","ETHUSD",1749013219902,0.7556,2634.8,2634.2,0.51]
["bitfinex","ETHUSD",1749013220203,0.7556,2634.8,2634.3,7.788]
["bitfinex","ETHUSD",1749013220362,0.7556,2634.8,2634.0,2.78494152]
["bitfinex","ETHUSD",1749013220566,0.7556,2634.8,2634.1,7.789]
["bitfinex","ETHUSD",1749013220766,0.7556,2634.8,2634.1,1.599]
["bitfinex","ETHUSD",1749013220966,0.7556,2634.8,2634.2,6.19]
["bitfinex","ETHUSD",1749013223112,0.7556,2634.8,2634.0,3.29494152]
["bitfinex","ETHUSD",1749013223323,0.55,2634.7,2634.1,1.599]
["bitfinex","ETHUSD",1749013225124,0.7556,2634.8,2634.1,1.599]
["bitfinex","ETHUSD",1749013228221,0.7556,2634.8,2634.2,6.189]
["bitfinex","ETHUSD",1749013229111,0.7556,2634.8,2634.1,1.599]
["bitfinex","ETHUSD",1749013229322,0.7556,2634.8,2634.2,6.188]
["bitfinex","ETHUSD",1749013231190,0.8214,2634.6,2634.1,7.785]
["bitfinex","ETHUSD",1749013232142,0.55,2634.3,2634.2,1.599]
["bitfinex","ETHUSD",1749013232430,1.3456,2634.3,2634.2,1.599]
["bitfinex","ETHUSD",1749013233239,4.13054152,2634.3,2634.2,1.599]
["bitfinex","ETHUSD",1749013247702,8.75516654,2634.3,2634.2,1.599]
["bitfinex","ETHUSD",1749013247919,9.90917735,2634.3,2634.2,1.599]
["bitfinex","ETHUSD",1749013249751,5.28455233,2634.3,2634.2,1.599]
["bitfinex","ETHUSD",1749013251140,2.49961081,2634.3,2634.2,1.599]
["bitfinex","ETHUSD",1749013251344,4.13054152,2634.3,2634.2,1.599]
["bitfinex","ETHUSD",1749013251544,0.7721,2633.9,2633.5,2.21463805]
["bitfinex","ETHUSD",1749013251846,2.78494152,2633.6,2633.5,2.21463805]
["bitfinex","ETHUSD",1749013252571,0.7721,2633.7,2633.5,2.21463805]
["bitfinex","ETHUSD",1749013253234,1.18280415,2633.7,2633.5,2.21463805]
["bitfinex","ETHUSD",1749013253438,0.55,2633.6,2633.5,2.21463805]
["bitfinex","ETHUSD",1749013256281,0.03,2635.0,2633.5,2.21463805]
["bitfinex","ETHUSD",1749013256484,0.7694,2634.3,2633.5,2.21463805]
["bitfinex","ETHUSD",1749013256648,0.7694,2634.5,2633.6,2.78494152]
["bitfinex","ETHUSD",1749013256849,0.55,2634.4,2633.7,6.213]
["bitfinex","ETHUSD",1749013257058,0.7694,2634.5,2633.8,2.78494152]
["bitfinex","ETHUSD",1749013257262,3.59454152,2634.9,2633.8,2.78494152]
["bitfinex","ETHUSD",1749013257558,0.55,2634.8,2633.8,2.78494152]
["bitfinex","ETHUSD",1749013257976,0.55,2634.8,2633.7,6.213]
["bitfinex","ETHUSD",1749013258176,3.59454152,2634.9,2633.7,6.213]
["bitfinex","ETHUSD",1749013258351,0.8096,2634.9,2633.8,2.78494152]
["bitfinex","ETHUSD",1749013258546,3.95699567,2634.9,2633.5,1.5195334]
["bitfinex","ETHUSD",1749013258752,3.95699567,2634.9,2633.9,7.837]
["bitfinex","ETHUSD",1749013258947,0.55,2634.8,2633.9,7.837]
["bitfinex","ETHUSD",1749013259593,3.59454152,2634.9,2633.9,7.837]
["bitfinex","ETHUSD",1749013259749,0.55,2634.8,2633.9,7.837]
["bitfinex","ETHUSD",1749013260149,0.8096,2634.9,2633.9,7.837]
["bitfinex","ETHUSD",1749013260352,0.03,2635.0,2634.0,0.41689535]
["bitfinex","ETHUSD",1749013260601,0.55,2634.9,2634.0,2.78494152]
["bitfinex","ETHUSD",1749013260823,0.55,2634.9,2634.1,7.855]
["bitfinex","ETHUSD",1749013261106,0.55,2634.9,2634.2,7.855]
["bitfinex","ETHUSD",1749013261303,0.96786415,2634.9,2634.3,1.622]
["bitfinex","ETHUSD",1749013261501,0.55,2634.7,2634.3,1.622]
["bitfinex","ETHUSD",1749013262002,0.55,2634.7,2633.5,0.59263805]
["bitfinex","ETHUSD",1749013262003,0.55,2634.7,2633.5,3.37757957]
["bitfinex","ETHUSD",1749013262313,0.55,2634.7,2633.8,0.51]
["bitfinex","ETHUSD",1749013262682,2.33494152,2634.8,2633.8,0.51]
["bitfinex","ETHUSD",1749013264574,0.55,2634.7,2633.8,0.51]
["bitfinex","ETHUSD",1749013264977,1.3778,2634.7,2633.8,0.51]
["bitfinex","ETHUSD",1749013267475,0.7984,2635.0,2634.1,2.78494152]
["bitfinex","ETHUSD",1749013267675,0.03,2635.0,2634.3,2.78494152]
["bitfinex","ETHUSD",1749013269804,0.03,2635.0,2634.5,2.78494152]
["bitfinex","ETHUSD",1749013270004,0.03,2635.0,2634.9,2.78494152]
["bitfinex","ETHUSD",1749013270188,0.03,2635.0,2634.9,12.59994152]
["bitfinex","ETHUSD",1749013271126,0.00269528,2635.0,2634.9,12.59994152]
["bitfinex","ETHUSD",1749013271947,0.00269528,2635.0,2634.9,22.59994152]
["bitfinex","ETHUSD",1749013272103,0.00269528,2635.0,2634.9,23.01683687]
["bitfinex","ETHUSD",1749013272433,0.02,2635.9,2635.0,10.0]
["bitfinex","ETHUSD",1749013272643,0.02,2635.9,2635.5,2.78494152]
["bitfinex","ETHUSD",1749013272808,0.02,2635.9,2635.7,2.78494152]
["bitfinex","ETHUSD",1749013273146,0.02,2635.9,2635.8,1.626]
["bitfinex","ETHUSD",1749013277223,0.02,2635.9,2635.8,2.136]
["bitfinex","ETHUSD",1749013277730,0.02,2635.9,2635.8,0.51]
["bitfinex","ETHUSD",1749013277904,0.02,2635.9,2635.8,8.375]
["bitfinex","ETHUSD",1749013280816,0.02,2635.9,2635.8,2.135]
["bitfinex","ETHUSD",1749013281332,0.02,2635.9,2635.8,0.51]
["bitfinex","ETHUSD",1749013281624,0.02,2635.9,2635.8,2.135]
["bitfinex","ETHUSD",1749013283242,0.02,2635.9,2635.8,14.91994152]
["bitfinex","ETHUSD",1749013283402,0.02,2635.9,2635.8,14.82683687]
["bitfinex","ETHUSD",1749013283606,0.00199028,2635.9,2635.8,14.82683687]
["bitfinex","ETHUSD",1749013284244,0.02,2636.9,2635.9,0.55]
["bitfinex","ETHUSD",1749013284447,0.02,2636.9,2636.8,2.78494152]
["bitfinex","ETHUSD",1749013284649,0.02,2636.9,2636.5,2.78494152]
["bitfinex","ETHUSD",1749013284802,0.02,2636.9,2636.3,2.78494152]
["bitfinex","ETHUSD",1749013285008,0.02,2636.9,2636.0,2.78494152]
["bitfinex","ETHUSD",1749013285208,0.55,2636.7,2636.1,9.809]
["bitfinex","ETHUSD",1749013285442,0.8138,2636.8,2636.2,9.809]
["bitfinex","ETHUSD",1749013287156,0.02,2636.9,2636.2,12.59394152]
["bitfinex","ETHUSD",1749013287339,0.02,2636.9,2636.2,9.809]
["bitfinex","ETHUSD",1749013289418,0.02,2636.9,2636.3,5.25692587]
["bitfinex","ETHUSD",1749013289756,0.02,2636.9,2636.4,10.0]
["bitfinex","ETHUSD",1749013290158,0.02,2636.9,2636.5,3.016175]
["bitfinex","ETHUSD",1749013290358,0.02,2636.9,2636.4,10.0]
["bitfinex","ETHUSD",1749013290558,0.02,2636.9,2636.6,7.866]
["bitfinex","ETHUSD",1749013291955,0.02,2637.9,2636.7,5.80692587]
["bitfinex","ETHUSD",1749013292158,0.02,2638.9,2636.7,5.80692587]
["bitfinex","ETHUSD",1749013292159,0.02,2638.9,2637.8,15.25692587]
["bitfinex","ETHUSD",1749013292361,0.02,2638.9,2637.5,0.55]
["bitfinex","ETHUSD",1749013292362,1.21388114,2640.7,2639.3,1.66152381]
["bitfinex","ETHUSD",1749013292560,0.02,2640.9,2639.6,5.25692587]
["bitfinex","ETHUSD",1749013292730,0.02,2640.9,2639.9,5.25692587]
["bitfinex","ETHUSD",1749013292927,0.02,2640.9,2640.0,3.55708666]
["bitfinex","ETHUSD",1749013293171,0.02,2640.9,2640.2,5.25692587]
["bitfinex","ETHUSD",1749013293371,0.02,2640.9,2640.3,8.087]
["bitfinex","ETHUSD",1749013293578,0.02,2640.9,2640.2,5.25692587]
["bitfinex","ETHUSD",1749013293731,0.02,2640.9,2640.4,8.088]
["bitfinex","ETHUSD",1749013293934,0.02,2640.9,2639.6,0.64376551]
["bitfinex","ETHUSD",1749013294236,0.02,2640.9,2640.3,5.25692587]
["bitfinex","ETHUSD",1749013294434,0.02,2640.9,2640.4,1.696]
["bitfinex","ETHUSD",1749013294638,0.02,2640.9,2640.5,1.696]
["bitfinex","ETHUSD",1749013294857,0.02,2640.9,2640.1,5.20377587]
["bitfinex","ETHUSD",1749013295270,0.02,2640.9,2640.2,16.311]
["bitfinex","ETHUSD",1749013295473,0.8186,2640.9,2640.3,1.696]
["bitfinex","ETHUSD",1749013295773,0.55,2640.8,2640.4,1.696]
["bitfinex","ETHUSD",1749013296128,1.3486,2640.6,2640.2,8.182]
["bitfinex","ETHUSD",1749013296356,0.55,2640.4,2640.2,9.878]
["bitfinex","ETHUSD",1749013297682,0.55,2640.5,2640.2,9.878]
["bitfinex","ETHUSD",1749013297975,0.55,2640.3,2639.9,1.696]
["bitfinex","ETHUSD",1749013298597,0.55,2640.1,2639.9,1.695]
["bitfinex","ETHUSD",1749013299109,0.55,2640.1,2639.5,1.695]
["bitfinex","ETHUSD",1749013299425,0.55,2639.7,2639.5,1.695]
["bitfinex","ETHUSD",1749013299556,0.55,2639.7,2639.3,1.695]
["bitfinex","ETHUSD",1749013299897,0.55,2639.5,2639.3,1.695]
["bitfinex","ETHUSD",1749013300655,0.55,2639.5,2639.2,1.695]
["bitfinex","ETHUSD",1749013304575,0.7796,2639.6,2639.2,1.695]
["bitfinex","ETHUSD",1749013304799,0.55,2639.5,2639.2,1.695]
["bitfinex","ETHUSD",1749013307383,0.55,2639.6,2639.1,8.177]
["bitfinex","ETHUSD",1749013307580,0.55,2639.4,2639.1,8.177]
["bitfinex","ETHUSD",1749013307783,0.55,2639.2,2639.1,8.177]
["bitfinex","ETHUSD",1749013309131,0.55,2639.2,2639.1,9.872]
["bitfinex","ETHUSD",1749013310746,1.695,2640.8,2639.1,9.872]
["bitfinex","ETHUSD",1749013310747,0.8019,2640.5,2639.1,9.872]
["bitfinex","ETHUSD",1749013312002,0.55,2640.4,2639.1,9.872]
["bitfinex","ETHUSD",1749013312203,0.8019,2640.5,2639.1,9.872]
["bitfinex","ETHUSD",1749013313922,0.55,2640.4,2639.1,9.872]
["bitfinex","ETHUSD",1749013314120,0.8019,2640.5,2639.1,9.872]
["bitfinex","ETHUSD",1749013314544,0.55,2640.4,2639.1,9.872]
["bitfinex","ETHUSD",1749013314932,0.55,2640.4,2639.0,5.31239386]
["bitfinex","ETHUSD",1749013314933,0.55,2640.4,2639.2,9.869]
["bitfinex","ETHUSD",1749013316119,0.55,2640.4,2639.3,6.428]
["bitfinex","ETHUSD",1749013317165,0.55,2640.4,2639.4,6.424]
["bitfinex","ETHUSD",1749013317461,0.02,2639.9,2639.4,6.424]
["bitfinex","ETHUSD",1749013318418,0.02,2639.9,2639.2,8.174]
["bitfinex","ETHUSD",1749013318723,0.02,2639.9,2639.3,8.114]
["bitfinex","ETHUSD",1749013322528,0.02,2639.9,2639.2,8.174]
["bitfinex","ETHUSD",1749013322730,0.02,2639.9,2639.3,8.147]
["bitfinex","ETHUSD",1749013324062,0.55,2639.7,2639.3,1.737]
["bitfinex","ETHUSD",1749013324431,0.55,2639.5,2639.3,1.737]
["bitfinex","ETHUSD",1749013325036,0.55,2639.3,2639.2,8.174]
["bitfinex","ETHUSD",1749013325357,0.55,2639.3,2639.2,9.911]
["bitfinex","ETHUSD",1749013325557,1.3506,2639.4,2639.2,9.911]
["bitfinex","ETHUSD",1749013325868,1.3506,2639.3,2639.2,9.911]
["bitfinex","ETHUSD",1749013326045,2.01689939,2639.3,2639.2,9.911]
["bitfinex","ETHUSD",1749013327976,1.3506,2639.3,2639.2,9.911]
["bitfinex","ETHUSD",1749013329573,0.8006,2639.3,2639.2,9.911]
["bitfinex","ETHUSD",1749013329873,1.3506,2639.3,2639.2,9.911]
["bitfinex","ETHUSD",1749013331258,0.55,2639.3,2639.2,9.911]
["bitfinex","ETHUSD",1749013331456,0.8089,2639.6,2639.2,9.911]
["bitfinex","ETHUSD",1749013331663,0.55,2639.5,2639.2,9.911]
["bitfinex","ETHUSD",1749013332394,0.02,2639.9,2639.2,9.911]
["bitfinex","ETHUSD",1749013332873,0.57,2639.9,2639.2,9.911]
["bitfinex","ETHUSD",1749013333081,0.02,2639.9,2639.2,9.911]
["bitfinex","ETHUSD",1749013336306,0.02,2639.9,2639.3,6.389]
["bitfinex","ETHUSD",1749013336512,0.02,2639.9,2639.4,1.737]
["bitfinex","ETHUSD",1749013336898,0.55,2639.7,2639.4,1.737]
["bitfinex","ETHUSD",1749013337272,0.55,2639.5,2639.4,1.737]
["bitfinex","ETHUSD",1749013337621,1.27172744,2639.5,2639.4,1.737]
["bitfinex","ETHUSD",1749013339706,5.89635246,2639.5,2639.2,8.174]
["bitfinex","ETHUSD",1749013339919,0.55,2639.3,2639.2,9.911]
["bitfinex","ETHUSD",1749013342286,6.13527439,2639.4,2639.2,8.174]
["bitfinex","ETHUSD",1749013342287,0.8293,2639.4,2639.2,8.174]
["bitfinex","ETHUSD",1749013342636,0.55,2639.3,2639.2,8.174]
["bitfinex","ETHUSD",1749013342809,0.55,2639.3,2639.2,9.911]
["bitfinex","ETHUSD",1749013343119,0.55,2639.3,2639.2,8.174]
["bitfinex","ETHUSD",1749013344112,0.55,2639.3,2639.2,9.911]
["bitfinex","ETHUSD",1749013347984,0.55,2639.3,2639.2,8.174]
["bitfinex","ETHUSD",1749013348307,0.55,2639.3,2639.2,9.911]
["bitfinex","ETHUSD",1749013351223,0.55,2639.3,2639.2,8.174]
["bitfinex","ETHUSD",1749013353410,5.42102502,2639.7,2639.2,8.174]
["bitfinex","ETHUSD",1749013353611,0.7964,2639.7,2639.2,8.174]
["bitfinex","ETHUSD",1749013353937,0.02,2639.9,2639.2,8.174]
["bitfinex","ETHUSD",1749013354291,0.02,2639.9,2639.3,8.115]
["bitfinex","ETHUSD",1749013354533,1.3682,2639.7,2639.4,1.724]
["bitfinex","ETHUSD",1749013354731,0.55,2639.5,2639.4,1.724]
["bitfinex","ETHUSD",1749013354884,0.55,2639.5,2639.2,8.174]
["bitfinex","ETHUSD",1749013355088,0.55,2639.5,2639.3,1.724]
["bitfinex","ETHUSD",1749013355422,0.55,2639.5,2639.4,1.723]
["bitfinex","ETHUSD",1749013355840,5.79846681,2639.5,2639.4,1.723]
["bitfinex","ETHUSD",1749013356043,6.52630016,2639.5,2639.4,1.723]
["bitfinex","ETHUSD",1749013356406,7.32300016,2639.5,2639.4,1.723]
["bitfinex","ETHUSD",1749013357547,0.55,2638.7,2638.5,8.174]
["bitfinex","ETHUSD",1749013357689,0.55,2638.7,2638.6,1.723]
["bitfinex","ETHUSD",1749013359044,0.55,2638.7,2638.5,9.898]
["bitfinex","ETHUSD",1749013360908,0.55,2638.7,2638.5,8.174]
["bitfinex","ETHUSD",1749013362256,0.02,2638.9,2638.5,8.174]
["bitfinex","ETHUSD",1749013363550,0.02,2638.9,2638.6,1.724]
["bitfinex","ETHUSD",1749013368258,0.02,2638.9,2638.6,2.634]
["bitfinex","ETHUSD",1749013371261,0.02,2638.9,2638.6,7.88246681]
["bitfinex","ETHUSD",1749013371427,0.02,2638.9,2638.6,9.07557207]
["bitfinex","ETHUSD",1749013371620,0.00026639,2638.9,2638.6,9.07557207]
["bitfinex","ETHUSD",1749013372019,0.00026639,2638.9,2638.7,9.525253]
["bitfinex","ETHUSD",1749013372233,0.00026639,2638.9,2638.8,10.0]
["bitfinex","ETHUSD",1749013373040,0.00026639,2638.9,2638.8,10.3970951]
["bitfinex","ETHUSD",1749013373481,0.00026639,2638.9,2638.8,0.3970951]
["bitfinex","ETHUSD",1749013373651,0.00026639,2638.9,2638.8,3.3100951]
["bitfinex","ETHUSD",1749013374381,0.00026639,2638.9,2638.8,3.74567418]
["bitfinex","ETHUSD",1749013374553,0.00026639,2638.9,2638.8,4.93877944]
["bitfinex","ETHUSD",1749013374977,0.786,2640.8,2639.3,5.24846681]
["bitfinex","ETHUSD",1749013375142,0.786,2640.8,2639.4,8.105]
["bitfinex","ETHUSD",1749013375884,0.55,2640.7,2639.4,8.105]
["bitfinex","ETHUSD",1749013377492,0.55,2640.7,2639.6,5.24846681]
["bitfinex","ETHUSD",1749013378245,0.02,2640.9,2639.8,10.0]
["bitfinex","ETHUSD",1749013378485,0.02,2640.9,2640.8,10.0]
["bitfinex","ETHUSD",1749013378690,0.02,2640.9,2640.8,8.72045598]
["bitfinex","ETHUSD",1749013378890,0.02,2640.9,2640.8,8.128]
["bitfinex","ETHUSD",1749013379732,0.02,2640.9,2640.8,1.723]
["bitfinex","ETHUSD",1749013379891,0.02,2640.9,2640.8,8.124]
["bitfinex","ETHUSD",1749013380185,0.02,2640.9,2639.9,8.173]
["bitfinex","ETHUSD",1749013380371,0.02,2640.9,2640.0,6.97146681]
["bitfinex","ETHUSD",1749013380574,0.02,2640.9,2640.0,0.62528515]
["bitfinex","ETHUSD",1749013380779,0.02,2640.9,2640.1,8.138]
["bitfinex","ETHUSD",1749013381156,0.02,2640.9,2640.1,1.723]
["bitfinex","ETHUSD",1749013381361,0.02,2640.9,2640.2,6.416]
["bitfinex","ETHUSD",1749013382679,0.02,2640.9,2640.3,5.24846681]
["bitfinex","ETHUSD",1749013383094,0.02,2640.9,2640.1,1.723]
["bitfinex","ETHUSD",1749013383364,0.02,2640.9,2640.4,6.41]
["bitfinex","ETHUSD",1749013384485,0.02,2640.9,2640.2,0.60593221]
["bitfinex","ETHUSD",1749013384486,0.02,2640.9,2640.5,8.147]
["bitfinex","ETHUSD",1749013385330,0.02,2640.9,2640.5,8.75293221]
["bitfinex","ETHUSD",1749013385912,0.02,2640.9,2640.7,5.24846681]
["bitfinex","ETHUSD",1749013386323,0.00078406,2640.9,2640.7,5.24846681]
["bitfinex","ETHUSD",1749013387095,0.00078406,2640.9,2640.8,4.862273]
["bitfinex","ETHUSD",1749013387306,0.00078406,2640.9,2640.8,5.46820521]
["bitfinex","ETHUSD",1749013388018,0.00078406,2640.9,2640.8,4.862273]
["bitfinex","ETHUSD",1749013388323,0.00078406,2640.9,2640.8,5.46820521]
["bitfinex","ETHUSD",1749013388674,0.00078406,2640.9,2640.7,5.24846681]
["bitfinex","ETHUSD",1749013388939,0.00078406,2640.9,2640.8,8.144]
["bitfinex","ETHUSD",1749013389143,0.00078406,2640.9,2640.8,8.74993221]
["bitfinex","ETHUSD",1749013389511,0.00078406,2640.9,2640.8,1.739]
["bitfinex","ETHUSD",1749013389808,0.00078406,2640.9,2640.1,5.29836673]
["bitfinex","ETHUSD",1749013390003,0.00078406,2640.9,2640.8,6.414]
["bitfinex","ETHUSD",1749013390181,0.00078406,2640.9,2640.8,8.153]
["bitfinex","ETHUSD",1749013390982,0.00078406,2640.9,2640.8,8.159]
["bitfinex","ETHUSD",1749013393521,0.00078406,2640.9,2640.8,18.159]
["bitfinex","ETHUSD",1749013393744,0.00078406,2640.9,2640.8,18.62184888]
["bitfinex","ETHUSD",1749013393921,0.00078406,2640.9,2640.8,19.11126129]
["bitfinex","ETHUSD",1749013394089,0.00078406,2640.9,2640.8,18.62184888]
["bitfinex","ETHUSD",1749013394293,0.00096,2641.3,2640.9,10.0]
["bitfinex","ETHUSD",1749013394585,0.00096,2641.3,2641.2,11.84364573]
["bitfinex","ETHUSD",1749013397022,0.00096,2641.3,2641.2,9.55754873]
["bitfinex","ETHUSD",1749013397223,0.00096,2641.3,2641.2,16.00993673]
["bitfinex","ETHUSD",1749013397424,0.00096,2641.3,2641.2,17.86849306]
["bitfinex","ETHUSD",1749013397626,0.00096,2641.3,2641.2,2.56157]
["bitfinex","ETHUSD",1749013397828,0.00096,2641.3,2641.2,20.68993473]
["bitfinex","ETHUSD",1749013398137,0.00096,2641.3,2641.2,21.00599659]
["bitfinex","ETHUSD",1749013398574,0.00096,2641.3,2641.2,11.40265659]
["bitfinex","ETHUSD",1749013398772,0.00096,2641.3,2641.2,2.05406186]
["bitfinex","ETHUSD",1749013398935,0.00096,2641.3,2641.2,8.47706186]
["bitfinex","ETHUSD",1749013399271,0.00096,2641.3,2641.2,0.31606186]
["bitfinex","ETHUSD",1749013399571,0.00096,2641.3,2641.2,8.48006186]
["bitfinex","ETHUSD",1749013400071,0.00096,2641.3,2641.2,8.47906186]
["bitfinex","ETHUSD",1749013400373,0.00096,2641.3,2641.2,1.738]
["bitfinex","ETHUSD",1749013400579,0.00096,2641.3,2640.3,4.187228]
["bitfinex","ETHUSD",1749013400762,0.00096,2641.3,2640.4,8.16]
["bitfinex","ETHUSD",1749013400943,0.55096,2641.3,2640.4,8.16]
["bitfinex","ETHUSD",1749013401775,0.8443,2641.2,2640.4,8.16]
["bitfinex","ETHUSD",1749013402579,0.8443,2641.2,2640.4,1.738]
["bitfinex","ETHUSD",1749013402781,0.8443,2641.2,2640.5,6.428]
["bitfinex","ETHUSD",1749013404173,0.8443,2641.2,2640.6,6.427]
["bitfinex","ETHUSD",1749013404908,0.8443,2641.2,2639.9,8.173]
["bitfinex","ETHUSD",1749013405094,0.8325,2641.0,2640.0,8.162]
["bitfinex","ETHUSD",1749013406718,0.8325,2641.0,2639.9,8.173]
["bitfinex","ETHUSD",1749013407034,0.8325,2641.0,2640.1,8.158]
["bitfinex","ETHUSD",1749013407818,0.8325,2641.0,2640.1,13.45636673]
["bitfinex","ETHUSD",1749013412510,0.8325,2641.0,2640.3,10.0]
["bitfinex","ETHUSD",1749013412669,0.8325,2641.0,2640.2,4.686886]
["bitfinex","ETHUSD",1749013412867,0.8325,2641.0,2640.3,10.0]
["bitfinex","ETHUSD",1749013413093,0.8325,2641.0,2640.1,13.45636673]
["bitfinex","ETHUSD",1749013413298,0.8325,2641.0,2640.3,10.0]
["bitfinex","ETHUSD",1749013413910,0.8325,2641.0,2640.5,5.23958911]
["bitfinex","ETHUSD",1749013414267,0.00096,2641.3,2640.8,5.23958911]
["bitfinex","ETHUSD",1749013414471,0.00096,2641.3,2640.9,1.74]
["bitfinex","ETHUSD",1749013415714,0.00096,2641.3,2641.2,18.635508]
["bitfinex","ETHUSD",1749013415924,0.00096,2641.3,2641.2,12.930655]
["bitfinex","ETHUSD",1749013416272,0.71969538,2642.0,2641.2,12.930655]
["bitfinex","ETHUSD",1749013416469,0.71969538,2642.0,2641.5,10.0]
["bitfinex","ETHUSD",1749013416788,0.71969538,2642.0,2641.6,1.74]
["bitfinex","ETHUSD",1749013417194,0.71969538,2642.0,2641.7,8.15]
["bitfinex","ETHUSD",1749013417579,0.71969538,2642.0,2641.8,6.41]
["bitfinex","ETHUSD",1749013418121,0.55,2641.9,2641.4,6.411]
["bitfinex","ETHUSD",1749013418277,0.55,2642.2,2641.5,1.739]
["bitfinex","ETHUSD",1749013418480,0.55,2642.0,2641.5,1.739]
["bitfinex","ETHUSD",1749013418682,5.78958911,2642.0,2641.5,1.739]
["bitfinex","ETHUSD",1749013418882,5.78958911,2642.0,2641.3,8.167]
["bitfinex","ETHUSD",1749013418883,0.55,2641.6,2641.3,8.167]
["bitfinex","ETHUSD",1749013419105,0.55,2641.6,2641.4,1.739]
["bitfinex","ETHUSD",1749013419422,1.90065891,2641.5,2641.3,8.167]
["bitfinex","ETHUSD",1749013419624,0.55,2641.4,2641.3,8.167]
["bitfinex","ETHUSD",1749013419775,0.55,2641.4,2641.3,9.906]
["bitfinex","ETHUSD",1749013420185,1.3425,2641.4,2641.3,9.906]
["bitfinex","ETHUSD",1749013420415,1.53464589,2641.4,2641.3,9.906]
["bitfinex","ETHUSD",1749013423021,0.8233,2641.3,2640.8,6.924]
["bitfinex","ETHUSD",1749013423325,1.3733,2640.9,2640.8,0.51]
["bitfinex","ETHUSD",1749013423514,0.55,2640.9,2640.5,6.414]
["bitfinex","ETHUSD",1749013423699,0.8048,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1749013424095,0.8048,2640.8,2640.2,6.413]
["bitfinex","ETHUSD",1749013424712,0.8048,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1749013424934,0.8048,2640.8,2640.1,6.433]
["bitfinex","ETHUSD",1749013425252,0.8048,2640.8,2640.2,9.907]
["bitfinex","ETHUSD",1749013428817,0.8138,2640.8,2640.3,1.74]
["bitfinex","ETHUSD",1749013429210,0.55,2640.7,2640.3,1.74]
["bitfinex","ETHUSD",1749013429412,0.7923,2640.6,2640.3,1.74]
["bitfinex","ETHUSD",1749013430718,0.7923,2640.6,2640.2,8.167]
["bitfinex","ETHUSD",1749013430917,0.7923,2640.6,2640.3,8.146]
["bitfinex","ETHUSD",1749013432871,0.7923,2640.6,2640.2,8.167]
["bitfinex","ETHUSD",1749013433072,0.55,2640.5,2640.3,1.74]
["bitfinex","ETHUSD",1749013433334,0.55,2640.7,2640.3,1.74]
["bitfinex","ETHUSD",1749013433566,0.55,2640.5,2640.3,1.74]
["bitfinex","ETHUSD",1749013433884,1.3397,2640.4,2640.3,1.74]
["bitfinex","ETHUSD",1749013440960,0.55,2640.3,2640.2,8.167]
["bitfinex","ETHUSD",1749013441275,1.3118,2640.3,2640.2,9.907]
["bitfinex","ETHUSD",1749013441660,0.7618,2640.3,2640.2,9.907]
["bitfinex","ETHUSD",1749013442586,0.7618,2640.3,2640.2,1.74]
["bitfinex","ETHUSD",1749013443646,0.7618,2640.3,2640.2,8.119]
["bitfinex","ETHUSD",1749013445113,0.7618,2640.3,2640.2,8.092]
["bitfinex","ETHUSD",1749013445262,0.55,2640.2,2640.1,8.17]
["bitfinex","ETHUSD",1749013445444,0.55,2640.2,2640.1,16.262]
["bitfinex","ETHUSD",1749013445647,0.7618,2640.3,2640.1,16.262]
["bitfinex","ETHUSD",1749013447007,0.55,2640.2,2640.1,16.262]
["bitfinex","ETHUSD",1749013448263,0.55,2640.2,2640.1,8.17]
["bitfinex","ETHUSD",1749013448448,0.55,2640.2,2640.1,16.254]
["bitfinex","ETHUSD",1749013450095,0.55,2640.2,2640.1,8.17]
["bitfinex","ETHUSD",1749013450296,0.55,2640.2,2640.1,9.889]
["bitfinex","ETHUSD",1749013450502,0.8276,2640.2,2640.1,9.889]
["bitfinex","ETHUSD",1749013450685,2.0396985,2640.2,2640.1,8.17]
["bitfinex","ETHUSD",1749013451007,2.0396985,2640.2,2640.1,9.889]
["bitfinex","ETHUSD",1749013451360,2.0396985,2640.2,2640.1,8.17]
["bitfinex","ETHUSD",1749013451697,0.55,2640.1,2640.0,1.719]
["bitfinex","ETHUSD",1749013452027,5.79338495,2640.1,2639.9,1.719]
["bitfinex","ETHUSD",1749013452157,1.3776,2639.8,2639.7,1.719]
["bitfinex","ETHUSD",1749013452361,1.3776,2639.8,2638.6,0.51]
["bitfinex","ETHUSD",1749013452362,1.3776,2639.7,2639.6,1.719]
["bitfinex","ETHUSD",1749013452576,5.79338495,2639.7,2638.6,0.51]
["bitfinex","ETHUSD",1749013452793,0.55,2639.2,2638.7,7.272]
["bitfinex","ETHUSD",1749013453059,0.55,2639.0,2638.8,6.362]
["bitfinex","ETHUSD",1749013454273,0.55,2639.0,2638.7,6.359]
["bitfinex","ETHUSD",1749013455273,0.55,2639.0,2638.8,1.719]
["bitfinex","ETHUSD",1749013455508,0.55,2639.0,2638.7,8.172]
["bitfinex","ETHUSD",1749013455816,1.3668,2638.9,2638.8,1.719]
["bitfinex","ETHUSD",1749013456288,2.0278185,2638.9,2638.8,1.719]
["bitfinex","ETHUSD",1749013457416,2.0278185,2638.9,2638.7,8.172]
["bitfinex","ETHUSD",1749013457417,0.55,2638.8,2638.7,8.172]
["bitfinex","ETHUSD",1749013457574,0.55,2638.8,2638.7,9.892]
["bitfinex","ETHUSD",1749013458820,1.3431,2638.8,2638.7,9.892]
["bitfinex","ETHUSD",1749013459883,0.55,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1749013460217,1.3555,2638.6,2638.5,1.72]
["bitfinex","ETHUSD",1749013461206,6.59888495,2638.6,2638.5,1.72]
["bitfinex","ETHUSD",1749013461395,6.59888495,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1749013461396,0.55,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1749013461580,6.55108495,2638.2,2638.1,1.74]
["bitfinex","ETHUSD",1749013461781,0.55,2638.2,2638.1,2.16427814]
["bitfinex","ETHUSD",1749013462520,0.8142,2638.6,2638.1,2.16427814]
["bitfinex","ETHUSD",1749013462725,0.55,2638.5,2638.1,8.52927814]
["bitfinex","ETHUSD",1749013463016,0.55,2638.5,2638.1,8.105]
["bitfinex","ETHUSD",1749013465925,1.2107585,2638.5,2638.1,0.02]
["bitfinex","ETHUSD",1749013466095,1.2107585,2638.5,2638.2,1.72]
["bitfinex","ETHUSD",1749013466696,0.55,2638.5,2638.2,1.72]
["bitfinex","ETHUSD",1749013466903,0.8109,2638.8,2638.2,1.72]
["bitfinex","ETHUSD",1749013467101,0.64554835,2640.0,2638.2,1.72]
["bitfinex","ETHUSD",1749013467102,0.8109,2639.1,2638.2,2.23]
["bitfinex","ETHUSD",1749013467624,5.24338495,2639.4,2638.2,2.23]
["bitfinex","ETHUSD",1749013467625,0.55,2639.0,2638.2,2.23]
["bitfinex","ETHUSD",1749013467822,0.8109,2639.3,2638.2,2.23]
["bitfinex","ETHUSD",1749013468026,0.8109,2639.3,2638.3,0.42427814]
["bitfinex","ETHUSD",1749013468603,0.55,2639.2,2638.3,0.42427814]
["bitfinex","ETHUSD",1749013469883,0.55,2639.2,2638.2,1.72]
["bitfinex","ETHUSD",1749013471638,1.3339,2639.5,2638.2,1.72]
["bitfinex","ETHUSD",1749013471835,0.65772849,2639.4,2638.2,1.72]
["bitfinex","ETHUSD",1749013472041,0.55,2639.3,2638.2,1.72]
["bitfinex","ETHUSD",1749013474941,0.7839,2639.5,2638.2,1.72]
["bitfinex","ETHUSD",1749013475160,0.7645,2640.0,2638.5,10.0]
["bitfinex","ETHUSD",1749013475310,0.6007885,2639.9,2638.4,5.24338495]
["bitfinex","ETHUSD",1749013475502,0.55,2639.8,2638.4,5.24338495]
["bitfinex","ETHUSD",1749013476204,0.55,2639.9,2638.4,5.24338495]
["bitfinex","ETHUSD",1749013477703,0.55,2639.9,2638.3,10.0]
["bitfinex","ETHUSD",1749013478146,0.55,2639.9,2638.3,10.42427814]
["bitfinex","ETHUSD",1749013478303,1.2057885,2639.9,2638.3,10.42427814]
["bitfinex","ETHUSD",1749013478509,1.2057885,2639.9,2638.4,5.24338495]
["bitfinex","ETHUSD",1749013479621,1.2057885,2639.9,2638.3,10.0]
["bitfinex","ETHUSD",1749013479839,0.55,2639.6,2638.4,8.059]
["bitfinex","ETHUSD",1749013480048,5.24338495,2639.7,2638.4,8.059]
["bitfinex","ETHUSD",1749013480049,0.55,2639.7,2638.4,8.059]
["bitfinex","ETHUSD",1749013480351,1.27333735,2639.7,2638.4,8.059]
["bitfinex","ETHUSD",1749013484262,0.55,2639.4,2638.5,1.706]
["bitfinex","ETHUSD",1749013484427,0.7662,2639.3,2638.5,1.706]
["bitfinex","ETHUSD",1749013484753,0.7662,2639.3,2638.5,8.051]
["bitfinex","ETHUSD",1749013485256,0.55,2639.2,2638.5,1.706]
["bitfinex","ETHUSD",1749013485421,0.55,2639.2,2638.5,8.049]
["bitfinex","ETHUSD",1749013487564,0.7662,2639.3,2638.5,8.049]
["bitfinex","ETHUSD",1749013487761,0.7662,2639.3,2638.6,1.706]
["bitfinex","ETHUSD",1749013487936,0.7662,2639.3,2638.7,1.706]
["bitfinex","ETHUSD",1749013488133,0.7662,2639.3,2638.8,1.706]
["bitfinex","ETHUSD",1749013488334,5.24338495,2640.0,2638.9,1.706]
["bitfinex","ETHUSD",1749013488660,0.55,2639.8,2639.0,1.706]
["bitfinex","ETHUSD",1749013488833,0.55,2639.8,2639.1,9.88]
["bitfinex","ETHUSD",1749013489031,0.55,2639.8,2639.1,16.223]
["bitfinex","ETHUSD",1749013491464,0.833,2639.7,2639.1,16.223]
["bitfinex","ETHUSD",1749013491661,0.833,2639.7,2639.2,8.042]
["bitfinex","ETHUSD",1749013492262,0.55,2639.4,2639.3,1.706]
["bitfinex","ETHUSD",1749013496351,0.833,2639.5,2639.3,1.706]
["bitfinex","ETHUSD",1749013502089,0.55,2639.7,2639.3,1.706]
["bitfinex","ETHUSD",1749013502288,0.57,2639.9,2639.3,1.706]
["bitfinex","ETHUSD",1749013502490,0.55,2639.7,2639.3,1.706]
["bitfinex","ETHUSD",1749013502677,0.02,2639.9,2639.3,1.706]
["bitfinex","ETHUSD",1749013503103,0.02,2639.9,2639.3,2.89951095]
["bitfinex","ETHUSD",1749013504113,0.02,2639.9,2639.3,1.706]
["bitfinex","ETHUSD",1749013505277,0.02,2639.9,2639.3,12.09492162]
["bitfinex","ETHUSD",1749013506502,0.02,2639.9,2639.3,11.706]
["bitfinex","ETHUSD",1749013508414,0.02,2639.9,2639.3,1.706]
["bitfinex","ETHUSD",1749013509311,0.02,2639.9,2639.4,6.7165]
["bitfinex","ETHUSD",1749013509518,0.02,2639.9,2639.4,3.158515]
["bitfinex","ETHUSD",1749013510516,0.02,2639.9,2639.5,10.0]
["bitfinex","ETHUSD",1749013510917,0.02,2639.9,2639.5,1.66873662]
["bitfinex","ETHUSD",1749013511093,0.02,2639.9,2639.4,11.19351095]
["bitfinex","ETHUSD",1749013511483,0.02,2639.9,2639.4,10.0]
["bitfinex","ETHUSD",1749013511885,0.02,2639.9,2639.3,2.89951095]
["bitfinex","ETHUSD",1749013512103,0.02,2639.9,2639.3,12.216]
["bitfinex","ETHUSD",1749013512386,0.02,2639.9,2639.4,6.311]
["bitfinex","ETHUSD",1749013512809,0.02,2639.9,2639.1,14.6108959]
["bitfinex","ETHUSD",1749013512810,0.02,2639.9,2639.1,9.36751095]
["bitfinex","ETHUSD",1749013513015,0.02,2639.9,2639.2,1.686]
["bitfinex","ETHUSD",1749013513193,0.02,2639.9,2639.3,6.31]
["bitfinex","ETHUSD",1749013513496,0.7992,2639.8,2639.2,1.686]
["bitfinex","ETHUSD",1749013513825,0.55,2639.7,2639.2,1.686]
["bitfinex","ETHUSD",1749013514121,0.55,2639.7,2639.3,8.001]
["bitfinex","ETHUSD",1749013514828,0.55,2639.7,2639.1,8.174]
["bitfinex","ETHUSD",1749013515142,1.3316,2639.6,2639.4,1.686]
["bitfinex","ETHUSD",1749013515934,0.7816,2639.6,2639.4,1.686]
["bitfinex","ETHUSD",1749013518105,1.3699,2639.9,2639.4,1.686]
["bitfinex","ETHUSD",1749013518330,0.8199,2639.9,2639.4,1.686]
["bitfinex","ETHUSD",1749013521519,0.55,2639.8,2639.5,1.686]
["bitfinex","ETHUSD",1749013521855,0.55,2639.8,2639.6,6.316]
["bitfinex","ETHUSD",1749013522156,0.55,2639.8,2639.4,0.51]
["bitfinex","ETHUSD",1749013522316,0.55,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749013523459,0.78699,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749013523834,1.334,2639.7,2639.6,1.686]
["bitfinex","ETHUSD",1749013535268,4.10867581,2639.7,2639.6,1.686]
["bitfinex","ETHUSD",1749013535659,0.8319,2639.5,2639.3,8.172]
["bitfinex","ETHUSD",1749013535865,1.3819,2639.5,2639.4,1.668]
["bitfinex","ETHUSD",1749013536790,4.57223339,2639.5,2639.3,8.172]
["bitfinex","ETHUSD",1749013536994,4.57223339,2639.5,2639.4,1.668]
["bitfinex","ETHUSD",1749013543178,4.57223339,2639.5,2639.3,8.172]
["bitfinex","ETHUSD",1749013543363,4.57223339,2639.5,2639.4,1.668]
["bitfinex","ETHUSD",1749013543564,4.57223339,2639.5,2639.3,8.172]
["bitfinex","ETHUSD",1749013543797,0.45722334,2639.4,2639.3,8.172]
["bitfinex","ETHUSD",1749013544001,0.45722334,2639.4,2639.3,9.84]
["bitfinex","ETHUSD",1749013544611,1.81642334,2639.4,2639.3,9.84]
["bitfinex","ETHUSD",1749013544903,4.59109915,2639.4,2639.3,9.84]
["bitfinex","ETHUSD",1749013545106,4.13387581,2639.4,2639.3,9.84]
["bitfinex","ETHUSD",1749013546345,0.7744,2639.6,2639.3,9.84]
["bitfinex","ETHUSD",1749013546782,0.02,2639.9,2639.3,9.84]
["bitfinex","ETHUSD",1749013546982,0.57,2639.9,2639.3,9.84]
["bitfinex","ETHUSD",1749013547611,0.02,2639.9,2639.3,9.84]
["bitfinex","ETHUSD",1749013547787,0.57,2639.9,2639.3,9.84]
["bitfinex","ETHUSD",1749013548480,0.02,2639.9,2639.3,9.84]
["bitfinex","ETHUSD",1749013549936,0.02,2639.9,2639.4,2.77467581]
["bitfinex","ETHUSD",1749013550110,0.02,2639.9,2639.3,9.84]
["bitfinex","ETHUSD",1749013550638,1.3176,2639.7,2639.4,7.945]
["bitfinex","ETHUSD",1749013552431,1.3176,2639.7,2639.4,1.668]
["bitfinex","ETHUSD",1749013552594,2.77467581,2639.6,2639.5,6.274]
["bitfinex","ETHUSD",1749013553335,0.55,2639.5,2639.3,8.682]
["bitfinex","ETHUSD",1749013553552,1.3499,2639.5,2639.4,1.668]
["bitfinex","ETHUSD",1749013558449,0.7606,2639.4,2639.3,8.172]
["bitfinex","ETHUSD",1749013558654,4.49380339,2639.4,2639.3,9.84]
["bitfinex","ETHUSD",1749013558948,4.08527581,2639.4,2639.3,9.84]
["bitfinex","ETHUSD",1749013560542,0.55,2639.4,2639.3,9.84]
["bitfinex","ETHUSD",1749013562231,0.7942,2639.6,2639.3,9.84]
["bitfinex","ETHUSD",1749013562436,0.8144,2639.9,2639.3,9.84]
["bitfinex","ETHUSD",1749013562685,0.55,2639.8,2639.3,9.84]
["bitfinex","ETHUSD",1749013562861,3.32467581,2639.8,2639.3,9.84]
["bitfinex","ETHUSD",1749013563589,0.55,2639.8,2639.3,9.84]
["bitfinex","ETHUSD",1749013564060,3.32467581,2639.8,2639.3,9.84]
["bitfinex","ETHUSD",1749013565776,2.77467581,2639.6,2639.3,9.84]
["bitfinex","ETHUSD",1749013565936,0.55,2639.4,2639.3,9.84]
["bitfinex","ETHUSD",1749013567943,3.32467581,2639.4,2639.3,9.84]
["bitfinex","ETHUSD",1749013570888,0.55,2639.4,2639.3,9.84]
["bitfinex","ETHUSD",1749013574013,0.7606,2639.7,2639.3,9.84]
["bitfinex","ETHUSD",1749013574157,2.77467581,2639.8,2639.3,9.84]
["bitfinex","ETHUSD",1749013574553,0.7806,2639.9,2639.3,9.84]
["bitfinex","ETHUSD",1749013574554,0.02,2639.9,2639.3,9.84]
["bitfinex","ETHUSD",1749013574960,0.57,2639.9,2639.3,9.84]
["bitfinex","ETHUSD",1749013575162,0.02,2639.9,2639.3,9.84]
["bitfinex","ETHUSD",1749013575387,0.57,2639.9,2639.3,9.84]
["bitfinex","ETHUSD",1749013575786,0.57,2639.9,2639.3,9.89]
["bitfinex","ETHUSD",1749013577041,0.02,2639.9,2639.6,2.77467581]
["bitfinex","ETHUSD",1749013577243,0.02,2639.9,2639.7,6.69770877]
["bitfinex","ETHUSD",1749013578326,0.02,2639.9,2639.7,6.326]
["bitfinex","ETHUSD",1749013579119,0.02,2639.9,2639.8,6.272]
["bitfinex","ETHUSD",1749013579430,0.02,2639.9,2639.8,6.322]
["bitfinex","ETHUSD",1749013584744,0.02,2639.9,2639.8,9.828]
["bitfinex","ETHUSD",1749013586001,0.02,2639.9,2639.8,16.088]
["bitfinex","ETHUSD",1749013591261,0.02,2639.9,2639.8,9.827]
["bitfinex","ETHUSD",1749013592361,0.02,2639.9,2639.8,16.076]
["bitfinex","ETHUSD",1749013594172,0.02,2639.9,2639.8,26.076]
["bitfinex","ETHUSD",1749013594468,0.02,2639.9,2639.8,26.43035251]
["bitfinex","ETHUSD",1749013594623,0.02,2639.9,2639.8,26.076]
["bitfinex","ETHUSD",1749013594823,0.48,2640.0,2639.8,27.25954649]
["bitfinex","ETHUSD",1749013595072,0.02,2640.9,2640.0,10.0]
["bitfinex","ETHUSD",1749013595359,0.02,2640.9,2640.6,5.24246185]
["bitfinex","ETHUSD",1749013595537,0.02,2640.9,2640.7,7.904]
["bitfinex","ETHUSD",1749013596368,0.02,2640.9,2640.8,6.247]
["bitfinex","ETHUSD",1749013600573,0.02,2640.9,2640.8,16.247]
["bitfinex","ETHUSD",1749013602584,0.02,2640.9,2640.8,13.446676]
["bitfinex","ETHUSD",1749013603237,0.02,2640.9,2640.8,1.643]
["bitfinex","ETHUSD",1749013603547,0.02,2640.9,2640.8,7.888]
["bitfinex","ETHUSD",1749013605163,0.02,2640.9,2640.8,7.885]
["bitfinex","ETHUSD",1749013606216,0.02,2640.9,2640.0,13.521918]
["bitfinex","ETHUSD",1749013606498,0.02,2640.9,2640.1,13.12546185]
["bitfinex","ETHUSD",1749013606793,0.02,2640.9,2640.2,6.243]
["bitfinex","ETHUSD",1749013607761,0.02,2640.9,2640.5,19.382532]
["bitfinex","ETHUSD",1749013608000,0.02,2640.9,2640.7,5.24246185]
["bitfinex","ETHUSD",1749013608192,0.02,2640.9,2640.8,1.643]
["bitfinex","ETHUSD",1749013609987,0.02,2640.9,2640.8,11.643]
["bitfinex","ETHUSD",1749013610989,0.02,2640.9,2640.8,10.596565]
["bitfinex","ETHUSD",1749013611203,0.02,2640.9,2640.8,9.943665]
["bitfinex","ETHUSD",1749013612995,0.02,2640.9,2640.8,7.883]
["bitfinex","ETHUSD",1749013613992,0.02,2640.9,2640.8,17.883]
["bitfinex","ETHUSD",1749013614341,0.02,2640.9,2640.8,17.048897]
["bitfinex","ETHUSD",1749013617126,0.00208056,2640.9,2640.8,17.048897]
["bitfinex","ETHUSD",1749013617311,0.02,2641.9,2640.9,10.0]
["bitfinex","ETHUSD",1749013617627,0.02,2641.9,2641.5,5.24246185]
["bitfinex","ETHUSD",1749013617828,0.02,2641.9,2641.6,9.809]
["bitfinex","ETHUSD",1749013618623,0.8272,2641.8,2640.9,1.1845278]
["bitfinex","ETHUSD",1749013618827,0.8272,2641.8,2641.1,9.578226]
["bitfinex","ETHUSD",1749013619026,0.8272,2641.8,2641.2,1.643]
["bitfinex","ETHUSD",1749013619539,0.8272,2641.8,2641.3,6.249]
["bitfinex","ETHUSD",1749013620927,0.55,2641.7,2641.0,8.166]
["bitfinex","ETHUSD",1749013621167,0.8275,2641.5,2641.1,1.643]
["bitfinex","ETHUSD",1749013621654,0.55,2641.6,2641.1,1.643]
["bitfinex","ETHUSD",1749013621848,1.3775,2641.1,2641.0,8.166]
["bitfinex","ETHUSD",1749013622153,1.57025,2641.1,2641.0,9.809]
["bitfinex","ETHUSD",1749013622857,1.3827,2641.0,2640.0,5.24246185]
["bitfinex","ETHUSD",1749013623056,0.8327,2640.9,2640.1,1.643]
["bitfinex","ETHUSD",1749013623619,0.8327,2640.9,2640.2,1.643]
["bitfinex","ETHUSD",1749013624186,0.8327,2640.9,2640.3,6.282]
["bitfinex","ETHUSD",1749013624359,0.8327,2640.9,2640.3,11.52446185]
["bitfinex","ETHUSD",1749013625314,0.8527,2640.9,2640.4,8.166]
["bitfinex","ETHUSD",1749013626261,0.8527,2640.9,2640.5,6.283]
["bitfinex","ETHUSD",1749013629074,0.8527,2640.9,2640.4,8.166]
["bitfinex","ETHUSD",1749013629268,0.8527,2640.9,2640.4,14.445]
["bitfinex","ETHUSD",1749013630343,0.8527,2640.9,2640.5,9.832]
["bitfinex","ETHUSD",1749013631579,0.8527,2640.9,2640.6,6.279]
["bitfinex","ETHUSD",1749013633250,0.02,2640.9,2640.6,6.279]
["bitfinex","ETHUSD",1749013636343,0.7691,2640.8,2640.6,6.279]
["bitfinex","ETHUSD",1749013636573,0.7691,2640.8,2640.5,9.832]
["bitfinex","ETHUSD",1749013636784,0.7691,2640.8,2640.5,16.107]
["bitfinex","ETHUSD",1749013636998,0.7616,2640.6,2640.5,9.832]
["bitfinex","ETHUSD",1749013637604,0.7616,2640.6,2640.3,8.167]
["bitfinex","ETHUSD",1749013637898,0.7573,2640.5,2640.4,1.665]
["bitfinex","ETHUSD",1749013638447,0.7721,2640.9,2640.4,1.665]
["bitfinex","ETHUSD",1749013638651,0.7721,2640.9,2640.3,8.167]
["bitfinex","ETHUSD",1749013638885,0.55,2640.8,2640.4,1.665]
["bitfinex","ETHUSD",1749013639090,0.7962,2640.7,2640.4,1.665]
["bitfinex","ETHUSD",1749013643280,0.8227,2640.9,2640.4,1.665]
["bitfinex","ETHUSD",1749013644179,0.02,2640.9,2640.4,1.665]
["bitfinex","ETHUSD",1749013646198,0.02,2640.9,2640.5,5.24246185]
["bitfinex","ETHUSD",1749013650319,0.784,2640.9,2640.5,5.24246185]
["bitfinex","ETHUSD",1749013650943,0.784,2640.9,2640.6,6.293]
["bitfinex","ETHUSD",1749013651552,0.02,2640.9,2640.6,6.293]
["bitfinex","ETHUSD",1749013653625,0.02,2640.9,2640.6,7.77667764]
["bitfinex","ETHUSD",1749013653828,0.02,2640.9,2640.6,6.293]
["bitfinex","ETHUSD",1749013654009,0.02,2640.9,2640.6,7.77667764]
["bitfinex","ETHUSD",1749013654649,0.8248,2640.8,2640.6,1.48367764]
["bitfinex","ETHUSD",1749013654912,0.8248,2640.8,2640.7,1.665]
["bitfinex","ETHUSD",1749013660911,0.02,2640.9,2640.7,6.90746185]
["bitfinex","ETHUSD",1749013661543,0.02,2640.9,2640.7,8.09718442]
["bitfinex","ETHUSD",1749013661788,0.02,2640.9,2640.8,1.18972257]
["bitfinex","ETHUSD",1749013662113,0.02,2640.9,2640.7,2.85472257]
["bitfinex","ETHUSD",1749013662737,0.7739,2640.6,2640.3,9.35672257]
["bitfinex","ETHUSD",1749013662937,0.7739,2640.6,2640.4,1.668]
["bitfinex","ETHUSD",1749013664559,0.7739,2640.6,2640.4,7.953]
["bitfinex","ETHUSD",1749013665052,0.55,2640.7,2640.4,7.953]
["bitfinex","ETHUSD",1749013665053,1.3194,2640.5,2640.4,1.668]
["bitfinex","ETHUSD",1749013671558,0.7694,2640.5,2640.4,1.668]
["bitfinex","ETHUSD",1749013672080,1.3194,2640.5,2640.4,1.668]
["bitfinex","ETHUSD",1749013677255,1.3194,2640.5,2640.4,7.933]
["bitfinex","ETHUSD",1749013677860,1.3194,2640.5,2640.4,1.668]
["bitfinex","ETHUSD",1749013678372,1.3102,2640.4,2639.4,1.18972257]
["bitfinex","ETHUSD",1749013678553,0.55,2639.8,2639.2,1.668]
["bitfinex","ETHUSD",1749013678768,0.55,2639.6,2639.3,1.668]
["bitfinex","ETHUSD",1749013679075,0.55,2639.4,2638.7,5.24246185]
["bitfinex","ETHUSD",1749013679266,0.55,2639.4,2638.9,2.77462047]
["bitfinex","ETHUSD",1749013679786,0.55,2639.4,2639.0,6.276]
["bitfinex","ETHUSD",1749013682231,0.55,2639.4,2639.0,6.273]
["bitfinex","ETHUSD",1749013683986,0.55,2639.4,2639.1,1.669]
["bitfinex","ETHUSD",1749013687154,0.7602,2639.5,2639.1,1.669]
["bitfinex","ETHUSD",1749013687598,0.7839,2639.8,2639.1,6.91613364]
["bitfinex","ETHUSD",1749013687798,0.55,2639.7,2639.1,6.91613364]
["bitfinex","ETHUSD",1749013689393,0.7839,2639.8,2639.1,6.91613364]
["bitfinex","ETHUSD",1749013690423,0.7839,2639.8,2639.1,1.669]
["bitfinex","ETHUSD",1749013690735,0.7839,2639.8,2639.2,6.277]
["bitfinex","ETHUSD",1749013695634,0.7839,2639.8,2639.3,9.825]
["bitfinex","ETHUSD",1749013696845,0.7839,2639.8,2639.4,6.267]
["bitfinex","ETHUSD",1749013698142,0.02,2639.9,2639.4,6.267]
["bitfinex","ETHUSD",1749013698345,0.02,2639.9,2639.4,11.51413364]
["bitfinex","ETHUSD",1749013701315,0.02,2639.9,2639.7,5.24713364]
["bitfinex","ETHUSD",1749013703235,0.02,2639.9,2639.8,2.7722113]
["bitfinex","ETHUSD",1749013704876,0.02,2639.9,2639.8,10.6832113]
["bitfinex","ETHUSD",1749013705061,0.02,2639.9,2639.8,1.653]
["bitfinex","ETHUSD",1749013705262,0.02,2639.9,2639.8,9.824]
["bitfinex","ETHUSD",1749013705863,1.3817,2639.9,2639.8,9.824]
["bitfinex","ETHUSD",1749013709890,0.8317,2639.9,2639.8,9.824]
["bitfinex","ETHUSD",1749013715911,0.8317,2639.9,2639.8,16.072]
["bitfinex","ETHUSD",1749013717487,1.3817,2639.9,2639.8,9.824]
["bitfinex","ETHUSD",1749013717700,1.3817,2639.9,2639.8,16.071]
["bitfinex","ETHUSD",1749013718203,1.3817,2639.9,2639.8,9.824]
["bitfinex","ETHUSD",1749013718404,1.3817,2639.9,2639.8,16.071]
["bitfinex","ETHUSD",1749013722520,1.3817,2639.9,2639.8,16.072]
["bitfinex","ETHUSD",1749013725009,1.3817,2639.9,2639.8,9.824]
["bitfinex","ETHUSD",1749013725412,1.3817,2639.9,2639.8,16.072]
["bitfinex","ETHUSD",1749013727943,1.3817,2639.9,2639.8,9.824]
["bitfinex","ETHUSD",1749013728431,1.3817,2639.9,2639.8,16.072]
["bitfinex","ETHUSD",1749013728606,1.3817,2639.9,2639.8,9.824]
["bitfinex","ETHUSD",1749013728996,1.79722209,2639.9,2639.8,9.824]
["bitfinex","ETHUSD",1749013732340,4.57074303,2639.9,2639.8,9.824]
["bitfinex","ETHUSD",1749013735108,4.57074303,2639.9,2638.5,1.1930462]
["bitfinex","ETHUSD",1749013735109,0.55,2639.6,2639.5,1.643]
["bitfinex","ETHUSD",1749013735450,4.15282094,2639.6,2639.5,1.643]
["bitfinex","ETHUSD",1749013740061,1.3793,2639.6,2639.5,1.643]
["bitfinex","ETHUSD",1749013740839,1.9796925,2639.6,2639.5,1.643]
["bitfinex","ETHUSD",1749013742026,3.92391344,2639.6,2638.7,8.172]
["bitfinex","ETHUSD",1749013742230,0.55,2639.2,2638.8,7.893]
["bitfinex","ETHUSD",1749013742726,0.55,2639.0,2638.9,1.644]
["bitfinex","ETHUSD",1749013742931,0.55,2639.0,2638.7,8.172]
["bitfinex","ETHUSD",1749013742932,0.55,2638.8,2638.7,8.172]
["bitfinex","ETHUSD",1749013743185,3.79316303,2639.0,2638.8,1.644]
["bitfinex","ETHUSD",1749013743186,1.3729,2638.9,2638.8,1.644]
["bitfinex","ETHUSD",1749013743343,4.14642094,2638.9,2638.8,1.644]
["bitfinex","ETHUSD",1749013743765,0.8269,2638.7,2638.4,1.644]
["bitfinex","ETHUSD",1749013743964,1.3769,2638.4,2638.2,1.644]
["bitfinex","ETHUSD",1749013744130,3.18856303,2638.3,2638.2,1.644]
["bitfinex","ETHUSD",1749013744480,3.73856303,2638.3,2638.2,1.644]
["bitfinex","ETHUSD",1749013744680,4.54356303,2638.3,2638.2,1.644]
["bitfinex","ETHUSD",1749013745874,0.55,2638.0,2637.3,8.175]
["bitfinex","ETHUSD",1749013746083,0.55,2637.8,2637.4,1.644]
["bitfinex","ETHUSD",1749013749692,0.55,2637.8,2637.3,14.425]
["bitfinex","ETHUSD",1749013749693,0.96116209,2637.8,2637.5,1.644]
["bitfinex","ETHUSD",1749013750812,0.55,2637.8,2637.5,1.644]
["bitfinex","ETHUSD",1749013759741,2.77352094,2638.0,2637.5,1.644]
["bitfinex","ETHUSD",1749013759742,0.55,2637.6,2637.5,1.644]
["bitfinex","ETHUSD",1749013764955,2.77352094,2638.0,2637.5,1.644]
["bitfinex","ETHUSD",1749013766945,0.55,2637.9,2637.5,1.644]
["bitfinex","ETHUSD",1749013768012,0.8069,2638.5,2637.6,2.77352094]
["bitfinex","ETHUSD",1749013768345,0.55,2638.0,2637.3,8.175]
["bitfinex","ETHUSD",1749013768510,0.55,2637.8,2637.7,1.644]
["bitfinex","ETHUSD",1749013769325,1.3592,2637.8,2637.7,1.644]
["bitfinex","ETHUSD",1749013769651,1.3592,2637.8,2637.6,1.644]
["bitfinex","ETHUSD",1749013770152,4.13272094,2637.7,2637.6,1.644]
["bitfinex","ETHUSD",1749013771449,1.3772,2637.6,2636.9,1.644]
["bitfinex","ETHUSD",1749013771636,1.3772,2637.6,2636.1,8.19656743]
["bitfinex","ETHUSD",1749013771637,0.55,2636.7,2636.5,1.644]
["bitfinex","ETHUSD",1749013771837,3.32352094,2636.6,2636.5,1.644]
["bitfinex","ETHUSD",1749013772026,4.08752094,2636.6,2636.5,1.644]
["bitfinex","ETHUSD",1749013773165,1.314,2636.6,2636.5,1.644]
["bitfinex","ETHUSD",1749013773348,0.55,2636.6,2636.5,1.644]
["bitfinex","ETHUSD",1749013776757,0.8012,2636.9,2636.5,1.644]
["bitfinex","ETHUSD",1749013776960,0.7962,2637.4,2636.5,1.644]
["bitfinex","ETHUSD",1749013777269,0.7992,2637.2,2636.5,1.644]
["bitfinex","ETHUSD",1749013777974,0.55,2637.1,2636.5,1.644]
["bitfinex","ETHUSD",1749013779178,0.7992,2637.2,2636.5,4.41752094]
["bitfinex","ETHUSD",1749013779732,0.55,2637.1,2636.5,4.41752094]
["bitfinex","ETHUSD",1749013780434,0.55,2637.1,2636.3,2.77352094]
["bitfinex","ETHUSD",1749013780792,0.55,2637.1,2636.4,7.897]
["bitfinex","ETHUSD",1749013781160,0.55,2637.1,2636.5,2.77352094]
["bitfinex","ETHUSD",1749013781331,1.3244,2637.4,2636.5,2.77352094]
["bitfinex","ETHUSD",1749013781532,1.73419209,2637.4,2636.5,2.77352094]
["bitfinex","ETHUSD",1749013781779,1.73419209,2637.4,2636.4,7.897]
["bitfinex","ETHUSD",1749013781780,1.3244,2637.4,2636.7,2.77352094]
["bitfinex","ETHUSD",1749013782087,0.7744,2637.6,2636.7,2.77352094]
["bitfinex","ETHUSD",1749013782293,0.7744,2637.6,2636.9,2.77352094]
["bitfinex","ETHUSD",1749013782452,0.8209,2638.0,2637.0,1.644]
["bitfinex","ETHUSD",1749013782653,0.35944209,2637.9,2637.0,1.644]
["bitfinex","ETHUSD",1749013782851,0.35944209,2637.9,2637.1,2.77352094]
["bitfinex","ETHUSD",1749013783070,0.8209,2638.0,2637.1,2.77352094]
["bitfinex","ETHUSD",1749013783410,0.8209,2638.0,2637.0,1.644]
["bitfinex","ETHUSD",1749013783550,0.55,2637.9,2637.0,1.644]
["bitfinex","ETHUSD",1749013783750,0.8209,2638.0,2637.0,1.644]
["bitfinex","ETHUSD",1749013784200,0.55,2637.9,2637.1,6.253]
["bitfinex","ETHUSD",1749013784496,0.55,2637.9,2636.4,1.19643322]
["bitfinex","ETHUSD",1749013784497,0.55,2637.5,2637.2,1.644]
["bitfinex","ETHUSD",1749013784647,0.55,2637.3,2637.1,1.644]
["bitfinex","ETHUSD",1749013785263,5.253245,2637.4,2636.2,6.253]
["bitfinex","ETHUSD",1749013785264,0.55,2637.1,2636.9,1.644]
["bitfinex","ETHUSD",1749013786395,0.55,2637.1,2637.0,1.644]
["bitfinex","ETHUSD",1749013788680,0.55,2637.1,2636.0,11.506245]
["bitfinex","ETHUSD",1749013788681,0.02,2636.9,2636.0,11.506245]
["bitfinex","ETHUSD",1749013790106,0.02,2636.9,2636.1,6.253]
["bitfinex","ETHUSD",1749013790707,0.02,2636.9,2635.7,5.253245]
["bitfinex","ETHUSD",1749013791095,0.55,2636.7,2635.7,5.253245]
["bitfinex","ETHUSD",1749013791281,0.55,2636.7,2635.4,5.253245]
["bitfinex","ETHUSD",1749013791497,0.55,2636.7,2635.5,6.254]
["bitfinex","ETHUSD",1749013792623,0.55,2636.7,2635.4,5.253245]
["bitfinex","ETHUSD",1749013792624,0.55,2636.7,2635.6,6.254]
["bitfinex","ETHUSD",1749013793016,0.55,2636.7,2635.4,5.253245]
["bitfinex","ETHUSD",1749013793177,0.55,2636.7,2635.5,6.254]
["bitfinex","ETHUSD",1749013793527,0.55,2636.5,2635.5,6.254]
["bitfinex","ETHUSD",1749013793705,0.55,2636.7,2635.5,6.254]
["bitfinex","ETHUSD",1749013794891,0.55,2636.7,2635.4,5.253245]
["bitfinex","ETHUSD",1749013795142,0.55,2636.7,2635.5,6.254]
["bitfinex","ETHUSD",1749013795445,0.55,2636.7,2635.5,16.08]
["bitfinex","ETHUSD",1749013796809,0.8105,2636.8,2636.1,5.253245]
["bitfinex","ETHUSD",1749013797012,0.8105,2636.8,2636.2,1.644]
["bitfinex","ETHUSD",1749013797220,0.8105,2636.8,2635.7,1.19621012]
["bitfinex","ETHUSD",1749013797221,0.8105,2636.8,2636.3,1.644]
["bitfinex","ETHUSD",1749013797448,0.55,2636.7,2636.4,1.644]
["bitfinex","ETHUSD",1749013797758,0.55,2636.7,2636.5,1.644]
["bitfinex","ETHUSD",1749013797909,0.55,2636.7,2636.6,1.644]
["bitfinex","ETHUSD",1749013798701,0.55,2636.7,2635.6,1.19621012]
["bitfinex","ETHUSD",1749013798903,0.55,2636.7,2635.7,7.906]
["bitfinex","ETHUSD",1749013800322,0.55,2636.7,2635.7,13.159245]
["bitfinex","ETHUSD",1749013800516,0.8105,2636.8,2635.7,14.35545512]
["bitfinex","ETHUSD",1749013800905,0.55,2636.7,2635.7,14.35545512]
["bitfinex","ETHUSD",1749013801399,0.55,2636.7,2636.0,5.253245]
["bitfinex","ETHUSD",1749013803427,0.55,2636.7,2636.0,6.258]
["bitfinex","ETHUSD",1749013804049,0.55,2636.5,2635.7,1.644]
["bitfinex","ETHUSD",1749013804355,0.55,2636.5,2635.8,6.26]
["bitfinex","ETHUSD",1749013804921,0.55,2636.8,2636.0,5.253245]
["bitfinex","ETHUSD",1749013805352,0.55,2636.8,2636.4,2.77988199]
["bitfinex","ETHUSD",1749013805532,0.55,2636.8,2636.5,1.644]
["bitfinex","ETHUSD",1749013806128,0.55,2636.8,2636.6,1.644]
["bitfinex","ETHUSD",1749013806330,0.55,2636.8,2636.7,1.644]
["bitfinex","ETHUSD",1749013811446,1.7271882,2636.8,2636.7,1.644]
["bitfinex","ETHUSD",1749013813443,1.3169,2636.8,2636.7,1.644]
["bitfinex","ETHUSD",1749013814954,4.09678199,2636.8,2636.7,1.644]
["bitfinex","ETHUSD",1749013819379,4.09678199,2636.8,2636.5,1.644]
["bitfinex","ETHUSD",1749013819380,1.3283,2636.6,2636.5,1.644]
["bitfinex","ETHUSD",1749013819586,4.62900019,2636.6,2636.5,1.644]
["bitfinex","ETHUSD",1749013828260,9.29900019,2636.6,2636.5,1.644]
["bitfinex","ETHUSD",1749013829190,9.29900019,2636.6,2636.3,8.182]
["bitfinex","ETHUSD",1749013829191,1.3037,2636.4,2636.3,8.182]
["bitfinex","ETHUSD",1749013829403,1.3037,2636.4,2635.3,8.184]
["bitfinex","ETHUSD",1749013829404,0.55,2636.3,2635.3,8.184]
["bitfinex","ETHUSD",1749013829581,0.55,2636.1,2635.6,6.255]
["bitfinex","ETHUSD",1749013830079,0.4633582,2636.2,2635.6,6.255]
["bitfinex","ETHUSD",1749013830936,0.55,2636.0,2635.4,1.645]
["bitfinex","ETHUSD",1749013831073,0.55,2636.0,2635.6,6.255]
["bitfinex","ETHUSD",1749013831910,0.55,2636.0,2635.3,8.184]
["bitfinex","ETHUSD",1749013831911,0.55,2636.0,2635.7,1.645]
["bitfinex","ETHUSD",1749013832407,0.55,2636.0,2635.8,1.645]
["bitfinex","ETHUSD",1749013832613,0.55,2636.0,2635.9,1.645]
["bitfinex","ETHUSD",1749013832966,1.20012582,2636.0,2635.9,1.645]
["bitfinex","ETHUSD",1749013834704,0.02,2635.9,2635.5,6.255]
["bitfinex","ETHUSD",1749013834892,0.02,2635.9,2635.6,1.645]
["bitfinex","ETHUSD",1749013835817,0.02,2635.9,2635.4,2.77988199]
["bitfinex","ETHUSD",1749013836115,0.02,2635.9,2635.5,7.9]
["bitfinex","ETHUSD",1749013836116,0.55,2635.8,2635.5,7.9]
["bitfinex","ETHUSD",1749013836475,0.02,2635.9,2635.5,7.9]
["bitfinex","ETHUSD",1749013837113,0.02,2635.9,2635.5,1.645]
["bitfinex","ETHUSD",1749013837310,0.02,2635.9,2635.6,6.255]
["bitfinex","ETHUSD",1749013841523,0.02,2635.9,2635.5,1.645]
["bitfinex","ETHUSD",1749013841820,0.02,2635.9,2635.6,6.255]
["bitfinex","ETHUSD",1749013842023,0.02,2635.9,2635.7,1.644]
["bitfinex","ETHUSD",1749013842904,0.02,2635.9,2635.2,8.184]
["bitfinex","ETHUSD",1749013843222,0.02,2635.9,2635.5,6.255]
["bitfinex","ETHUSD",1749013846100,0.02,2635.9,2635.3,1.644]
["bitfinex","ETHUSD",1749013846302,0.02,2635.9,2635.4,6.255]
["bitfinex","ETHUSD",1749013846684,0.02,2635.9,2635.3,1.644]
["bitfinex","ETHUSD",1749013846894,0.02,2635.9,2635.3,7.899]
["bitfinex","ETHUSD",1749013847533,0.02,2635.9,2635.2,8.184]
["bitfinex","ETHUSD",1749013847692,0.55,2635.7,2635.3,1.644]
["bitfinex","ETHUSD",1749013847892,0.57,2635.9,2635.3,1.644]
["bitfinex","ETHUSD",1749013848599,0.55,2635.7,2635.3,1.644]
["bitfinex","ETHUSD",1749013849634,0.55,2635.7,2635.4,1.644]
["bitfinex","ETHUSD",1749013851444,0.55,2635.5,2635.4,1.644]
["bitfinex","ETHUSD",1749013852159,0.9656682,2635.5,2635.4,1.644]
["bitfinex","ETHUSD",1749013852617,0.55,2635.3,2634.7,1.644]
["bitfinex","ETHUSD",1749013852810,0.7938,2635.4,2634.8,1.644]
["bitfinex","ETHUSD",1749013853054,0.55,2635.3,2634.9,1.644]
["bitfinex","ETHUSD",1749013853354,0.55,2635.3,2635.0,1.645]
["bitfinex","ETHUSD",1749013853555,1.3159,2635.2,2635.1,1.645]
["bitfinex","ETHUSD",1749013853757,0.55,2635.1,2634.3,8.186]
["bitfinex","ETHUSD",1749013854051,0.9595782,2635.1,2634.4,1.645]
["bitfinex","ETHUSD",1749013854611,0.9595782,2635.1,2634.4,7.9]
["bitfinex","ETHUSD",1749013855019,0.55,2634.9,2634.3,8.186]
["bitfinex","ETHUSD",1749013855255,0.55,2634.9,2634.4,1.645]
["bitfinex","ETHUSD",1749013855757,0.57,2634.9,2634.4,1.645]
["bitfinex","ETHUSD",1749013860144,0.02,2634.9,2634.5,2.77988199]
["bitfinex","ETHUSD",1749013860346,0.02,2634.9,2634.7,2.77988199]
["bitfinex","ETHUSD",1749013863840,0.02,2634.9,2634.8,5.133753]
["bitfinex","ETHUSD",1749013864054,0.02,2634.9,2634.8,4.901031]
["bitfinex","ETHUSD",1749013866060,0.02,2634.9,2634.8,2.604031]
["bitfinex","ETHUSD",1749013867336,0.02,2634.9,2634.7,2.77988199]
["bitfinex","ETHUSD",1749013867658,0.02,2634.9,2634.8,6.255]
["bitfinex","ETHUSD",1749013868360,0.02,2634.9,2634.8,9.03488199]
["bitfinex","ETHUSD",1749013869137,0.02,2634.9,2634.8,1.644]
["bitfinex","ETHUSD",1749013870635,0.02,2634.9,2634.8,4.42388199]
["bitfinex","ETHUSD",1749013875565,0.02,2634.9,2634.8,10.67788199]
["bitfinex","ETHUSD",1749013879051,0.02,2634.9,2634.8,7.898]
["bitfinex","ETHUSD",1749013881853,0.02,2634.9,2634.8,10.67788199]
["bitfinex","ETHUSD",1749013882561,0.02,2634.9,2634.8,4.42388199]
["bitfinex","ETHUSD",1749013882766,0.02,2634.9,2634.8,10.67788199]
["bitfinex","ETHUSD",1749013885257,0.02,2634.9,2634.8,7.898]
["bitfinex","ETHUSD",1749013890792,0.02,2634.9,2634.0,1.49973942]
["bitfinex","ETHUSD",1749013890999,0.02,2634.9,2634.5,2.77988199]
["bitfinex","ETHUSD",1749013892137,0.02,2634.9,2634.8,2.77988199]
["bitfinex","ETHUSD",1749013892893,0.02,2634.9,2634.3,8.186]
["bitfinex","ETHUSD",1749013893222,0.02,2634.9,2634.4,18.89188199]
["bitfinex","ETHUSD",1749013893398,0.02,2634.9,2634.5,7.926]
["bitfinex","ETHUSD",1749013894837,0.02,2634.9,2634.5,1.644]
["bitfinex","ETHUSD",1749013895018,0.7947,2634.8,2634.5,7.924]
["bitfinex","ETHUSD",1749013896018,0.7947,2634.8,2634.4,8.186]
["bitfinex","ETHUSD",1749013896225,0.7947,2634.8,2634.6,1.644]
["bitfinex","ETHUSD",1749013899751,0.55,2634.7,2634.4,14.467]
["bitfinex","ETHUSD",1749013899891,0.55,2634.7,2634.5,1.644]
["bitfinex","ETHUSD",1749013900098,0.55,2634.7,2634.4,14.467]
["bitfinex","ETHUSD",1749013900099,0.55,2634.7,2634.6,1.644]
["bitfinex","ETHUSD",1749013903310,0.55,2634.5,2634.4,8.186]
["bitfinex","ETHUSD",1749013903529,1.3479,2634.5,2634.4,9.843]
["bitfinex","ETHUSD",1749013906648,1.7606782,2634.5,2634.4,9.843]
["bitfinex","ETHUSD",1749013906979,1.7606782,2634.5,2634.4,8.186]
["bitfinex","ETHUSD",1749013907179,1.7606782,2634.5,2634.4,9.843]
["bitfinex","ETHUSD",1749013907547,1.7606782,2634.5,2633.8,8.188]
["bitfinex","ETHUSD",1749013907548,0.55,2634.3,2633.8,8.188]
["bitfinex","ETHUSD",1749013907777,0.78397782,2634.3,2633.9,1.657]
["bitfinex","ETHUSD",1749013909987,0.78397782,2634.3,2634.0,1.657]
["bitfinex","ETHUSD",1749013911086,0.78397782,2634.3,2634.1,1.657]
["bitfinex","ETHUSD",1749013911477,0.78397782,2634.3,2633.8,8.188]
["bitfinex","ETHUSD",1749013911653,0.55,2634.1,2633.9,1.657]
["bitfinex","ETHUSD",1749013917977,1.4116,2634.0,2633.9,1.657]
["bitfinex","ETHUSD",1749013918487,1.4116,2633.9,2633.8,8.188]
["bitfinex","ETHUSD",1749013918672,1.4116,2633.9,2633.8,9.845]
["bitfinex","ETHUSD",1749013918873,1.8307482,2633.9,2633.8,9.845]
["bitfinex","ETHUSD",1749013919755,0.9691482,2633.9,2633.1,8.189]
["bitfinex","ETHUSD",1749013920057,0.55,2633.5,2633.2,1.657]
["bitfinex","ETHUSD",1749013920256,0.55,2633.5,2633.3,1.657]
["bitfinex","ETHUSD",1749013921168,2.77988199,2634.4,2633.3,1.657]
["bitfinex","ETHUSD",1749013921490,0.7967,2634.5,2633.4,2.77988199]
["bitfinex","ETHUSD",1749013921691,0.8569,2634.3,2633.4,2.77988199]
["bitfinex","ETHUSD",1749013921994,0.8569,2634.1,2633.3,1.657]
["bitfinex","ETHUSD",1749013922189,0.02,2633.9,2633.3,1.657]
["bitfinex","ETHUSD",1749013922354,0.55,2633.5,2631.8,20.0]
["bitfinex","ETHUSD",1749013922561,0.55,2633.5,2633.0,2.77988199]
["bitfinex","ETHUSD",1749013922780,0.55,2633.5,2632.6,2.77988199]
["bitfinex","ETHUSD",1749013923698,0.55,2633.3,2632.6,2.77988199]
["bitfinex","ETHUSD",1749013923857,0.74096,2633.3,2632.6,2.77988199]
["bitfinex","ETHUSD",1749013924363,0.74096,2633.3,2632.7,6.265]
["bitfinex","ETHUSD",1749013924583,0.2,2633.2,2631.8,0.29128738]
["bitfinex","ETHUSD",1749013924790,0.2,2632.9,2632.4,2.77988199]
["bitfinex","ETHUSD",1749013925092,0.2,2632.9,2632.5,6.264]
["bitfinex","ETHUSD",1749013925301,0.2,2632.9,2632.6,9.847]
["bitfinex","ETHUSD",1749013926593,0.2,2633.1,2632.8,2.77988199]
["bitfinex","ETHUSD",1749013926794,0.55,2633.4,2633.0,2.77988199]
["bitfinex","ETHUSD",1749013927168,0.2,2633.7,2633.2,2.77988199]
["bitfinex","ETHUSD",1749013927498,0.2,2633.4,2633.3,1.657]
["bitfinex","ETHUSD",1749013929285,0.2,2633.4,2632.8,6.262]
["bitfinex","ETHUSD",1749013929286,0.55,2633.2,2632.8,6.262]
["bitfinex","ETHUSD",1749013929460,0.55,2633.2,2632.9,1.657]
["bitfinex","ETHUSD",1749013929662,0.75,2633.0,2632.9,1.657]
["bitfinex","ETHUSD",1749013936776,0.2,2633.0,2632.9,1.657]
["bitfinex","ETHUSD",1749013937492,0.75,2633.2,2632.9,1.657]
["bitfinex","ETHUSD",1749013937702,0.2,2633.4,2632.9,1.657]
["bitfinex","ETHUSD",1749013937868,0.2,2633.4,2633.0,2.77988199]
["bitfinex","ETHUSD",1749013945638,0.55,2633.7,2633.0,2.77988199]
["bitfinex","ETHUSD",1749013946003,1.0045,2633.8,2633.4,2.77988199]
["bitfinex","ETHUSD",1749013946317,0.57,2633.9,2633.5,1.645]
["bitfinex","ETHUSD",1749013946487,0.77,2633.9,2633.5,1.645]
["bitfinex","ETHUSD",1749013947417,0.2,2633.7,2633.5,1.645]
["bitfinex","ETHUSD",1749013950125,0.2,2633.7,2633.3,0.1539]
["bitfinex","ETHUSD",1749013950324,0.8457,2632.6,2630.1,0.02]
["bitfinex","ETHUSD",1749013950623,0.75,2630.7,2629.9,1.928]
["bitfinex","ETHUSD",1749013950824,0.55,2630.6,2630.0,2.1208]
["bitfinex","ETHUSD",1749013951122,0.8542,2630.7,2630.0,2.1208]
["bitfinex","ETHUSD",1749013951326,0.2,2631.0,2630.0,0.1928]
["bitfinex","ETHUSD",1749013951484,0.2,2631.0,2630.1,14.01784641]
["bitfinex","ETHUSD",1749013951687,0.2,2631.0,2630.2,1.42106464]
["bitfinex","ETHUSD",1749013951902,0.2,2631.0,2630.3,8.736]
["bitfinex","ETHUSD",1749013952718,0.2,2631.0,2630.4,8.733]
["bitfinex","ETHUSD",1749013952919,0.2,2631.0,2630.5,8.193]
["bitfinex","ETHUSD",1749013953425,0.55,2630.9,2630.5,8.193]
["bitfinex","ETHUSD",1749013953986,0.2,2631.0,2630.5,8.193]
["bitfinex","ETHUSD",1749013954218,1.1015,2631.2,2630.5,8.193]
["bitfinex","ETHUSD",1749013954407,0.2,2631.0,2630.6,1.6926]
["bitfinex","ETHUSD",1749013954607,0.2,2631.0,2630.5,8.193]
["bitfinex","ETHUSD",1749013954908,0.2,2631.0,2630.6,6.795]
["bitfinex","ETHUSD",1749013956110,0.55,2630.9,2630.5,8.193]
["bitfinex","ETHUSD",1749013956317,0.2,2630.7,2630.6,1.929]
["bitfinex","ETHUSD",1749013961091,0.2,2631.3,2630.6,3.1392]
["bitfinex","ETHUSD",1749013961291,0.2,2631.5,2630.8,5.28084641]
["bitfinex","ETHUSD",1749013962085,0.02,2631.9,2630.8,5.28084641]
["bitfinex","ETHUSD",1749013962287,0.2,2631.3,2630.8,5.28084641]
["bitfinex","ETHUSD",1749013962514,0.2,2631.3,2630.9,0.52808464]
["bitfinex","ETHUSD",1749013963627,0.2,2631.3,2631.0,10.128]
["bitfinex","ETHUSD",1749013963823,0.2,2631.5,2631.0,10.128]
["bitfinex","ETHUSD",1749013964038,0.2,2631.3,2631.1,1.0128]
["bitfinex","ETHUSD",1749013964734,0.2,2631.7,2631.1,1.0128]
["bitfinex","ETHUSD",1749013964934,0.2,2631.7,2631.2,6.75]
["bitfinex","ETHUSD",1749013965133,0.2,2631.6,2631.2,6.75]
["bitfinex","ETHUSD",1749013965950,0.55,2631.5,2631.1,1.60630125]
["bitfinex","ETHUSD",1749013966155,0.55,2631.5,2631.0,8.198]
["bitfinex","ETHUSD",1749013966156,0.2,2631.4,2631.2,1.93]
["bitfinex","ETHUSD",1749013967251,0.2,2631.4,2631.2,3.6183]
["bitfinex","ETHUSD",1749013968870,0.2,2631.4,2631.3,6.744]
["bitfinex","ETHUSD",1749013969077,0.2,2631.1,2631.0,8.198]
["bitfinex","ETHUSD",1749013969229,0.2,2631.1,2631.0,10.128]
["bitfinex","ETHUSD",1749013969430,0.2,2631.4,2631.0,11.1408]
["bitfinex","ETHUSD",1749013972354,0.75,2631.1,2631.0,8.198]
["bitfinex","ETHUSD",1749013972558,0.2,2631.1,2631.0,10.128]
["bitfinex","ETHUSD",1749013973058,0.2,2631.1,2631.0,8.198]
["bitfinex","ETHUSD",1749013973261,0.2,2631.1,2631.0,10.128]
["bitfinex","ETHUSD",1749013973447,0.2,2631.1,2631.0,16.902]
["bitfinex","ETHUSD",1749013976061,0.2,2631.3,2631.0,16.902]
["bitfinex","ETHUSD",1749013976263,0.2,2631.3,2631.0,16.9832]
["bitfinex","ETHUSD",1749013976792,0.2,2631.1,2631.0,8.198]
["bitfinex","ETHUSD",1749013976955,0.2,2631.3,2631.1,1.93]
["bitfinex","ETHUSD",1749013977466,0.2,2631.3,2631.2,6.783]
["bitfinex","ETHUSD",1749013979165,0.2,2631.3,2631.1,1.93]
["bitfinex","ETHUSD",1749013979379,0.2,2631.3,2631.2,6.772]
["bitfinex","ETHUSD",1749013979573,0.2,2631.1,2631.0,8.198]
["bitfinex","ETHUSD",1749013979769,0.2,2631.1,2631.0,10.128]
["bitfinex","ETHUSD",1749013979970,0.2,2631.1,2631.0,16.9]
["bitfinex","ETHUSD",1749013982990,0.75,2631.1,2631.0,10.146]
["bitfinex","ETHUSD",1749013983379,1.691,2631.1,2631.0,10.146]
["bitfinex","ETHUSD",1749013989778,1.691,2631.1,2630.9,6.741]
["bitfinex","ETHUSD",1749013989779,1.691,2631.1,2630.0,5.28084641]
["bitfinex","ETHUSD",1749013989984,0.2,2630.6,2630.1,2.47608464]
["bitfinex","ETHUSD",1749013990977,0.2,2630.8,2630.1,2.47608464]
["bitfinex","ETHUSD",1749013991177,0.2,2630.8,2630.2,6.723]
["bitfinex","ETHUSD",1749013991579,0.2,2630.6,2630.2,6.723]
["bitfinex","ETHUSD",1749013991908,0.2,2630.8,2630.3,0.91990846]
["bitfinex","ETHUSD",1749013992097,0.2,2630.6,2630.3,0.91990846]
["bitfinex","ETHUSD",1749013992297,0.2,2630.8,2630.3,6.20075487]
["bitfinex","ETHUSD",1749013992507,0.02,2630.9,2630.6,5.28084641]
["bitfinex","ETHUSD",1749013993416,0.02,2630.9,2630.3,0.91990846]
["bitfinex","ETHUSD",1749013993575,0.02,2630.9,2630.7,13.99584641]
["bitfinex","ETHUSD",1749013993778,0.02,2630.9,2630.8,8.72]
["bitfinex","ETHUSD",1749013995303,0.02,2630.9,2630.8,16.919]
["bitfinex","ETHUSD",1749013996275,0.02,2630.9,2630.8,16.905]
["bitfinex","ETHUSD",1749013996483,0.02,2630.9,2630.8,10.147]
["bitfinex","ETHUSD",1749013996705,0.02,2630.9,2630.8,16.929]
["bitfinex","ETHUSD",1749013997015,0.02,2630.9,2630.8,17.9437]
["bitfinex","ETHUSD",1749013997183,0.02,2630.9,2630.8,11.1617]
["bitfinex","ETHUSD",1749013997382,0.02,2630.9,2630.8,17.9427]
["bitfinex","ETHUSD",1749013997594,0.02,2630.9,2630.8,9.2137]
["bitfinex","ETHUSD",1749013997782,0.02,2630.9,2630.8,16.924]
["bitfinex","ETHUSD",1749013999102,0.02,2630.9,2630.8,16.925]
["bitfinex","ETHUSD",1749013999305,0.8753,2630.9,2630.8,8.199]
["bitfinex","ETHUSD",1749013999615,0.8753,2630.9,2630.8,10.147]
["bitfinex","ETHUSD",1749013999782,1.4253,2630.9,2630.8,10.147]
["bitfinex","ETHUSD",1749014000123,1.6253,2630.9,2630.8,10.147]
["bitfinex","ETHUSD",1749014000825,1.6253,2630.9,2630.7,8.199]
["bitfinex","ETHUSD",1749014001009,1.6253,2630.9,2630.8,1.948]
["bitfinex","ETHUSD",1749014001920,0.55,2630.8,2630.7,8.199]
["bitfinex","ETHUSD",1749014002088,0.55,2630.8,2630.7,10.147]
["bitfinex","ETHUSD",1749014002699,0.2,2630.8,2630.7,10.147]
["bitfinex","ETHUSD",1749014006105,0.02,2630.9,2630.7,11.838]
["bitfinex","ETHUSD",1749014006431,0.02,2630.9,2630.8,0.0175]
["bitfinex","ETHUSD",1749014009831,0.02,2630.9,2630.8,6.736]
["bitfinex","ETHUSD",1749014010051,0.9477,2630.9,2630.8,8.683]
["bitfinex","ETHUSD",1749014010626,0.55,2630.8,2630.7,8.199]
["bitfinex","ETHUSD",1749014010975,0.55,2630.8,2630.7,16.883]
["bitfinex","ETHUSD",1749014011619,0.02,2630.9,2630.7,16.879]
["bitfinex","ETHUSD",1749014014631,0.02,2630.9,2630.8,1.7054]
["bitfinex","ETHUSD",1749014015270,0.02,2630.9,2630.8,0.0175]
["bitfinex","ETHUSD",1749014015564,0.02,2630.9,2630.8,8.644]
["bitfinex","ETHUSD",1749014016969,0.02,2630.9,2630.7,8.199]
["bitfinex","ETHUSD",1749014017135,0.02,2630.9,2630.8,8.638]
["bitfinex","ETHUSD",1749014017836,0.2,2630.8,2630.7,8.199]
["bitfinex","ETHUSD",1749014018060,0.2,2630.8,2630.7,16.843]
["bitfinex","ETHUSD",1749014018773,0.2,2630.8,2630.7,16.839]
["bitfinex","ETHUSD",1749014019279,0.2,2630.8,2630.7,16.837]
["bitfinex","ETHUSD",1749014019773,0.75,2630.8,2630.7,10.125]
["bitfinex","ETHUSD",1749014019940,0.75,2630.8,2630.7,16.834]
["bitfinex","ETHUSD",1749014020289,0.2,2630.8,2630.7,16.834]
["bitfinex","ETHUSD",1749014020442,0.2,2630.8,2630.7,8.199]
["bitfinex","ETHUSD",1749014020641,0.2,2630.8,2630.7,16.837]
["bitfinex","ETHUSD",1749014021634,0.75,2630.8,2630.7,8.199]
["bitfinex","ETHUSD",1749014021839,0.75,2630.8,2630.7,16.83]
["bitfinex","ETHUSD",1749014022033,0.75,2630.8,2630.7,8.199]
["bitfinex","ETHUSD",1749014022263,0.75,2630.8,2630.7,16.831]
["bitfinex","ETHUSD",1749014022473,0.75,2630.8,2630.7,10.125]
["bitfinex","ETHUSD",1749014022692,0.75,2630.8,2630.7,16.831]
["bitfinex","ETHUSD",1749014023641,0.02,2631.9,2630.8,10.0175]
["bitfinex","ETHUSD",1749014023977,0.02,2631.9,2631.8,0.0175]
["bitfinex","ETHUSD",1749014024283,0.02,2631.9,2631.8,8.6865]
["bitfinex","ETHUSD",1749014024985,0.02,2631.9,2631.5,5.28084641]
["bitfinex","ETHUSD",1749014025275,0.02,2631.9,2631.6,1.926]
["bitfinex","ETHUSD",1749014026396,0.02,2631.9,2631.7,6.738]
["bitfinex","ETHUSD",1749014026776,0.02,2631.9,2631.8,8.655]
["bitfinex","ETHUSD",1749014027581,0.02,2631.9,2631.8,8.652]
["bitfinex","ETHUSD",1749014027943,0.02,2631.9,2631.8,1.926]
["bitfinex","ETHUSD",1749014028151,0.02,2631.9,2631.6,5.28084641]
["bitfinex","ETHUSD",1749014028348,0.02,2631.9,2631.7,8.647]
["bitfinex","ETHUSD",1749014028684,0.02,2631.9,2631.8,8.646]
["bitfinex","ETHUSD",1749014028985,0.02,2631.9,2631.8,8.644]
["bitfinex","ETHUSD",1749014029145,0.02,2631.9,2631.8,1.926]
["bitfinex","ETHUSD",1749014029346,0.02,2631.9,2631.8,8.643]
["bitfinex","ETHUSD",1749014029787,0.77,2631.9,2631.8,1.926]
["bitfinex","ETHUSD",1749014029994,0.84535223,2631.9,2631.8,8.64]
["bitfinex","ETHUSD",1749014030163,0.84535223,2631.9,2631.8,1.926]
["bitfinex","ETHUSD",1749014030498,0.84535223,2631.9,2631.8,8.639]
["bitfinex","ETHUSD",1749014031295,0.07773223,2630.9,2630.6,5.28084641]
["bitfinex","ETHUSD",1749014031461,0.07773223,2630.9,2630.7,16.831]
["bitfinex","ETHUSD",1749014031665,0.55,2631.3,2630.7,16.831]
["bitfinex","ETHUSD",1749014031862,0.55,2631.3,2630.8,8.641]
["bitfinex","ETHUSD",1749014032075,0.55,2631.3,2630.9,0.21269777]
["bitfinex","ETHUSD",1749014032281,0.55,2631.3,2630.8,8.641]
["bitfinex","ETHUSD",1749014033678,0.55,2631.3,2630.7,8.197]
["bitfinex","ETHUSD",1749014033892,0.55,2631.3,2630.9,1.926]
["bitfinex","ETHUSD",1749014034367,0.55,2631.3,2630.9,8.632]
["bitfinex","ETHUSD",1749014036186,0.55,2631.3,2630.9,10.3149]
["bitfinex","ETHUSD",1749014036398,0.893,2632.3,2630.9,15.59574641]
["bitfinex","ETHUSD",1749014036685,0.893,2632.1,2630.7,8.3143]
["bitfinex","ETHUSD",1749014036892,0.55,2632.0,2631.0,8.622]
["bitfinex","ETHUSD",1749014037050,4.67,2632.2,2631.0,8.622]
["bitfinex","ETHUSD",1749014037051,0.55,2631.8,2631.0,8.622]
["bitfinex","ETHUSD",1749014038017,0.79492,2631.8,2631.1,5.28084641]
["bitfinex","ETHUSD",1749014038220,0.55,2631.8,2631.1,5.28084641]
["bitfinex","ETHUSD",1749014038421,1.8992,2631.9,2631.1,5.28084641]
["bitfinex","ETHUSD",1749014038626,0.55,2631.8,2631.1,5.28084641]
["bitfinex","ETHUSD",1749014038922,1.8992,2631.9,2631.2,0.1173]
["bitfinex","ETHUSD",1749014039122,0.8992,2631.9,2631.2,0.1173]
["bitfinex","ETHUSD",1749014039489,0.8992,2631.9,2630.7,8.197]
["bitfinex","ETHUSD",1749014039702,0.55,2631.8,2630.8,7.20684641]
["bitfinex","ETHUSD",1749014039893,0.55,2631.8,2630.9,6.724]
["bitfinex","ETHUSD",1749014040301,0.55,2631.6,2630.9,6.724]
["bitfinex","ETHUSD",1749014041818,0.9457,2631.7,2631.1,5.39814641]
["bitfinex","ETHUSD",1749014042022,0.9225,2632.8,2631.1,5.39814641]
["bitfinex","ETHUSD",1749014042220,0.9225,2632.8,2631.1,6.61036105]
["bitfinex","ETHUSD",1749014042521,0.55,2632.7,2631.1,6.61036105]
["bitfinex","ETHUSD",1749014042728,0.55,2632.3,2631.1,6.61036105]
["bitfinex","ETHUSD",1749014043084,0.9225,2632.4,2631.4,5.28084641]
["bitfinex","ETHUSD",1749014043410,0.9225,2632.4,2631.5,1.916]
["bitfinex","ETHUSD",1749014043720,0.55,2632.3,2631.5,1.916]
["bitfinex","ETHUSD",1749014044097,0.55,2631.9,2631.6,1.916]
["bitfinex","ETHUSD",1749014044316,1.5166,2631.8,2631.7,1.916]
["bitfinex","ETHUSD",1749014048511,1.5166,2631.8,2631.7,2.12862889]
["bitfinex","ETHUSD",1749014048697,1.5166,2631.8,2631.7,1.916]
["bitfinex","ETHUSD",1749014050104,5.28084641,2632.7,2631.7,1.916]
["bitfinex","ETHUSD",1749014050312,0.55,2632.3,2631.7,1.916]
["bitfinex","ETHUSD",1749014050501,0.9546,2632.4,2631.7,1.916]
["bitfinex","ETHUSD",1749014051022,0.9546,2632.4,2631.7,2.0333]
["bitfinex","ETHUSD",1749014051222,0.55,2632.3,2631.5,8.197]
["bitfinex","ETHUSD",1749014051572,0.55,2631.9,2631.6,1.916]
["bitfinex","ETHUSD",1749014051853,0.55,2631.7,2631.6,1.916]
["bitfinex","ETHUSD",1749014052445,0.55,2631.7,2631.5,8.197]
["bitfinex","ETHUSD",1749014052832,0.55,2631.7,2631.6,8.622]
["bitfinex","ETHUSD",1749014053756,0.55,2632.3,2631.6,8.622]
["bitfinex","ETHUSD",1749014054819,0.55,2632.3,2631.6,10.3039]
["bitfinex","ETHUSD",1749014055852,0.55,2632.3,2631.7,0.21256829]
["bitfinex","ETHUSD",1749014056056,0.45268021,2633.1,2630.4,8.3143]
["bitfinex","ETHUSD",1749014056057,0.55,2631.9,2630.4,8.3143]
["bitfinex","ETHUSD",1749014056244,0.55,2631.7,2630.7,6.728]
["bitfinex","ETHUSD",1749014056449,0.55,2631.7,2630.8,0.6728]
["bitfinex","ETHUSD",1749014056671,0.55,2631.7,2630.9,0.1173]
["bitfinex","ETHUSD",1749014056887,0.55,2631.7,2630.8,0.6728]
["bitfinex","ETHUSD",1749014058160,0.55,2631.5,2630.7,0.1173]
["bitfinex","ETHUSD",1749014058676,0.55,2631.5,2630.8,8.645]
["bitfinex","ETHUSD",1749014062079,0.55,2631.5,2630.9,8.626]
["bitfinex","ETHUSD",1749014063595,1.4436,2631.9,2631.0,8.621]
["bitfinex","ETHUSD",1749014063802,0.8936,2631.4,2630.5,0.1173]
["bitfinex","ETHUSD",1749014064008,1.8936,2631.4,2630.6,8.619]
["bitfinex","ETHUSD",1749014064209,0.8936,2631.4,2630.6,1.916]
["bitfinex","ETHUSD",1749014064379,0.8936,2631.4,2630.7,6.702]
["bitfinex","ETHUSD",1749014064789,0.8936,2631.4,2630.8,5.0]
["bitfinex","ETHUSD",1749014064974,0.8936,2631.4,2630.8,6.3618]
["bitfinex","ETHUSD",1749014066583,0.8936,2631.4,2630.8,5.0]
["bitfinex","ETHUSD",1749014066909,0.55,2631.6,2630.9,0.1579]
["bitfinex","ETHUSD",1749014066910,0.9561,2631.6,2630.9,0.1579]
["bitfinex","ETHUSD",1749014067408,0.9883,2632.4,2630.9,0.1579]
["bitfinex","ETHUSD",1749014067570,1.09391464,2632.3,2631.1,5.28084641]
["bitfinex","ETHUSD",1749014067770,0.911,2632.2,2631.1,5.28084641]
["bitfinex","ETHUSD",1749014068200,0.55,2632.1,2631.2,0.21267419]
["bitfinex","ETHUSD",1749014068410,0.911,2632.1,2630.8,5.0]
["bitfinex","ETHUSD",1749014068582,0.911,2631.6,2630.9,1.916]
["bitfinex","ETHUSD",1749014068777,0.911,2631.3,2631.0,0.21282845]
["bitfinex","ETHUSD",1749014069010,0.911,2631.3,2630.9,1.916]
["bitfinex","ETHUSD",1749014069812,0.55,2631.2,2630.8,5.0]
["bitfinex","ETHUSD",1749014070012,0.61918464,2631.5,2631.0,1.916]
["bitfinex","ETHUSD",1749014070013,1.4615,2631.1,2631.0,1.916]
["bitfinex","ETHUSD",1749014072139,0.55,2631.0,2630.8,8.199]
["bitfinex","ETHUSD",1749014072318,0.55,2631.0,2630.9,1.918]
["bitfinex","ETHUSD",1749014073295,0.55,2631.0,2630.9,8.633]
["bitfinex","ETHUSD",1749014073727,0.55,2631.0,2630.9,8.628]
["bitfinex","ETHUSD",1749014075724,5.30084641,2631.9,2630.9,8.628]
["bitfinex","ETHUSD",1749014075725,1.5191,2631.8,2630.9,8.628]
["bitfinex","ETHUSD",1749014076019,0.68199464,2631.7,2630.9,8.628]
["bitfinex","ETHUSD",1749014076220,0.9691,2631.8,2630.9,8.628]
["bitfinex","ETHUSD",1749014076633,0.9691,2631.8,2630.8,8.199]
["bitfinex","ETHUSD",1749014076833,0.55,2631.7,2630.8,8.199]
["bitfinex","ETHUSD",1749014077005,0.55,2631.3,2630.9,8.618]
["bitfinex","ETHUSD",1749014078902,0.55,2631.3,2630.8,8.199]
["bitfinex","ETHUSD",1749014079169,0.55,2631.3,2631.0,8.613]
["bitfinex","ETHUSD",1749014079672,0.9442,2631.2,2630.8,8.199]
["bitfinex","ETHUSD",1749014079870,1.4942,2631.2,2631.1,8.611]
["bitfinex","ETHUSD",1749014081870,1.4942,2631.2,2631.1,8.609]
["bitfinex","ETHUSD",1749014082769,1.4942,2631.2,2631.1,1.918]
["bitfinex","ETHUSD",1749014082920,1.4942,2631.2,2631.1,8.605]
["bitfinex","ETHUSD",1749014084881,0.55,2630.9,2630.8,8.199]
["bitfinex","ETHUSD",1749014085035,0.55,2630.9,2630.8,16.795]
["bitfinex","ETHUSD",1749014086181,0.55,2630.9,2630.8,16.791]
["bitfinex","ETHUSD",1749014086733,0.55,2630.9,2630.8,8.199]
["bitfinex","ETHUSD",1749014086918,0.55,2630.9,2630.8,16.788]
["bitfinex","ETHUSD",1749014088809,0.9587,2631.7,2630.8,16.788]
["bitfinex","ETHUSD",1749014089010,0.55,2631.4,2630.8,16.788]
["bitfinex","ETHUSD",1749014089745,0.55,2631.2,2630.8,8.199]
["bitfinex","ETHUSD",1749014089917,0.55,2631.2,2630.9,8.577]
["bitfinex","ETHUSD",1749014090443,0.9533,2631.3,2630.9,8.577]
["bitfinex","ETHUSD",1749014090805,0.55,2631.2,2630.9,8.577]
["bitfinex","ETHUSD",1749014091148,0.55,2631.2,2630.9,10.2546]
["bitfinex","ETHUSD",1749014091507,0.977,2631.5,2630.9,10.2546]
["bitfinex","ETHUSD",1749014092206,0.977,2631.5,2630.9,8.577]
["bitfinex","ETHUSD",1749014095947,0.977,2631.5,2630.9,1.918]
["bitfinex","ETHUSD",1749014096127,0.977,2631.5,2631.0,6.632]
["bitfinex","ETHUSD",1749014097254,0.55,2631.4,2631.1,8.545]
["bitfinex","ETHUSD",1749014098356,0.55,2631.4,2631.2,8.542]
["bitfinex","ETHUSD",1749014098864,0.977,2631.5,2631.2,8.542]
["bitfinex","ETHUSD",1749014099162,0.55,2631.4,2631.3,8.543]
["bitfinex","ETHUSD",1749014099365,0.977,2631.5,2631.3,8.543]
["bitfinex","ETHUSD",1749014099735,0.55,2631.4,2631.3,8.543]
["bitfinex","ETHUSD",1749014099936,0.55,2631.4,2631.3,8.538]
["bitfinex","ETHUSD",1749014100728,0.55,2631.4,2630.8,8.199]
["bitfinex","ETHUSD",1749014100931,5.6581,2631.8,2631.3,8.538]
["bitfinex","ETHUSD",1749014101168,5.6581,2631.8,2631.4,16.738]
["bitfinex","ETHUSD",1749014101329,5.6581,2631.8,2631.5,1.918]
["bitfinex","ETHUSD",1749014101533,0.56781,2631.7,2631.5,1.918]
["bitfinex","ETHUSD",1749014101845,0.55,2631.6,2631.5,1.918]
["bitfinex","ETHUSD",1749014103248,0.55,2631.7,2631.5,1.918]
["bitfinex","ETHUSD",1749014103445,0.02,2631.9,2631.5,1.918]
["bitfinex","ETHUSD",1749014104233,0.02,2631.9,2631.6,1.6738]
["bitfinex","ETHUSD",1749014109451,0.02,2631.9,2631.6,6.95205193]
["bitfinex","ETHUSD",1749014109653,0.02,2631.9,2631.6,1.6738]
["bitfinex","ETHUSD",1749014109978,0.02,2631.9,2631.7,8.447]
["bitfinex","ETHUSD",1749014111904,0.02,2631.9,2631.4,8.199]
["bitfinex","ETHUSD",1749014112193,0.02,2631.9,2631.8,1.854]
["bitfinex","ETHUSD",1749014116473,0.02,2631.9,2631.8,6.185794]
["bitfinex","ETHUSD",1749014117694,0.02,2631.9,2631.7,5.27825193]
["bitfinex","ETHUSD",1749014117902,0.02,2631.9,2631.8,8.422]
["bitfinex","ETHUSD",1749014118578,0.02,2631.9,2631.8,8.421]
["bitfinex","ETHUSD",1749014119782,0.02,2631.9,2631.8,13.69925193]
["bitfinex","ETHUSD",1749014119981,0.02,2631.9,2631.8,17.41334793]
["bitfinex","ETHUSD",1749014120287,0.02,2631.9,2631.8,16.14534793]
["bitfinex","ETHUSD",1749014120507,0.02,2631.9,2631.8,17.80327168]
["bitfinex","ETHUSD",1749014121314,0.02,2632.9,2631.8,15.35717568]
["bitfinex","ETHUSD",1749014122100,0.02,2632.9,2632.1,5.27825193]
["bitfinex","ETHUSD",1749014124014,0.02,2632.9,2632.4,5.27825193]
["bitfinex","ETHUSD",1749014124529,0.02,2632.9,2632.2,8.41]
["bitfinex","ETHUSD",1749014124673,0.02,2632.9,2632.4,10.0]
["bitfinex","ETHUSD",1749014126401,0.02,2632.9,2632.4,15.27825193]
["bitfinex","ETHUSD",1749014126750,0.02,2632.9,2632.4,5.27825193]
["bitfinex","ETHUSD",1749014127201,0.02,2632.9,2632.7,2.78746209]
["bitfinex","ETHUSD",1749014127401,0.02,2632.9,2632.8,10.048]
["bitfinex","ETHUSD",1749014127725,0.02,2632.9,2632.8,11.33154621]
["bitfinex","ETHUSD",1749014127896,0.02,2632.9,2632.8,17.87254621]
["bitfinex","ETHUSD",1749014138447,0.02,2632.9,2632.8,12.77646209]
["bitfinex","ETHUSD",1749014139409,0.02,2632.9,2632.8,19.27446209]
["bitfinex","ETHUSD",1749014140146,0.02,2632.9,2632.8,10.97946209]
["bitfinex","ETHUSD",1749014140337,0.02,2632.9,2632.8,19.27646209]
["bitfinex","ETHUSD",1749014140507,0.02,2632.9,2632.8,8.192]
["bitfinex","ETHUSD",1749014140714,0.02,2632.9,2632.8,16.489]
["bitfinex","ETHUSD",1749014141257,0.02,2632.9,2632.8,16.488]
["bitfinex","ETHUSD",1749014142246,0.02,2632.9,2632.8,19.27546209]
["bitfinex","ETHUSD",1749014149872,0.02,2632.9,2632.8,22.27395609]
["bitfinex","ETHUSD",1749014153189,0.00331309,2632.9,2632.8,22.82395609]
["bitfinex","ETHUSD",1749014153567,0.00331309,2632.9,2632.8,26.6221937]
["bitfinex","ETHUSD",1749014153953,0.00029,2632.9,2632.8,26.6221937]
["bitfinex","ETHUSD",1749014154150,0.45268021,2633.1,2632.8,26.6221937]
["bitfinex","ETHUSD",1749014154495,0.45268021,2633.1,2633.0,12.78746209]
["bitfinex","ETHUSD",1749014156612,0.02,2633.9,2633.0,12.78746209]
["bitfinex","ETHUSD",1749014156818,0.02,2633.9,2633.7,2.78746209]
["bitfinex","ETHUSD",1749014157110,0.02,2633.9,2633.8,1.797]
["bitfinex","ETHUSD",1749014159260,0.9859,2633.8,2633.3,2.78746209]
["bitfinex","ETHUSD",1749014159452,0.9859,2633.8,2633.4,8.269]
["bitfinex","ETHUSD",1749014161258,0.9859,2633.8,2633.5,8.263]
["bitfinex","ETHUSD",1749014161962,0.9859,2633.8,2633.3,2.78746209]
["bitfinex","ETHUSD",1749014162115,0.9859,2633.8,2633.6,8.261]
["bitfinex","ETHUSD",1749014164391,0.9859,2633.8,2633.7,9.952]
["bitfinex","ETHUSD",1749014165094,0.02,2633.9,2633.7,9.952]
["bitfinex","ETHUSD",1749014165622,0.02,2633.9,2633.8,6.455]
["bitfinex","ETHUSD",1749014174148,0.02,2633.9,2633.8,16.455]
["bitfinex","ETHUSD",1749014175307,0.9231,2634.8,2633.8,16.455]
["bitfinex","ETHUSD",1749014175510,0.9231,2635.0,2634.7,2.78746209]
["bitfinex","ETHUSD",1749014175715,0.9231,2635.0,2634.8,8.192]
["bitfinex","ETHUSD",1749014178347,0.9231,2635.0,2634.7,2.78746209]
["bitfinex","ETHUSD",1749014178652,0.9231,2635.0,2634.8,8.184]
["bitfinex","ETHUSD",1749014180111,0.9214,2635.2,2634.8,8.184]
["bitfinex","ETHUSD",1749014182672,0.55,2634.7,2633.7,8.19]
["bitfinex","ETHUSD",1749014182967,0.55,2634.5,2633.8,1.762]
["bitfinex","ETHUSD",1749014183115,0.9632,2634.4,2633.9,6.428]
["bitfinex","ETHUSD",1749014183318,0.9632,2634.2,2634.0,6.428]
["bitfinex","ETHUSD",1749014183514,0.55,2634.3,2633.7,8.19]
["bitfinex","ETHUSD",1749014183719,1.4793,2634.0,2633.8,1.762]
["bitfinex","ETHUSD",1749014183955,0.9293,2633.9,2633.8,1.762]
["bitfinex","ETHUSD",1749014185232,0.9293,2633.9,2633.8,8.186]
["bitfinex","ETHUSD",1749014186519,0.8968,2634.8,2633.8,8.186]
["bitfinex","ETHUSD",1749014186717,0.8968,2634.8,2634.0,2.78746209]
["bitfinex","ETHUSD",1749014186986,0.55,2634.7,2634.1,0.50308316]
["bitfinex","ETHUSD",1749014187115,0.55,2634.3,2634.2,1.762]
["bitfinex","ETHUSD",1749014187321,1.4468,2634.3,2634.2,1.762]
["bitfinex","ETHUSD",1749014189869,1.5311,2634.1,2633.9,1.762]
["bitfinex","ETHUSD",1749014190161,1.5311,2634.1,2632.1,0.02]
["bitfinex","ETHUSD",1749014190162,1.5311,2633.8,2633.6,1.762]
["bitfinex","ETHUSD",1749014190330,1.5311,2633.8,2632.8,6.432]
["bitfinex","ETHUSD",1749014190331,0.55,2633.5,2632.8,14.62]
["bitfinex","ETHUSD",1749014190537,0.55,2633.3,2632.9,1.762]
["bitfinex","ETHUSD",1749014190749,0.9074,2633.2,2632.9,1.762]
["bitfinex","ETHUSD",1749014191788,0.55,2633.3,2632.8,14.62]
["bitfinex","ETHUSD",1749014191789,0.55,2632.9,2632.8,8.188]
["bitfinex","ETHUSD",1749014191960,1.4574,2632.9,2632.8,9.95]
["bitfinex","ETHUSD",1749014192142,1.4574,2632.9,2632.8,8.188]
["bitfinex","ETHUSD",1749014192327,1.88188621,2632.9,2632.8,9.95]
["bitfinex","ETHUSD",1749014192732,1.4574,2632.9,2632.8,9.95]
["bitfinex","ETHUSD",1749014196634,0.9074,2632.9,2632.8,9.95]
["bitfinex","ETHUSD",1749014198756,0.55,2633.3,2632.8,9.95]
["bitfinex","ETHUSD",1749014198958,0.9141,2633.4,2632.8,9.95]
["bitfinex","ETHUSD",1749014200338,0.9141,2633.4,2632.9,5.27351619]
["bitfinex","ETHUSD",1749014200673,0.9291,2634.4,2632.9,5.27351619]
["bitfinex","ETHUSD",1749014201347,0.9291,2634.4,2633.2,5.27351619]
["bitfinex","ETHUSD",1749014201551,0.9291,2634.4,2633.3,9.933]
["bitfinex","ETHUSD",1749014201754,0.55,2634.3,2633.3,9.933]
["bitfinex","ETHUSD",1749014201945,0.9291,2634.4,2633.3,9.933]
["bitfinex","ETHUSD",1749014202451,0.9291,2634.4,2633.3,8.191]
["bitfinex","ETHUSD",1749014202656,0.55,2634.3,2633.4,8.157]
["bitfinex","ETHUSD",1749014202851,0.55,2634.1,2633.4,8.157]
["bitfinex","ETHUSD",1749014206704,0.55,2634.1,2633.5,8.146]
["bitfinex","ETHUSD",1749014206995,0.55,2633.9,2633.6,6.404]
["bitfinex","ETHUSD",1749014207414,0.55,2633.9,2633.7,1.742]
["bitfinex","ETHUSD",1749014207622,0.55,2634.2,2633.7,1.742]
["bitfinex","ETHUSD",1749014207995,0.55,2634.0,2633.7,1.742]
["bitfinex","ETHUSD",1749014208197,0.9893,2633.9,2633.7,1.742]
["bitfinex","ETHUSD",1749014209237,0.55,2633.6,2633.3,8.191]
["bitfinex","ETHUSD",1749014209383,0.55,2633.6,2633.4,1.742]
["bitfinex","ETHUSD",1749014210985,0.55,2633.6,2633.3,8.191]
["bitfinex","ETHUSD",1749014211186,0.55,2633.6,2633.5,1.742]
["bitfinex","ETHUSD",1749014216802,0.55,2633.6,2633.5,8.122]
["bitfinex","ETHUSD",1749014219135,0.55,2633.6,2633.3,8.191]
["bitfinex","ETHUSD",1749014219340,0.55,2633.9,2633.3,8.191]
["bitfinex","ETHUSD",1749014219540,0.9108,2633.5,2633.4,1.742]
["bitfinex","ETHUSD",1749014219746,1.4608,2633.5,2633.4,1.742]
["bitfinex","ETHUSD",1749014221112,1.4608,2633.5,2633.3,8.191]
["bitfinex","ETHUSD",1749014221113,0.55,2633.4,2633.3,8.191]
["bitfinex","ETHUSD",1749014221472,1.5391,2633.4,2633.3,9.933]
["bitfinex","ETHUSD",1749014222126,1.5391,2633.4,2633.3,8.191]
["bitfinex","ETHUSD",1749014222322,1.5391,2633.4,2633.3,9.933]
["bitfinex","ETHUSD",1749014223131,1.5391,2633.4,2633.3,8.191]
["bitfinex","ETHUSD",1749014223333,0.55,2633.2,2632.5,8.192]
["bitfinex","ETHUSD",1749014223538,0.55,2632.8,2632.5,8.192]
["bitfinex","ETHUSD",1749014223714,0.55,2632.8,2632.6,8.123]
["bitfinex","ETHUSD",1749014224544,0.55,2632.8,2632.7,1.742]
["bitfinex","ETHUSD",1749014225047,0.55,2632.8,2632.7,8.123]
["bitfinex","ETHUSD",1749014226250,0.9201,2633.1,2632.7,8.123]
["bitfinex","ETHUSD",1749014226966,0.9393,2633.4,2632.7,8.123]
["bitfinex","ETHUSD",1749014227172,0.02,2632.9,2632.7,8.123]
["bitfinex","ETHUSD",1749014229154,0.02,2632.9,2632.4,8.192]
["bitfinex","ETHUSD",1749014229359,0.02,2632.9,2632.8,1.716]
["bitfinex","ETHUSD",1749014229882,0.02,2632.9,2632.4,8.192]
["bitfinex","ETHUSD",1749014230168,0.02,2632.9,2632.8,8.097]
["bitfinex","ETHUSD",1749014237891,0.02,2632.9,2632.4,8.192]
["bitfinex","ETHUSD",1749014238094,0.02,2632.9,2632.5,8.097]
["bitfinex","ETHUSD",1749014238820,0.02,2632.9,2632.6,5.27351619]
["bitfinex","ETHUSD",1749014239414,0.02,2632.9,2632.8,2.7872029]
["bitfinex","ETHUSD",1749014241213,0.02,2632.9,2632.7,5.26994964]
["bitfinex","ETHUSD",1749014242242,0.02,2632.9,2632.4,8.192]
["bitfinex","ETHUSD",1749014242511,0.55,2632.7,2632.5,1.716]
["bitfinex","ETHUSD",1749014244079,0.55,2632.7,2632.4,8.192]
["bitfinex","ETHUSD",1749014244281,0.55,2632.7,2632.5,8.098]
["bitfinex","ETHUSD",1749014244681,0.55,2632.7,2632.6,1.717]
["bitfinex","ETHUSD",1749014245780,0.02,2632.9,2632.6,1.717]
["bitfinex","ETHUSD",1749014245986,0.02,2632.9,2632.7,0.91041848]
["bitfinex","ETHUSD",1749014246190,0.02,2632.9,2632.8,8.106]
["bitfinex","ETHUSD",1749014246613,0.02,2632.9,2632.4,8.193]
["bitfinex","ETHUSD",1749014246824,0.9742,2632.9,2632.5,8.106]
["bitfinex","ETHUSD",1749014248430,0.9742,2632.9,2632.6,6.386]
["bitfinex","ETHUSD",1749014248631,0.9742,2632.9,2631.2,1.86322238]
["bitfinex","ETHUSD",1749014248632,0.02,2632.9,2630.5,10.0]
["bitfinex","ETHUSD",1749014248926,0.02,2632.9,2630.2,3.00829787]
["bitfinex","ETHUSD",1749014248927,0.55,2632.4,2631.1,10.0]
["bitfinex","ETHUSD",1749014249257,0.55,2632.4,2631.0,8.627014]
["bitfinex","ETHUSD",1749014249907,0.55,2632.4,2631.2,5.26994964]
["bitfinex","ETHUSD",1749014250229,0.55,2632.4,2631.3,8.113]
["bitfinex","ETHUSD",1749014250588,0.55,2632.4,2631.2,5.26994964]
["bitfinex","ETHUSD",1749014250792,0.55,2632.4,2631.3,8.111]
["bitfinex","ETHUSD",1749014254058,0.55,2632.4,2631.3,1.717]
["bitfinex","ETHUSD",1749014254353,0.9176,2632.1,2631.4,6.385]
["bitfinex","ETHUSD",1749014255922,0.9176,2632.1,2631.5,6.382]
["bitfinex","ETHUSD",1749014256329,0.9176,2632.1,2631.2,5.26994964]
["bitfinex","ETHUSD",1749014256526,0.9176,2632.1,2631.3,8.099]
["bitfinex","ETHUSD",1749014259769,0.9176,2632.1,2631.5,5.26994964]
["bitfinex","ETHUSD",1749014260555,0.9821,2632.4,2631.8,5.26994964]
["bitfinex","ETHUSD",1749014260719,0.9821,2632.4,2631.9,2.24399496]
["bitfinex","ETHUSD",1749014260919,0.9821,2632.4,2632.0,8.195]
["bitfinex","ETHUSD",1749014261127,0.9189,2632.8,2632.0,8.195]
["bitfinex","ETHUSD",1749014261471,0.9189,2632.8,2632.1,5.26994964]
["bitfinex","ETHUSD",1749014261833,0.9189,2632.8,2632.0,8.195]
["bitfinex","ETHUSD",1749014262035,0.9189,2632.8,2632.1,0.60961]
["bitfinex","ETHUSD",1749014262468,0.9189,2632.8,2632.1,5.87955964]
["bitfinex","ETHUSD",1749014264994,0.9189,2632.8,2632.2,8.099]
["bitfinex","ETHUSD",1749014265195,0.55,2632.7,2632.3,1.717]
["bitfinex","ETHUSD",1749014265352,0.9189,2632.6,2632.3,8.099]
["bitfinex","ETHUSD",1749014266154,0.9189,2632.6,2632.3,8.9089]
["bitfinex","ETHUSD",1749014266354,0.9189,2632.6,2632.3,8.099]
["bitfinex","ETHUSD",1749014267880,0.9189,2632.6,2632.4,8.099]
["bitfinex","ETHUSD",1749014271262,0.9189,2632.6,2632.4,1.717]
["bitfinex","ETHUSD",1749014271473,0.9189,2632.6,2632.5,6.382]
["bitfinex","ETHUSD",1749014272209,0.9902,2632.8,2632.5,6.382]
["bitfinex","ETHUSD",1749014274916,0.9902,2632.8,2632.4,1.717]
["bitfinex","ETHUSD",1749014275071,0.9902,2632.8,2632.0,13.46494964]
["bitfinex","ETHUSD",1749014275270,0.9902,2632.8,2632.1,8.097]
["bitfinex","ETHUSD",1749014275466,0.9902,2632.8,2632.0,13.46494964]
["bitfinex","ETHUSD",1749014275706,0.55,2632.7,2632.0,8.195]
["bitfinex","ETHUSD",1749014275883,0.55,2632.7,2632.1,8.097]
["bitfinex","ETHUSD",1749014276214,0.55,2632.3,2632.0,8.195]
["bitfinex","ETHUSD",1749014276580,0.55,2632.3,2632.1,8.097]
["bitfinex","ETHUSD",1749014276787,0.55,2632.1,2632.0,8.195]
["bitfinex","ETHUSD",1749014277313,0.55,2632.1,2632.0,16.292]
["bitfinex","ETHUSD",1749014277605,1.5517,2632.7,2631.1,0.015]
["bitfinex","ETHUSD",1749014277810,1.5517,2632.7,2631.2,8.194]
["bitfinex","ETHUSD",1749014277811,0.55,2632.5,2631.2,8.194]
["bitfinex","ETHUSD",1749014278011,0.55,2632.5,2631.3,1.716]
["bitfinex","ETHUSD",1749014278012,0.9147,2632.4,2631.3,1.716]
["bitfinex","ETHUSD",1749014278318,0.55,2632.1,2631.2,8.194]
["bitfinex","ETHUSD",1749014278470,0.55,2631.9,2631.2,8.194]
["bitfinex","ETHUSD",1749014278666,0.55,2631.5,2631.3,1.716]
["bitfinex","ETHUSD",1749014278874,5.81994964,2631.7,2631.3,1.716]
["bitfinex","ETHUSD",1749014279072,5.81994964,2631.7,2631.4,1.717]
["bitfinex","ETHUSD",1749014279073,0.55,2631.5,2631.4,1.717]
["bitfinex","ETHUSD",1749014279697,0.55,2631.3,2630.9,1.717]
["bitfinex","ETHUSD",1749014279899,0.9508,2631.0,2630.8,1.717]
["bitfinex","ETHUSD",1749014280210,0.55,2630.9,2630.2,0.015]
["bitfinex","ETHUSD",1749014280379,0.55,2630.7,2630.3,8.099]
["bitfinex","ETHUSD",1749014280570,0.55,2630.7,2630.4,1.717]
["bitfinex","ETHUSD",1749014280771,0.55,2630.7,2630.1,8.215]
["bitfinex","ETHUSD",1749014281274,0.36265124,2632.2,2630.1,8.215]
["bitfinex","ETHUSD",1749014281275,0.55,2630.5,2630.2,1.717]
["bitfinex","ETHUSD",1749014281477,0.55,2630.9,2630.2,8.099]
["bitfinex","ETHUSD",1749014281666,0.55,2630.5,2630.2,8.099]
["bitfinex","ETHUSD",1749014281869,0.55,2630.5,2630.3,1.717]
["bitfinex","ETHUSD",1749014282213,5.26994964,2631.2,2630.4,1.717]
["bitfinex","ETHUSD",1749014282214,0.55,2630.9,2630.4,1.717]
["bitfinex","ETHUSD",1749014282466,0.55,2630.7,2630.5,1.717]
["bitfinex","ETHUSD",1749014282610,1.5082,2630.6,2630.5,1.717]
["bitfinex","ETHUSD",1749014283220,0.9582,2630.6,2630.5,1.717]
["bitfinex","ETHUSD",1749014283420,0.55,2631.2,2630.5,1.717]
["bitfinex","ETHUSD",1749014284652,1.9582,2631.3,2630.5,1.717]
["bitfinex","ETHUSD",1749014285031,0.55,2631.2,2630.5,2.41719496]
["bitfinex","ETHUSD",1749014285631,0.9559,2631.7,2630.6,0.015]
["bitfinex","ETHUSD",1749014286015,0.55,2631.6,2630.6,0.015]
["bitfinex","ETHUSD",1749014286337,0.9559,2631.7,2630.6,0.015]
["bitfinex","ETHUSD",1749014287055,0.55,2631.6,2630.6,0.015]
["bitfinex","ETHUSD",1749014287251,0.55,2631.6,2630.7,5.26994964]
["bitfinex","ETHUSD",1749014289418,0.55,2631.6,2630.6,0.71519496]
["bitfinex","ETHUSD",1749014289419,5.26994964,2631.7,2630.6,0.015]
["bitfinex","ETHUSD",1749014289636,5.26994964,2631.7,2630.5,1.717]
["bitfinex","ETHUSD",1749014289637,0.55,2631.2,2630.5,1.717]
["bitfinex","ETHUSD",1749014289833,0.55,2631.5,2630.5,8.1]
["bitfinex","ETHUSD",1749014290032,0.55,2631.4,2630.5,8.1]
["bitfinex","ETHUSD",1749014290454,0.55,2631.2,2630.6,6.383]
["bitfinex","ETHUSD",1749014291059,0.55,2631.2,2630.2,0.015]
["bitfinex","ETHUSD",1749014291237,0.55,2631.0,2630.3,8.1]
["bitfinex","ETHUSD",1749014292355,0.55,2631.0,2630.4,0.015]
["bitfinex","ETHUSD",1749014293533,0.55,2630.8,2630.5,8.101]
["bitfinex","ETHUSD",1749014293860,0.55,2630.8,2630.6,1.717]
["bitfinex","ETHUSD",1749014294037,0.55,2631.1,2630.6,1.717]
["bitfinex","ETHUSD",1749014294364,0.55,2630.9,2630.7,1.717]
["bitfinex","ETHUSD",1749014294665,0.55,2630.9,2630.8,1.717]
["bitfinex","ETHUSD",1749014294864,0.55,2631.1,2630.8,1.717]
["bitfinex","ETHUSD",1749014295165,0.55,2631.1,2630.1,8.215]
["bitfinex","ETHUSD",1749014295166,0.9393,2630.7,2630.6,1.717]
["bitfinex","ETHUSD",1749014295337,1.4893,2630.7,2630.1,8.215]
["bitfinex","ETHUSD",1749014295541,0.55,2630.4,2630.2,1.717]
["bitfinex","ETHUSD",1749014296021,1.4658,2630.2,2630.1,8.215]
["bitfinex","ETHUSD",1749014296220,1.4658,2630.2,2630.1,9.932]
["bitfinex","ETHUSD",1749014296424,0.55,2630.7,2630.1,8.215]
["bitfinex","ETHUSD",1749014296760,5.26994964,2630.8,2630.1,8.215]
["bitfinex","ETHUSD",1749014296761,1.4645,2630.2,2630.1,9.932]
["bitfinex","ETHUSD",1749014296966,0.9145,2630.2,2630.1,9.932]
["bitfinex","ETHUSD",1749014297271,1.4645,2630.2,2630.1,8.215]
["bitfinex","ETHUSD",1749014297685,1.4645,2630.2,2630.1,9.932]
["bitfinex","ETHUSD",1749014298305,5.26994964,2631.6,2630.1,9.932]
["bitfinex","ETHUSD",1749014298599,0.9195,2631.1,2630.2,1.717]
["bitfinex","ETHUSD",1749014298999,0.9195,2631.1,2630.1,8.215]
["bitfinex","ETHUSD",1749014299287,5.26994964,2631.0,2630.1,8.215]
["bitfinex","ETHUSD",1749014299490,0.55,2630.5,2630.2,1.717]
["bitfinex","ETHUSD",1749014299648,0.55,2630.5,2630.3,1.717]
["bitfinex","ETHUSD",1749014299649,0.9195,2630.4,2630.3,1.717]
["bitfinex","ETHUSD",1749014300346,0.9884,2630.5,2630.3,1.717]
["bitfinex","ETHUSD",1749014301293,0.55,2630.7,2630.3,1.717]
["bitfinex","ETHUSD",1749014301960,0.55,2630.7,2630.1,8.215]
["bitfinex","ETHUSD",1749014301961,0.55,2630.3,2630.2,1.717]
["bitfinex","ETHUSD",1749014303987,0.55,2630.6,2630.2,1.717]
["bitfinex","ETHUSD",1749014305701,0.55,2630.6,2630.1,8.215]
["bitfinex","ETHUSD",1749014305891,0.55,2630.6,2630.3,1.717]
["bitfinex","ETHUSD",1749014306090,0.9232,2630.9,2630.3,1.717]
["bitfinex","ETHUSD",1749014306288,0.9232,2630.9,2630.4,0.015]
["bitfinex","ETHUSD",1749014306803,5.26994964,2631.8,2630.4,0.015]
["bitfinex","ETHUSD",1749014307022,0.9232,2631.5,2630.4,0.015]
["bitfinex","ETHUSD",1749014307364,1.0,2631.3,2630.4,0.015]
["bitfinex","ETHUSD",1749014307774,1.0,2631.3,2630.6,5.26994964]
["bitfinex","ETHUSD",1749014307970,0.9232,2631.5,2630.7,8.1166]
["bitfinex","ETHUSD",1749014308170,0.55,2631.4,2630.7,8.1166]
["bitfinex","ETHUSD",1749014310389,0.55,2631.4,2630.8,8.102]
["bitfinex","ETHUSD",1749014312199,0.55,2632.0,2630.8,8.102]
["bitfinex","ETHUSD",1749014312784,0.55,2631.7,2630.8,8.102]
["bitfinex","ETHUSD",1749014313095,1.0041,2631.6,2630.8,8.102]
["bitfinex","ETHUSD",1749014314127,1.0041,2631.6,2630.9,6.384]
["bitfinex","ETHUSD",1749014314987,0.55,2631.5,2630.9,6.384]
["bitfinex","ETHUSD",1749014316636,0.55,2631.5,2630.8,1.717]
["bitfinex","ETHUSD",1749014316942,0.55,2631.5,2631.0,6.383]
["bitfinex","ETHUSD",1749014320446,0.55,2631.5,2630.8,1.717]
["bitfinex","ETHUSD",1749014320608,0.55,2631.3,2630.8,8.1]
["bitfinex","ETHUSD",1749014322846,1.0,2631.2,2630.8,8.1]
["bitfinex","ETHUSD",1749014323249,1.0,2631.2,2630.6,8.198]
["bitfinex","ETHUSD",1749014323418,1.0,2631.2,2630.7,8.099]
["bitfinex","ETHUSD",1749014325141,1.0,2631.2,2630.8,1.716]
["bitfinex","ETHUSD",1749014325333,1.25565,2631.2,2630.8,1.716]
["bitfinex","ETHUSD",1749014326812,1.25565,2631.2,2630.9,1.716]
["bitfinex","ETHUSD",1749014328057,0.25565,2631.2,2630.9,8.099]
["bitfinex","ETHUSD",1749014328255,0.55,2631.9,2630.9,8.099]
["bitfinex","ETHUSD",1749014328586,4.67,2632.1,2630.9,8.099]
["bitfinex","ETHUSD",1749014328587,0.94,2631.8,2630.9,8.099]
["bitfinex","ETHUSD",1749014328957,0.55,2631.7,2630.9,8.099]
["bitfinex","ETHUSD",1749014329360,0.02,2630.9,2630.5,8.199]
["bitfinex","ETHUSD",1749014329653,0.02,2630.9,2630.6,8.098]
["bitfinex","ETHUSD",1749014330696,0.02,2630.9,2630.7,8.098]
["bitfinex","ETHUSD",1749014335804,0.02,2630.9,2630.8,8.098]
["bitfinex","ETHUSD",1749014338917,0.02,2630.9,2630.8,16.297]
["bitfinex","ETHUSD",1749014341523,0.02,2630.9,2630.8,21.56694964]
["bitfinex","ETHUSD",1749014342201,0.02,2630.9,2630.8,13.46894964]
["bitfinex","ETHUSD",1749014342406,0.02,2630.9,2630.8,16.296]
["bitfinex","ETHUSD",1749014342839,0.02,2630.9,2630.8,8.199]
["bitfinex","ETHUSD",1749014343020,0.02,2630.9,2630.8,16.296]
["bitfinex","ETHUSD",1749014347052,0.02,2630.9,2630.8,16.295]
["bitfinex","ETHUSD",1749014354556,0.02,2630.9,2630.8,25.29624]
["bitfinex","ETHUSD",1749014354864,0.02,2630.9,2630.8,25.7004788]
["bitfinex","ETHUSD",1749014355436,0.02,2631.9,2630.9,10.0]
["bitfinex","ETHUSD",1749014355768,0.02,2631.9,2631.7,2.79161014]
["bitfinex","ETHUSD",1749014355928,0.02,2631.9,2631.8,8.093]
["bitfinex","ETHUSD",1749014357774,0.02,2631.9,2631.8,13.36760416]
["bitfinex","ETHUSD",1749014362585,0.02,2631.9,2631.8,13.36460416]
["bitfinex","ETHUSD",1749014364352,0.02,2631.9,2631.8,6.98760416]
["bitfinex","ETHUSD",1749014364688,0.02,2631.9,2631.8,13.36260416]
["bitfinex","ETHUSD",1749014367600,0.02,2631.9,2631.8,21.26770716]
["bitfinex","ETHUSD",1749014369407,0.02,2631.9,2631.8,7.653062]
["bitfinex","ETHUSD",1749014369596,0.02,2631.9,2631.8,21.01466616]
["bitfinex","ETHUSD",1749014371471,0.02,2631.9,2631.8,19.12223516]
["bitfinex","ETHUSD",1749014371687,0.02,2631.9,2631.8,18.57532116]
["bitfinex","ETHUSD",1749014373196,0.02,2631.9,2631.8,26.76932116]
["bitfinex","ETHUSD",1749014377290,0.02,2631.9,2631.8,24.282945]
["bitfinex","ETHUSD",1749014385051,0.02,2631.9,2631.8,12.695228]
["bitfinex","ETHUSD",1749014385344,0.02,2631.9,2631.8,19.062228]
["bitfinex","ETHUSD",1749014385823,0.02,2631.9,2631.8,8.194]
["bitfinex","ETHUSD",1749014386024,0.02,2631.9,2631.8,16.274]
["bitfinex","ETHUSD",1749014388993,0.9502,2631.9,2631.8,9.904]
["bitfinex","ETHUSD",1749014389119,1.5002,2631.9,2631.8,9.904]
["bitfinex","ETHUSD",1749014389640,1.9290428,2631.9,2631.8,9.904]
["bitfinex","ETHUSD",1749014389853,1.5002,2631.9,2631.8,9.904]
["bitfinex","ETHUSD",1749014393166,0.55,2631.7,2629.9,5.49077817]
["bitfinex","ETHUSD",1749014393366,0.9652,2631.6,2631.0,2.788228]
["bitfinex","ETHUSD",1749014393541,0.9652,2631.6,2631.1,1.711]
["bitfinex","ETHUSD",1749014393737,0.9652,2631.6,2631.2,2.788228]
["bitfinex","ETHUSD",1749014393941,0.9652,2631.6,2631.2,3.2381508]
["bitfinex","ETHUSD",1749014394350,0.9652,2631.6,2631.4,2.788228]
["bitfinex","ETHUSD",1749014395163,0.9084,2631.8,2631.5,8.195]
["bitfinex","ETHUSD",1749014396468,0.9084,2631.8,2631.6,2.788228]
["bitfinex","ETHUSD",1749014396673,0.9084,2631.8,2631.7,1.711]
["bitfinex","ETHUSD",1749014404163,0.02,2631.9,2631.7,1.711]
["bitfinex","ETHUSD",1749014404487,0.02,2631.9,2631.8,2.788228]
["bitfinex","ETHUSD",1749014405201,0.02,2631.9,2631.7,1.711]
["bitfinex","ETHUSD",1749014406300,0.02,2631.9,2631.8,8.079]
["bitfinex","ETHUSD",1749014406597,0.02,2631.9,2631.5,8.195]
["bitfinex","ETHUSD",1749014406801,0.9559,2631.8,2631.6,1.711]
["bitfinex","ETHUSD",1749014406959,0.9559,2631.8,2631.7,6.367]
["bitfinex","ETHUSD",1749014406960,1.5059,2631.8,2631.7,6.367]
["bitfinex","ETHUSD",1749014408899,1.5303,2631.6,2631.5,8.195]
["bitfinex","ETHUSD",1749014409200,1.5303,2631.6,2631.5,16.273]
["bitfinex","ETHUSD",1749014413312,1.5303,2631.6,2630.0,1.88026164]
["bitfinex","ETHUSD",1749014413313,4.318528,2631.6,2630.0,2.788228]
["bitfinex","ETHUSD",1749014413496,0.55,2631.1,2630.6,8.196]
["bitfinex","ETHUSD",1749014414027,0.9516,2631.2,2630.6,8.196]
["bitfinex","ETHUSD",1749014414279,0.55,2631.1,2630.6,8.196]
["bitfinex","ETHUSD",1749014414734,0.55,2631.1,2630.7,1.707]
["bitfinex","ETHUSD",1749014418621,0.02,2631.9,2630.8,2.788228]
["bitfinex","ETHUSD",1749014418622,0.974,2631.8,2630.8,2.788228]
["bitfinex","ETHUSD",1749014419654,0.55,2631.7,2630.8,2.788228]
["bitfinex","ETHUSD",1749014421820,0.55,2631.7,2630.9,8.073]
["bitfinex","ETHUSD",1749014424463,0.974,2631.8,2631.0,2.788228]
["bitfinex","ETHUSD",1749014424955,0.55,2631.7,2631.0,2.788228]
["bitfinex","ETHUSD",1749014426451,0.02,2631.9,2631.0,2.788228]
["bitfinex","ETHUSD",1749014427047,0.02,2631.9,2630.9,8.073]
["bitfinex","ETHUSD",1749014428362,0.02,2631.9,2630.6,8.196]
["bitfinex","ETHUSD",1749014428363,3.338228,2631.7,2630.6,8.196]
["bitfinex","ETHUSD",1749014428561,0.55,2631.0,2630.7,1.707]
["bitfinex","ETHUSD",1749014429331,0.55,2631.0,2630.7,8.071]
["bitfinex","ETHUSD",1749014431243,0.55,2631.0,2630.8,1.707]
["bitfinex","ETHUSD",1749014431753,0.55,2631.2,2630.8,1.707]
["bitfinex","ETHUSD",1749014432141,0.55,2631.2,2630.7,8.197]
["bitfinex","ETHUSD",1749014432343,0.9754828,2631.2,2630.8,1.707]
["bitfinex","ETHUSD",1749014432538,0.9754828,2631.2,2630.9,6.364]
["bitfinex","ETHUSD",1749014437368,0.9754828,2631.2,2631.0,6.364]
["bitfinex","ETHUSD",1749014440871,0.9754828,2631.2,2630.8,1.707]
["bitfinex","ETHUSD",1749014441072,0.9754828,2631.2,2630.9,1.708]
["bitfinex","ETHUSD",1749014441073,3.7637108,2631.2,2630.9,1.708]
["bitfinex","ETHUSD",1749014441310,0.952,2631.0,2630.9,8.071]
["bitfinex","ETHUSD",1749014441919,0.9728,2630.8,2630.7,8.197]
["bitfinex","ETHUSD",1749014442119,3.761028,2630.8,2630.7,9.901]
["bitfinex","ETHUSD",1749014444512,4.309028,2630.8,2630.7,9.902]
["bitfinex","ETHUSD",1749014444712,4.6851308,2630.8,2630.7,9.902]
["bitfinex","ETHUSD",1749014445717,1.8969028,2630.8,2630.7,9.902]
["bitfinex","ETHUSD",1749014446714,1.5208,2630.8,2630.7,9.902]
["bitfinex","ETHUSD",1749014447914,0.55,2630.8,2630.7,9.902]
["bitfinex","ETHUSD",1749014448134,0.909,2631.1,2630.7,8.197]
["bitfinex","ETHUSD",1749014448334,0.909,2631.1,2630.8,8.068]
["bitfinex","ETHUSD",1749014448531,0.55,2631.0,2630.8,8.068]
["bitfinex","ETHUSD",1749014448839,0.9747228,2631.0,2630.8,8.068]
["bitfinex","ETHUSD",1749014449850,0.55,2631.0,2630.8,8.068]
["bitfinex","ETHUSD",1749014453113,0.55,2631.2,2630.8,8.068]
["bitfinex","ETHUSD",1749014459861,0.55,2631.2,2630.9,6.361]
["bitfinex","ETHUSD",1749014460965,0.55,2631.3,2630.9,6.361]
["bitfinex","ETHUSD",1749014462631,0.55,2631.3,2630.7,8.197]
["bitfinex","ETHUSD",1749014462829,0.9792628,2631.3,2631.0,8.065]
["bitfinex","ETHUSD",1749014464888,0.9792628,2631.3,2631.1,6.36]
["bitfinex","ETHUSD",1749014465455,0.9792628,2631.3,2631.2,1.705]
["bitfinex","ETHUSD",1749014467290,1.9397628,2631.3,2631.2,8.065]
["bitfinex","ETHUSD",1749014467680,1.9397628,2631.3,2630.7,8.197]
["bitfinex","ETHUSD",1749014467988,4.67,2631.8,2630.7,8.197]
["bitfinex","ETHUSD",1749014467989,3.723328,2630.8,2630.7,8.197]
["bitfinex","ETHUSD",1749014468191,0.9351,2630.8,2630.7,16.261]
["bitfinex","ETHUSD",1749014470370,5.5991,2631.0,2630.7,1.705]
["bitfinex","ETHUSD",1749014470665,0.55,2630.9,2630.7,1.705]
["bitfinex","ETHUSD",1749014471652,0.55,2630.9,2630.8,6.359]
["bitfinex","ETHUSD",1749014472991,0.57,2630.9,2630.8,6.359]
["bitfinex","ETHUSD",1749014473295,0.02,2630.9,2630.8,6.359]
["bitfinex","ETHUSD",1749014478990,0.02,2630.9,2630.8,14.558]
["bitfinex","ETHUSD",1749014479507,0.02,2630.9,2630.8,14.96353804]
["bitfinex","ETHUSD",1749014479804,0.02,2630.9,2630.8,16.257]
["bitfinex","ETHUSD",1749014482207,0.02,2630.9,2630.8,8.199]
["bitfinex","ETHUSD",1749014482510,0.02,2630.9,2630.8,16.256]
["bitfinex","ETHUSD",1749014484289,0.02,2630.9,2630.8,8.199]
["bitfinex","ETHUSD",1749014484496,0.02,2630.9,2630.8,16.256]
["bitfinex","ETHUSD",1749014485168,0.02,2630.9,2630.8,8.199]
["bitfinex","ETHUSD",1749014485508,0.02,2630.9,2630.8,16.255]
["bitfinex","ETHUSD",1749014486006,0.02,2630.9,2630.8,8.199]
["bitfinex","ETHUSD",1749014486197,0.02,2630.9,2630.8,16.255]
["bitfinex","ETHUSD",1749014486584,0.02,2630.9,2630.8,9.9]
["bitfinex","ETHUSD",1749014486774,0.02,2630.9,2630.8,16.255]
["bitfinex","ETHUSD",1749014486990,0.02,2630.9,2630.8,8.199]
["bitfinex","ETHUSD",1749014487183,0.02,2630.9,2630.8,16.255]
["bitfinex","ETHUSD",1749014487382,0.9799,2630.9,2630.8,16.255]
["bitfinex","ETHUSD",1749014487616,1.5299,2630.9,2630.8,16.255]
["bitfinex","ETHUSD",1749014488816,1.5299,2630.9,2630.8,8.199]
["bitfinex","ETHUSD",1749014489125,1.5299,2630.9,2630.8,16.254]
["bitfinex","ETHUSD",1749014489500,1.5299,2630.9,2630.8,16.764]
["bitfinex","ETHUSD",1749014490236,1.5299,2630.9,2630.8,8.709]
["bitfinex","ETHUSD",1749014490534,1.5299,2630.9,2630.8,16.764]
["bitfinex","ETHUSD",1749014490738,1.5299,2630.9,2630.8,8.709]
["bitfinex","ETHUSD",1749014490910,4.7499408,2630.9,2630.8,10.41]
["bitfinex","ETHUSD",1749014491114,4.318128,2630.9,2630.8,9.9]
["bitfinex","ETHUSD",1749014492025,4.318128,2630.9,2629.3,2.788228]
["bitfinex","ETHUSD",1749014492026,1.5343,2630.7,2630.6,1.701]
["bitfinex","ETHUSD",1749014492217,0.55,2630.4,2630.1,6.354]
["bitfinex","ETHUSD",1749014492420,3.338228,2630.4,2630.2,1.701]
["bitfinex","ETHUSD",1749014492631,0.4322528,2630.3,2630.2,1.701]
["bitfinex","ETHUSD",1749014493228,0.55,2630.4,2630.2,1.701]
["bitfinex","ETHUSD",1749014493537,0.55,2630.4,2629.8,8.198]
["bitfinex","ETHUSD",1749014493738,0.55,2630.4,2630.3,8.055]
["bitfinex","ETHUSD",1749014495604,0.898,2630.6,2630.3,8.055]
["bitfinex","ETHUSD",1749014498022,3.686228,2630.6,2630.3,8.055]
["bitfinex","ETHUSD",1749014498223,0.55,2630.4,2630.3,8.055]
["bitfinex","ETHUSD",1749014499943,2.788228,2630.8,2630.3,8.055]
["bitfinex","ETHUSD",1749014499944,0.55,2630.8,2630.3,8.055]
["bitfinex","ETHUSD",1749014500107,0.956,2630.9,2630.3,8.055]
["bitfinex","ETHUSD",1749014500308,0.02,2630.9,2630.3,8.055]
["bitfinex","ETHUSD",1749014502958,2.788228,2630.6,2630.4,1.698]
["bitfinex","ETHUSD",1749014503257,3.338228,2630.6,2630.5,1.698]
["bitfinex","ETHUSD",1749014504044,0.55,2630.6,2630.5,1.698]
["bitfinex","ETHUSD",1749014505323,4.284128,2630.6,2630.5,1.698]
["bitfinex","ETHUSD",1749014510350,8.954128,2630.6,2630.5,1.698]
["bitfinex","ETHUSD",1749014510551,9.8495408,2630.6,2630.5,1.698]
["bitfinex","ETHUSD",1749014510858,0.55,2630.5,2630.1,0.51]
["bitfinex","ETHUSD",1749014511065,0.55,2630.5,2630.2,8.05]
["bitfinex","ETHUSD",1749014517870,0.55,2630.5,2630.1,0.51]
["bitfinex","ETHUSD",1749014518076,0.55,2630.5,2630.2,8.049]
["bitfinex","ETHUSD",1749014518282,0.61659,2630.4,2630.2,8.049]
["bitfinex","ETHUSD",1749014519377,1.16659,2630.4,2630.3,6.35]
["bitfinex","ETHUSD",1749014520486,1.16659,2630.4,2630.3,1.698]
["bitfinex","ETHUSD",1749014521138,0.55,2630.2,2630.1,8.201]
["bitfinex","ETHUSD",1749014521333,0.55,2630.2,2630.1,9.899]
["bitfinex","ETHUSD",1749014521748,0.55,2630.2,2630.1,16.249]
["bitfinex","ETHUSD",1749014522037,0.760239,2630.2,2630.1,9.899]
["bitfinex","ETHUSD",1749014522239,5.430239,2630.2,2630.1,16.249]
["bitfinex","ETHUSD",1749014523038,5.430239,2630.2,2630.1,9.899]
["bitfinex","ETHUSD",1749014523277,5.430239,2630.2,2630.1,16.249]
["bitfinex","ETHUSD",1749014523480,5.430239,2630.2,2630.1,9.899]
["bitfinex","ETHUSD",1749014523653,5.430239,2630.2,2630.1,8.201]
["bitfinex","ETHUSD",1749014524001,0.55,2630.0,2628.3,2.788228]
["bitfinex","ETHUSD",1749014524144,0.55,2629.4,2629.0,8.201]
["bitfinex","ETHUSD",1749014524454,0.55,2629.8,2629.1,8.048]
["bitfinex","ETHUSD",1749014525939,0.55,2629.8,2629.0,8.711]
["bitfinex","ETHUSD",1749014526189,0.55,2629.8,2629.1,8.048]
["bitfinex","ETHUSD",1749014528116,0.55,2629.8,2629.0,8.711]
["bitfinex","ETHUSD",1749014528314,0.55,2629.8,2629.2,8.048]
["bitfinex","ETHUSD",1749014528499,0.55,2629.8,2629.0,8.711]
["bitfinex","ETHUSD",1749014528903,0.55,2629.4,2629.1,8.048]
["bitfinex","ETHUSD",1749014530134,0.55,2629.4,2629.0,8.711]
["bitfinex","ETHUSD",1749014530271,0.55,2629.4,2629.1,8.048]
["bitfinex","ETHUSD",1749014530985,0.55,2629.4,2629.0,8.711]
["bitfinex","ETHUSD",1749014531192,1.0061,2630.5,2629.3,2.788228]
["bitfinex","ETHUSD",1749014531379,1.0061,2630.5,2629.4,2.11323683]
["bitfinex","ETHUSD",1749014532077,3.706928,2629.9,2629.5,1.699]
["bitfinex","ETHUSD",1749014532277,0.3706928,2629.8,2629.5,1.699]
["bitfinex","ETHUSD",1749014532514,0.9187,2629.9,2629.5,1.699]
["bitfinex","ETHUSD",1749014533074,0.55,2629.8,2629.5,1.699]
["bitfinex","ETHUSD",1749014533673,0.55,2629.8,2628.8,8.203]
["bitfinex","ETHUSD",1749014533897,0.9889,2629.6,2628.9,1.695]
["bitfinex","ETHUSD",1749014534116,0.55,2629.5,2628.9,8.044]
["bitfinex","ETHUSD",1749014534320,0.55,2629.5,2628.8,8.203]
["bitfinex","ETHUSD",1749014534613,0.55,2629.5,2628.9,8.044]
["bitfinex","ETHUSD",1749014534811,0.55,2629.5,2628.9,1.695]
["bitfinex","ETHUSD",1749014534978,0.55,2629.5,2629.0,8.044]
["bitfinex","ETHUSD",1749014535881,3.338228,2629.5,2628.8,8.713]
["bitfinex","ETHUSD",1749014536089,3.7709408,2629.5,2629.1,1.695]
["bitfinex","ETHUSD",1749014536614,3.7709408,2629.5,2628.8,8.713]
["bitfinex","ETHUSD",1749014536615,0.55,2629.3,2629.2,1.695]
["bitfinex","ETHUSD",1749014536812,3.338228,2629.3,2629.2,1.695]
["bitfinex","ETHUSD",1749014537013,4.341528,2629.3,2629.2,1.695]
["bitfinex","ETHUSD",1749014537314,4.81895208,2629.3,2629.2,1.695]
["bitfinex","ETHUSD",1749014537613,3.81565208,2629.3,2628.8,8.203]
["bitfinex","ETHUSD",1749014537830,4.320728,2629.0,2628.9,1.695]
["bitfinex","ETHUSD",1749014538126,4.320728,2629.0,2628.8,8.203]
["bitfinex","ETHUSD",1749014538127,1.5325,2628.9,2628.8,8.203]
["bitfinex","ETHUSD",1749014538272,4.7528008,2628.9,2628.8,9.898]
["bitfinex","ETHUSD",1749014538920,1.9645728,2628.9,2628.8,8.203]
["bitfinex","ETHUSD",1749014539225,6.82401484,2628.9,2628.8,8.203]
["bitfinex","ETHUSD",1749014539431,6.82401484,2628.9,2627.2,5.29151484]
["bitfinex","ETHUSD",1749014539432,5.84151484,2628.9,2627.9,8.203]
["bitfinex","ETHUSD",1749014539632,3.993,2629.9,2627.9,8.203]
["bitfinex","ETHUSD",1749014539633,0.55,2628.4,2628.2,1.695]
["bitfinex","ETHUSD",1749014539786,1.4802,2628.3,2627.9,0.51]
["bitfinex","ETHUSD",1749014539990,0.55,2628.2,2627.6,14.553]
["bitfinex","ETHUSD",1749014540243,0.55,2628.2,2628.1,1.715]
["bitfinex","ETHUSD",1749014541034,0.55,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749014541194,6.79751484,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749014541392,7.47726632,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749014541893,7.47726632,2628.2,2627.1,0.02]
["bitfinex","ETHUSD",1749014541894,0.995,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1749014542096,1.545,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749014543207,1.545,2627.2,2627.1,1.716]
["bitfinex","ETHUSD",1749014544691,0.55,2627.2,2627.1,1.716]
["bitfinex","ETHUSD",1749014545322,0.9144,2627.5,2627.1,1.716]
["bitfinex","ETHUSD",1749014545496,0.55,2627.4,2627.1,1.716]
["bitfinex","ETHUSD",1749014547402,0.35633865,2627.3,2627.1,1.716]
["bitfinex","ETHUSD",1749014547598,0.55,2627.4,2627.2,1.696]
["bitfinex","ETHUSD",1749014547895,0.55,2627.4,2627.3,1.696]
["bitfinex","ETHUSD",1749014548331,0.90636212,2627.4,2627.3,1.696]
["bitfinex","ETHUSD",1749014548737,0.90637177,2627.4,2627.3,1.696]
["bitfinex","ETHUSD",1749014548918,0.55,2627.4,2627.3,1.696]
["bitfinex","ETHUSD",1749014549095,0.90636568,2627.4,2627.3,1.696]
["bitfinex","ETHUSD",1749014549301,0.55,2627.4,2627.3,1.696]
["bitfinex","ETHUSD",1749014550113,0.90636366,2627.4,2627.3,1.696]
["bitfinex","ETHUSD",1749014550320,0.55,2627.4,2627.3,1.696]
["bitfinex","ETHUSD",1749014550834,0.9181,2628.0,2627.3,1.696]
["bitfinex","ETHUSD",1749014551142,0.35632167,2627.9,2627.3,1.696]
["bitfinex","ETHUSD",1749014551300,0.9,2628.3,2627.3,1.696]
["bitfinex","ETHUSD",1749014551825,0.35627167,2628.2,2627.3,1.696]
["bitfinex","ETHUSD",1749014552023,0.55,2628.0,2627.3,1.696]
["bitfinex","ETHUSD",1749014552429,0.5,2628.1,2627.3,1.696]
["bitfinex","ETHUSD",1749014552798,0.55,2628.0,2627.3,1.696]
["bitfinex","ETHUSD",1749014553140,0.5,2628.1,2627.3,1.696]
["bitfinex","ETHUSD",1749014553556,0.55,2628.0,2627.4,9.905]
["bitfinex","ETHUSD",1749014553703,0.5,2628.1,2627.0,5.29151484]
["bitfinex","ETHUSD",1749014553704,0.5,2628.1,2627.5,9.905]
["bitfinex","ETHUSD",1749014553903,0.55,2628.0,2627.5,9.905]
["bitfinex","ETHUSD",1749014554098,0.55,2627.8,2627.5,9.905]
["bitfinex","ETHUSD",1749014554426,0.55,2628.0,2627.5,9.905]
["bitfinex","ETHUSD",1749014554627,0.55,2627.8,2627.5,10.415]
["bitfinex","ETHUSD",1749014554816,0.55,2627.9,2627.5,16.773]
["bitfinex","ETHUSD",1749014555845,0.57,2627.9,2627.5,16.773]
["bitfinex","ETHUSD",1749014556711,0.02,2627.9,2627.5,16.773]
["bitfinex","ETHUSD",1749014558053,0.02,2627.9,2627.5,16.263]
["bitfinex","ETHUSD",1749014558981,0.02,2627.9,2627.6,8.05]
["bitfinex","ETHUSD",1749014560165,0.02,2627.9,2627.5,8.209]
["bitfinex","ETHUSD",1749014560364,0.02,2627.9,2627.6,8.05]
["bitfinex","ETHUSD",1749014560570,0.02,2627.9,2627.7,6.354]
["bitfinex","ETHUSD",1749014560870,0.02,2627.9,2627.6,1.696]
["bitfinex","ETHUSD",1749014560871,0.02,2627.9,2627.6,8.05]
["bitfinex","ETHUSD",1749014562433,0.02,2627.9,2627.7,1.696]
["bitfinex","ETHUSD",1749014562873,0.55,2627.7,2627.5,8.209]
["bitfinex","ETHUSD",1749014563167,0.55,2627.7,2627.6,1.696]
["bitfinex","ETHUSD",1749014565668,0.57,2627.9,2627.6,1.696]
["bitfinex","ETHUSD",1749014566642,5.24,2627.9,2627.6,1.696]
["bitfinex","ETHUSD",1749014567754,5.24,2627.9,2627.7,1.696]
["bitfinex","ETHUSD",1749014569384,5.24,2627.9,2627.8,6.354]
["bitfinex","ETHUSD",1749014571995,5.24,2627.9,2627.7,1.696]
["bitfinex","ETHUSD",1749014572142,5.24,2627.9,2627.8,6.354]
["bitfinex","ETHUSD",1749014576600,5.24,2627.9,2627.8,8.05]
["bitfinex","ETHUSD",1749014580294,0.02,2627.9,2627.8,8.05]
["bitfinex","ETHUSD",1749014580500,0.02,2627.9,2627.8,8.0772]
["bitfinex","ETHUSD",1749014583351,0.02,2627.9,2627.5,8.2362]
["bitfinex","ETHUSD",1749014583669,0.57,2627.9,2627.8,1.696]
["bitfinex","ETHUSD",1749014585055,0.57,2627.9,2627.5,8.209]
["bitfinex","ETHUSD",1749014585220,0.02,2627.9,2627.8,1.696]
["bitfinex","ETHUSD",1749014585416,1.24963148,2627.9,2627.8,1.696]
["bitfinex","ETHUSD",1749014585623,0.55,2627.6,2627.5,8.209]
["bitfinex","ETHUSD",1749014585821,1.5487,2627.6,2627.4,0.51]
["bitfinex","ETHUSD",1749014586029,0.55,2627.4,2626.6,8.2362]
["bitfinex","ETHUSD",1749014586232,5.84151484,2627.2,2626.6,8.209]
["bitfinex","ETHUSD",1749014586530,5.84151484,2627.2,2626.2,8.209]
["bitfinex","ETHUSD",1749014586531,0.55,2626.8,2626.2,8.209]
["bitfinex","ETHUSD",1749014586732,0.55,2626.8,2626.3,1.696]
["bitfinex","ETHUSD",1749014587045,0.55,2626.4,2626.0,6.353]
["bitfinex","ETHUSD",1749014587371,0.55,2626.4,2625.6,8.209]
["bitfinex","ETHUSD",1749014587576,0.55,2626.2,2625.7,1.696]
["bitfinex","ETHUSD",1749014587745,0.55,2626.2,2625.6,8.209]
["bitfinex","ETHUSD",1749014588245,0.55,2626.2,2625.7,8.052]
["bitfinex","ETHUSD",1749014588445,0.55,2626.2,2625.8,1.696]
["bitfinex","ETHUSD",1749014588647,0.55,2626.0,2625.8,1.696]
["bitfinex","ETHUSD",1749014588860,0.55,2626.0,2625.6,8.209]
["bitfinex","ETHUSD",1749014589473,0.55,2626.0,2625.7,1.696]
["bitfinex","ETHUSD",1749014589675,0.55,2626.0,2625.6,8.209]
["bitfinex","ETHUSD",1749014589676,1.4992,2625.9,2625.6,8.209]
["bitfinex","ETHUSD",1749014589874,0.55,2625.9,2625.6,8.209]
["bitfinex","ETHUSD",1749014590075,1.4992,2625.7,2625.6,9.905]
["bitfinex","ETHUSD",1749014590374,0.55,2625.7,2625.6,9.905]
["bitfinex","ETHUSD",1749014590857,0.9161,2626.3,2625.6,9.905]
["bitfinex","ETHUSD",1749014591039,5.29151484,2626.7,2625.6,8.209]
["bitfinex","ETHUSD",1749014591372,0.9598,2626.6,2625.7,8.089]
["bitfinex","ETHUSD",1749014591573,0.9598,2626.6,2625.8,1.697]
["bitfinex","ETHUSD",1749014591773,0.55,2626.2,2625.8,1.697]
["bitfinex","ETHUSD",1749014592673,0.9322,2626.3,2625.6,8.209]
["bitfinex","ETHUSD",1749014592877,0.9588,2626.6,2625.6,8.209]
["bitfinex","ETHUSD",1749014593053,0.55,2626.4,2625.7,8.116]
["bitfinex","ETHUSD",1749014593480,0.55,2626.2,2625.7,8.116]
["bitfinex","ETHUSD",1749014593978,0.55,2626.2,2625.8,1.719]
["bitfinex","ETHUSD",1749014594477,1.23219148,2626.2,2625.8,1.719]
["bitfinex","ETHUSD",1749014594676,1.23219148,2626.2,2625.6,8.209]
["bitfinex","ETHUSD",1749014594975,0.55,2625.8,2625.7,1.719]
["bitfinex","ETHUSD",1749014597779,1.531,2625.8,2625.7,1.719]
["bitfinex","ETHUSD",1749014598140,1.531,2625.8,2625.6,8.209]
["bitfinex","ETHUSD",1749014598346,1.5317,2625.7,2625.6,8.209]
["bitfinex","ETHUSD",1749014598586,0.55,2625.6,2625.3,1.719]
["bitfinex","ETHUSD",1749014598765,0.55,2625.4,2625.3,1.719]
["bitfinex","ETHUSD",1749014599892,0.55,2625.7,2625.3,1.719]
["bitfinex","ETHUSD",1749014600260,0.55,2625.7,2625.4,1.72]
["bitfinex","ETHUSD",1749014600847,5.29151484,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1749014601077,1.13415148,2625.5,2625.2,1.72]
["bitfinex","ETHUSD",1749014601274,1.13415148,2625.5,2625.3,1.72]
["bitfinex","ETHUSD",1749014602107,1.13415148,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749014602312,1.13415148,2625.5,2625.4,1.72]
["bitfinex","ETHUSD",1749014602691,0.55,2625.5,2625.4,1.72]
["bitfinex","ETHUSD",1749014602890,0.55,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749014603214,0.55,2625.5,2625.2,1.72]
["bitfinex","ETHUSD",1749014603392,0.55,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749014603591,5.29151484,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749014603792,6.80411484,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749014604015,1.5126,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749014604577,1.5126,2625.2,2624.2,0.51]
["bitfinex","ETHUSD",1749014604578,0.9177,2625.0,2624.2,0.51]
["bitfinex","ETHUSD",1749014604807,5.84151484,2624.5,2624.2,0.51]
["bitfinex","ETHUSD",1749014604995,0.55,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749014605205,0.75177,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749014605524,0.55,2624.6,2624.1,1.74]
["bitfinex","ETHUSD",1749014605705,0.55,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1749014606018,0.55,2624.6,2624.2,1.72]
["bitfinex","ETHUSD",1749014606225,0.55,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1749014606226,0.55,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1749014606423,5.84151484,2624.4,2624.3,1.72]
["bitfinex","ETHUSD",1749014606718,5.84151484,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1749014606719,0.55,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749014607581,0.55,2624.2,2624.1,1.74]
["bitfinex","ETHUSD",1749014607982,1.0094,2624.6,2624.1,1.74]
["bitfinex","ETHUSD",1749014608182,1.0094,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1749014608391,6.30091484,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1749014608597,5.84151484,2624.3,2624.2,1.72]
["bitfinex","ETHUSD",1749014608990,0.55,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749014609193,0.55,2624.2,2624.1,1.74]
["bitfinex","ETHUSD",1749014609392,0.55,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749014609593,0.55,2624.2,2624.1,1.74]
["bitfinex","ETHUSD",1749014609797,1.13415148,2624.2,2624.1,1.74]
["bitfinex","ETHUSD",1749014610301,1.13415148,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749014610494,1.13415148,2624.2,2624.1,1.74]
["bitfinex","ETHUSD",1749014610694,0.55,2624.4,2624.1,1.74]
["bitfinex","ETHUSD",1749014612187,0.37212716,2625.7,2624.1,1.74]
["bitfinex","ETHUSD",1749014612426,1.0009,2625.0,2624.1,1.74]
["bitfinex","ETHUSD",1749014613401,0.5,2624.8,2624.1,1.74]
["bitfinex","ETHUSD",1749014614130,0.55,2624.7,2624.1,1.74]
["bitfinex","ETHUSD",1749014614732,0.5,2624.8,2624.1,8.19]
["bitfinex","ETHUSD",1749014615041,0.55,2624.7,2624.1,8.19]
["bitfinex","ETHUSD",1749014616249,0.55,2624.5,2624.1,8.19]
["bitfinex","ETHUSD",1749014616447,0.3567198,2624.6,2624.1,8.19]
["bitfinex","ETHUSD",1749014616448,0.55,2624.7,2624.1,8.19]
["bitfinex","ETHUSD",1749014617250,0.55,2624.9,2624.1,8.19]
["bitfinex","ETHUSD",1749014617402,4.44299865,2626.2,2624.1,0.02]
["bitfinex","ETHUSD",1749014617607,5.29151484,2624.8,2624.2,1.721]
["bitfinex","ETHUSD",1749014617806,0.55,2624.7,2624.2,1.721]
["bitfinex","ETHUSD",1749014618142,0.35671869,2624.6,2624.2,1.721]
["bitfinex","ETHUSD",1749014618334,0.969,2625.0,2624.2,1.721]
["bitfinex","ETHUSD",1749014618335,0.55,2624.9,2624.2,1.721]
["bitfinex","ETHUSD",1749014619740,0.55,2624.6,2624.2,1.721]
["bitfinex","ETHUSD",1749014619911,0.55,2624.4,2624.2,1.721]
["bitfinex","ETHUSD",1749014620121,0.55,2624.6,2624.2,1.721]
["bitfinex","ETHUSD",1749014620619,0.55,2624.4,2624.2,1.721]
["bitfinex","ETHUSD",1749014621047,0.55,2624.2,2624.1,1.741]
["bitfinex","ETHUSD",1749014621248,1.22975148,2624.2,2624.1,1.741]
["bitfinex","ETHUSD",1749014621814,0.55,2624.2,2624.1,1.741]
["bitfinex","ETHUSD",1749014622028,0.55,2624.9,2624.1,1.741]
["bitfinex","ETHUSD",1749014622218,5.84151484,2624.9,2624.1,1.741]
["bitfinex","ETHUSD",1749014622941,0.55,2624.8,2624.2,1.756]
["bitfinex","ETHUSD",1749014623138,0.55,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1749014623349,0.55,2624.6,2624.3,1.756]
["bitfinex","ETHUSD",1749014623543,0.55,2624.6,2624.4,1.756]
["bitfinex","ETHUSD",1749014624039,0.55,2624.5,2624.4,1.756]
["bitfinex","ETHUSD",1749014624363,0.75499,2624.5,2624.4,1.756]
["bitfinex","ETHUSD",1749014625737,0.55,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1749014625947,0.55,2623.9,2623.1,5.29151484]
["bitfinex","ETHUSD",1749014626260,0.55,2623.9,2623.2,9.976]
["bitfinex","ETHUSD",1749014627151,0.55,2623.9,2623.3,6.466]
["bitfinex","ETHUSD",1749014627347,0.55,2623.9,2623.2,8.22]
["bitfinex","ETHUSD",1749014627547,0.55,2623.9,2623.4,8.218]
["bitfinex","ETHUSD",1749014628265,0.2,2624.1,2623.4,13.50951484]
["bitfinex","ETHUSD",1749014628458,0.02,2623.9,2623.4,13.50951484]
["bitfinex","ETHUSD",1749014629669,0.02,2623.9,2623.7,5.29151484]
["bitfinex","ETHUSD",1749014629842,0.02,2623.9,2623.8,0.52915148]
["bitfinex","ETHUSD",1749014630254,0.02,2623.9,2623.8,8.216]
["bitfinex","ETHUSD",1749014630443,0.02,2623.9,2623.4,5.29151484]
["bitfinex","ETHUSD",1749014630764,0.02,2623.9,2623.5,8.215]
["bitfinex","ETHUSD",1749014631667,0.02,2623.9,2623.4,5.29151484]
["bitfinex","ETHUSD",1749014631878,0.02,2623.9,2623.5,8.211]
["bitfinex","ETHUSD",1749014633287,0.55,2623.8,2623.6,8.21]
["bitfinex","ETHUSD",1749014633425,0.55,2623.8,2623.2,8.22]
["bitfinex","ETHUSD",1749014633793,0.55,2623.5,2623.3,1.756]
["bitfinex","ETHUSD",1749014634647,0.55,2623.5,2622.6,5.29151484]
["bitfinex","ETHUSD",1749014634978,0.55,2623.5,2622.7,0.52915148]
["bitfinex","ETHUSD",1749014635183,0.55,2623.5,2622.8,8.22]
["bitfinex","ETHUSD",1749014635361,0.55,2623.5,2622.8,9.976]
["bitfinex","ETHUSD",1749014635729,0.55,2623.5,2622.9,5.29151484]
["bitfinex","ETHUSD",1749014635929,0.55,2623.5,2622.8,9.976]
["bitfinex","ETHUSD",1749014635930,0.55,2623.5,2623.0,6.448]
["bitfinex","ETHUSD",1749014636174,0.55,2623.5,2622.8,9.976]
["bitfinex","ETHUSD",1749014636175,0.55,2623.3,2623.1,1.756]
["bitfinex","ETHUSD",1749014637157,0.55,2623.3,2622.8,8.22]
["bitfinex","ETHUSD",1749014637459,0.55,2623.3,2622.9,8.201]
["bitfinex","ETHUSD",1749014638373,0.55,2623.3,2622.9,1.756]
["bitfinex","ETHUSD",1749014638873,0.55,2623.1,2623.0,1.756]
["bitfinex","ETHUSD",1749014639695,0.75,2623.0,2622.9,8.22]
["bitfinex","ETHUSD",1749014639877,0.75,2623.0,2622.9,9.976]
["bitfinex","ETHUSD",1749014640230,0.55,2622.9,2622.8,0.51]
["bitfinex","ETHUSD",1749014640431,0.55,2622.9,2622.8,10.487]
["bitfinex","ETHUSD",1749014640631,0.02,2623.9,2622.8,10.487]
["bitfinex","ETHUSD",1749014640632,0.55,2623.1,2622.8,11.62360496]
["bitfinex","ETHUSD",1749014640839,0.55,2623.2,2622.8,10.487]
["bitfinex","ETHUSD",1749014641056,0.55,2623.0,2622.8,8.731]
["bitfinex","ETHUSD",1749014641240,1.4769,2623.0,2622.9,1.756]
["bitfinex","ETHUSD",1749014641751,1.4769,2623.0,2622.8,8.731]
["bitfinex","ETHUSD",1749014641946,0.2,2623.0,2622.9,1.756]
["bitfinex","ETHUSD",1749014643033,0.55,2623.2,2622.9,1.756]
["bitfinex","ETHUSD",1749014645431,0.02,2623.9,2623.2,8.2275]
["bitfinex","ETHUSD",1749014645563,0.02,2623.9,2622.9,1.756]
["bitfinex","ETHUSD",1749014645564,0.02,2623.9,2623.5,5.29151484]
["bitfinex","ETHUSD",1749014645768,0.02,2623.9,2623.6,8.203]
["bitfinex","ETHUSD",1749014647603,0.02,2623.9,2623.6,1.757]
["bitfinex","ETHUSD",1749014647910,0.02,2623.9,2623.7,6.44]
["bitfinex","ETHUSD",1749014649208,0.02,2623.9,2623.6,0.70485148]
["bitfinex","ETHUSD",1749014649411,0.02,2623.9,2623.7,8.191]
["bitfinex","ETHUSD",1749014649612,0.55,2623.8,2623.7,0.51]
["bitfinex","ETHUSD",1749014649800,0.55,2623.8,2623.7,2.266]
["bitfinex","ETHUSD",1749014650114,0.55,2623.8,2623.7,1.756]
["bitfinex","ETHUSD",1749014651187,0.55,2623.2,2623.1,8.222]
["bitfinex","ETHUSD",1749014651399,0.55,2623.2,2623.1,9.978]
["bitfinex","ETHUSD",1749014656255,0.2,2623.2,2623.1,9.978]
["bitfinex","ETHUSD",1749014656468,0.969,2623.6,2623.1,9.978]
["bitfinex","ETHUSD",1749014656962,0.2,2623.4,2623.1,9.978]
["bitfinex","ETHUSD",1749014657108,0.2,2623.4,2623.2,9.962]
["bitfinex","ETHUSD",1749014657310,0.2,2623.4,2622.7,5.29151484]
["bitfinex","ETHUSD",1749014657311,0.75,2623.4,2623.3,9.962]
["bitfinex","ETHUSD",1749014657511,0.02,2623.9,2623.3,9.962]
["bitfinex","ETHUSD",1749014657910,0.22,2623.9,2623.3,9.962]
["bitfinex","ETHUSD",1749014658344,0.22,2623.9,2623.4,6.432]
["bitfinex","ETHUSD",1749014658669,0.02,2623.9,2623.4,6.432]
["bitfinex","ETHUSD",1749014659276,0.02,2623.9,2623.6,5.29151484]
["bitfinex","ETHUSD",1749014659765,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749014659963,0.02,2623.9,2623.6,5.29151484]
["bitfinex","ETHUSD",1749014660269,0.02,2623.9,2623.8,6.927194]
["bitfinex","ETHUSD",1749014660430,0.02,2623.9,2623.7,20.0]
["bitfinex","ETHUSD",1749014660627,0.02,2623.9,2623.7,3.290504]
["bitfinex","ETHUSD",1749014660830,0.02,2623.9,2623.7,17.568292]
["bitfinex","ETHUSD",1749014661135,0.02,2623.9,2623.8,6.807307]
["bitfinex","ETHUSD",1749014661334,0.02,2623.9,2623.7,8.676292]
["bitfinex","ETHUSD",1749014664151,0.02,2623.9,2623.6,5.29151484]
["bitfinex","ETHUSD",1749014664338,0.02,2623.9,2623.7,3.329235]
["bitfinex","ETHUSD",1749014664510,0.02,2623.9,2623.6,5.29151484]
["bitfinex","ETHUSD",1749014664713,0.02,2623.9,2623.8,6.418]
["bitfinex","ETHUSD",1749014665854,0.02,2623.9,2623.8,8.873519]
["bitfinex","ETHUSD",1749014667358,0.02,2623.9,2623.8,15.25051484]
["bitfinex","ETHUSD",1749014667531,0.02,2623.9,2623.8,24.40583584]
["bitfinex","ETHUSD",1749014667935,0.02,2623.9,2623.8,23.06015584]
["bitfinex","ETHUSD",1749014668150,0.00016365,2623.9,2623.8,17.56710484]
["bitfinex","ETHUSD",1749014668318,0.00016365,2623.9,2623.8,16.90974984]
["bitfinex","ETHUSD",1749014668517,0.00016365,2623.9,2623.8,14.69388184]
["bitfinex","ETHUSD",1749014669529,0.00016365,2623.9,2623.8,8.28588184]
["bitfinex","ETHUSD",1749014669784,0.00016365,2623.9,2623.8,14.68988184]
["bitfinex","ETHUSD",1749014670922,0.00016365,2623.9,2623.8,5.29151484]
["bitfinex","ETHUSD",1749014671125,0.00016365,2623.9,2623.8,11.45246884]
["bitfinex","ETHUSD",1749014671522,0.00016365,2623.9,2623.8,5.29151484]
["bitfinex","ETHUSD",1749014671773,0.00016365,2623.9,2623.8,8.58349084]
["bitfinex","ETHUSD",1749014672264,0.00016365,2623.9,2623.8,14.98149084]
["bitfinex","ETHUSD",1749014673234,0.00016365,2623.9,2623.8,8.58349084]
["bitfinex","ETHUSD",1749014673584,0.00016365,2623.9,2623.8,14.97849084]
["bitfinex","ETHUSD",1749014674445,0.00016365,2623.9,2623.8,14.97549084]
["bitfinex","ETHUSD",1749014675253,0.00016365,2623.9,2623.8,24.93349084]
["bitfinex","ETHUSD",1749014676331,0.2,2624.3,2623.9,6.036818]
["bitfinex","ETHUSD",1749014676532,0.75,2624.1,2624.0,1.739]
["bitfinex","ETHUSD",1749014677757,0.2,2624.1,2624.0,1.739]
["bitfinex","ETHUSD",1749014677948,0.9877,2624.2,2624.0,1.739]
["bitfinex","ETHUSD",1749014678287,1.4635,2624.4,2624.0,1.739]
["bitfinex","ETHUSD",1749014678482,0.2,2624.3,2624.0,1.739]
["bitfinex","ETHUSD",1749014679054,0.9135,2624.4,2624.0,1.739]
["bitfinex","ETHUSD",1749014679493,0.2,2624.6,2624.0,1.739]
["bitfinex","ETHUSD",1749014679494,0.9332,2624.6,2624.0,2.249]
["bitfinex","ETHUSD",1749014679695,0.2,2624.5,2624.0,2.249]
["bitfinex","ETHUSD",1749014680192,0.9332,2624.6,2624.0,2.249]
["bitfinex","ETHUSD",1749014680602,0.9332,2624.6,2624.0,1.739]
["bitfinex","ETHUSD",1749014680778,1.0251,2624.9,2624.0,1.739]
["bitfinex","ETHUSD",1749014680953,0.55,2624.8,2624.0,1.739]
["bitfinex","ETHUSD",1749014681475,0.55,2624.8,2624.1,1.739]
["bitfinex","ETHUSD",1749014681675,0.2,2624.8,2623.9,5.29151484]
["bitfinex","ETHUSD",1749014681866,0.75,2624.8,2624.0,8.135]
["bitfinex","ETHUSD",1749014682066,0.55,2624.5,2623.8,8.219]
["bitfinex","ETHUSD",1749014682263,0.55,2624.3,2623.9,8.219]
["bitfinex","ETHUSD",1749014682473,0.55,2624.3,2624.0,8.151]
["bitfinex","ETHUSD",1749014685619,1.1732,2624.4,2624.0,8.151]
["bitfinex","ETHUSD",1749014687163,1.206,2624.8,2624.0,8.151]
["bitfinex","ETHUSD",1749014687382,0.2,2624.6,2624.0,8.151]
["bitfinex","ETHUSD",1749014687617,0.2,2624.6,2624.1,8.128]
["bitfinex","ETHUSD",1749014687783,1.006,2624.5,2624.1,8.128]
["bitfinex","ETHUSD",1749014688504,1.006,2624.5,2624.2,8.127]
["bitfinex","ETHUSD",1749014689517,1.006,2624.5,2624.2,2.235]
["bitfinex","ETHUSD",1749014689823,0.55,2624.7,2624.3,6.399]
["bitfinex","ETHUSD",1749014690122,5.7942,2624.8,2624.3,6.399]
["bitfinex","ETHUSD",1749014690434,4.87,2624.8,2624.3,6.399]
["bitfinex","ETHUSD",1749014693832,0.55,2624.6,2623.9,8.219]
["bitfinex","ETHUSD",1749014694031,0.02,2624.9,2623.9,8.219]
["bitfinex","ETHUSD",1749014694032,0.55,2624.3,2624.2,6.414]
["bitfinex","ETHUSD",1749014694606,0.55,2624.3,2624.2,6.924]
["bitfinex","ETHUSD",1749014694983,0.2,2624.4,2624.2,6.924]
["bitfinex","ETHUSD",1749014696714,0.55,2624.3,2624.2,0.51]
["bitfinex","ETHUSD",1749014696927,1.6007,2624.3,2624.2,0.51]
["bitfinex","ETHUSD",1749014697105,1.6007,2624.3,2624.2,8.658]
["bitfinex","ETHUSD",1749014697632,1.6007,2624.3,2624.2,0.51]
["bitfinex","ETHUSD",1749014697806,1.6007,2624.3,2624.2,1.725]
["bitfinex","ETHUSD",1749014697807,2.30992148,2624.3,2624.2,1.725]
["bitfinex","ETHUSD",1749014698502,1.8325,2623.4,2623.3,8.219]
["bitfinex","ETHUSD",1749014698707,1.8325,2623.4,2623.3,16.371]
["bitfinex","ETHUSD",1749014698932,1.8325,2623.4,2623.3,8.219]
["bitfinex","ETHUSD",1749014699239,1.8325,2623.4,2623.3,9.944]
["bitfinex","ETHUSD",1749014699741,1.8325,2623.4,2623.3,16.369]
["bitfinex","ETHUSD",1749014699960,1.8325,2623.4,2623.3,8.219]
["bitfinex","ETHUSD",1749014700248,1.8325,2623.4,2623.3,16.369]
["bitfinex","ETHUSD",1749014701747,1.2825,2623.4,2623.3,8.219]
["bitfinex","ETHUSD",1749014701917,1.8325,2623.4,2623.3,16.368]
["bitfinex","ETHUSD",1749014702122,1.2825,2623.4,2623.3,16.368]
["bitfinex","ETHUSD",1749014702846,1.0338,2623.6,2623.3,16.368]
["bitfinex","ETHUSD",1749014703052,0.2,2623.7,2623.3,16.368]
["bitfinex","ETHUSD",1749014705352,0.2,2623.7,2623.4,6.425]
["bitfinex","ETHUSD",1749014706144,0.2,2623.7,2623.5,8.147]
["bitfinex","ETHUSD",1749014706359,0.2,2624.1,2623.5,8.3614]
["bitfinex","ETHUSD",1749014708763,0.55,2624.4,2623.5,13.65291484]
["bitfinex","ETHUSD",1749014709066,0.2,2624.3,2623.5,13.65291484]
["bitfinex","ETHUSD",1749014709221,0.55,2624.4,2623.5,13.65291484]
["bitfinex","ETHUSD",1749014709426,0.2,2624.0,2623.5,13.65291484]
["bitfinex","ETHUSD",1749014709621,0.2,2624.0,2623.5,5.50591484]
["bitfinex","ETHUSD",1749014709827,1.2216,2624.0,2623.6,8.14]
["bitfinex","ETHUSD",1749014710076,0.2,2624.0,2623.7,8.139]
["bitfinex","ETHUSD",1749014711356,0.2,2624.0,2623.5,0.2144]
["bitfinex","ETHUSD",1749014711540,0.2,2623.7,2623.3,8.4334]
["bitfinex","ETHUSD",1749014711738,0.2,2623.7,2623.6,1.725]
["bitfinex","ETHUSD",1749014711956,0.55,2623.9,2623.6,1.725]
["bitfinex","ETHUSD",1749014712328,0.55,2624.1,2623.6,2.5388]
["bitfinex","ETHUSD",1749014712528,0.55,2624.1,2623.6,1.725]
["bitfinex","ETHUSD",1749014712844,0.2,2623.9,2623.6,1.725]
["bitfinex","ETHUSD",1749014713040,0.2,2623.9,2623.3,8.4334]
["bitfinex","ETHUSD",1749014713238,0.2,2623.9,2623.7,8.136]
["bitfinex","ETHUSD",1749014714745,0.2,2623.9,2623.7,8.646]
["bitfinex","ETHUSD",1749014715162,0.55,2624.1,2623.7,8.646]
["bitfinex","ETHUSD",1749014715659,0.2,2623.9,2623.7,8.646]
["bitfinex","ETHUSD",1749014715832,1.2831,2624.4,2623.8,0.2144]
["bitfinex","ETHUSD",1749014716028,0.2,2624.2,2623.9,5.29151484]
["bitfinex","ETHUSD",1749014716334,0.2,2624.3,2623.9,5.29151484]
["bitfinex","ETHUSD",1749014716645,0.2,2624.3,2623.8,0.2144]
["bitfinex","ETHUSD",1749014718773,0.55,2624.5,2623.8,0.2144]
["bitfinex","ETHUSD",1749014718977,0.2,2624.5,2623.9,5.29151484]
["bitfinex","ETHUSD",1749014722577,0.2,2624.7,2624.0,0.2144]
["bitfinex","ETHUSD",1749014724772,0.2,2624.7,2624.2,5.29151484]
["bitfinex","ETHUSD",1749014724952,0.2,2624.7,2624.3,1.731]
["bitfinex","ETHUSD",1749014725537,0.2,2624.8,2624.3,1.731]
["bitfinex","ETHUSD",1749014726188,0.2,2624.8,2624.2,5.29151484]
["bitfinex","ETHUSD",1749014726374,0.2,2624.8,2624.4,8.126]
["bitfinex","ETHUSD",1749014726876,1.0246,2624.7,2624.5,8.124]
["bitfinex","ETHUSD",1749014728767,0.2,2624.5,2623.8,0.2233]
["bitfinex","ETHUSD",1749014728984,1.0039,2624.4,2623.9,1.731]
["bitfinex","ETHUSD",1749014729156,1.0039,2624.4,2623.9,8.12]
["bitfinex","ETHUSD",1749014729355,1.0039,2624.4,2623.6,0.2233]
["bitfinex","ETHUSD",1749014729356,0.55,2624.0,2623.4,0.2233]
["bitfinex","ETHUSD",1749014729593,1.2246,2623.9,2623.7,0.51]
["bitfinex","ETHUSD",1749014731586,1.6244,2623.8,2623.7,2.241]
["bitfinex","ETHUSD",1749014733398,1.6244,2623.8,2623.7,0.51]
["bitfinex","ETHUSD",1749014733589,1.6244,2623.8,2623.7,2.241]
["bitfinex","ETHUSD",1749014734099,1.6244,2623.8,2623.7,1.731]
["bitfinex","ETHUSD",1749014734492,1.8244,2623.8,2623.7,1.731]
["bitfinex","ETHUSD",1749014735084,1.8244,2623.8,2623.7,8.14]
["bitfinex","ETHUSD",1749014735317,1.2744,2623.8,2623.7,8.14]
["bitfinex","ETHUSD",1749014735472,1.0146,2624.0,2623.7,8.14]
["bitfinex","ETHUSD",1749014735673,0.2,2623.9,2623.7,8.14]
["bitfinex","ETHUSD",1749014735995,0.2,2623.6,2623.3,0.51]
["bitfinex","ETHUSD",1749014736195,0.2,2623.6,2623.4,8.141]
["bitfinex","ETHUSD",1749014736422,0.2,2623.6,2623.5,8.141]
["bitfinex","ETHUSD",1749014738978,0.2,2623.6,2623.5,9.951]
["bitfinex","ETHUSD",1749014739896,1.0146,2624.0,2623.5,9.951]
["bitfinex","ETHUSD",1749014740205,1.0146,2624.0,2623.6,6.401]
["bitfinex","ETHUSD",1749014740206,0.2,2623.8,2623.6,6.401]
["bitfinex","ETHUSD",1749014741182,1.2146,2624.0,2623.6,6.401]
["bitfinex","ETHUSD",1749014741423,0.2,2623.8,2623.6,6.401]
["bitfinex","ETHUSD",1749014741719,0.02,2623.9,2623.8,5.29151484]
["bitfinex","ETHUSD",1749014741892,0.02,2623.9,2623.8,5.62428331]
["bitfinex","ETHUSD",1749014742815,0.02,2623.9,2623.8,5.29151484]
["bitfinex","ETHUSD",1749014743021,0.02,2623.9,2623.8,13.42251484]
["bitfinex","ETHUSD",1749014744684,0.02,2623.9,2623.8,13.41751484]
["bitfinex","ETHUSD",1749014745437,0.02,2623.9,2623.8,5.29151484]
["bitfinex","ETHUSD",1749014745640,0.02,2623.9,2623.8,13.41551484]
["bitfinex","ETHUSD",1749014746239,0.02,2623.9,2623.8,5.29151484]
["bitfinex","ETHUSD",1749014746519,0.02,2623.9,2623.8,1.715]
["bitfinex","ETHUSD",1749014746721,0.02,2623.9,2623.8,8.118]
["bitfinex","ETHUSD",1749014748023,0.02,2623.9,2623.8,1.715]
["bitfinex","ETHUSD",1749014748403,0.55,2623.8,2623.5,8.22]
["bitfinex","ETHUSD",1749014748585,0.55,2623.8,2623.6,8.115]
["bitfinex","ETHUSD",1749014749211,0.22,2623.9,2623.6,8.115]
["bitfinex","ETHUSD",1749014751719,0.22,2623.9,2623.7,6.392]
["bitfinex","ETHUSD",1749014753605,0.77,2623.9,2623.8,9.935]
["bitfinex","ETHUSD",1749014754723,0.77,2623.9,2623.8,16.322]
["bitfinex","ETHUSD",1749014754903,0.77,2623.9,2623.8,16.832]
["bitfinex","ETHUSD",1749014755440,0.22,2623.9,2623.8,16.832]
["bitfinex","ETHUSD",1749014755641,0.22,2623.9,2623.8,16.322]
["bitfinex","ETHUSD",1749014755811,0.02,2623.9,2623.8,16.322]
["bitfinex","ETHUSD",1749014757659,0.22,2623.9,2623.8,16.322]
["bitfinex","ETHUSD",1749014757950,0.22,2623.9,2623.8,9.935]
["bitfinex","ETHUSD",1749014758117,1.2227,2623.9,2623.8,16.323]
["bitfinex","ETHUSD",1749014759437,1.2227,2623.9,2623.8,8.22]
["bitfinex","ETHUSD",1749014759637,1.2227,2623.9,2623.8,16.32]
["bitfinex","ETHUSD",1749014760419,1.7727,2623.9,2623.8,16.317]
["bitfinex","ETHUSD",1749014760620,1.7727,2623.9,2623.8,8.22]
["bitfinex","ETHUSD",1749014760822,1.7727,2623.9,2623.8,16.322]
["bitfinex","ETHUSD",1749014762022,1.5727,2623.9,2623.8,16.319]
["bitfinex","ETHUSD",1749014762423,1.7727,2623.9,2623.8,16.319]
["bitfinex","ETHUSD",1749014764539,1.7727,2623.9,2623.8,9.935]
["bitfinex","ETHUSD",1749014764788,1.7727,2623.9,2623.8,16.315]
["bitfinex","ETHUSD",1749014767747,0.57,2623.9,2623.8,16.315]
["bitfinex","ETHUSD",1749014767946,0.77,2623.9,2623.8,16.315]
["bitfinex","ETHUSD",1749014768972,0.22,2623.9,2623.8,16.315]
["bitfinex","ETHUSD",1749014769173,0.02,2623.9,2623.8,16.315]
["bitfinex","ETHUSD",1749014769474,0.22,2623.9,2623.8,16.315]
["bitfinex","ETHUSD",1749014769671,0.22,2623.9,2623.8,9.937]
["bitfinex","ETHUSD",1749014770894,0.22,2623.9,2623.8,16.313]
["bitfinex","ETHUSD",1749014773269,1.2765,2623.9,2623.8,16.313]
["bitfinex","ETHUSD",1749014775210,1.8265,2623.9,2623.8,9.937]
["bitfinex","ETHUSD",1749014775412,1.8265,2623.9,2623.8,16.313]
["bitfinex","ETHUSD",1749014780127,0.22,2623.9,2623.8,16.313]
["bitfinex","ETHUSD",1749014783219,0.22,2623.9,2623.8,8.221]
["bitfinex","ETHUSD",1749014783691,0.22,2623.9,2623.8,16.303]
["bitfinex","ETHUSD",1749014789442,0.02,2623.9,2623.8,16.4055]
["bitfinex","ETHUSD",1749014789620,0.02,2623.9,2623.8,9.927]
["bitfinex","ETHUSD",1749014789935,0.22,2623.9,2623.8,16.302]
["bitfinex","ETHUSD",1749014790349,0.02,2623.9,2623.8,16.302]
["bitfinex","ETHUSD",1749014790703,0.02,2623.9,2623.8,18.95639237]
["bitfinex","ETHUSD",1749014793010,0.02,2623.9,2623.8,21.90654487]
["bitfinex","ETHUSD",1749014793210,0.02,2623.9,2623.8,19.3546525]
["bitfinex","ETHUSD",1749014795046,0.02,2623.9,2623.8,18.95639237]
["bitfinex","ETHUSD",1749014795254,0.02,2623.9,2623.8,21.70892173]
["bitfinex","ETHUSD",1749014795637,0.02,2623.9,2623.8,8.3235]
["bitfinex","ETHUSD",1749014795836,0.02,2623.9,2623.8,16.4035]
["bitfinex","ETHUSD",1749014798765,0.02,2623.9,2623.8,9.925]
["bitfinex","ETHUSD",1749014799089,0.02,2623.9,2623.8,16.299]
["bitfinex","ETHUSD",1749014803378,0.02,2623.9,2623.8,16.298]
["bitfinex","ETHUSD",1749014806747,0.02,2623.9,2623.8,8.219]
["bitfinex","ETHUSD",1749014806947,0.02,2623.9,2623.8,9.925]
["bitfinex","ETHUSD",1749014808062,0.02,2623.9,2623.8,16.298]
["bitfinex","ETHUSD",1749014810054,0.02,2623.9,2623.8,16.297]
["bitfinex","ETHUSD",1749014810569,0.02,2623.9,2623.8,8.219]
["bitfinex","ETHUSD",1749014810769,0.02,2623.9,2623.8,16.297]
["bitfinex","ETHUSD",1749014812407,0.02,2623.9,2623.3,5.30442173]
["bitfinex","ETHUSD",1749014813494,0.02,2623.9,2623.4,6.373]
["bitfinex","ETHUSD",1749014815297,0.02,2623.9,2623.5,9.924]
["bitfinex","ETHUSD",1749014815497,0.02,2623.9,2623.6,9.924]
["bitfinex","ETHUSD",1749014816909,0.02,2623.9,2623.4,2.55182669]
["bitfinex","ETHUSD",1749014818580,0.02,2623.9,2623.5,6.372]
["bitfinex","ETHUSD",1749014820567,0.02,2623.9,2623.4,2.55182669]
["bitfinex","ETHUSD",1749014820768,0.2,2623.2,2622.4,2.55182669]
["bitfinex","ETHUSD",1749014821083,0.2,2623.0,2621.7,0.5950879]
["bitfinex","ETHUSD",1749014821286,1.1243,2622.9,2622.0,2.55182669]
["bitfinex","ETHUSD",1749014821601,0.2,2622.7,2622.1,6.372]
["bitfinex","ETHUSD",1749014822504,0.2,2622.7,2622.0,2.55182669]
["bitfinex","ETHUSD",1749014822505,0.2,2622.7,2622.2,6.372]
["bitfinex","ETHUSD",1749014822708,0.2,2622.7,2622.4,2.55182669]
["bitfinex","ETHUSD",1749014822873,1.0584,2623.1,2622.6,2.55182669]
["bitfinex","ETHUSD",1749014823392,1.2584,2623.1,2622.6,2.55182669]
["bitfinex","ETHUSD",1749014823578,0.2,2623.3,2623.0,2.55182669]
["bitfinex","ETHUSD",1749014823992,1.0289,2623.6,2623.0,2.55182669]
["bitfinex","ETHUSD",1749014824379,0.2,2623.4,2623.0,2.55182669]
["bitfinex","ETHUSD",1749014824574,0.2,2623.4,2623.0,2.80700936]
["bitfinex","ETHUSD",1749014825093,0.2,2623.3,2623.0,2.80700936]
["bitfinex","ETHUSD",1749014825293,0.2,2623.3,2623.1,9.926]
["bitfinex","ETHUSD",1749014825466,0.2,2623.3,2623.2,6.373]
["bitfinex","ETHUSD",1749014827506,0.2,2623.3,2623.1,8.221]
["bitfinex","ETHUSD",1749014827710,1.2843,2623.3,2623.2,8.078]
["bitfinex","ETHUSD",1749014828118,1.2843,2623.3,2623.1,8.221]
["bitfinex","ETHUSD",1749014828784,1.2843,2623.3,2623.2,8.078]
["bitfinex","ETHUSD",1749014829185,1.2843,2623.3,2623.2,1.705]
["bitfinex","ETHUSD",1749014829510,1.2843,2623.3,2623.1,8.221]
["bitfinex","ETHUSD",1749014829716,1.2843,2623.3,2623.2,8.078]
["bitfinex","ETHUSD",1749014831009,0.55,2623.2,2623.1,8.221]
["bitfinex","ETHUSD",1749014831316,0.55,2623.2,2623.1,16.299]
["bitfinex","ETHUSD",1749014831536,0.55,2623.2,2623.1,16.298]
["bitfinex","ETHUSD",1749014833028,4.12822669,2623.2,2623.1,9.926]
["bitfinex","ETHUSD",1749014833207,4.56104936,2623.2,2623.1,8.221]
["bitfinex","ETHUSD",1749014833407,4.56104936,2623.2,2623.1,9.926]
["bitfinex","ETHUSD",1749014834233,4.56104936,2623.2,2623.1,16.298]
["bitfinex","ETHUSD",1749014834411,4.56104936,2623.2,2623.1,9.926]
["bitfinex","ETHUSD",1749014835331,2.00922267,2623.2,2623.1,9.926]
["bitfinex","ETHUSD",1749014835537,1.5764,2623.2,2623.1,9.926]
["bitfinex","ETHUSD",1749014836357,1.0264,2623.2,2623.1,9.926]
["bitfinex","ETHUSD",1749014836518,1.2264,2623.2,2623.1,9.926]
["bitfinex","ETHUSD",1749014836908,1.7764,2623.2,2623.1,9.926]
["bitfinex","ETHUSD",1749014844472,1.7764,2623.2,2623.1,16.299]
["bitfinex","ETHUSD",1749014846144,1.7764,2623.2,2623.1,9.926]
["bitfinex","ETHUSD",1749014846340,1.7764,2623.2,2623.1,16.298]
["bitfinex","ETHUSD",1749014847074,1.7764,2623.2,2623.1,16.297]
["bitfinex","ETHUSD",1749014847577,1.7764,2623.2,2623.1,9.925]
["bitfinex","ETHUSD",1749014847747,1.7764,2623.2,2623.1,16.297]
["bitfinex","ETHUSD",1749014849478,1.7764,2623.2,2623.1,9.925]
["bitfinex","ETHUSD",1749014849778,1.7764,2623.2,2623.1,8.221]
["bitfinex","ETHUSD",1749014850078,1.7764,2623.2,2623.1,16.297]
["bitfinex","ETHUSD",1749014850281,2.20922267,2623.2,2623.1,16.297]
["bitfinex","ETHUSD",1749014850877,6.87922267,2623.2,2623.1,16.297]
["bitfinex","ETHUSD",1749014853468,6.4464,2623.2,2623.1,16.297]
["bitfinex","ETHUSD",1749014853984,5.42,2623.2,2623.1,16.297]
["bitfinex","ETHUSD",1749014854204,1.1595,2623.7,2623.1,16.297]
["bitfinex","ETHUSD",1749014854401,0.2,2623.5,2623.2,2.55182669]
["bitfinex","ETHUSD",1749014854572,0.2,2623.3,2623.2,2.55182669]
["bitfinex","ETHUSD",1749014854901,0.02,2623.9,2623.2,2.55182669]
["bitfinex","ETHUSD",1749014855121,0.02,2623.9,2623.3,0.1327]
["bitfinex","ETHUSD",1749014855331,0.02,2623.9,2623.4,2.55182669]
["bitfinex","ETHUSD",1749014855467,0.2,2623.7,2623.4,2.55182669]
["bitfinex","ETHUSD",1749014855665,0.2,2623.7,2623.6,0.1327]
["bitfinex","ETHUSD",1749014856600,0.02,2623.9,2623.1,8.221]
["bitfinex","ETHUSD",1749014856601,0.2,2623.4,2623.1,8.221]
["bitfinex","ETHUSD",1749014857007,0.2,2623.4,2623.2,8.075]
["bitfinex","ETHUSD",1749014857920,0.2,2623.4,2623.2,8.2077]
["bitfinex","ETHUSD",1749014859023,0.2,2623.4,2623.1,8.221]
["bitfinex","ETHUSD",1749014859240,0.2,2623.4,2623.3,1.704]
["bitfinex","ETHUSD",1749014860111,0.2,2623.4,2623.3,8.074]
["bitfinex","ETHUSD",1749014860430,0.2,2623.4,2623.1,8.221]
["bitfinex","ETHUSD",1749014860431,0.2,2623.2,2623.1,8.221]
["bitfinex","ETHUSD",1749014860593,0.2,2623.2,2623.1,16.295]
["bitfinex","ETHUSD",1749014861738,0.2,2623.2,2623.1,8.221]
["bitfinex","ETHUSD",1749014861941,0.2,2623.0,2622.6,0.1327]
["bitfinex","ETHUSD",1749014862113,0.2,2622.7,2622.3,2.68452669]
["bitfinex","ETHUSD",1749014862314,0.2,2622.7,2622.4,16.56445267]
["bitfinex","ETHUSD",1749014862905,0.2,2622.7,2622.5,6.37]
["bitfinex","ETHUSD",1749014863227,0.2,2622.7,2622.6,6.37]
["bitfinex","ETHUSD",1749014864810,0.2,2622.7,2622.6,8.074]
["bitfinex","ETHUSD",1749014866933,0.2,2622.8,2622.7,0.1327]
["bitfinex","ETHUSD",1749014867239,0.2,2622.8,2622.7,2.68452669]
["bitfinex","ETHUSD",1749014868042,1.6771,2623.4,2622.7,2.68452669]
["bitfinex","ETHUSD",1749014868247,2.57182669,2623.9,2622.7,2.68452669]
["bitfinex","ETHUSD",1749014868248,0.55,2623.7,2622.7,2.68452669]
["bitfinex","ETHUSD",1749014868458,0.2,2623.0,2622.7,2.68452669]
["bitfinex","ETHUSD",1749014869136,0.55,2623.5,2622.7,2.68452669]
["bitfinex","ETHUSD",1749014869354,0.55,2623.5,2622.9,2.55182669]
["bitfinex","ETHUSD",1749014869549,0.2,2623.0,2622.9,2.55182669]
["bitfinex","ETHUSD",1749014870957,0.2,2623.3,2622.9,2.55182669]
["bitfinex","ETHUSD",1749014871159,0.2,2622.7,2622.4,8.222]
["bitfinex","ETHUSD",1749014871360,0.2,2622.7,2622.5,8.071]
["bitfinex","ETHUSD",1749014871666,0.2,2622.7,2622.6,6.369]
["bitfinex","ETHUSD",1749014876492,0.2,2623.1,2622.7,0.1327]
["bitfinex","ETHUSD",1749014876640,0.2,2622.7,2622.6,1.702]
["bitfinex","ETHUSD",1749014876845,0.55,2623.3,2622.8,0.55204732]
["bitfinex","ETHUSD",1749014877669,0.55,2623.3,2622.6,8.071]
["bitfinex","ETHUSD",1749014877866,0.55,2623.3,2622.4,8.90674732]
["bitfinex","ETHUSD",1749014878066,0.55,2623.3,2622.5,8.071]
["bitfinex","ETHUSD",1749014878271,0.55,2623.3,2622.4,8.3547]
["bitfinex","ETHUSD",1749014878445,0.55,2623.3,2622.5,8.071]
["bitfinex","ETHUSD",1749014878647,7.63982096,2625.7,2621.9,0.1316]
["bitfinex","ETHUSD",1749014878648,5.313192,2622.8,2621.9,0.1316]
["bitfinex","ETHUSD",1749014878852,0.55,2622.5,2622.0,8.071]
["bitfinex","ETHUSD",1749014879072,0.55,2622.5,2622.1,8.071]
["bitfinex","ETHUSD",1749014880270,0.55,2622.5,2621.8,0.1316]
["bitfinex","ETHUSD",1749014880469,0.55,2622.5,2621.9,8.071]
["bitfinex","ETHUSD",1749014882080,1.1002,2622.6,2621.9,8.071]
["bitfinex","ETHUSD",1749014882985,0.55,2622.5,2621.7,8.223]
["bitfinex","ETHUSD",1749014883182,0.55,2622.5,2621.8,9.926]
["bitfinex","ETHUSD",1749014884272,0.55,2622.5,2621.9,6.369]
["bitfinex","ETHUSD",1749014884479,0.55,2622.3,2621.8,8.224]
["bitfinex","ETHUSD",1749014884702,0.55,2622.1,2621.9,1.702]
["bitfinex","ETHUSD",1749014885384,1.1755,2622.2,2621.9,1.702]
["bitfinex","ETHUSD",1749014885823,0.55,2622.1,2622.0,8.071]
["bitfinex","ETHUSD",1749014886287,0.55,2622.3,2622.0,1.702]
["bitfinex","ETHUSD",1749014886493,0.55,2622.1,2622.0,1.702]
["bitfinex","ETHUSD",1749014886889,1.1101,2622.2,2622.0,1.702]
["bitfinex","ETHUSD",1749014888104,1.6601,2622.2,2622.1,1.702]
["bitfinex","ETHUSD",1749014888304,0.55,2622.1,2621.9,8.225]
["bitfinex","ETHUSD",1749014888615,0.55,2622.1,2622.0,1.702]
["bitfinex","ETHUSD",1749014889182,0.55,2622.1,2621.9,8.225]
["bitfinex","ETHUSD",1749014889381,0.55,2622.1,2622.0,1.702]
["bitfinex","ETHUSD",1749014891102,0.55,2622.1,2622.0,8.071]
["bitfinex","ETHUSD",1749014892084,6.3762,2622.1,2622.0,8.071]
["bitfinex","ETHUSD",1749014892425,7.035921,2622.1,2621.9,8.225]
["bitfinex","ETHUSD",1749014892624,0.55,2622.0,2621.9,8.225]
["bitfinex","ETHUSD",1749014892824,0.55,2622.0,2621.9,9.927]
["bitfinex","ETHUSD",1749014893790,0.55,2622.0,2621.9,16.296]
["bitfinex","ETHUSD",1749014894424,1.629,2622.0,2621.9,8.225]
["bitfinex","ETHUSD",1749014894626,2.3469731,2622.0,2621.9,9.927]
["bitfinex","ETHUSD",1749014895717,1.629,2622.0,2621.9,8.225]
["bitfinex","ETHUSD",1749014895920,1.629,2622.0,2619.5,4.96151058]
["bitfinex","ETHUSD",1749014895921,0.55,2621.6,2618.3,4.005]
["bitfinex","ETHUSD",1749014896226,4.005,2620.7,2618.3,1.835]
["bitfinex","ETHUSD",1749014896434,5.313192,2619.8,2618.4,6.62]
["bitfinex","ETHUSD",1749014896733,0.31810755,2620.6,2618.4,11.933192]
["bitfinex","ETHUSD",1749014896734,0.55,2619.6,2618.4,11.933192]
["bitfinex","ETHUSD",1749014896889,0.55,2619.6,2618.5,1.3768192]
["bitfinex","ETHUSD",1749014897288,0.86810755,2619.6,2618.8,2.56079522]
["bitfinex","ETHUSD",1749014897546,0.55,2619.6,2618.9,1.835]
["bitfinex","ETHUSD",1749014897688,0.55,2619.6,2619.0,2.56079522]
["bitfinex","ETHUSD",1749014897889,0.55,2619.6,2619.2,2.56079522]
["bitfinex","ETHUSD",1749014898096,0.55,2620.4,2619.4,2.56079522]
["bitfinex","ETHUSD",1749014898290,1.1222,2620.5,2619.6,2.56079522]
["bitfinex","ETHUSD",1749014898490,1.1222,2620.5,2619.7,1.835]
["bitfinex","ETHUSD",1749014898695,1.1222,2620.5,2619.8,6.646]
["bitfinex","ETHUSD",1749014898910,3.68299522,2620.5,2619.9,6.646]
["bitfinex","ETHUSD",1749014899193,0.91829952,2620.4,2619.9,6.646]
["bitfinex","ETHUSD",1749014899411,0.55,2620.4,2619.9,6.646]
["bitfinex","ETHUSD",1749014899815,0.02,2620.9,2619.7,1.835]
["bitfinex","ETHUSD",1749014899816,1.14,2619.8,2619.7,1.835]
["bitfinex","ETHUSD",1749014900015,1.69,2619.8,2619.7,1.835]
["bitfinex","ETHUSD",1749014900931,1.14,2619.8,2618.7,5.32431992]
["bitfinex","ETHUSD",1749014901097,0.55,2619.7,2619.0,5.32431992]
["bitfinex","ETHUSD",1749014901412,0.55,2620.1,2619.1,2.36843199]
["bitfinex","ETHUSD",1749014902435,1.0785,2620.2,2619.1,2.36843199]
["bitfinex","ETHUSD",1749014902927,1.0785,2620.2,2619.2,1.836]
["bitfinex","ETHUSD",1749014903143,0.55,2620.1,2619.2,8.512]
["bitfinex","ETHUSD",1749014903318,0.55,2620.1,2618.1,0.02]
["bitfinex","ETHUSD",1749014903526,0.55,2620.1,2618.8,5.32431992]
["bitfinex","ETHUSD",1749014903702,0.55,2620.1,2618.9,2.36843199]
["bitfinex","ETHUSD",1749014904631,0.55,2620.1,2619.0,6.68]
["bitfinex","ETHUSD",1749014905232,0.55,2620.1,2619.1,8.231]
["bitfinex","ETHUSD",1749014906338,0.55,2620.1,2619.2,1.836]
["bitfinex","ETHUSD",1749014906533,0.55,2619.9,2619.2,1.836]
["bitfinex","ETHUSD",1749014906854,0.55,2619.7,2619.2,1.836]
["bitfinex","ETHUSD",1749014907401,0.55,2619.7,2619.3,1.836]
["bitfinex","ETHUSD",1749014907933,1.25413199,2619.7,2619.3,1.836]
["bitfinex","ETHUSD",1749014908140,0.55,2619.7,2619.3,1.836]
["bitfinex","ETHUSD",1749014910244,0.55,2619.7,2619.4,1.836]
["bitfinex","ETHUSD",1749014911346,0.55,2619.7,2619.5,1.836]
["bitfinex","ETHUSD",1749014912046,0.55,2619.7,2619.6,1.836]
["bitfinex","ETHUSD",1749014912254,0.55,2619.9,2619.6,1.836]
["bitfinex","ETHUSD",1749014912446,6.97001992,2619.7,2619.6,1.836]
["bitfinex","ETHUSD",1749014913150,6.97001992,2619.7,2618.1,0.02]
["bitfinex","ETHUSD",1749014913348,1.0564,2618.8,2618.2,1.94]
["bitfinex","ETHUSD",1749014913549,0.55,2618.7,2618.2,1.94]
["bitfinex","ETHUSD",1749014914310,0.55,2618.7,2618.3,8.714]
["bitfinex","ETHUSD",1749014914838,0.55,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1749014915040,0.55,2618.7,2618.2,8.71]
["bitfinex","ETHUSD",1749014915559,0.55,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1749014915560,0.55,2618.7,2618.3,8.706]
["bitfinex","ETHUSD",1749014915780,0.55,2618.7,2618.3,1.94]
["bitfinex","ETHUSD",1749014915984,0.55,2618.7,2618.4,6.768]
["bitfinex","ETHUSD",1749014916282,0.55,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1749014916439,0.55,2618.7,2618.5,1.94]
["bitfinex","ETHUSD",1749014918096,1.0564,2618.8,2618.5,1.94]
["bitfinex","ETHUSD",1749014918474,0.55,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1749014918679,1.0564,2618.8,2618.5,1.94]
["bitfinex","ETHUSD",1749014918680,0.55,2618.6,2618.5,1.94]
["bitfinex","ETHUSD",1749014921297,1.1426,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1749014921443,1.1426,2618.4,2618.2,1.94]
["bitfinex","ETHUSD",1749014922292,1.1433,2619.2,2618.2,1.94]
["bitfinex","ETHUSD",1749014922697,0.35592109,2619.7,2618.2,1.94]
["bitfinex","ETHUSD",1749014922698,0.55,2618.7,2618.2,1.94]
["bitfinex","ETHUSD",1749014922876,0.55,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1749014923063,0.55,2618.7,2618.3,1.94]
["bitfinex","ETHUSD",1749014923268,0.55,2618.7,2618.4,1.94]
["bitfinex","ETHUSD",1749014924593,1.1459,2618.8,2618.4,1.94]
["bitfinex","ETHUSD",1749014924766,1.1219,2619.5,2618.4,2.8094]
["bitfinex","ETHUSD",1749014924970,0.55,2619.4,2618.4,1.94]
["bitfinex","ETHUSD",1749014925667,1.1219,2619.5,2618.4,1.94]
["bitfinex","ETHUSD",1749014926096,0.55,2619.4,2618.4,1.94]
["bitfinex","ETHUSD",1749014928982,0.00767188,2619.3,2618.4,1.94]
["bitfinex","ETHUSD",1749014929182,0.00767188,2619.3,2618.5,0.194]
["bitfinex","ETHUSD",1749014931093,0.00767188,2619.3,2618.6,6.723]
["bitfinex","ETHUSD",1749014932662,0.00767188,2619.3,2618.9,5.32431992]
["bitfinex","ETHUSD",1749014933699,5.307e-05,2619.3,2618.9,5.32431992]
["bitfinex","ETHUSD",1749014934062,5.307e-05,2619.3,2618.5,0.194]
["bitfinex","ETHUSD",1749014934394,5.307e-05,2619.3,2618.6,16.893]
["bitfinex","ETHUSD",1749014934693,5.307e-05,2619.3,2618.6,8.236]
["bitfinex","ETHUSD",1749014935075,5.307e-05,2619.3,2618.7,8.654]
["bitfinex","ETHUSD",1749014936559,5.307e-05,2619.3,2618.8,5.32431992]
["bitfinex","ETHUSD",1749014936783,5.307e-05,2619.3,2619.1,5.32431992]
["bitfinex","ETHUSD",1749014936988,5.307e-05,2619.3,2619.2,0.53243199]
["bitfinex","ETHUSD",1749014938066,0.35592109,2619.7,2619.3,10.0]
["bitfinex","ETHUSD",1749014938426,0.35592109,2619.7,2619.6,5.32431992]
["bitfinex","ETHUSD",1749014939225,0.35592109,2619.7,2619.3,5.32431992]
["bitfinex","ETHUSD",1749014939374,0.35592109,2619.7,2619.4,8.642]
["bitfinex","ETHUSD",1749014939714,0.35592109,2619.7,2619.5,1.39663199]
["bitfinex","ETHUSD",1749014940468,0.35592109,2619.7,2619.6,8.637]
["bitfinex","ETHUSD",1749014941118,0.35592109,2619.7,2619.6,8.632]
["bitfinex","ETHUSD",1749014941905,0.35592109,2619.7,2619.6,13.95631992]
["bitfinex","ETHUSD",1749014942741,0.35592109,2619.7,2619.6,13.95231992]
["bitfinex","ETHUSD",1749014943043,0.35592109,2619.7,2619.6,15.48721511]
["bitfinex","ETHUSD",1749014943203,0.35592109,2619.7,2619.6,15.48921511]
["bitfinex","ETHUSD",1749014943404,0.35592109,2619.7,2619.6,10.11389519]
["bitfinex","ETHUSD",1749014943737,0.35592109,2619.7,2619.6,8.579]
["bitfinex","ETHUSD",1749014945649,0.35592109,2619.7,2619.6,13.90331992]
["bitfinex","ETHUSD",1749014947050,0.35592109,2619.7,2619.6,16.48801692]
["bitfinex","ETHUSD",1749014947255,0.35592109,2619.7,2619.6,16.08101692]
["bitfinex","ETHUSD",1749014947410,0.35592109,2619.7,2619.6,16.48801692]
["bitfinex","ETHUSD",1749014947615,0.35592109,2619.7,2619.6,18.13681861]
["bitfinex","ETHUSD",1749014948236,0.02,2620.9,2619.7,3.453012]
["bitfinex","ETHUSD",1749014948551,0.02,2620.9,2620.2,5.32431992]
["bitfinex","ETHUSD",1749014948860,0.02,2620.9,2620.3,10.122]
["bitfinex","ETHUSD",1749014949849,0.02,2620.9,2620.5,5.32431992]
["bitfinex","ETHUSD",1749014950046,0.02,2620.9,2620.6,0.53243199]
["bitfinex","ETHUSD",1749014950244,0.02,2620.9,2620.7,8.564]
["bitfinex","ETHUSD",1749014953144,0.02,2620.9,2620.5,5.32431992]
["bitfinex","ETHUSD",1749014953372,0.02,2620.9,2620.6,8.559]
["bitfinex","ETHUSD",1749014953535,0.02,2620.9,2620.7,8.558]
["bitfinex","ETHUSD",1749014954164,0.02,2620.9,2620.3,8.232]
["bitfinex","ETHUSD",1749014954333,0.02,2620.9,2620.8,8.231]
["bitfinex","ETHUSD",1749014954540,0.02,2620.9,2620.8,10.121]
["bitfinex","ETHUSD",1749014954918,1.7046,2620.9,2620.8,8.231]
["bitfinex","ETHUSD",1749014955123,1.7046,2620.9,2620.8,10.121]
["bitfinex","ETHUSD",1749014955551,0.55,2620.6,2620.3,8.231]
["bitfinex","ETHUSD",1749014955735,0.57,2620.9,2620.4,10.121]
["bitfinex","ETHUSD",1749014955736,0.02,2620.9,2620.4,10.121]
["bitfinex","ETHUSD",1749014956037,0.60943199,2620.9,2620.5,1.89]
["bitfinex","ETHUSD",1749014956362,1.6328,2620.6,2620.5,1.89]
["bitfinex","ETHUSD",1749014956955,1.6328,2620.6,2618.7,1.95341075]
["bitfinex","ETHUSD",1749014956956,1.1396,2620.3,2620.0,14.898]
["bitfinex","ETHUSD",1749014957124,1.1396,2620.3,2620.1,16.788]
["bitfinex","ETHUSD",1749014957343,1.1396,2620.3,2620.2,1.89]
["bitfinex","ETHUSD",1749014959057,1.6896,2620.3,2620.2,8.548]
["bitfinex","ETHUSD",1749014960993,1.6896,2620.3,2620.1,8.231]
["bitfinex","ETHUSD",1749014961197,1.1396,2620.3,2620.2,8.54]
["bitfinex","ETHUSD",1749014961406,5.32431992,2620.8,2620.1,8.231]
["bitfinex","ETHUSD",1749014961407,1.1503,2620.8,2620.1,8.231]
["bitfinex","ETHUSD",1749014961590,0.55,2620.7,2620.2,8.541]
["bitfinex","ETHUSD",1749014961785,0.55,2620.5,2620.2,8.541]
["bitfinex","ETHUSD",1749014962961,1.1515,2620.6,2620.2,8.541]
["bitfinex","ETHUSD",1749014964716,1.1515,2620.6,2620.3,6.651]
["bitfinex","ETHUSD",1749014967776,1.1515,2620.6,2620.4,1.89]
["bitfinex","ETHUSD",1749014967777,0.55,2620.5,2620.4,1.89]
["bitfinex","ETHUSD",1749014967976,0.55,2620.5,2620.4,8.527]
["bitfinex","ETHUSD",1749014968428,0.55,2620.5,2620.4,10.121]
["bitfinex","ETHUSD",1749014968718,1.1515,2620.6,2620.4,10.121]
["bitfinex","ETHUSD",1749014969617,1.1515,2620.6,2620.5,6.633]
["bitfinex","ETHUSD",1749014971296,5.8147,2620.8,2620.5,6.633]
["bitfinex","ETHUSD",1749014971908,5.8147,2620.8,2619.8,5.32431992]
["bitfinex","ETHUSD",1749014973132,5.8147,2620.8,2619.9,6.621]
["bitfinex","ETHUSD",1749014974338,0.55,2620.7,2620.0,6.614]
["bitfinex","ETHUSD",1749014975345,0.55,2620.7,2620.1,10.077]
["bitfinex","ETHUSD",1749014975639,0.55,2620.7,2620.1,11.54825028]
["bitfinex","ETHUSD",1749014975826,5.8147,2620.8,2620.1,11.54825028]
["bitfinex","ETHUSD",1749014976908,1.1447,2620.8,2620.1,11.54825028]
["bitfinex","ETHUSD",1749014977505,1.1447,2620.8,2620.2,8.447]
["bitfinex","ETHUSD",1749014981206,1.1447,2620.8,2620.1,8.231]
["bitfinex","ETHUSD",1749014981407,0.55,2620.7,2620.3,1.846]
["bitfinex","ETHUSD",1749014982247,1.1447,2620.8,2620.3,1.846]
["bitfinex","ETHUSD",1749014982545,0.55,2620.7,2620.3,1.846]
["bitfinex","ETHUSD",1749014982729,0.55,2620.7,2620.4,6.602]
["bitfinex","ETHUSD",1749014982934,1.1378,2620.6,2620.4,6.602]
["bitfinex","ETHUSD",1749014984342,1.1378,2620.6,2620.3,1.846]
["bitfinex","ETHUSD",1749014984343,1.1378,2620.6,2620.5,6.597]
["bitfinex","ETHUSD",1749014984755,1.1541,2620.4,2619.3,0.35240447]
["bitfinex","ETHUSD",1749014984920,1.1541,2620.4,2620.2,8.231]
["bitfinex","ETHUSD",1749014985253,1.7041,2620.4,2620.3,16.674]
["bitfinex","ETHUSD",1749014987355,1.7041,2620.4,2620.3,16.664]
["bitfinex","ETHUSD",1749014989166,1.1541,2620.4,2620.3,16.664]
["bitfinex","ETHUSD",1749014989326,1.1279,2620.7,2620.3,16.664]
["bitfinex","ETHUSD",1749014992177,1.1279,2620.7,2620.4,6.573]
["bitfinex","ETHUSD",1749014992849,0.02,2620.9,2620.3,10.077]
["bitfinex","ETHUSD",1749014992850,0.55,2620.6,2620.5,8.435]
["bitfinex","ETHUSD",1749014993051,1.7105,2620.6,2620.5,8.435]
["bitfinex","ETHUSD",1749014993570,5.87431992,2620.6,2620.5,1.846]
["bitfinex","ETHUSD",1749014993770,6.46175191,2620.6,2620.5,8.432]
["bitfinex","ETHUSD",1749014994142,7.57365191,2620.6,2620.5,8.432]
["bitfinex","ETHUSD",1749014994556,2.24933199,2620.6,2620.5,8.432]
["bitfinex","ETHUSD",1749014995138,2.24933199,2620.6,2620.5,1.846]
["bitfinex","ETHUSD",1749014995339,2.24933199,2620.6,2620.5,8.426]
["bitfinex","ETHUSD",1749014995640,2.24933199,2620.6,2620.5,8.425]
["bitfinex","ETHUSD",1749014997082,2.24933199,2620.6,2620.5,1.846]
["bitfinex","ETHUSD",1749014998262,1.6619,2620.6,2620.5,8.415]
["bitfinex","ETHUSD",1749014998781,6.3319,2620.6,2620.5,8.415]
["bitfinex","ETHUSD",1749015001084,4.67,2620.6,2620.3,8.231]
["bitfinex","ETHUSD",1749015001300,4.67,2620.6,2620.5,8.407]
["bitfinex","ETHUSD",1749015001462,5.2497,2620.6,2620.5,8.407]
["bitfinex","ETHUSD",1749015001981,5.7997,2620.6,2620.5,8.407]
["bitfinex","ETHUSD",1749015002287,5.22,2620.6,2620.5,8.407]
["bitfinex","ETHUSD",1749015003238,5.22,2620.6,2620.5,8.402]
["bitfinex","ETHUSD",1749015003445,0.55,2620.5,2620.3,8.231]
["bitfinex","ETHUSD",1749015003659,0.55,2620.5,2620.4,8.403]
["bitfinex","ETHUSD",1749015005893,1.6359,2620.4,2620.3,8.231]
["bitfinex","ETHUSD",1749015006101,2.85392199,2620.4,2620.3,10.041]
["bitfinex","ETHUSD",1749015006400,12.84824191,2620.4,2620.3,10.041]
["bitfinex","ETHUSD",1749015007351,0.55,2620.1,2619.7,8.231]
["bitfinex","ETHUSD",1749015007550,0.55,2619.9,2619.8,8.362]
["bitfinex","ETHUSD",1749015008264,1.1123,2619.7,2619.6,1.811]
["bitfinex","ETHUSD",1749015008536,5.87431992,2619.7,2619.6,1.811]
["bitfinex","ETHUSD",1749015008807,7.57405191,2619.7,2619.6,1.811]
["bitfinex","ETHUSD",1749015010190,0.55,2619.4,2618.8,8.232]
["bitfinex","ETHUSD",1749015010348,0.55,2619.2,2618.9,8.399]
["bitfinex","ETHUSD",1749015013150,0.55,2619.2,2618.8,8.232]
["bitfinex","ETHUSD",1749015013356,5.22,2619.2,2618.9,8.392]
["bitfinex","ETHUSD",1749015014390,6.38026199,2619.2,2619.0,6.577]
["bitfinex","ETHUSD",1749015014549,5.22,2619.2,2619.0,6.577]
["bitfinex","ETHUSD",1749015014749,1.1371,2619.5,2619.0,6.577]
["bitfinex","ETHUSD",1749015015255,5.32431992,2619.8,2619.0,6.577]
["bitfinex","ETHUSD",1749015015256,1.0602,2619.7,2619.0,6.577]
["bitfinex","ETHUSD",1749015015895,1.085,2620.0,2619.0,6.577]
["bitfinex","ETHUSD",1749015016182,1.085,2620.0,2619.1,0.8388]
["bitfinex","ETHUSD",1749015016749,0.55,2619.9,2619.1,0.8388]
["bitfinex","ETHUSD",1749015016953,1.1128,2620.2,2619.1,0.8388]
["bitfinex","ETHUSD",1749015017248,0.55,2620.1,2619.1,0.8388]
["bitfinex","ETHUSD",1749015017482,1.1128,2620.2,2619.1,0.8388]
["bitfinex","ETHUSD",1749015017810,0.55,2620.1,2619.1,0.8388]
["bitfinex","ETHUSD",1749015019405,5.87431992,2620.1,2619.2,6.566]
["bitfinex","ETHUSD",1749015020056,5.87431992,2620.1,2618.8,8.232]
["bitfinex","ETHUSD",1749015020256,5.87431992,2620.1,2619.3,8.373]
["bitfinex","ETHUSD",1749015021309,5.87431992,2620.1,2619.4,6.557]
["bitfinex","ETHUSD",1749015021449,5.87431992,2620.1,2619.3,1.811]
["bitfinex","ETHUSD",1749015021653,6.57303191,2620.1,2619.4,6.557]
["bitfinex","ETHUSD",1749015022496,0.55,2619.9,2619.4,6.557]
["bitfinex","ETHUSD",1749015023753,0.55,2619.9,2619.5,8.234]
["bitfinex","ETHUSD",1749015024289,0.55,2619.7,2619.6,8.357]
["bitfinex","ETHUSD",1749015024801,0.55,2619.9,2619.6,8.357]
["bitfinex","ETHUSD",1749015025149,4.67,2620.0,2619.6,8.357]
["bitfinex","ETHUSD",1749015025368,1.1678,2620.3,2619.6,8.357]
["bitfinex","ETHUSD",1749015025905,1.1516,2620.7,2619.6,8.357]
["bitfinex","ETHUSD",1749015026586,0.55,2620.6,2619.6,8.357]
["bitfinex","ETHUSD",1749015027158,0.55,2620.6,2619.7,1.811]
["bitfinex","ETHUSD",1749015027357,0.55,2620.6,2619.8,6.554]
["bitfinex","ETHUSD",1749015027559,0.55,2620.2,2619.9,6.554]
["bitfinex","ETHUSD",1749015027970,0.70259199,2620.5,2619.9,6.554]
["bitfinex","ETHUSD",1749015027971,1.83349199,2620.5,2619.9,6.554]
["bitfinex","ETHUSD",1749015028293,0.55,2620.4,2619.9,6.554]
["bitfinex","ETHUSD",1749015028892,0.55,2620.4,2619.5,8.234]
["bitfinex","ETHUSD",1749015029096,0.55,2620.4,2619.6,8.362]
["bitfinex","ETHUSD",1749015029097,0.55,2620.2,2619.6,8.362]
["bitfinex","ETHUSD",1749015029278,0.55,2620.2,2619.7,6.551]
["bitfinex","ETHUSD",1749015030307,0.55,2619.9,2619.7,6.551]
["bitfinex","ETHUSD",1749015032608,0.55,2620.2,2619.7,6.551]
["bitfinex","ETHUSD",1749015033620,1.0783,2620.6,2619.7,6.551]
["bitfinex","ETHUSD",1749015034008,0.55,2620.5,2619.8,8.349]
["bitfinex","ETHUSD",1749015034210,0.55,2620.3,2619.8,8.349]
["bitfinex","ETHUSD",1749015037414,0.55,2620.3,2619.9,6.53]
["bitfinex","ETHUSD",1749015039387,0.55,2620.3,2619.5,8.234]
["bitfinex","ETHUSD",1749015039593,0.55,2620.3,2619.6,8.322]
["bitfinex","ETHUSD",1749015040189,0.55,2620.3,2619.5,8.234]
["bitfinex","ETHUSD",1749015040386,0.55,2620.3,2619.6,8.32]
["bitfinex","ETHUSD",1749015042995,5.22,2620.3,2619.6,8.32]
["bitfinex","ETHUSD",1749015044148,1.1162,2620.7,2619.6,10.88007134]
["bitfinex","ETHUSD",1749015044938,0.55,2620.6,2619.6,10.88007134]
["bitfinex","ETHUSD",1749015045141,3.11007134,2620.6,2619.6,8.32]
["bitfinex","ETHUSD",1749015045620,3.11007134,2620.6,2619.7,6.515]
["bitfinex","ETHUSD",1749015045925,0.55,2620.2,2619.8,6.514]
["bitfinex","ETHUSD",1749015046446,3.11007134,2620.2,2619.5,8.234]
["bitfinex","ETHUSD",1749015046624,3.11007134,2620.2,2619.9,8.312]
["bitfinex","ETHUSD",1749015046824,0.42356713,2620.1,2619.9,8.312]
["bitfinex","ETHUSD",1749015047812,0.42356713,2620.1,2619.5,8.234]
["bitfinex","ETHUSD",1749015048009,0.42356713,2620.1,2619.6,8.307]
["bitfinex","ETHUSD",1749015050032,0.42356713,2620.1,2619.7,6.501]
["bitfinex","ETHUSD",1749015051437,0.55,2620.0,2619.8,8.233]
["bitfinex","ETHUSD",1749015051646,0.55,2620.0,2619.1,2.56007134]
["bitfinex","ETHUSD",1749015051815,0.55,2620.0,2619.2,0.25600713]
["bitfinex","ETHUSD",1749015052162,0.55,2620.1,2619.2,0.25600713]
["bitfinex","ETHUSD",1749015052734,0.55,2620.1,2619.3,6.494]
["bitfinex","ETHUSD",1749015052944,0.55,2620.1,2619.3,9.05407134]
["bitfinex","ETHUSD",1749015055751,0.55,2619.8,2619.3,8.283]
["bitfinex","ETHUSD",1749015060854,0.55,2619.8,2619.2,8.233]
["bitfinex","ETHUSD",1749015061055,3.11007134,2619.8,2619.2,8.233]
["bitfinex","ETHUSD",1749015061358,3.11007134,2619.8,2619.3,8.267]
["bitfinex","ETHUSD",1749015062446,3.11007134,2619.8,2619.4,6.463]
["bitfinex","ETHUSD",1749015062649,3.11007134,2619.8,2619.3,1.8]
["bitfinex","ETHUSD",1749015062853,1.6616,2619.3,2619.2,10.033]
["bitfinex","ETHUSD",1749015063153,4.22167134,2619.3,2619.2,10.033]
["bitfinex","ETHUSD",1749015063362,0.55,2619.2,2618.6,6.485]
["bitfinex","ETHUSD",1749015063670,0.55,2619.0,2618.7,1.8]
["bitfinex","ETHUSD",1749015063873,0.55,2618.8,2618.7,1.8]
["bitfinex","ETHUSD",1749015065829,0.55,2618.8,2618.5,8.234]
["bitfinex","ETHUSD",1749015066155,0.55,2618.8,2618.6,8.248]
["bitfinex","ETHUSD",1749015066460,3.11007134,2618.8,2618.7,8.247]
["bitfinex","ETHUSD",1749015067961,0.55,2618.8,2618.7,8.247]
["bitfinex","ETHUSD",1749015068369,3.11007134,2618.8,2618.7,8.247]
["bitfinex","ETHUSD",1749015069251,1.6302,2618.8,2618.7,1.766]
["bitfinex","ETHUSD",1749015071357,1.6302,2618.8,2618.7,8.247]
["bitfinex","ETHUSD",1749015071567,1.6302,2618.8,2618.7,1.766]
["bitfinex","ETHUSD",1749015072572,6.3002,2618.8,2618.7,1.766]
["bitfinex","ETHUSD",1749015073875,4.67,2618.8,2618.7,1.766]
["bitfinex","ETHUSD",1749015074374,5.22,2618.8,2618.7,1.766]
["bitfinex","ETHUSD",1749015074673,4.67,2618.8,2618.7,1.766]
["bitfinex","ETHUSD",1749015074852,5.22,2618.8,2618.7,1.766]
["bitfinex","ETHUSD",1749015076644,1.0559,2618.6,2618.5,8.234]
["bitfinex","ETHUSD",1749015076878,1.0559,2618.8,2618.5,16.469]
["bitfinex","ETHUSD",1749015077190,0.55,2619.0,2618.5,16.469]
["bitfinex","ETHUSD",1749015081743,0.55,2619.0,2618.6,6.459]
["bitfinex","ETHUSD",1749015082396,0.55,2619.0,2618.7,6.457]
["bitfinex","ETHUSD",1749015082560,0.96659713,2619.0,2618.5,8.234]
["bitfinex","ETHUSD",1749015082744,0.96659713,2619.0,2618.6,10.003]
["bitfinex","ETHUSD",1749015082944,0.55,2619.0,2618.7,1.766]
["bitfinex","ETHUSD",1749015084064,0.55,2619.2,2618.8,6.462]
["bitfinex","ETHUSD",1749015086774,0.55,2619.4,2618.8,6.462]
["bitfinex","ETHUSD",1749015087144,0.55,2619.4,2618.8,6.593]
["bitfinex","ETHUSD",1749015089494,0.55,2619.4,2618.9,10.002]
["bitfinex","ETHUSD",1749015090675,0.55,2619.4,2619.0,6.442]
["bitfinex","ETHUSD",1749015090880,0.96840713,2619.4,2619.0,6.442]
["bitfinex","ETHUSD",1749015091098,0.96840713,2619.4,2619.1,6.439]
["bitfinex","ETHUSD",1749015092081,3.52847847,2619.4,2619.1,6.439]
["bitfinex","ETHUSD",1749015092282,0.55,2619.1,2618.9,10.002]
["bitfinex","ETHUSD",1749015092606,0.31100713,2619.0,2618.9,8.236]
["bitfinex","ETHUSD",1749015092784,0.55,2619.1,2618.9,10.002]
["bitfinex","ETHUSD",1749015093376,5.22,2619.1,2618.9,10.002]
["bitfinex","ETHUSD",1749015093571,5.22,2619.1,2618.9,8.236]
["bitfinex","ETHUSD",1749015093778,6.391,2619.1,2619.0,1.766]
["bitfinex","ETHUSD",1749015094884,8.95107134,2619.1,2619.0,1.766]
["bitfinex","ETHUSD",1749015095184,7.28610713,2619.1,2619.0,1.738]
["bitfinex","ETHUSD",1749015096281,6.391,2619.1,2619.0,1.738]
["bitfinex","ETHUSD",1749015098397,1.721,2619.1,2618.9,8.236]
["bitfinex","ETHUSD",1749015098599,1.721,2619.1,2619.0,1.738]
["bitfinex","ETHUSD",1749015099490,1.721,2619.1,2619.0,8.174]
["bitfinex","ETHUSD",1749015100029,4.28107134,2619.1,2619.0,8.174]
["bitfinex","ETHUSD",1749015100319,4.70917847,2619.1,2619.0,8.174]
["bitfinex","ETHUSD",1749015102238,1.1373,2619.3,2619.0,8.174]
["bitfinex","ETHUSD",1749015102436,0.55,2619.2,2619.0,8.174]
["bitfinex","ETHUSD",1749015102718,3.11007134,2619.2,2618.9,8.236]
["bitfinex","ETHUSD",1749015102923,3.11007134,2619.2,2619.1,8.174]
["bitfinex","ETHUSD",1749015106043,0.55,2619.2,2619.1,8.174]
["bitfinex","ETHUSD",1749015106247,0.55,2619.3,2619.1,8.174]
["bitfinex","ETHUSD",1749015106839,0.55,2619.4,2619.1,8.174]
["bitfinex","ETHUSD",1749015108017,7.78007134,2619.4,2619.1,8.174]
["bitfinex","ETHUSD",1749015108220,0.55,2619.2,2618.9,8.236]
["bitfinex","ETHUSD",1749015108419,0.55,2619.2,2619.0,8.174]
["bitfinex","ETHUSD",1749015108745,4.67,2619.4,2619.0,8.174]
["bitfinex","ETHUSD",1749015110716,5.22,2619.8,2619.0,8.174]
["bitfinex","ETHUSD",1749015111340,7.78007134,2619.8,2619.0,8.174]
["bitfinex","ETHUSD",1749015112264,5.22,2619.8,2619.0,8.174]
["bitfinex","ETHUSD",1749015114177,7.78007134,2619.8,2619.1,6.435]
["bitfinex","ETHUSD",1749015114469,0.55,2619.5,2618.9,8.236]
["bitfinex","ETHUSD",1749015114669,0.55,2619.3,2619.2,1.738]
["bitfinex","ETHUSD",1749015114873,3.11007134,2619.3,2619.2,1.738]
["bitfinex","ETHUSD",1749015115169,3.11007134,2619.3,2619.2,8.173]
["bitfinex","ETHUSD",1749015119382,3.11007134,2619.3,2619.2,1.738]
["bitfinex","ETHUSD",1749015119583,3.53198847,2619.3,2619.2,8.173]
["bitfinex","ETHUSD",1749015120988,3.53198847,2619.3,2619.2,1.738]
["bitfinex","ETHUSD",1749015121173,3.53198847,2619.3,2619.2,8.173]
["bitfinex","ETHUSD",1749015121573,0.78000713,2619.7,2619.2,8.173]
["bitfinex","ETHUSD",1749015121574,1.1136,2619.6,2619.2,8.173]
["bitfinex","ETHUSD",1749015121769,0.55,2619.5,2619.2,8.173]
["bitfinex","ETHUSD",1749015122085,0.55,2619.7,2619.2,8.173]
["bitfinex","ETHUSD",1749015122645,3.67367134,2619.8,2619.2,8.173]
["bitfinex","ETHUSD",1749015123088,0.55,2619.7,2619.2,8.173]
["bitfinex","ETHUSD",1749015123979,0.55,2619.7,2619.2,1.738]
["bitfinex","ETHUSD",1749015124183,0.55,2619.7,2619.3,6.435]
["bitfinex","ETHUSD",1749015126787,0.55,2619.7,2619.4,8.236]
["bitfinex","ETHUSD",1749015128054,0.02,2619.9,2619.4,8.236]
["bitfinex","ETHUSD",1749015128254,0.02,2619.9,2619.5,0.0235]
["bitfinex","ETHUSD",1749015133203,0.02,2619.9,2619.6,1.737]
["bitfinex","ETHUSD",1749015135306,0.02,2619.9,2619.7,8.17]
["bitfinex","ETHUSD",1749015135895,0.02,2619.9,2619.8,9.972]
["bitfinex","ETHUSD",1749015137129,0.02,2619.9,2619.8,16.404]
["bitfinex","ETHUSD",1749015139104,0.02,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749015139433,0.02,2619.9,2619.8,16.404]
["bitfinex","ETHUSD",1749015140184,0.02,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749015140589,0.02,2619.9,2619.8,16.404]
["bitfinex","ETHUSD",1749015142712,0.02,2619.9,2619.8,16.403]
["bitfinex","ETHUSD",1749015148846,0.02,2619.9,2619.8,9.971]
["bitfinex","ETHUSD",1749015149044,0.02,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749015149207,1.02173981,2619.9,2619.8,16.401]
["bitfinex","ETHUSD",1749015149403,1.02173981,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749015149608,1.02173981,2619.9,2619.8,16.401]
["bitfinex","ETHUSD",1749015150152,1.02173981,2619.9,2619.8,9.971]
["bitfinex","ETHUSD",1749015150341,1.02173981,2619.9,2619.8,16.4]
["bitfinex","ETHUSD",1749015150544,1.02173981,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749015150851,2.12183981,2619.9,2619.8,9.971]
["bitfinex","ETHUSD",1749015152151,2.12183981,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749015152349,2.12183981,2619.9,2619.8,9.971]
["bitfinex","ETHUSD",1749015154615,2.12183981,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749015154821,2.12183981,2619.9,2619.8,9.971]
["bitfinex","ETHUSD",1749015155172,2.12183981,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749015155356,2.12183981,2619.9,2619.8,9.969]
["bitfinex","ETHUSD",1749015156379,1.57183981,2619.9,2619.8,9.969]
["bitfinex","ETHUSD",1749015156579,3.68017134,2619.9,2619.8,9.969]
["bitfinex","ETHUSD",1749015156740,4.23017134,2619.9,2619.8,9.969]
["bitfinex","ETHUSD",1749015157633,4.23017134,2619.9,2619.8,16.398]
["bitfinex","ETHUSD",1749015158067,4.23017134,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749015158270,4.67454115,2619.9,2619.8,16.398]
["bitfinex","ETHUSD",1749015159431,4.67454115,2619.9,2619.8,9.969]
["bitfinex","ETHUSD",1749015159676,4.67454115,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749015160195,4.67454115,2619.9,2619.8,16.398]
["bitfinex","ETHUSD",1749015162766,2.11446981,2619.9,2619.8,16.398]
["bitfinex","ETHUSD",1749015164651,2.11446981,2619.9,2619.8,16.397]
["bitfinex","ETHUSD",1749015165047,2.11446981,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749015165296,2.11446981,2619.9,2619.8,16.397]
["bitfinex","ETHUSD",1749015165947,0.55,2618.5,2617.7,0.7845678]
["bitfinex","ETHUSD",1749015166155,0.55,2618.5,2617.8,1.734]
["bitfinex","ETHUSD",1749015166354,3.11007134,2618.8,2617.5,2.56007134]
["bitfinex","ETHUSD",1749015166568,3.11007134,2618.8,2617.6,1.734]
["bitfinex","ETHUSD",1749015166910,3.11007134,2618.8,2617.7,0.42940713]
["bitfinex","ETHUSD",1749015167264,3.11007134,2618.8,2617.8,8.162]
["bitfinex","ETHUSD",1749015169002,1.0948,2619.1,2617.9,2.56007134]
["bitfinex","ETHUSD",1749015169170,3.11007134,2619.0,2617.9,2.56007134]
["bitfinex","ETHUSD",1749015170196,0.55,2619.1,2617.9,2.56007134]
["bitfinex","ETHUSD",1749015170391,0.55,2619.1,2617.8,8.162]
["bitfinex","ETHUSD",1749015170392,2.56007134,2619.4,2618.1,2.56007134]
["bitfinex","ETHUSD",1749015170968,0.55,2619.3,2618.1,2.56007134]
["bitfinex","ETHUSD",1749015171189,2.56007134,2619.4,2618.1,2.56007134]
["bitfinex","ETHUSD",1749015171606,0.55,2619.3,2618.1,2.56007134]
["bitfinex","ETHUSD",1749015173377,0.55,2619.4,2618.3,2.56007134]
["bitfinex","ETHUSD",1749015173612,0.55,2619.4,2618.4,1.99100713]
["bitfinex","ETHUSD",1749015175207,0.55,2619.4,2618.5,8.237]
["bitfinex","ETHUSD",1749015176220,0.55,2619.2,2618.5,8.237]
["bitfinex","ETHUSD",1749015176682,0.55,2619.2,2618.6,8.162]
["bitfinex","ETHUSD",1749015177329,0.55,2619.2,2618.7,1.735]
["bitfinex","ETHUSD",1749015177620,0.55,2619.2,2618.8,6.427]
["bitfinex","ETHUSD",1749015177987,0.55,2619.2,2618.7,1.735]
["bitfinex","ETHUSD",1749015177988,0.55,2619.0,2618.9,8.162]
["bitfinex","ETHUSD",1749015178382,1.7029,2619.0,2618.9,8.162]
["bitfinex","ETHUSD",1749015179430,1.7029,2619.0,2618.5,8.237]
["bitfinex","ETHUSD",1749015179697,1.7029,2619.0,2618.9,8.162]
["bitfinex","ETHUSD",1749015180567,1.2083,2619.4,2618.9,8.162]
["bitfinex","ETHUSD",1749015180738,1.2083,2619.8,2618.9,8.162]
["bitfinex","ETHUSD",1749015181819,1.2083,2619.8,2618.9,1.735]
["bitfinex","ETHUSD",1749015181820,2.56007134,2619.7,2618.9,1.735]
["bitfinex","ETHUSD",1749015182024,0.55,2619.6,2619.0,6.427]
["bitfinex","ETHUSD",1749015184663,2.56007134,2619.5,2618.9,1.735]
["bitfinex","ETHUSD",1749015184810,1.7453,2619.4,2619.1,6.426]
["bitfinex","ETHUSD",1749015185015,2.17583713,2619.4,2619.2,9.971]
["bitfinex","ETHUSD",1749015185242,0.98053713,2619.4,2619.3,1.735]
["bitfinex","ETHUSD",1749015185445,0.02,2619.9,2619.3,1.735]
["bitfinex","ETHUSD",1749015185446,0.55,2619.6,2619.3,1.735]
["bitfinex","ETHUSD",1749015186457,0.55,2619.6,2619.4,6.425]
["bitfinex","ETHUSD",1749015189032,3.11007134,2619.5,2619.4,6.425]
["bitfinex","ETHUSD",1749015190374,0.55,2619.5,2619.4,1.731]
["bitfinex","ETHUSD",1749015190536,3.11007134,2619.5,2619.4,1.731]
["bitfinex","ETHUSD",1749015190736,3.53561847,2619.5,2619.4,1.731]
["bitfinex","ETHUSD",1749015192096,1.6844,2619.4,2619.2,8.236]
["bitfinex","ETHUSD",1749015192305,1.6844,2619.4,2619.3,1.731]
["bitfinex","ETHUSD",1749015193591,4.24447134,2619.4,2619.3,1.731]
["bitfinex","ETHUSD",1749015193882,4.66891847,2619.4,2619.3,1.731]
["bitfinex","ETHUSD",1749015197598,9.33891847,2619.4,2619.3,1.731]
["bitfinex","ETHUSD",1749015197824,8.56751533,2619.4,2619.0,1.732]
["bitfinex","ETHUSD",1749015197976,4.30627134,2619.1,2619.0,1.732]
["bitfinex","ETHUSD",1749015198297,0.55,2618.8,2618.3,6.423]
["bitfinex","ETHUSD",1749015198479,2.56007134,2618.7,2618.4,1.732]
["bitfinex","ETHUSD",1749015199474,3.11007134,2618.5,2618.4,8.155]
["bitfinex","ETHUSD",1749015199677,1.6976,2618.4,2618.2,8.237]
["bitfinex","ETHUSD",1749015199860,4.73843847,2618.3,2618.2,8.237]
["bitfinex","ETHUSD",1749015200056,4.73843847,2618.3,2618.2,9.969]
["bitfinex","ETHUSD",1749015200272,2.17836713,2618.3,2618.2,9.969]
["bitfinex","ETHUSD",1749015200479,4.25767134,2618.3,2618.2,9.969]
["bitfinex","ETHUSD",1749015201170,4.25767134,2618.3,2618.2,8.237]
["bitfinex","ETHUSD",1749015201380,4.25767134,2618.3,2618.2,9.969]
["bitfinex","ETHUSD",1749015204154,4.25767134,2618.3,2618.2,8.237]
["bitfinex","ETHUSD",1749015204407,4.25767134,2618.3,2618.2,9.969]
["bitfinex","ETHUSD",1749015204572,4.68343847,2618.3,2618.2,9.969]
["bitfinex","ETHUSD",1749015205478,4.68343847,2618.3,2618.2,8.237]
["bitfinex","ETHUSD",1749015205684,4.68343847,2618.3,2618.2,9.969]
["bitfinex","ETHUSD",1749015207213,5.98343847,2618.3,2618.2,9.969]
["bitfinex","ETHUSD",1749015207711,3.42336713,2618.3,2618.2,9.969]
["bitfinex","ETHUSD",1749015207910,4.68343847,2618.3,2618.2,9.969]
["bitfinex","ETHUSD",1749015208115,3.11007134,2618.3,2618.2,9.969]
["bitfinex","ETHUSD",1749015210091,0.55,2618.3,2618.2,1.732]
["bitfinex","ETHUSD",1749015211211,0.55,2618.3,2618.2,8.155]
["bitfinex","ETHUSD",1749015214581,0.55,2618.3,2618.2,8.154]
["bitfinex","ETHUSD",1749015215691,2.56007134,2618.4,2618.2,8.154]
["bitfinex","ETHUSD",1749015216024,0.55,2618.5,2618.2,8.154]
["bitfinex","ETHUSD",1749015218850,0.55,2618.5,2618.3,6.421]
["bitfinex","ETHUSD",1749015225126,4.67,2618.8,2618.3,6.421]
["bitfinex","ETHUSD",1749015225347,0.02,2618.9,2618.3,6.421]
["bitfinex","ETHUSD",1749015227049,2.56007134,2619.8,2618.6,2.56007134]
["bitfinex","ETHUSD",1749015227251,2.56007134,2619.8,2618.3,6.421]
["bitfinex","ETHUSD",1749015227252,1.146,2619.9,2618.8,2.56007134]
["bitfinex","ETHUSD",1749015227451,1.146,2619.9,2618.3,6.421]
["bitfinex","ETHUSD",1749015227452,0.02,2619.9,2619.0,2.56007134]
["bitfinex","ETHUSD",1749015227637,0.02,2619.9,2619.1,8.148]
["bitfinex","ETHUSD",1749015227840,0.02,2619.9,2619.2,8.238]
["bitfinex","ETHUSD",1749015230456,0.02,2619.9,2619.2,10.79807134]
["bitfinex","ETHUSD",1749015231165,0.02,2619.9,2619.4,2.56007134]
["bitfinex","ETHUSD",1749015231370,0.02,2619.9,2619.2,10.79807134]
["bitfinex","ETHUSD",1749015231866,0.02,2619.9,2619.4,2.56007134]
["bitfinex","ETHUSD",1749015232267,0.02,2619.9,2619.2,10.79807134]
["bitfinex","ETHUSD",1749015233167,0.02,2619.9,2619.2,8.238]
["bitfinex","ETHUSD",1749015235571,0.02,2619.9,2619.3,8.143]
["bitfinex","ETHUSD",1749015236679,0.02,2619.9,2619.3,1.728]
["bitfinex","ETHUSD",1749015236838,0.02,2619.9,2619.4,6.415]
["bitfinex","ETHUSD",1749015237455,1.1813,2619.7,2619.2,8.238]
["bitfinex","ETHUSD",1749015237676,1.2393,2619.9,2619.3,8.142]
["bitfinex","ETHUSD",1749015238039,1.2393,2619.9,2619.4,1.728]
["bitfinex","ETHUSD",1749015238242,1.2393,2619.9,2619.5,6.414]
["bitfinex","ETHUSD",1749015239042,0.02,2619.9,2619.5,6.414]
["bitfinex","ETHUSD",1749015241982,0.02,2619.9,2619.4,1.728]
["bitfinex","ETHUSD",1749015242294,0.02,2619.9,2619.6,6.413]
["bitfinex","ETHUSD",1749015242452,0.02,2619.9,2619.7,8.141]
["bitfinex","ETHUSD",1749015242764,1.2255,2619.9,2619.2,8.238]
["bitfinex","ETHUSD",1749015242969,1.2255,2619.9,2619.3,8.141]
["bitfinex","ETHUSD",1749015243165,1.2255,2619.9,2619.2,8.238]
["bitfinex","ETHUSD",1749015243367,1.2255,2619.9,2619.4,8.141]
["bitfinex","ETHUSD",1749015243895,0.02,2619.9,2619.4,13.4656552]
["bitfinex","ETHUSD",1749015245771,0.02,2619.9,2619.4,5.3246552]
["bitfinex","ETHUSD",1749015246141,0.02,2619.9,2619.5,8.136]
["bitfinex","ETHUSD",1749015246427,0.02,2619.9,2619.7,5.3246552]
["bitfinex","ETHUSD",1749015247204,0.02,2619.9,2619.8,8.136]
["bitfinex","ETHUSD",1749015247727,1.33986057,2620.8,2619.8,8.136]
["bitfinex","ETHUSD",1749015248224,0.21346057,2620.8,2619.7,5.3246552]
["bitfinex","ETHUSD",1749015248379,0.55,2620.7,2619.7,5.3246552]
["bitfinex","ETHUSD",1749015248575,0.55,2620.7,2619.2,8.238]
["bitfinex","ETHUSD",1749015248576,0.55,2620.7,2619.8,8.135]
["bitfinex","ETHUSD",1749015248780,0.55,2620.7,2619.9,1.724]
["bitfinex","ETHUSD",1749015249180,0.21346057,2620.8,2620.0,5.3246552]
["bitfinex","ETHUSD",1749015249730,0.21346057,2620.8,2620.3,5.3246552]
["bitfinex","ETHUSD",1749015250495,0.21346057,2620.8,2620.6,5.3246552]
["bitfinex","ETHUSD",1749015250724,0.21346057,2620.8,2620.7,9.957]
["bitfinex","ETHUSD",1749015251708,0.21346057,2620.8,2620.7,16.366]
["bitfinex","ETHUSD",1749015252289,0.21346057,2620.8,2620.7,9.957]
["bitfinex","ETHUSD",1749015252618,0.21346057,2620.8,2620.7,16.366]
["bitfinex","ETHUSD",1749015254827,0.21346057,2620.8,2620.7,8.233]
["bitfinex","ETHUSD",1749015255119,0.21346057,2620.8,2620.7,16.365]
["bitfinex","ETHUSD",1749015257223,0.21346057,2620.8,2620.7,18.92168299]
["bitfinex","ETHUSD",1749015257575,0.21346057,2620.8,2620.7,18.92068299]
["bitfinex","ETHUSD",1749015258294,0.21346057,2620.8,2620.7,10.78968299]
["bitfinex","ETHUSD",1749015258496,0.21346057,2620.8,2620.7,12.50968299]
["bitfinex","ETHUSD",1749015258814,0.21346057,2620.8,2620.7,10.78668299]
["bitfinex","ETHUSD",1749015258993,0.21346057,2620.8,2620.7,12.50968299]
["bitfinex","ETHUSD",1749015259795,0.21346057,2620.8,2620.7,18.91668299]
["bitfinex","ETHUSD",1749015260005,0.21346057,2620.8,2620.7,10.78668299]
["bitfinex","ETHUSD",1749015260212,0.21346057,2620.8,2620.7,18.91668299]
["bitfinex","ETHUSD",1749015260780,0.21346057,2620.8,2620.7,16.359]
["bitfinex","ETHUSD",1749015261382,0.21346057,2620.8,2620.7,9.953]
["bitfinex","ETHUSD",1749015261577,0.21346057,2620.8,2620.7,8.23]
["bitfinex","ETHUSD",1749015261783,0.21346057,2620.8,2620.7,16.359]
["bitfinex","ETHUSD",1749015262221,0.21346057,2620.8,2620.7,8.23]
["bitfinex","ETHUSD",1749015262520,0.21346057,2620.8,2620.7,16.359]
["bitfinex","ETHUSD",1749015263317,0.21346057,2620.8,2620.7,8.23]
["bitfinex","ETHUSD",1749015263624,0.21346057,2620.8,2620.7,16.358]
["bitfinex","ETHUSD",1749015264195,0.21346057,2620.8,2620.7,18.91468299]
["bitfinex","ETHUSD",1749015265407,0.21346057,2620.8,2620.7,10.78668299]
["bitfinex","ETHUSD",1749015265718,0.21346057,2620.8,2620.7,18.91468299]
["bitfinex","ETHUSD",1749015268224,0.21346057,2620.8,2620.7,18.91368299]
["bitfinex","ETHUSD",1749015272850,0.21346057,2620.8,2620.7,18.91268299]
["bitfinex","ETHUSD",1749015275719,0.21346057,2620.8,2620.7,9.953]
["bitfinex","ETHUSD",1749015275931,0.21346057,2620.8,2620.7,18.91168299]
["bitfinex","ETHUSD",1749015276235,0.21346057,2620.8,2620.7,9.95]
["bitfinex","ETHUSD",1749015276441,0.21346057,2620.8,2620.7,16.352]
["bitfinex","ETHUSD",1749015277340,0.21346057,2620.8,2620.7,18.90868299]
["bitfinex","ETHUSD",1749015278737,0.02,2620.9,2620.7,21.18510499]
["bitfinex","ETHUSD",1749015278947,0.02,2620.9,2620.8,8.122]
["bitfinex","ETHUSD",1749015279113,0.02,2620.9,2620.8,1.72]
["bitfinex","ETHUSD",1749015279314,0.02,2620.9,2620.8,8.122]
["bitfinex","ETHUSD",1749015279526,0.02,2620.9,2620.7,8.23]
["bitfinex","ETHUSD",1749015279926,1.1997,2620.8,2620.7,8.23]
["bitfinex","ETHUSD",1749015280239,1.1997,2620.8,2620.7,16.352]
["bitfinex","ETHUSD",1749015281318,1.1997,2620.8,2620.7,8.23]
["bitfinex","ETHUSD",1749015281522,1.1997,2620.8,2620.7,16.351]
["bitfinex","ETHUSD",1749015282160,1.1997,2620.8,2620.7,9.95]
["bitfinex","ETHUSD",1749015282312,1.1997,2620.8,2620.7,1.72]
["bitfinex","ETHUSD",1749015283511,1.1997,2620.8,2620.7,8.121]
["bitfinex","ETHUSD",1749015284131,1.1997,2620.8,2620.3,2.55668299]
["bitfinex","ETHUSD",1749015284333,1.1997,2620.8,2620.4,8.121]
["bitfinex","ETHUSD",1749015284628,1.1997,2620.8,2620.5,8.121]
["bitfinex","ETHUSD",1749015284831,1.1997,2620.8,2620.6,1.72]
["bitfinex","ETHUSD",1749015285049,1.1997,2620.8,2620.7,8.121]
["bitfinex","ETHUSD",1749015285270,1.1997,2620.8,2620.7,16.35]
["bitfinex","ETHUSD",1749015286845,1.1997,2620.8,2620.7,9.949]
["bitfinex","ETHUSD",1749015287064,1.1997,2620.8,2620.7,16.35]
["bitfinex","ETHUSD",1749015288954,1.6999,2620.8,2620.7,16.35]
["bitfinex","ETHUSD",1749015289358,1.6999,2620.8,2620.7,9.949]
["bitfinex","ETHUSD",1749015289548,1.6999,2620.8,2620.7,16.35]
["bitfinex","ETHUSD",1749015289929,1.6999,2620.8,2620.7,9.949]
["bitfinex","ETHUSD",1749015290161,1.6999,2620.8,2620.7,16.35]
["bitfinex","ETHUSD",1749015292458,4.25658299,2620.8,2620.7,8.229]
["bitfinex","ETHUSD",1749015292627,0.55,2620.7,2620.3,8.23]
["bitfinex","ETHUSD",1749015292828,1.7019,2620.5,2620.2,8.23]
["bitfinex","ETHUSD",1749015293075,1.7019,2620.4,2620.3,1.72]
["bitfinex","ETHUSD",1749015293231,0.55,2620.3,2620.2,6.4]
["bitfinex","ETHUSD",1749015293431,1.7019,2620.3,2620.2,8.12]
["bitfinex","ETHUSD",1749015294042,1.7019,2620.3,2620.2,8.121]
["bitfinex","ETHUSD",1749015295560,2.1277583,2620.3,2620.2,8.121]
["bitfinex","ETHUSD",1749015297628,2.1277583,2620.3,2620.2,1.72]
["bitfinex","ETHUSD",1749015297629,0.9758583,2620.3,2620.2,1.72]
["bitfinex","ETHUSD",1749015298338,2.2081583,2620.3,2620.2,1.72]
["bitfinex","ETHUSD",1749015298961,2.2081583,2620.3,2620.2,8.121]
["bitfinex","ETHUSD",1749015299161,2.2081583,2620.3,2620.2,1.72]
["bitfinex","ETHUSD",1749015299565,1.7907,2620.2,2620.1,6.4]
["bitfinex","ETHUSD",1749015299778,4.87970712,2620.2,2620.1,8.12]
["bitfinex","ETHUSD",1749015300074,0.02,2619.9,2619.0,2.55668299]
["bitfinex","ETHUSD",1749015300662,0.02,2619.9,2619.2,2.55668299]
["bitfinex","ETHUSD",1749015301283,0.02,2619.9,2619.6,2.55668299]
["bitfinex","ETHUSD",1749015301437,0.02,2619.9,2619.8,2.55668299]
["bitfinex","ETHUSD",1749015301782,1.1838,2620.6,2619.8,2.81235129]
["bitfinex","ETHUSD",1749015302578,1.1838,2620.6,2620.0,2.55668299]
["bitfinex","ETHUSD",1749015302751,1.1838,2620.6,2619.8,2.81235129]
["bitfinex","ETHUSD",1749015303668,0.55,2620.5,2619.6,2.55668299]
["bitfinex","ETHUSD",1749015303977,0.55,2620.5,2619.7,6.4]
["bitfinex","ETHUSD",1749015304464,0.55,2620.7,2619.6,2.55668299]
["bitfinex","ETHUSD",1749015304674,0.55,2620.5,2619.7,6.4]
["bitfinex","ETHUSD",1749015304868,0.78364,2620.5,2619.7,6.4]
["bitfinex","ETHUSD",1749015305041,0.78364,2620.5,2619.8,6.4]
["bitfinex","ETHUSD",1749015305241,0.78364,2620.5,2619.9,9.952]
["bitfinex","ETHUSD",1749015305889,1.6995,2620.3,2619.9,8.232]
["bitfinex","ETHUSD",1749015306190,1.6995,2620.1,2620.0,1.717]
["bitfinex","ETHUSD",1749015307171,6.3695,2620.1,2620.0,1.717]
["bitfinex","ETHUSD",1749015307498,1.7299,2620.0,2619.9,8.232]
["bitfinex","ETHUSD",1749015307656,8.95658299,2620.0,2619.9,9.949]
["bitfinex","ETHUSD",1749015307858,9.85224129,2620.0,2619.9,9.949]
["bitfinex","ETHUSD",1749015308070,5.18224129,2620.0,2619.9,9.949]
["bitfinex","ETHUSD",1749015308272,1.1802,2619.8,2619.4,14.632]
["bitfinex","ETHUSD",1749015308485,4.28688299,2619.6,2619.5,1.717]
["bitfinex","ETHUSD",1749015309268,7.05951666,2619.6,2619.5,1.717]
["bitfinex","ETHUSD",1749015310965,1.7302,2619.6,2619.5,1.717]
["bitfinex","ETHUSD",1749015311262,2.43615167,2619.6,2619.5,1.717]
["bitfinex","ETHUSD",1749015315078,7.10615167,2619.6,2619.5,1.717]
["bitfinex","ETHUSD",1749015317621,7.10615167,2619.6,2619.5,8.116]
["bitfinex","ETHUSD",1749015318021,0.55,2619.5,2619.4,8.233]
["bitfinex","ETHUSD",1749015318226,1.6768,2619.5,2619.4,16.351]
["bitfinex","ETHUSD",1749015318396,2.91500683,2619.5,2619.4,16.351]
["bitfinex","ETHUSD",1749015318929,2.91500683,2619.5,2619.4,9.951]
["bitfinex","ETHUSD",1749015319093,2.91500683,2619.5,2619.4,16.351]
["bitfinex","ETHUSD",1749015319493,2.91500683,2619.5,2619.4,8.233]
["bitfinex","ETHUSD",1749015319737,2.91500683,2619.5,2619.4,16.35]
["bitfinex","ETHUSD",1749015321236,7.58500683,2619.5,2619.4,16.35]
["bitfinex","ETHUSD",1749015323712,7.58500683,2619.5,2619.4,9.951]
["bitfinex","ETHUSD",1749015323912,7.58500683,2619.5,2619.4,16.35]
["bitfinex","ETHUSD",1749015324219,7.58500683,2619.5,2619.4,9.951]
["bitfinex","ETHUSD",1749015324434,7.58500683,2619.5,2619.4,16.35]
["bitfinex","ETHUSD",1749015325007,7.58500683,2619.5,2619.4,9.951]
["bitfinex","ETHUSD",1749015325210,7.58500683,2619.5,2619.4,16.35]
["bitfinex","ETHUSD",1749015326038,1.1268,2619.5,2619.4,16.35]
["bitfinex","ETHUSD",1749015326215,1.1898,2620.3,2619.4,16.35]
["bitfinex","ETHUSD",1749015326655,1.1898,2620.3,2619.5,9.954]
["bitfinex","ETHUSD",1749015326830,1.1895,2620.6,2619.6,1.718]
["bitfinex","ETHUSD",1749015327259,5.34931666,2620.9,2619.7,0.0486]
["bitfinex","ETHUSD",1749015327260,1.1992,2620.8,2619.7,0.0486]
["bitfinex","ETHUSD",1749015327475,0.02,2620.9,2619.8,5.32931666]
["bitfinex","ETHUSD",1749015327636,0.02,2620.9,2619.9,0.0486]
["bitfinex","ETHUSD",1749015327816,0.02,2620.9,2620.0,6.399]
["bitfinex","ETHUSD",1749015328530,0.02,2620.9,2620.1,0.0486]
["bitfinex","ETHUSD",1749015328852,0.02,2620.9,2620.2,8.116]
["bitfinex","ETHUSD",1749015329052,0.02,2620.9,2620.3,8.116]
["bitfinex","ETHUSD",1749015330260,0.02,2620.9,2620.3,1.718]
["bitfinex","ETHUSD",1749015330572,0.02,2620.9,2620.4,1.718]
["bitfinex","ETHUSD",1749015330573,0.55,2620.8,2620.4,1.718]
["bitfinex","ETHUSD",1749015330786,0.55,2620.6,2620.5,8.115]
["bitfinex","ETHUSD",1749015331959,0.55,2620.6,2620.5,1.718]
["bitfinex","ETHUSD",1749015332361,0.55,2620.6,2620.5,8.115]
["bitfinex","ETHUSD",1749015334788,0.57,2620.9,2619.8,0.0486]
["bitfinex","ETHUSD",1749015335080,0.55,2620.6,2619.9,1.718]
["bitfinex","ETHUSD",1749015335227,0.55,2620.4,2620.0,6.396]
["bitfinex","ETHUSD",1749015335426,5.87931666,2620.4,2619.5,8.2846]
["bitfinex","ETHUSD",1749015335648,5.87931666,2620.4,2619.6,1.718]
["bitfinex","ETHUSD",1749015335967,5.87931666,2620.4,2619.6,8.113]
["bitfinex","ETHUSD",1749015336183,0.55,2620.2,2619.6,8.113]
["bitfinex","ETHUSD",1749015336474,0.55,2620.2,2619.7,6.395]
["bitfinex","ETHUSD",1749015336830,0.55,2620.2,2619.6,1.718]
["bitfinex","ETHUSD",1749015336831,6.52691666,2620.1,2619.6,1.718]
["bitfinex","ETHUSD",1749015337042,0.55,2620.0,2619.7,6.395]
["bitfinex","ETHUSD",1749015337468,1.25769167,2620.0,2619.6,1.718]
["bitfinex","ETHUSD",1749015337770,1.25769167,2620.0,2619.7,6.395]
["bitfinex","ETHUSD",1749015338450,1.25769167,2620.0,2619.6,1.718]
["bitfinex","ETHUSD",1749015338763,1.7167,2619.7,2619.6,8.113]
["bitfinex","ETHUSD",1749015338942,1.7167,2619.7,2619.6,8.109]
["bitfinex","ETHUSD",1749015339144,2.42130167,2619.7,2619.6,1.714]
["bitfinex","ETHUSD",1749015341964,7.75061833,2619.7,2619.6,1.714]
["bitfinex","ETHUSD",1749015342344,12.42061833,2619.7,2619.6,1.714]
["bitfinex","ETHUSD",1749015343870,5.37460167,2619.7,2619.6,1.714]
["bitfinex","ETHUSD",1749015344071,5.22,2619.7,2619.6,1.714]
["bitfinex","ETHUSD",1749015344657,1.7024,2619.6,2619.5,8.236]
["bitfinex","ETHUSD",1749015344860,7.03171666,2619.6,2619.5,1.715]
["bitfinex","ETHUSD",1749015345852,7.03171666,2619.6,2619.0,8.235]
["bitfinex","ETHUSD",1749015346048,7.03171666,2619.6,2619.1,8.109]
["bitfinex","ETHUSD",1749015346049,0.55,2619.4,2619.1,8.109]
["bitfinex","ETHUSD",1749015347467,0.55,2619.4,2619.2,6.394]
["bitfinex","ETHUSD",1749015350579,5.22,2619.3,2619.2,6.394]
["bitfinex","ETHUSD",1749015351992,4.67,2619.3,2619.2,6.394]
["bitfinex","ETHUSD",1749015355017,0.55,2619.2,2619.0,8.235]
["bitfinex","ETHUSD",1749015355183,1.072,2619.2,2619.1,8.108]
["bitfinex","ETHUSD",1749015355387,0.55,2619.2,2619.1,8.108]
["bitfinex","ETHUSD",1749015356230,0.55,2619.2,2619.0,8.235]
["bitfinex","ETHUSD",1749015356432,0.55,2619.2,2619.1,8.108]
["bitfinex","ETHUSD",1749015360433,0.55,2619.2,2619.1,1.715]
["bitfinex","ETHUSD",1749015360798,4.67,2619.3,2619.1,1.715]
["bitfinex","ETHUSD",1749015361395,0.02,2619.9,2619.1,1.715]
["bitfinex","ETHUSD",1749015361595,0.02,2619.9,2619.2,6.392]
["bitfinex","ETHUSD",1749015362843,0.02,2619.9,2618.9,2.54198271]
["bitfinex","ETHUSD",1749015363345,0.55,2619.7,2618.7,2.56198271]
["bitfinex","ETHUSD",1749015363648,1.7851,2619.7,2618.5,2.56198271]
["bitfinex","ETHUSD",1749015363828,0.43470827,2619.6,2618.6,0.25619827]
["bitfinex","ETHUSD",1749015364013,2.99669098,2619.6,2618.6,0.25619827]
["bitfinex","ETHUSD",1749015364359,0.55,2619.5,2618.7,6.392]
["bitfinex","ETHUSD",1749015365197,0.55,2619.5,2618.8,9.951]
["bitfinex","ETHUSD",1749015365645,2.56198271,2619.4,2618.8,9.951]
["bitfinex","ETHUSD",1749015365985,2.56198271,2619.4,2618.9,6.391]
["bitfinex","ETHUSD",1749015366271,1.701,2619.2,2619.0,6.391]
["bitfinex","ETHUSD",1749015366623,1.701,2619.2,2619.1,6.391]
["bitfinex","ETHUSD",1749015369171,1.701,2619.2,2618.8,9.951]
["bitfinex","ETHUSD",1749015369376,1.701,2619.2,2618.9,6.391]
["bitfinex","ETHUSD",1749015370469,0.55,2619.2,2618.9,6.391]
["bitfinex","ETHUSD",1749015371366,0.55,2619.2,2619.0,6.39]
["bitfinex","ETHUSD",1749015374166,0.55,2619.2,2619.1,8.101]
["bitfinex","ETHUSD",1749015374968,1.45236827,2619.2,2618.8,8.236]
["bitfinex","ETHUSD",1749015375267,1.45236827,2619.2,2619.1,8.101]
["bitfinex","ETHUSD",1749015376244,0.55,2619.2,2619.1,8.101]
["bitfinex","ETHUSD",1749015377067,0.55,2619.2,2618.8,8.236]
["bitfinex","ETHUSD",1749015377271,0.55,2619.2,2618.9,8.101]
["bitfinex","ETHUSD",1749015378789,0.55,2619.2,2618.9,8.101]
["bitfinex","ETHUSD",1749015378972,0.55,2619.2,2619.0,6.389]
["bitfinex","ETHUSD",1749015379345,3.11198271,2619.2,2619.0,6.389]
["bitfinex","ETHUSD",1749015379573,4.01435098,2619.2,2619.0,6.389]
["bitfinex","ETHUSD",1749015382698,1.45236827,2619.2,2619.0,6.389]
["bitfinex","ETHUSD",1749015382993,0.55,2619.2,2619.0,6.389]
["bitfinex","ETHUSD",1749015383413,4.67,2619.3,2619.0,6.389]
["bitfinex","ETHUSD",1749015383765,0.02,2619.9,2619.0,6.389]
["bitfinex","ETHUSD",1749015383993,1.2539,2620.9,2619.8,2.56198271]
["bitfinex","ETHUSD",1749015384190,1.2539,2620.9,2620.0,2.56198271]
["bitfinex","ETHUSD",1749015384502,1.2539,2620.9,2620.1,8.237]
["bitfinex","ETHUSD",1749015385501,0.55,2620.8,2620.1,8.237]
["bitfinex","ETHUSD",1749015385701,1.2539,2620.9,2620.1,8.237]
["bitfinex","ETHUSD",1749015386696,0.55,2620.8,2620.1,8.237]
["bitfinex","ETHUSD",1749015386901,1.2539,2620.9,2620.1,8.237]
["bitfinex","ETHUSD",1749015387276,1.8039,2620.9,2620.2,0.054]
["bitfinex","ETHUSD",1749015387486,0.02,2620.9,2620.2,0.054]
["bitfinex","ETHUSD",1749015390010,0.15512451,2620.3,2620.2,5.90409492]
["bitfinex","ETHUSD",1749015390169,0.15512451,2620.3,2620.2,5.88722845]
["bitfinex","ETHUSD",1749015390695,0.15512451,2620.3,2620.2,0.56473989]
["bitfinex","ETHUSD",1749015391002,0.15512451,2620.3,2620.2,8.66073989]
["bitfinex","ETHUSD",1749015393202,0.15512451,2620.3,2620.2,8.15]
["bitfinex","ETHUSD",1749015394076,0.15512451,2620.3,2620.2,1.765]
["bitfinex","ETHUSD",1749015394428,0.15512451,2620.3,2620.2,8.149]
["bitfinex","ETHUSD",1749015395809,0.15512451,2620.3,2620.2,1.765]
["bitfinex","ETHUSD",1749015396033,0.15512451,2620.3,2620.2,8.148]
["bitfinex","ETHUSD",1749015396237,0.15512451,2620.3,2620.2,1.765]
["bitfinex","ETHUSD",1749015396438,0.15512451,2620.3,2620.2,8.148]
["bitfinex","ETHUSD",1749015396600,0.15512451,2620.3,2620.2,9.943]
["bitfinex","ETHUSD",1749015397740,0.15512451,2620.3,2620.2,16.326]
["bitfinex","ETHUSD",1749015398439,0.15512451,2620.3,2620.2,9.943]
["bitfinex","ETHUSD",1749015398621,0.15512451,2620.3,2620.2,16.325]
["bitfinex","ETHUSD",1749015399201,0.15512451,2620.3,2620.2,9.939]
["bitfinex","ETHUSD",1749015399400,0.15512451,2620.3,2620.2,16.321]
["bitfinex","ETHUSD",1749015401841,0.15512451,2620.3,2620.2,9.939]
["bitfinex","ETHUSD",1749015402038,0.15512451,2620.3,2620.2,16.32]
["bitfinex","ETHUSD",1749015404278,0.15512451,2620.3,2620.0,5.32248856]
["bitfinex","ETHUSD",1749015405219,0.15512451,2620.3,2620.1,9.938]
["bitfinex","ETHUSD",1749015405418,0.15512451,2620.3,2620.1,16.318]
["bitfinex","ETHUSD",1749015406131,0.15512451,2620.3,2620.1,9.938]
["bitfinex","ETHUSD",1749015406335,0.15512451,2620.3,2620.2,8.087]
["bitfinex","ETHUSD",1749015406845,0.15512451,2620.3,2620.2,1.707]
["bitfinex","ETHUSD",1749015407072,0.15512451,2620.3,2620.2,8.087]
["bitfinex","ETHUSD",1749015407420,0.15512451,2620.3,2620.2,1.707]
["bitfinex","ETHUSD",1749015407656,0.15512451,2620.3,2620.2,8.086]
["bitfinex","ETHUSD",1749015408179,0.15512451,2620.3,2620.2,1.707]
["bitfinex","ETHUSD",1749015408319,1.32312451,2620.3,2620.2,8.086]
["bitfinex","ETHUSD",1749015409257,1.32312451,2620.3,2620.2,1.707]
["bitfinex","ETHUSD",1749015409468,1.32312451,2620.3,2620.2,8.086]
["bitfinex","ETHUSD",1749015411267,1.32312451,2620.3,2620.2,1.707]
["bitfinex","ETHUSD",1749015411486,2.26129184,2620.3,2620.2,8.086]
["bitfinex","ETHUSD",1749015413452,2.26129184,2620.3,2620.2,1.707]
["bitfinex","ETHUSD",1749015413821,4.81984064,2620.3,2620.2,1.707]
["bitfinex","ETHUSD",1749015414021,0.55,2620.2,2620.1,8.231]
["bitfinex","ETHUSD",1749015414264,1.797,2620.2,2620.1,9.938]
["bitfinex","ETHUSD",1749015414560,2.28688406,2620.2,2620.1,9.938]
["bitfinex","ETHUSD",1749015414762,6.95688406,2620.2,2620.1,8.231]
["bitfinex","ETHUSD",1749015414970,6.95688406,2620.2,2620.1,9.938]
["bitfinex","ETHUSD",1749015417968,5.70988406,2620.2,2620.1,1.707]
["bitfinex","ETHUSD",1749015418173,9.56843286,2620.2,2620.1,1.707]
["bitfinex","ETHUSD",1749015418387,7.00988406,2620.2,2620.1,1.707]
["bitfinex","ETHUSD",1749015418623,8.19258406,2620.2,2620.1,1.707]
["bitfinex","ETHUSD",1749015418745,0.55,2619.8,2619.4,8.232]
["bitfinex","ETHUSD",1749015419091,4.2916488,2619.6,2619.5,1.707]
["bitfinex","ETHUSD",1749015419391,9.39081368,2619.6,2619.5,1.707]
["bitfinex","ETHUSD",1749015420047,9.39081368,2619.6,2619.5,8.086]
["bitfinex","ETHUSD",1749015423386,2.5585488,2620.0,2619.5,8.086]
["bitfinex","ETHUSD",1749015423576,0.55,2619.9,2619.5,8.086]
["bitfinex","ETHUSD",1749015423985,1.7346,2619.7,2619.5,8.086]
["bitfinex","ETHUSD",1749015424552,2.5585488,2619.6,2619.4,8.232]
["bitfinex","ETHUSD",1749015424900,1.7933,2619.5,2619.4,8.232]
["bitfinex","ETHUSD",1749015425098,2.22848488,2619.5,2619.4,16.319]
["bitfinex","ETHUSD",1749015425997,2.22848488,2619.5,2619.4,9.94]
["bitfinex","ETHUSD",1749015426281,2.22848488,2619.5,2619.4,16.319]
["bitfinex","ETHUSD",1749015430263,2.22848488,2619.5,2618.5,2.5585488]
["bitfinex","ETHUSD",1749015430470,2.22848488,2619.5,2619.1,8.235]
["bitfinex","ETHUSD",1749015430666,0.55,2619.3,2619.2,9.939]
["bitfinex","ETHUSD",1749015431649,0.55,2619.3,2619.2,16.317]
["bitfinex","ETHUSD",1749015432170,0.55,2619.3,2619.2,8.235]
["bitfinex","ETHUSD",1749015432495,0.55,2619.3,2619.2,16.317]
["bitfinex","ETHUSD",1749015434278,0.55,2619.3,2619.2,9.939]
["bitfinex","ETHUSD",1749015434483,1.19633,2619.3,2619.2,9.939]
["bitfinex","ETHUSD",1749015434797,1.19633,2619.3,2619.2,16.317]
["bitfinex","ETHUSD",1749015435878,0.55,2619.3,2619.2,16.317]
["bitfinex","ETHUSD",1749015436709,0.55,2619.3,2619.2,9.939]
["bitfinex","ETHUSD",1749015436910,0.55,2619.3,2619.2,16.317]
["bitfinex","ETHUSD",1749015439326,4.67,2619.4,2619.2,16.317]
["bitfinex","ETHUSD",1749015439526,0.02,2619.9,2619.2,16.317]
["bitfinex","ETHUSD",1749015439742,0.02,2619.9,2619.3,2.5585488]
["bitfinex","ETHUSD",1749015440573,0.02,2619.9,2619.2,16.317]
["bitfinex","ETHUSD",1749015442845,0.02,2619.9,2619.2,8.235]
["bitfinex","ETHUSD",1749015443027,0.02,2619.9,2619.3,8.081]
["bitfinex","ETHUSD",1749015444949,0.02,2619.9,2619.4,6.376]
["bitfinex","ETHUSD",1749015447153,0.02,2619.9,2619.5,6.375]
["bitfinex","ETHUSD",1749015448633,0.02,2619.9,2619.6,6.375]
["bitfinex","ETHUSD",1749015453156,0.02,2619.9,2619.2,8.235]
["bitfinex","ETHUSD",1749015453456,0.02,2619.9,2619.3,8.077]
["bitfinex","ETHUSD",1749015454842,0.02,2619.9,2619.4,8.077]
["bitfinex","ETHUSD",1749015455053,0.02,2619.9,2619.5,6.373]
["bitfinex","ETHUSD",1749015455255,0.57,2619.9,2619.6,6.373]
["bitfinex","ETHUSD",1749015456138,0.02,2619.9,2619.6,6.373]
["bitfinex","ETHUSD",1749015458542,0.02,2619.9,2619.4,1.704]
["bitfinex","ETHUSD",1749015458741,0.02,2619.9,2619.5,6.372]
["bitfinex","ETHUSD",1749015459065,0.02,2619.9,2619.6,6.372]
["bitfinex","ETHUSD",1749015461386,0.02,2619.9,2619.7,8.234]
["bitfinex","ETHUSD",1749015463096,0.02,2619.9,2619.8,1.7]
["bitfinex","ETHUSD",1749015463587,0.02,2619.9,2618.8,2.5585488]
["bitfinex","ETHUSD",1749015463746,0.02,2619.9,2618.9,0.25585488]
["bitfinex","ETHUSD",1749015463947,0.55,2619.7,2618.9,0.25585488]
["bitfinex","ETHUSD",1749015464282,0.55,2619.7,2619.0,6.371]
["bitfinex","ETHUSD",1749015465155,0.55,2619.7,2619.1,9.934]
["bitfinex","ETHUSD",1749015466283,0.55,2619.5,2619.1,9.934]
["bitfinex","ETHUSD",1749015466473,0.55,2619.5,2619.2,6.37]
["bitfinex","ETHUSD",1749015466848,0.55,2619.5,2619.3,16.304]
["bitfinex","ETHUSD",1749015467046,0.98411488,2619.5,2619.3,16.304]
["bitfinex","ETHUSD",1749015467556,0.98411488,2619.5,2619.3,8.234]
["bitfinex","ETHUSD",1749015467761,0.98411488,2619.5,2619.4,1.701]
["bitfinex","ETHUSD",1749015468073,2.24141488,2619.5,2619.4,1.701]
["bitfinex","ETHUSD",1749015468876,4.79996368,2619.5,2619.4,1.701]
["bitfinex","ETHUSD",1749015469171,1.69141488,2619.5,2619.4,1.701]
["bitfinex","ETHUSD",1749015469363,1.8073,2619.5,2619.4,1.701]
["bitfinex","ETHUSD",1749015470105,1.2573,2619.5,2619.4,1.701]
["bitfinex","ETHUSD",1749015470301,1.1937,2619.8,2619.4,1.701]
["bitfinex","ETHUSD",1749015470667,0.55,2619.7,2619.4,1.701]
["bitfinex","ETHUSD",1749015474867,5.22,2619.7,2619.4,1.701]
["bitfinex","ETHUSD",1749015475529,6.11922488,2619.7,2619.4,1.701]
["bitfinex","ETHUSD",1749015477704,5.56922488,2619.7,2619.4,1.701]
["bitfinex","ETHUSD",1749015477883,0.55,2619.6,2619.4,1.701]
["bitfinex","ETHUSD",1749015479177,4.67,2619.7,2619.4,1.701]
["bitfinex","ETHUSD",1749015480824,1.1937,2619.8,2619.4,1.701]
["bitfinex","ETHUSD",1749015481366,2.5785488,2619.9,2619.4,1.701]
["bitfinex","ETHUSD",1749015481367,0.02,2619.9,2619.4,1.701]
["bitfinex","ETHUSD",1749015483356,0.02,2619.9,2619.5,6.367]
["bitfinex","ETHUSD",1749015483732,0.57,2619.9,2619.3,8.234]
["bitfinex","ETHUSD",1749015484071,2.87140368,2619.8,2619.4,8.068]
["bitfinex","ETHUSD",1749015485344,4.02770368,2619.8,2619.4,8.068]
["bitfinex","ETHUSD",1749015485856,4.02770368,2619.8,2619.4,1.701]
["bitfinex","ETHUSD",1749015486168,0.55,2619.7,2619.4,1.701]
["bitfinex","ETHUSD",1749015486429,0.55,2619.7,2619.5,8.067]
["bitfinex","ETHUSD",1749015486560,0.45777037,2619.6,2619.5,8.067]
["bitfinex","ETHUSD",1749015486873,0.55,2619.7,2619.5,8.067]
["bitfinex","ETHUSD",1749015488573,0.55,2619.7,2619.5,1.701]
["bitfinex","ETHUSD",1749015488876,3.1085488,2619.6,2619.5,1.701]
["bitfinex","ETHUSD",1749015489052,3.1085488,2619.6,2619.5,8.067]
["bitfinex","ETHUSD",1749015490964,3.1085488,2619.6,2619.5,1.701]
["bitfinex","ETHUSD",1749015491162,3.1085488,2619.6,2619.5,8.066]
["bitfinex","ETHUSD",1749015491370,3.53503368,2619.6,2619.5,1.701]
["bitfinex","ETHUSD",1749015491539,3.53503368,2619.6,2619.5,8.066]
["bitfinex","ETHUSD",1749015493382,1.8304,2619.4,2619.3,8.234]
["bitfinex","ETHUSD",1749015493556,4.3889488,2619.4,2619.3,16.296]
["bitfinex","ETHUSD",1749015493754,4.87049217,2619.4,2619.3,16.296]
["bitfinex","ETHUSD",1749015494159,4.87049217,2619.4,2619.3,9.931]
["bitfinex","ETHUSD",1749015494683,4.87049217,2619.4,2619.3,16.295]
["bitfinex","ETHUSD",1749015495246,4.87049217,2619.4,2619.3,9.931]
["bitfinex","ETHUSD",1749015495583,4.87049217,2619.4,2619.3,16.295]
["bitfinex","ETHUSD",1749015495882,1.03154337,2619.4,2619.3,16.295]
["bitfinex","ETHUSD",1749015496058,0.55,2619.4,2619.3,16.295]
["bitfinex","ETHUSD",1749015496257,1.1903,2619.6,2619.3,16.295]
["bitfinex","ETHUSD",1749015496443,0.55,2619.5,2619.3,16.295]
["bitfinex","ETHUSD",1749015496651,1.2798,2619.8,2619.3,16.295]
["bitfinex","ETHUSD",1749015497157,0.57,2619.9,2619.3,16.295]
["bitfinex","ETHUSD",1749015499510,3.1285488,2619.9,2619.4,6.363]
["bitfinex","ETHUSD",1749015500294,3.1285488,2619.9,2619.3,9.931]
["bitfinex","ETHUSD",1749015500295,0.55,2619.6,2619.5,6.363]
["bitfinex","ETHUSD",1749015500445,0.55,2619.6,2619.3,9.931]
["bitfinex","ETHUSD",1749015500446,1.7791,2619.6,2619.3,9.931]
["bitfinex","ETHUSD",1749015500642,1.7791,2619.6,2619.4,6.363]
["bitfinex","ETHUSD",1749015500845,0.98376488,2619.5,2619.4,6.363]
["bitfinex","ETHUSD",1749015501091,0.98376488,2619.5,2619.3,9.931]
["bitfinex","ETHUSD",1749015501247,0.98376488,2619.5,2619.4,6.363]
["bitfinex","ETHUSD",1749015501450,0.55,2619.4,2619.3,9.931]
["bitfinex","ETHUSD",1749015501673,0.82628649,2619.4,2619.3,16.294]
["bitfinex","ETHUSD",1749015502048,0.55,2619.2,2619.0,8.235]
["bitfinex","ETHUSD",1749015502280,0.55,2619.2,2619.1,8.06]
["bitfinex","ETHUSD",1749015503206,1.2383,2619.3,2619.1,8.06]
["bitfinex","ETHUSD",1749015503207,4.23061368,2619.5,2619.1,8.06]
["bitfinex","ETHUSD",1749015503379,0.55,2619.4,2619.1,8.06]
["bitfinex","ETHUSD",1749015506191,0.55,2619.6,2619.1,8.06]
["bitfinex","ETHUSD",1749015506751,1.2771,2619.7,2619.1,8.06]
["bitfinex","ETHUSD",1749015507060,0.55,2619.8,2619.1,8.06]
["bitfinex","ETHUSD",1749015507259,0.55,2619.8,2619.2,0.0551]
["bitfinex","ETHUSD",1749015507462,4.67,2619.8,2619.2,0.0551]
["bitfinex","ETHUSD",1749015507666,0.02,2619.9,2619.2,0.0551]
["bitfinex","ETHUSD",1749015516108,0.02,2619.9,2619.3,9.931]
["bitfinex","ETHUSD",1749015517512,0.02,2619.9,2619.4,6.359]
["bitfinex","ETHUSD",1749015518127,0.02,2619.9,2619.3,9.931]
["bitfinex","ETHUSD",1749015518291,0.02,2619.9,2619.5,6.359]
["bitfinex","ETHUSD",1749015518628,0.0067,2619.9,2619.5,6.359]
["bitfinex","ETHUSD",1749015521127,0.0067,2619.9,2619.3,8.234]
["bitfinex","ETHUSD",1749015521332,0.0067,2619.9,2619.6,8.05]
["bitfinex","ETHUSD",1749015526745,0.0067,2619.9,2619.7,8.234]
["bitfinex","ETHUSD",1749015528740,0.0067,2619.9,2619.7,10.7925488]
["bitfinex","ETHUSD",1749015528898,5.8632,2620.8,2619.9,2.5585488]
["bitfinex","ETHUSD",1749015530295,5.8632,2620.8,2619.7,10.7925488]
["bitfinex","ETHUSD",1749015531280,4.67,2620.8,2619.9,2.5585488]
["bitfinex","ETHUSD",1749015531396,4.67,2620.8,2619.7,8.234]
["bitfinex","ETHUSD",1749015531397,0.02,2620.9,2620.1,2.5585488]
["bitfinex","ETHUSD",1749015531598,0.02,2620.9,2620.2,1.692]
["bitfinex","ETHUSD",1749015532124,0.02,2620.9,2620.3,2.5585488]
["bitfinex","ETHUSD",1749015532431,0.02,2620.9,2620.4,6.355]
["bitfinex","ETHUSD",1749015541756,0.02,2620.9,2620.3,2.5585488]
["bitfinex","ETHUSD",1749015541925,0.02,2620.9,2620.4,6.77605488]
["bitfinex","ETHUSD",1749015543056,0.02,2620.9,2620.5,9.923]
["bitfinex","ETHUSD",1749015544228,0.02,2620.9,2620.6,6.35]
["bitfinex","ETHUSD",1749015546657,0.02,2620.9,2620.8,2.5585488]
["bitfinex","ETHUSD",1749015546858,5.932e-05,2620.9,2620.8,2.5585488]
["bitfinex","ETHUSD",1749015547230,5.932e-05,2620.9,2620.6,6.35]
["bitfinex","ETHUSD",1749015548271,5.932e-05,2620.9,2620.7,2.5585488]
["bitfinex","ETHUSD",1749015548830,5.932e-05,2620.9,2620.8,8.041]
["bitfinex","ETHUSD",1749015549564,5.932e-05,2620.9,2620.5,8.231]
["bitfinex","ETHUSD",1749015549762,5.932e-05,2620.9,2620.8,1.692]
["bitfinex","ETHUSD",1749015551366,5.932e-05,2620.9,2620.8,8.04]
["bitfinex","ETHUSD",1749015552227,5.932e-05,2620.9,2620.8,9.917]
["bitfinex","ETHUSD",1749015553437,5.932e-05,2620.9,2620.8,16.264]
["bitfinex","ETHUSD",1749015553847,5.932e-05,2620.9,2620.8,8.23]
["bitfinex","ETHUSD",1749015554174,5.932e-05,2620.9,2620.8,16.264]
["bitfinex","ETHUSD",1749015556440,5.932e-05,2620.9,2620.8,22.80844]
["bitfinex","ETHUSD",1749015556639,0.35370424,2621.2,2620.8,16.264]
["bitfinex","ETHUSD",1749015556842,0.35370424,2621.2,2621.1,2.5585488]
["bitfinex","ETHUSD",1749015557066,0.35370424,2621.2,2621.1,8.033]
["bitfinex","ETHUSD",1749015557743,0.35370424,2621.2,2621.1,10.5915488]
["bitfinex","ETHUSD",1749015564046,0.35370424,2621.2,2621.1,8.033]
["bitfinex","ETHUSD",1749015564763,0.53,2621.7,2621.2,2.34207]
["bitfinex","ETHUSD",1749015564951,0.53,2621.7,2621.6,2.5585488]
["bitfinex","ETHUSD",1749015569771,0.53,2621.7,2620.9,2.57066]
["bitfinex","ETHUSD",1749015569972,0.48,2621.7,2621.5,2.5585488]
["bitfinex","ETHUSD",1749015570172,0.48,2621.7,2621.6,1.687]
["bitfinex","ETHUSD",1749015575204,0.48,2621.7,2621.6,9.914]
["bitfinex","ETHUSD",1749015576602,0.48,2621.7,2621.6,8.227]
["bitfinex","ETHUSD",1749015576798,0.48,2621.7,2621.6,16.254]
["bitfinex","ETHUSD",1749015578279,0.48,2621.7,2621.6,16.253]
["bitfinex","ETHUSD",1749015582096,0.48,2621.7,2621.6,16.252]
["bitfinex","ETHUSD",1749015582336,0.48,2621.7,2621.6,8.227]
["bitfinex","ETHUSD",1749015582632,0.48,2621.7,2621.3,2.5585488]
["bitfinex","ETHUSD",1749015582633,1.2809,2621.6,2621.5,8.226]
["bitfinex","ETHUSD",1749015582829,1.2809,2621.6,2621.5,16.247]
["bitfinex","ETHUSD",1749015583142,1.2809,2621.6,2621.5,8.226]
["bitfinex","ETHUSD",1749015583446,1.2809,2621.6,2621.5,9.909]
["bitfinex","ETHUSD",1749015583730,1.71284488,2621.6,2621.5,9.909]
["bitfinex","ETHUSD",1749015583891,1.2809,2621.6,2621.5,9.909]
["bitfinex","ETHUSD",1749015588548,0.48,2621.7,2621.5,9.909]
["bitfinex","ETHUSD",1749015593952,0.48,2621.7,2621.6,6.337]
["bitfinex","ETHUSD",1749015597048,0.48,2621.7,2621.5,9.909]
["bitfinex","ETHUSD",1749015597243,0.48,2621.7,2621.6,6.336]
["bitfinex","ETHUSD",1749015599092,0.48,2621.7,2621.5,8.226]
["bitfinex","ETHUSD",1749015599364,1.6702,2621.7,2621.6,8.018]
["bitfinex","ETHUSD",1749015600570,0.90487488,2621.7,2621.6,8.018]
["bitfinex","ETHUSD",1749015600734,2.10797488,2621.7,2621.6,8.018]
["bitfinex","ETHUSD",1749015601373,1.6831,2621.7,2621.6,8.018]
["bitfinex","ETHUSD",1749015601786,0.48,2621.7,2621.6,8.018]
["bitfinex","ETHUSD",1749015603669,0.48,2621.7,2621.5,8.226]
["bitfinex","ETHUSD",1749015603875,0.48,2621.7,2621.6,8.018]
["bitfinex","ETHUSD",1749015604181,1.7227,2621.7,2621.6,8.017]
["bitfinex","ETHUSD",1749015605285,1.7227,2621.7,2621.6,9.91]
["bitfinex","ETHUSD",1749015606464,1.7227,2621.7,2621.6,16.244]
["bitfinex","ETHUSD",1749015608187,0.48,2621.7,2621.6,16.244]
["bitfinex","ETHUSD",1749015610462,0.48,2621.7,2621.6,16.63561241]
["bitfinex","ETHUSD",1749015610668,0.48,2621.7,2621.6,16.244]
["bitfinex","ETHUSD",1749015612656,0.48,2621.7,2621.6,18.8025488]
["bitfinex","ETHUSD",1749015614981,0.48,2621.7,2621.6,9.91]
["bitfinex","ETHUSD",1749015615316,0.48,2621.7,2621.6,16.238]
["bitfinex","ETHUSD",1749015617897,0.48,2621.7,2621.6,18.7965488]
["bitfinex","ETHUSD",1749015622918,0.48,2621.7,2621.6,16.236]
["bitfinex","ETHUSD",1749015624591,0.48,2621.7,2621.6,8.227]
["bitfinex","ETHUSD",1749015624788,0.48,2621.7,2621.6,16.235]
["bitfinex","ETHUSD",1749015625290,0.48,2621.7,2621.6,18.7935488]
["bitfinex","ETHUSD",1749015629090,0.48,2621.7,2621.6,16.235]
["bitfinex","ETHUSD",1749015629290,0.48,2621.7,2621.6,9.906]
["bitfinex","ETHUSD",1749015629631,0.48,2621.7,2621.6,16.234]
["bitfinex","ETHUSD",1749015629992,0.48,2621.7,2621.6,9.906]
["bitfinex","ETHUSD",1749015630443,0.48,2621.7,2621.6,16.234]
["bitfinex","ETHUSD",1749015631718,1.6817,2621.7,2621.6,8.227]
["bitfinex","ETHUSD",1749015631918,1.6817,2621.7,2621.6,16.233]
["bitfinex","ETHUSD",1749015632102,2.10772488,2621.7,2621.6,16.233]
["bitfinex","ETHUSD",1749015633365,1.6817,2621.7,2621.6,16.233]
["bitfinex","ETHUSD",1749015634004,1.6817,2621.7,2621.6,9.906]
["bitfinex","ETHUSD",1749015634207,1.6817,2621.7,2621.6,16.233]
["bitfinex","ETHUSD",1749015634922,1.6817,2621.7,2621.6,8.227]
["bitfinex","ETHUSD",1749015635122,1.6817,2621.7,2621.6,16.233]
["bitfinex","ETHUSD",1749015637019,0.48,2621.7,2621.6,18.7915488]
["bitfinex","ETHUSD",1749015637218,0.02,2621.9,2621.6,18.7915488]
["bitfinex","ETHUSD",1749015637429,0.02,2621.9,2621.8,2.5585488]
["bitfinex","ETHUSD",1749015638540,0.02,2621.9,2621.8,12.4635488]
["bitfinex","ETHUSD",1749015639874,0.02,2621.9,2621.8,18.7895488]
["bitfinex","ETHUSD",1749015640028,0.00033811,2621.9,2621.8,29.92484265]
["bitfinex","ETHUSD",1749015640333,0.35393456,2622.4,2621.8,18.7895488]
["bitfinex","ETHUSD",1749015640533,0.35393456,2622.4,2622.1,2.5585488]
["bitfinex","ETHUSD",1749015640733,0.35393456,2622.4,2621.9,2.5585488]
["bitfinex","ETHUSD",1749015640965,0.35393456,2622.4,2622.0,8.005]
["bitfinex","ETHUSD",1749015641273,0.35393456,2622.4,2622.1,2.5585488]
["bitfinex","ETHUSD",1749015641975,0.35393456,2622.4,2622.0,8.005]
["bitfinex","ETHUSD",1749015644671,0.35393456,2622.4,2622.0,1.679]
["bitfinex","ETHUSD",1749015644965,0.35393456,2622.4,2622.1,6.324]
["bitfinex","ETHUSD",1749015646081,0.35393456,2622.4,2622.2,6.324]
["bitfinex","ETHUSD",1749015646776,1.52043456,2622.4,2622.3,6.324]
["bitfinex","ETHUSD",1749015646960,1.52043456,2622.4,2622.3,1.675]
["bitfinex","ETHUSD",1749015647167,1.52043456,2622.4,2622.3,7.999]
["bitfinex","ETHUSD",1749015648096,1.96372605,2622.4,2622.3,7.999]
["bitfinex","ETHUSD",1749015650454,1.52043456,2622.4,2622.3,7.999]
["bitfinex","ETHUSD",1749015652211,0.35393456,2622.4,2622.3,7.999]
["bitfinex","ETHUSD",1749015652999,0.35393456,2622.4,2622.3,1.675]
["bitfinex","ETHUSD",1749015653201,1.52183456,2622.4,2622.3,7.998]
["bitfinex","ETHUSD",1749015653601,1.52183456,2622.4,2622.3,1.675]
["bitfinex","ETHUSD",1749015653912,1.52183456,2622.4,2622.3,7.998]
["bitfinex","ETHUSD",1749015654384,1.96526605,2622.4,2622.3,7.998]
["bitfinex","ETHUSD",1749015656100,1.96526605,2622.4,2622.3,7.997]
["bitfinex","ETHUSD",1749015656303,1.96526605,2622.4,2622.3,1.675]
["bitfinex","ETHUSD",1749015656508,1.96526605,2622.4,2622.3,7.997]
["bitfinex","ETHUSD",1749015657597,1.96526605,2622.4,2622.3,1.675]
["bitfinex","ETHUSD",1749015657779,1.96526605,2622.4,2621.8,8.226]
["bitfinex","ETHUSD",1749015657980,1.96526605,2622.4,2621.9,7.997]
["bitfinex","ETHUSD",1749015659016,1.52183456,2622.4,2621.9,7.997]
["bitfinex","ETHUSD",1749015660648,1.52183456,2622.4,2622.0,7.997]
["bitfinex","ETHUSD",1749015661731,1.52183456,2622.4,2622.1,6.321]
["bitfinex","ETHUSD",1749015662747,0.35393456,2622.4,2622.2,7.996]
["bitfinex","ETHUSD",1749015663053,1.6607,2622.3,2622.2,1.675]
["bitfinex","ETHUSD",1749015663214,1.6607,2622.3,2622.2,7.996]
["bitfinex","ETHUSD",1749015663215,2.11801834,2622.3,2622.2,7.996]
["bitfinex","ETHUSD",1749015663415,2.11801834,2622.3,2622.2,1.675]
["bitfinex","ETHUSD",1749015663732,2.11801834,2622.3,2622.2,7.996]
["bitfinex","ETHUSD",1749015663934,1.6607,2622.2,2621.8,8.226]
["bitfinex","ETHUSD",1749015664248,1.1107,2622.0,2621.9,1.675]
["bitfinex","ETHUSD",1749015664451,1.1107,2622.0,2621.9,7.996]
["bitfinex","ETHUSD",1749015664648,1.47762488,2622.0,2621.9,7.996]
["bitfinex","ETHUSD",1749015665147,1.47762488,2622.0,2621.8,8.226]
["bitfinex","ETHUSD",1749015665447,1.47762488,2622.0,2621.9,7.996]
["bitfinex","ETHUSD",1749015666815,2.02762488,2622.0,2621.9,7.996]
["bitfinex","ETHUSD",1749015669975,2.02762488,2622.0,2621.9,1.675]
["bitfinex","ETHUSD",1749015670275,2.02762488,2622.0,2621.9,7.995]
["bitfinex","ETHUSD",1749015675298,2.02762488,2622.0,2621.8,8.226]
["bitfinex","ETHUSD",1749015675508,1.6607,2622.0,2621.9,7.992]
["bitfinex","ETHUSD",1749015681067,1.6607,2622.0,2621.8,8.226]
["bitfinex","ETHUSD",1749015681381,1.6607,2622.0,2621.9,7.991]
["bitfinex","ETHUSD",1749015683424,1.6607,2622.0,2621.9,9.899]
["bitfinex","ETHUSD",1749015684628,1.6607,2622.0,2621.9,16.217]
["bitfinex","ETHUSD",1749015685185,2.08262488,2622.0,2621.9,16.217]
["bitfinex","ETHUSD",1749015685831,0.02,2621.9,2621.0,2.5585488]
["bitfinex","ETHUSD",1749015686032,0.02,2621.9,2621.1,9.899]
["bitfinex","ETHUSD",1749015686337,0.57,2621.9,2621.1,9.899]
["bitfinex","ETHUSD",1749015686827,3.1285488,2621.9,2621.1,9.899]
["bitfinex","ETHUSD",1749015687053,3.1285488,2621.9,2621.2,6.318]
["bitfinex","ETHUSD",1749015688130,3.1285488,2621.9,2621.1,9.899]
["bitfinex","ETHUSD",1749015688332,3.1285488,2621.9,2621.2,6.317]
["bitfinex","ETHUSD",1749015688851,3.1285488,2621.9,2621.1,9.899]
["bitfinex","ETHUSD",1749015689058,3.1285488,2621.9,2621.2,6.317]
["bitfinex","ETHUSD",1749015689554,3.1285488,2621.9,2620.9,2.5585488]
["bitfinex","ETHUSD",1749015691015,3.1285488,2621.9,2621.0,6.317]
["bitfinex","ETHUSD",1749015695351,1.1784,2621.8,2621.1,16.215]
["bitfinex","ETHUSD",1749015695723,0.55,2621.7,2621.1,8.227]
["bitfinex","ETHUSD",1749015695931,0.55,2621.7,2621.2,1.672]
["bitfinex","ETHUSD",1749015695932,1.2085,2621.6,2621.2,1.672]
["bitfinex","ETHUSD",1749015696331,1.1273,2621.2,2619.4,5.21891636]
["bitfinex","ETHUSD",1749015696635,1.1273,2621.5,2620.8,2.5585488]
["bitfinex","ETHUSD",1749015696843,1.1273,2621.7,2621.0,2.5585488]
["bitfinex","ETHUSD",1749015697049,1.1473,2621.9,2621.1,7.987]
["bitfinex","ETHUSD",1749015701268,0.02,2621.9,2621.2,2.5585488]
["bitfinex","ETHUSD",1749015701586,0.02,2621.9,2621.4,2.5585488]
["bitfinex","ETHUSD",1749015701757,0.00019147,2621.9,2621.4,2.5585488]
["bitfinex","ETHUSD",1749015703682,0.00019147,2621.9,2621.6,2.5585488]
["bitfinex","ETHUSD",1749015703879,0.00019147,2621.9,2621.7,1.672]
["bitfinex","ETHUSD",1749015706296,0.00019147,2621.9,2621.4,2.5585488]
["bitfinex","ETHUSD",1749015706583,0.00019147,2621.9,2621.8,7.981]
["bitfinex","ETHUSD",1749015710788,0.00019147,2621.9,2621.8,16.207]
["bitfinex","ETHUSD",1749015712322,1.1393,2622.3,2621.8,16.207]
["bitfinex","ETHUSD",1749015715425,3.7123488,2622.5,2621.8,16.207]
["bitfinex","ETHUSD",1749015715592,1.1538,2622.5,2621.8,16.207]
["bitfinex","ETHUSD",1749015720220,1.1538,2622.5,2621.9,7.977]
["bitfinex","ETHUSD",1749015721223,1.1538,2622.5,2621.8,8.226]
["bitfinex","ETHUSD",1749015721380,2.5585488,2622.4,2621.9,7.977]
["bitfinex","ETHUSD",1749015721583,2.5585488,2622.4,2622.0,6.309]
["bitfinex","ETHUSD",1749015722428,1.1538,2622.5,2622.0,6.309]
["bitfinex","ETHUSD",1749015724214,2.5585488,2622.4,2622.1,7.976]
["bitfinex","ETHUSD",1749015724415,1.1447,2622.3,2622.1,1.668]
["bitfinex","ETHUSD",1749015724593,1.1447,2622.3,2622.2,6.308]
["bitfinex","ETHUSD",1749015726116,1.1447,2622.3,2622.2,7.976]
["bitfinex","ETHUSD",1749015727589,1.1447,2622.3,2620.2,7.78]
["bitfinex","ETHUSD",1749015727810,1.1447,2622.3,2621.2,2.5585488]
["bitfinex","ETHUSD",1749015728010,1.1447,2622.3,2621.3,1.668]
["bitfinex","ETHUSD",1749015728830,1.1447,2622.3,2621.4,6.308]
["bitfinex","ETHUSD",1749015729027,1.1447,2622.3,2621.4,18.8665488]
["bitfinex","ETHUSD",1749015729226,1.1546,2622.6,2621.4,9.23387526]
["bitfinex","ETHUSD",1749015729424,1.1546,2622.6,2621.4,8.8665488]
["bitfinex","ETHUSD",1749015730098,2.5585488,2622.5,2621.4,8.8665488]
["bitfinex","ETHUSD",1749015730299,2.5585488,2622.5,2621.4,2.5585488]
["bitfinex","ETHUSD",1749015730628,1.1308,2622.4,2621.5,6.307]
["bitfinex","ETHUSD",1749015730845,1.1308,2622.4,2621.6,8.226]
["bitfinex","ETHUSD",1749015732329,1.1308,2622.4,2621.7,7.975]
["bitfinex","ETHUSD",1749015734329,4.69,2622.9,2621.8,6.306]
["bitfinex","ETHUSD",1749015734330,1.204,2622.2,2621.8,6.306]
["bitfinex","ETHUSD",1749015734699,2.5585488,2621.9,2621.6,8.226]
["bitfinex","ETHUSD",1749015734900,1.204,2621.8,2621.7,7.974]
["bitfinex","ETHUSD",1749015735230,1.58025488,2621.8,2621.7,7.974]
["bitfinex","ETHUSD",1749015735819,1.58025488,2621.8,2621.7,9.894]
["bitfinex","ETHUSD",1749015736999,1.58025488,2621.8,2621.7,16.2]
["bitfinex","ETHUSD",1749015738127,2.13025488,2621.8,2621.7,9.894]
["bitfinex","ETHUSD",1749015738348,2.10815488,2621.8,2621.7,16.2]
["bitfinex","ETHUSD",1749015738532,2.10815488,2621.8,2621.7,9.894]
["bitfinex","ETHUSD",1749015738747,2.10815488,2621.8,2621.7,16.2]
["bitfinex","ETHUSD",1749015739956,2.10815488,2621.8,2621.7,16.199]
["bitfinex","ETHUSD",1749015747626,2.10815488,2621.8,2621.7,8.226]
["bitfinex","ETHUSD",1749015747825,2.10815488,2621.8,2621.7,16.194]
["bitfinex","ETHUSD",1749015748026,2.10815488,2621.8,2621.7,9.89]
["bitfinex","ETHUSD",1749015748240,2.10815488,2621.8,2621.7,16.194]
["bitfinex","ETHUSD",1749015749848,0.030821,2621.7,2620.7,2.5585488]
["bitfinex","ETHUSD",1749015750052,0.030821,2621.7,2620.8,9.892]
["bitfinex","ETHUSD",1749015751170,0.030821,2621.7,2620.9,6.304]
["bitfinex","ETHUSD",1749015751668,0.030821,2621.7,2621.0,6.304]
["bitfinex","ETHUSD",1749015753563,0.55,2621.7,2621.0,6.304]
["bitfinex","ETHUSD",1749015753745,0.55,2621.7,2621.1,6.303]
["bitfinex","ETHUSD",1749015754451,0.55,2621.7,2621.2,6.303]
["bitfinex","ETHUSD",1749015754653,1.1447,2621.6,2621.2,6.303]
["bitfinex","ETHUSD",1749015755188,1.1447,2621.6,2620.8,9.892]
["bitfinex","ETHUSD",1749015755389,1.1447,2621.6,2620.9,6.303]
["bitfinex","ETHUSD",1749015757603,1.1447,2621.6,2620.8,9.892]
["bitfinex","ETHUSD",1749015757924,1.1447,2621.6,2620.9,6.302]
["bitfinex","ETHUSD",1749015758825,0.55,2621.5,2620.0,2.5585488]
["bitfinex","ETHUSD",1749015759118,1.1761,2621.4,2620.5,2.5585488]
["bitfinex","ETHUSD",1749015759779,1.1761,2621.4,2620.6,6.302]
["bitfinex","ETHUSD",1749015760902,1.0869,2621.6,2620.7,2.5585488]
["bitfinex","ETHUSD",1749015762643,1.0869,2621.6,2620.9,2.5585488]
["bitfinex","ETHUSD",1749015763319,1.0869,2621.6,2620.7,2.5585488]
["bitfinex","ETHUSD",1749015765241,1.0869,2621.6,2620.8,9.892]
["bitfinex","ETHUSD",1749015767795,1.0869,2621.6,2620.9,2.5585488]
["bitfinex","ETHUSD",1749015768212,4.67,2621.7,2621.1,2.5585488]
["bitfinex","ETHUSD",1749015768913,4.67,2621.7,2621.3,2.5585488]
["bitfinex","ETHUSD",1749015769236,0.02,2621.9,2621.4,1.66]
["bitfinex","ETHUSD",1749015769599,0.02,2621.9,2621.5,6.3]
["bitfinex","ETHUSD",1749015770851,0.02,2621.9,2621.6,9.888]
["bitfinex","ETHUSD",1749015771998,0.02,2621.9,2621.7,6.299]
["bitfinex","ETHUSD",1749015776258,1.1086,2621.6,2620.2,10.0]
["bitfinex","ETHUSD",1749015776426,1.1086,2621.4,2621.3,8.227]
["bitfinex","ETHUSD",1749015776612,1.1086,2621.4,2621.3,16.185]
["bitfinex","ETHUSD",1749015777413,1.1086,2621.4,2621.3,8.227]
["bitfinex","ETHUSD",1749015777643,1.1086,2621.4,2621.3,16.184]
["bitfinex","ETHUSD",1749015781247,1.47531488,2621.4,2621.3,16.184]
["bitfinex","ETHUSD",1749015784379,1.1086,2621.4,2621.3,16.184]
["bitfinex","ETHUSD",1749015784953,1.1086,2621.4,2621.3,9.887]
["bitfinex","ETHUSD",1749015785293,1.1086,2621.4,2621.3,16.183]
["bitfinex","ETHUSD",1749015790260,1.6586,2621.4,2621.3,9.887]
["bitfinex","ETHUSD",1749015790466,1.6586,2621.4,2621.3,16.182]
["bitfinex","ETHUSD",1749015792879,1.1086,2621.4,2621.3,16.182]
["bitfinex","ETHUSD",1749015793899,1.6586,2621.4,2621.3,16.182]
["bitfinex","ETHUSD",1749015794214,2.08031488,2621.4,2621.3,16.182]
["bitfinex","ETHUSD",1749015795095,1.1625,2621.3,2619.5,2.18090684]
["bitfinex","ETHUSD",1749015795311,2.5585488,2621.0,2619.6,1.66]
["bitfinex","ETHUSD",1749015795463,2.5585488,2620.5,2619.6,7.954]
["bitfinex","ETHUSD",1749015795822,1.1625,2620.4,2619.7,0.64168185]
["bitfinex","ETHUSD",1749015796024,1.1625,2620.4,2619.8,9.888]
["bitfinex","ETHUSD",1749015796199,1.1625,2620.4,2619.8,8.228]
["bitfinex","ETHUSD",1749015796398,1.1625,2620.4,2619.9,1.66]
["bitfinex","ETHUSD",1749015797285,1.1625,2620.4,2620.0,6.294]
["bitfinex","ETHUSD",1749015797503,1.1625,2620.4,2619.8,8.228]
["bitfinex","ETHUSD",1749015797806,1.1625,2620.4,2620.1,7.954]
["bitfinex","ETHUSD",1749015799295,1.1625,2620.4,2620.2,6.295]
["bitfinex","ETHUSD",1749015803772,0.55,2620.3,2620.1,1.66]
["bitfinex","ETHUSD",1749015804129,0.55,2620.3,2620.2,6.295]
["bitfinex","ETHUSD",1749015804791,3.1085488,2620.3,2620.2,6.295]
["bitfinex","ETHUSD",1749015809996,3.1085488,2620.3,2620.1,1.66]
["bitfinex","ETHUSD",1749015809997,3.53565368,2620.3,2620.1,1.66]
["bitfinex","ETHUSD",1749015810195,3.53565368,2620.3,2620.1,7.955]
["bitfinex","ETHUSD",1749015811204,0.97710488,2620.3,2620.2,1.657]
["bitfinex","ETHUSD",1749015811519,0.02,2620.9,2620.2,1.657]
["bitfinex","ETHUSD",1749015811520,0.55,2620.7,2620.2,1.657]
["bitfinex","ETHUSD",1749015811684,0.55,2620.5,2620.2,1.657]
["bitfinex","ETHUSD",1749015811881,0.55,2620.3,2620.2,1.657]
["bitfinex","ETHUSD",1749015812221,6.3391,2620.3,2620.2,1.657]
["bitfinex","ETHUSD",1749015812525,8.8976488,2620.3,2620.2,1.657]
["bitfinex","ETHUSD",1749015812718,9.78741368,2620.3,2620.2,1.657]
["bitfinex","ETHUSD",1749015817093,6.3391,2620.3,2620.2,1.657]
["bitfinex","ETHUSD",1749015817291,1.1635,2620.6,2620.2,1.657]
["bitfinex","ETHUSD",1749015817514,3.7220488,2620.6,2620.2,1.657]
["bitfinex","ETHUSD",1749015817747,0.55,2620.5,2620.2,1.657]
["bitfinex","ETHUSD",1749015818016,3.7220488,2620.6,2620.2,1.657]
["bitfinex","ETHUSD",1749015818747,0.55,2620.5,2620.2,1.657]
["bitfinex","ETHUSD",1749015820372,0.55,2620.3,2620.2,1.657]
["bitfinex","ETHUSD",1749015820510,0.55,2620.3,2620.2,7.952]
["bitfinex","ETHUSD",1749015821326,1.7268,2620.3,2620.2,1.657]
["bitfinex","ETHUSD",1749015826121,1.7268,2620.3,2619.1,2.5585488]
["bitfinex","ETHUSD",1749015826429,2.5585488,2620.2,2619.2,16.185]
["bitfinex","ETHUSD",1749015827055,1.54980488,2620.5,2619.5,2.5585488]
["bitfinex","ETHUSD",1749015827243,1.1226,2620.5,2619.5,2.5585488]
["bitfinex","ETHUSD",1749015827646,0.55,2620.4,2619.5,2.5585488]
["bitfinex","ETHUSD",1749015828727,0.55,2620.4,2619.3,2.5585488]
["bitfinex","ETHUSD",1749015829061,3.1085488,2620.4,2619.3,2.5585488]
["bitfinex","ETHUSD",1749015829254,0.55,2620.1,2619.2,9.89]
["bitfinex","ETHUSD",1749015829462,0.55,2620.1,2619.4,6.295]
["bitfinex","ETHUSD",1749015829620,1.6959,2620.1,2619.4,6.295]
["bitfinex","ETHUSD",1749015830114,1.6959,2620.1,2619.2,8.233]
["bitfinex","ETHUSD",1749015830320,1.6959,2620.1,2619.3,7.951]
["bitfinex","ETHUSD",1749015832505,0.55,2620.1,2619.3,10.5095488]
["bitfinex","ETHUSD",1749015833491,1.1774,2620.3,2619.3,10.5095488]
["bitfinex","ETHUSD",1749015833676,0.55,2620.2,2619.5,2.5585488]
["bitfinex","ETHUSD",1749015834348,0.55,2620.2,2619.3,10.5095488]
["bitfinex","ETHUSD",1749015836586,1.1774,2620.3,2619.5,2.5585488]
["bitfinex","ETHUSD",1749015836888,0.55,2620.3,2619.5,2.5585488]
["bitfinex","ETHUSD",1749015837087,4.67,2620.4,2619.3,7.951]
["bitfinex","ETHUSD",1749015837088,4.67,2620.4,2619.9,2.5585488]
["bitfinex","ETHUSD",1749015837404,1.1783,2620.7,2620.0,1.656]
["bitfinex","ETHUSD",1749015837610,0.55,2620.6,2620.0,1.656]
["bitfinex","ETHUSD",1749015837905,1.1783,2620.7,2620.0,1.656]
["bitfinex","ETHUSD",1749015838089,0.55,2620.6,2620.0,1.656]
["bitfinex","ETHUSD",1749015839206,1.1783,2620.7,2620.1,9.889]
["bitfinex","ETHUSD",1749015839411,1.1783,2620.7,2620.2,1.655]
["bitfinex","ETHUSD",1749015840373,0.55,2620.8,2620.3,6.293]
["bitfinex","ETHUSD",1749015841186,0.55,2620.8,2620.4,6.293]
["bitfinex","ETHUSD",1749015844322,3.1085488,2620.8,2620.2,1.655]
["bitfinex","ETHUSD",1749015844621,1.6175,2620.6,2620.5,6.292]
["bitfinex","ETHUSD",1749015850415,1.6175,2620.6,2620.2,1.655]
["bitfinex","ETHUSD",1749015850618,1.6175,2620.6,2620.5,6.291]
["bitfinex","ETHUSD",1749015853738,1.6175,2620.6,2620.2,1.655]
["bitfinex","ETHUSD",1749015853937,1.6175,2620.6,2620.5,6.291]
["bitfinex","ETHUSD",1749015854108,2.12395837,2620.6,2620.5,6.291]
["bitfinex","ETHUSD",1749015855448,5.8324,2620.9,2620.5,6.291]
["bitfinex","ETHUSD",1749015855625,4.69,2620.9,2620.5,6.291]
["bitfinex","ETHUSD",1749015855820,0.02,2620.9,2620.5,6.291]
["bitfinex","ETHUSD",1749015863067,0.02,2620.9,2620.6,2.5585488]
["bitfinex","ETHUSD",1749015863566,0.02,2620.9,2620.4,2.5585488]
["bitfinex","ETHUSD",1749015863732,0.02,2620.9,2620.5,6.289]
["bitfinex","ETHUSD",1749015864266,0.02,2620.9,2620.2,1.655]
["bitfinex","ETHUSD",1749015864267,0.02,2620.9,2620.6,6.289]
["bitfinex","ETHUSD",1749015864564,0.02,2620.9,2620.7,6.289]
["bitfinex","ETHUSD",1749015864770,0.02,2620.9,2620.8,1.653]
["bitfinex","ETHUSD",1749015867367,1.6632,2620.9,2620.8,7.941]
["bitfinex","ETHUSD",1749015871039,1.6632,2620.9,2620.8,1.653]
["bitfinex","ETHUSD",1749015871246,1.6632,2620.9,2620.8,7.941]
["bitfinex","ETHUSD",1749015872072,1.6632,2620.9,2620.0,2.3585488]
["bitfinex","ETHUSD",1749015872237,0.55,2620.8,2619.9,2.5585488]
["bitfinex","ETHUSD",1749015873789,0.55,2620.8,2620.0,6.288]
["bitfinex","ETHUSD",1749015874350,0.55,2620.8,2619.9,2.5585488]
["bitfinex","ETHUSD",1749015874351,0.55,2620.8,2620.1,6.288]
["bitfinex","ETHUSD",1749015874577,0.55,2620.8,2619.7,2.5585488]
["bitfinex","ETHUSD",1749015874890,0.55,2620.8,2620.2,6.287]
["bitfinex","ETHUSD",1749015875293,0.55,2620.8,2620.3,9.883]
["bitfinex","ETHUSD",1749015876156,0.55,2620.8,2620.4,9.883]
["bitfinex","ETHUSD",1749015876498,0.55,2620.8,2620.5,9.883]
["bitfinex","ETHUSD",1749015876679,0.55,2620.8,2620.6,1.653]
["bitfinex","ETHUSD",1749015876888,0.97217488,2620.8,2620.6,1.653]
["bitfinex","ETHUSD",1749015877496,0.55,2620.8,2620.6,7.94]
["bitfinex","ETHUSD",1749015879170,0.02,2620.9,2620.6,10.4985488]
["bitfinex","ETHUSD",1749015879367,0.02,2620.9,2620.6,7.94]
["bitfinex","ETHUSD",1749015884635,0.02,2620.9,2620.6,10.4985488]
["bitfinex","ETHUSD",1749015890612,0.02,2620.9,2620.7,9.88]
["bitfinex","ETHUSD",1749015891825,0.02,2620.9,2620.8,6.285]
["bitfinex","ETHUSD",1749015893132,0.02,2620.9,2620.7,9.88]
["bitfinex","ETHUSD",1749015893334,0.02,2620.9,2620.8,6.285]
["bitfinex","ETHUSD",1749015895748,0.02,2620.9,2620.8,6.284]
["bitfinex","ETHUSD",1749015896813,0.02,2620.9,2620.7,9.88]
["bitfinex","ETHUSD",1749015897119,1.092,2620.9,2620.8,6.284]
["bitfinex","ETHUSD",1749015900466,1.092,2620.9,2620.7,9.88]
["bitfinex","ETHUSD",1749015900645,1.642,2620.9,2620.8,6.284]
["bitfinex","ETHUSD",1749015900832,1.642,2620.9,2620.7,9.88]
["bitfinex","ETHUSD",1749015900833,1.743,2620.8,2620.7,9.88]
["bitfinex","ETHUSD",1749015901028,1.743,2620.8,2620.7,16.164]
["bitfinex","ETHUSD",1749015903471,0.49505488,2620.9,2620.7,16.164]
["bitfinex","ETHUSD",1749015903472,0.02,2620.9,2620.7,16.164]
["bitfinex","ETHUSD",1749015906670,0.02,2620.9,2620.7,8.229]
["bitfinex","ETHUSD",1749015906866,1.6746,2620.8,2620.7,8.229]
["bitfinex","ETHUSD",1749015907035,1.6746,2620.8,2620.7,16.163]
["bitfinex","ETHUSD",1749015907237,1.6746,2620.8,2620.7,9.88]
["bitfinex","ETHUSD",1749015907441,1.6746,2620.8,2620.7,16.163]
["bitfinex","ETHUSD",1749015907639,2.09991488,2620.8,2620.7,16.163]
["bitfinex","ETHUSD",1749015908834,0.55,2620.8,2620.7,16.163]
["bitfinex","ETHUSD",1749015909035,0.02,2620.9,2620.7,16.163]
["bitfinex","ETHUSD",1749015915306,0.02,2620.9,2620.8,6.282]
["bitfinex","ETHUSD",1749015924936,0.02,2620.9,2620.8,9.877]
["bitfinex","ETHUSD",1749015925998,0.02,2620.9,2620.8,16.157]
["bitfinex","ETHUSD",1749015932369,0.02,2620.9,2620.8,12.4345488]
["bitfinex","ETHUSD",1749015933523,0.02,2620.9,2620.8,18.7135488]
["bitfinex","ETHUSD",1749015933726,0.02,2620.9,2620.8,32.52917761]
["bitfinex","ETHUSD",1749015933926,0.3533755,2621.5,2621.0,3.81529781]
["bitfinex","ETHUSD",1749015934226,2.5785488,2622.9,2621.4,2.5585488]
["bitfinex","ETHUSD",1749015934227,1.0802,2622.4,2621.4,2.5585488]
["bitfinex","ETHUSD",1749015934565,1.0802,2622.4,2621.0,2.5585488]
["bitfinex","ETHUSD",1749015934566,1.0802,2622.4,2621.8,2.5585488]
["bitfinex","ETHUSD",1749015936929,0.55,2622.8,2621.8,2.5585488]
["bitfinex","ETHUSD",1749015937131,0.55,2622.5,2621.8,2.5585488]
["bitfinex","ETHUSD",1749015937430,1.1249,2622.6,2621.8,2.5585488]
["bitfinex","ETHUSD",1749015938073,1.1765,2622.9,2621.8,2.5585488]
["bitfinex","ETHUSD",1749015938694,1.1765,2622.9,2621.8,5.4940088]
["bitfinex","ETHUSD",1749015939058,1.1765,2622.9,2621.8,2.5585488]
["bitfinex","ETHUSD",1749015940695,1.1765,2622.9,2621.8,6.0614088]
["bitfinex","ETHUSD",1749015941083,1.1765,2622.9,2621.8,9.87558226]
["bitfinex","ETHUSD",1749015941283,0.02,2622.9,2621.8,12.43413106]
["bitfinex","ETHUSD",1749015946285,0.02,2622.9,2621.8,8.6199576]
["bitfinex","ETHUSD",1749015946485,1.0897,2622.7,2621.8,13.6078418]
["bitfinex","ETHUSD",1749015946893,1.1763,2622.9,2621.8,19.98056406]
["bitfinex","ETHUSD",1749015948936,8.0,2625.4,2621.8,19.98056406]
["bitfinex","ETHUSD",1749015948937,0.96894876,2625.6,2622.1,0.2]
["bitfinex","ETHUSD",1749015949085,2.5585488,2625.2,2623.0,2.5585488]
["bitfinex","ETHUSD",1749015949291,2.5585488,2626.0,2623.3,2.5585488]
["bitfinex","ETHUSD",1749015949292,2.5585488,2624.6,2623.3,2.5585488]
["bitfinex","ETHUSD",1749015949930,2.5585488,2624.2,2623.4,8.224]
["bitfinex","ETHUSD",1749015950126,0.57,2623.9,2623.4,16.177]
["bitfinex","ETHUSD",1749015950286,0.02,2623.9,2623.4,16.177]
["bitfinex","ETHUSD",1749015951894,1.0915,2623.8,2623.4,16.177]
["bitfinex","ETHUSD",1749015952506,1.0915,2623.8,2623.4,18.7355488]
["bitfinex","ETHUSD",1749015954537,1.0915,2623.8,2623.4,16.177]
["bitfinex","ETHUSD",1749015954738,1.0915,2623.8,2623.4,18.7355488]
["bitfinex","ETHUSD",1749015955039,1.0915,2623.8,2623.5,7.968]
["bitfinex","ETHUSD",1749015955201,1.0915,2623.8,2623.4,10.7825488]
["bitfinex","ETHUSD",1749015955540,1.0915,2623.8,2623.5,7.968]
["bitfinex","ETHUSD",1749015955835,1.0915,2623.8,2623.5,1.666]
["bitfinex","ETHUSD",1749015955836,0.55,2623.7,2623.5,1.666]
["bitfinex","ETHUSD",1749015956041,0.55,2623.7,2623.6,6.301]
["bitfinex","ETHUSD",1749015956949,0.55,2623.7,2623.5,1.666]
["bitfinex","ETHUSD",1749015957148,0.55,2623.7,2623.6,6.299]
["bitfinex","ETHUSD",1749015957773,0.55,2623.7,2623.5,1.666]
["bitfinex","ETHUSD",1749015957955,0.55,2623.7,2623.6,6.297]
["bitfinex","ETHUSD",1749015958118,0.55,2623.7,2623.6,6.298]
["bitfinex","ETHUSD",1749015958452,0.55,2623.7,2623.6,16.185]
["bitfinex","ETHUSD",1749015958655,1.6779,2623.7,2623.6,9.887]
["bitfinex","ETHUSD",1749015958861,1.6779,2623.7,2623.6,16.185]
["bitfinex","ETHUSD",1749015959057,1.6779,2623.7,2623.6,9.887]
["bitfinex","ETHUSD",1749015959219,1.6779,2623.7,2623.6,16.185]
["bitfinex","ETHUSD",1749015961029,1.1279,2623.7,2623.6,16.185]
["bitfinex","ETHUSD",1749015963328,1.1279,2623.7,2623.6,18.7435488]
["bitfinex","ETHUSD",1749015964464,0.02,2623.9,2623.6,18.7435488]
["bitfinex","ETHUSD",1749015964465,0.02,2623.9,2623.6,19.35014003]
["bitfinex","ETHUSD",1749015964629,0.02,2623.9,2623.8,2.5585488]
["bitfinex","ETHUSD",1749015965667,0.02,2623.9,2623.6,18.7435488]
["bitfinex","ETHUSD",1749015965959,0.02,2623.9,2623.6,8.221]
["bitfinex","ETHUSD",1749015966160,1.7447,2623.8,2623.7,7.958]
["bitfinex","ETHUSD",1749015966364,1.97617,2623.8,2623.7,7.958]
["bitfinex","ETHUSD",1749015967161,1.7447,2623.8,2623.6,8.221]
["bitfinex","ETHUSD",1749015967371,1.7447,2623.8,2623.7,7.959]
["bitfinex","ETHUSD",1749015970775,1.1947,2623.8,2623.7,7.959]
["bitfinex","ETHUSD",1749015973881,0.02,2623.9,2623.7,7.959]
["bitfinex","ETHUSD",1749015974077,0.02,2623.9,2623.8,2.5585488]
["bitfinex","ETHUSD",1749015976559,0.02,2623.9,2623.8,7.04547616]
["bitfinex","ETHUSD",1749015976870,0.02,2623.9,2623.8,3.65112816]
["bitfinex","ETHUSD",1749015977068,0.02,2623.9,2623.8,3.16514003]
["bitfinex","ETHUSD",1749015977469,0.02,2623.9,2623.8,7.953]
["bitfinex","ETHUSD",1749015977650,0.02,2623.9,2623.8,10.5115488]
["bitfinex","ETHUSD",1749015984581,0.02,2623.9,2623.8,20.5115488]
["bitfinex","ETHUSD",1749015984764,0.02,2623.9,2623.8,16.1024538]
["bitfinex","ETHUSD",1749015985772,0.02,2623.9,2623.8,10.5115488]
["bitfinex","ETHUSD",1749015986791,0.02,2623.9,2623.8,4.2245488]
["bitfinex","ETHUSD",1749015987105,0.02,2623.9,2623.8,10.5025488]
["bitfinex","ETHUSD",1749015991608,0.02,2623.9,2623.8,4.2245488]
["bitfinex","ETHUSD",1749015991812,0.02,2623.9,2623.8,10.4975488]
["bitfinex","ETHUSD",1749015992009,0.02,2623.9,2623.8,2.5585488]
["bitfinex","ETHUSD",1749015992214,0.02,2623.9,2623.8,1.652]
["bitfinex","ETHUSD",1749015992518,0.02,2623.9,2623.8,7.926]
["bitfinex","ETHUSD",1749015992680,1.1495,2623.9,2623.8,1.652]
["bitfinex","ETHUSD",1749015992875,1.1495,2623.9,2623.8,7.928]
["bitfinex","ETHUSD",1749015993812,1.1495,2623.9,2623.8,1.652]
["bitfinex","ETHUSD",1749015994014,1.1495,2623.9,2623.8,7.929]
["bitfinex","ETHUSD",1749015994537,1.6995,2623.9,2623.8,7.928]
["bitfinex","ETHUSD",1749015994736,1.6995,2623.9,2623.8,7.927]
["bitfinex","ETHUSD",1749015996633,1.6995,2623.9,2623.8,9.871]
["bitfinex","ETHUSD",1749015997205,1.1495,2623.9,2623.8,9.871]
["bitfinex","ETHUSD",1749015997934,1.1495,2623.9,2623.8,16.143]
["bitfinex","ETHUSD",1749015998124,1.6995,2623.9,2623.8,16.143]
["bitfinex","ETHUSD",1749015998740,1.6995,2623.9,2623.8,16.142]
["bitfinex","ETHUSD",1749016002406,0.57,2623.9,2623.8,16.142]
["bitfinex","ETHUSD",1749016010211,0.57,2623.9,2623.8,9.871]
["bitfinex","ETHUSD",1749016010459,0.57,2623.9,2623.8,16.143]
["bitfinex","ETHUSD",1749016011555,0.57,2623.9,2623.8,9.871]
["bitfinex","ETHUSD",1749016011752,1.7443,2623.9,2623.8,16.143]
["bitfinex","ETHUSD",1749016012360,1.7443,2623.9,2623.8,9.871]
["bitfinex","ETHUSD",1749016012522,1.7443,2623.9,2623.8,16.143]
["bitfinex","ETHUSD",1749016017775,1.7443,2623.9,2623.8,9.871]
["bitfinex","ETHUSD",1749016017934,1.7443,2623.9,2623.8,16.143]
["bitfinex","ETHUSD",1749016020434,0.57,2623.9,2623.8,16.143]
["bitfinex","ETHUSD",1749016021538,1.6752,2623.9,2623.8,16.136]
["bitfinex","ETHUSD",1749016023478,1.6752,2623.9,2623.8,9.864]
["bitfinex","ETHUSD",1749016023780,2.09857488,2623.9,2623.8,9.864]
["bitfinex","ETHUSD",1749016024278,2.09857488,2623.9,2623.8,16.136]
["bitfinex","ETHUSD",1749016025977,2.09857488,2623.9,2623.8,9.864]
["bitfinex","ETHUSD",1749016026273,2.09857488,2623.9,2623.8,16.136]
["bitfinex","ETHUSD",1749016026465,2.09857488,2623.9,2623.8,9.864]
["bitfinex","ETHUSD",1749016026666,2.09857488,2623.9,2623.8,16.136]
["bitfinex","ETHUSD",1749016027362,1.6752,2623.9,2623.8,16.136]
["bitfinex","ETHUSD",1749016029825,1.6509,2623.8,2623.1,8.221]
["bitfinex","ETHUSD",1749016029961,1.6509,2623.8,2623.2,7.918]
["bitfinex","ETHUSD",1749016029962,0.55,2623.6,2623.2,7.918]
["bitfinex","ETHUSD",1749016030160,1.7386,2623.4,2623.3,1.646]
["bitfinex","ETHUSD",1749016031697,1.7386,2623.4,2623.3,7.918]
["bitfinex","ETHUSD",1749016031899,1.7386,2623.4,2623.3,1.646]
["bitfinex","ETHUSD",1749016032113,1.7386,2623.4,2623.3,7.918]
["bitfinex","ETHUSD",1749016032488,1.7386,2623.4,2623.1,8.221]
["bitfinex","ETHUSD",1749016032675,0.55,2623.7,2623.3,1.646]
["bitfinex","ETHUSD",1749016032882,0.55,2623.5,2623.3,1.646]
["bitfinex","ETHUSD",1749016033228,1.6501,2623.4,2623.3,1.646]
["bitfinex","ETHUSD",1749016034515,4.2086488,2623.4,2623.3,1.646]
["bitfinex","ETHUSD",1749016036238,1.6501,2623.4,2623.3,1.646]
["bitfinex","ETHUSD",1749016036388,1.1001,2623.4,2623.3,1.646]
["bitfinex","ETHUSD",1749016036916,1.6501,2623.4,2623.3,1.646]
["bitfinex","ETHUSD",1749016037292,1.1001,2623.4,2623.3,1.646]
["bitfinex","ETHUSD",1749016037494,1.2008,2623.6,2623.3,1.646]
["bitfinex","ETHUSD",1749016038183,1.75757488,2623.8,2623.3,1.646]
["bitfinex","ETHUSD",1749016038383,1.1137,2623.8,2623.3,1.646]
["bitfinex","ETHUSD",1749016039083,0.55,2623.7,2623.3,1.646]
["bitfinex","ETHUSD",1749016039697,0.02,2623.9,2623.3,4.2045488]
["bitfinex","ETHUSD",1749016039923,0.02,2623.9,2623.3,1.646]
["bitfinex","ETHUSD",1749016043532,0.02,2623.9,2623.3,4.2045488]
["bitfinex","ETHUSD",1749016044438,0.02,2623.9,2623.3,2.5585488]
["bitfinex","ETHUSD",1749016044599,0.02,2623.9,2623.4,7.917]
["bitfinex","ETHUSD",1749016044794,0.02,2623.9,2623.5,1.645]
["bitfinex","ETHUSD",1749016046155,0.02,2623.9,2623.6,6.272]
["bitfinex","ETHUSD",1749016046444,0.02,2623.9,2623.7,1.645]
["bitfinex","ETHUSD",1749016046650,0.02,2623.9,2623.8,1.645]
["bitfinex","ETHUSD",1749016047648,0.02,2623.9,2623.8,7.917]
["bitfinex","ETHUSD",1749016047825,1.6925,2623.9,2623.8,1.645]
["bitfinex","ETHUSD",1749016048002,2.17260488,2623.9,2623.8,1.645]
["bitfinex","ETHUSD",1749016048741,6.84260488,2623.9,2623.8,1.645]
["bitfinex","ETHUSD",1749016049235,5.72010488,2623.9,2623.8,1.645]
["bitfinex","ETHUSD",1749016049443,5.24,2623.9,2623.8,1.645]
["bitfinex","ETHUSD",1749016050339,0.02,2623.9,2623.8,1.645]
["bitfinex","ETHUSD",1749016056424,0.02,2623.9,2623.7,8.222]
["bitfinex","ETHUSD",1749016056629,0.02,2623.9,2623.8,7.916]
["bitfinex","ETHUSD",1749016064252,0.02,2623.9,2623.8,16.137]
["bitfinex","ETHUSD",1749016068766,0.02,2623.9,2623.8,9.866]
["bitfinex","ETHUSD",1749016070064,0.02,2623.9,2623.8,16.136]
["bitfinex","ETHUSD",1749016070891,0.02,2623.9,2623.8,8.221]
["bitfinex","ETHUSD",1749016071081,0.02,2623.9,2623.8,16.136]
["bitfinex","ETHUSD",1749016072398,0.02,2623.9,2623.8,9.866]
["bitfinex","ETHUSD",1749016072582,0.02,2623.9,2623.8,16.136]
["bitfinex","ETHUSD",1749016072774,0.02,2623.9,2623.8,9.866]
["bitfinex","ETHUSD",1749016072980,1.6828,2623.9,2623.8,16.136]
["bitfinex","ETHUSD",1749016074197,0.57,2623.9,2623.8,16.136]
["bitfinex","ETHUSD",1749016078413,0.02,2623.9,2623.8,16.136]
["bitfinex","ETHUSD",1749016079513,0.44258488,2623.9,2623.8,16.136]
["bitfinex","ETHUSD",1749016079976,0.44258488,2623.9,2623.8,8.221]
["bitfinex","ETHUSD",1749016080179,0.44258488,2623.9,2623.8,16.135]
["bitfinex","ETHUSD",1749016080387,0.44258488,2623.9,2623.8,9.865]
["bitfinex","ETHUSD",1749016080716,4.63403368,2623.9,2623.8,16.135]
["bitfinex","ETHUSD",1749016081008,4.2114488,2623.9,2623.8,16.135]
["bitfinex","ETHUSD",1749016081858,4.2114488,2623.9,2623.8,9.865]
["bitfinex","ETHUSD",1749016082111,4.2114488,2623.9,2623.8,16.135]
["bitfinex","ETHUSD",1749016082509,4.2114488,2623.9,2623.8,9.865]
["bitfinex","ETHUSD",1749016082726,4.63259368,2623.9,2623.8,16.135]
["bitfinex","ETHUSD",1749016082886,4.63259368,2623.9,2621.1,0.02]
["bitfinex","ETHUSD",1749016083101,4.63259368,2623.9,2622.5,2.5585488]
["bitfinex","ETHUSD",1749016083102,0.55,2623.6,2622.5,2.5585488]
["bitfinex","ETHUSD",1749016083427,0.55,2623.4,2622.6,1.644]
["bitfinex","ETHUSD",1749016083590,0.55,2623.4,2622.7,8.221]
["bitfinex","ETHUSD",1749016084198,0.55,2623.4,2622.8,6.27]
["bitfinex","ETHUSD",1749016088824,0.55,2623.4,2622.7,8.221]
["bitfinex","ETHUSD",1749016088999,0.55,2623.4,2622.8,6.27]
["bitfinex","ETHUSD",1749016089644,0.55,2623.4,2622.7,8.221]
["bitfinex","ETHUSD",1749016089924,0.55,2623.4,2622.9,6.27]
["bitfinex","ETHUSD",1749016092530,4.67,2623.6,2623.1,2.5585488]
["bitfinex","ETHUSD",1749016092688,0.55,2623.5,2623.2,1.644]
["bitfinex","ETHUSD",1749016093230,0.02,2623.9,2623.3,2.5585488]
["bitfinex","ETHUSD",1749016095432,0.02,2623.9,2623.5,2.5585488]
["bitfinex","ETHUSD",1749016096241,0.02,2623.9,2623.3,2.5585488]
["bitfinex","ETHUSD",1749016097756,0.02,2623.9,2623.5,2.5585488]
["bitfinex","ETHUSD",1749016099858,0.02,2623.9,2623.7,2.5585488]
["bitfinex","ETHUSD",1749016100141,0.02,2623.9,2623.8,7.912]
["bitfinex","ETHUSD",1749016100345,0.02,2623.9,2623.5,2.5585488]
["bitfinex","ETHUSD",1749016100651,0.02,2623.9,2623.8,7.912]
["bitfinex","ETHUSD",1749016101544,0.02,2623.9,2623.8,1.644]
["bitfinex","ETHUSD",1749016101848,0.57,2623.9,2623.8,7.912]
["bitfinex","ETHUSD",1749016102020,0.02,2623.9,2623.8,7.912]
["bitfinex","ETHUSD",1749016105635,0.02,2623.9,2623.8,7.911]
["bitfinex","ETHUSD",1749016106445,0.02,2623.9,2623.3,2.5585488]
["bitfinex","ETHUSD",1749016106647,0.02,2623.9,2623.8,7.91]
["bitfinex","ETHUSD",1749016109552,0.02,2623.9,2623.8,16.13]
["bitfinex","ETHUSD",1749016109736,0.02,2623.9,2623.8,12.4215488]
["bitfinex","ETHUSD",1749016110241,0.00075259,2623.9,2623.8,12.4215488]
["bitfinex","ETHUSD",1749016111185,0.00075259,2623.9,2623.8,16.13]
["bitfinex","ETHUSD",1749016113172,0.00075259,2623.9,2623.8,16.129]
["bitfinex","ETHUSD",1749016120249,0.00075259,2623.9,2623.8,9.863]
["bitfinex","ETHUSD",1749016120450,0.55,2624.4,2623.8,16.128]
["bitfinex","ETHUSD",1749016122047,0.55,2624.4,2623.8,8.22]
["bitfinex","ETHUSD",1749016122250,0.55,2624.2,2623.9,7.907]
["bitfinex","ETHUSD",1749016122984,0.55,2624.2,2623.8,8.22]
["bitfinex","ETHUSD",1749016123163,1.7757,2624.1,2624.0,1.642]
["bitfinex","ETHUSD",1749016123483,2.20912488,2624.1,2624.0,1.642]
["bitfinex","ETHUSD",1749016123645,2.20912488,2624.1,2624.0,7.907]
["bitfinex","ETHUSD",1749016124668,2.20912488,2624.1,2624.0,1.642]
["bitfinex","ETHUSD",1749016124990,0.55,2624.0,2623.8,8.22]
["bitfinex","ETHUSD",1749016125285,1.7757,2623.9,2623.8,8.22]
["bitfinex","ETHUSD",1749016125491,2.25246737,2623.9,2623.8,9.863]
["bitfinex","ETHUSD",1749016125809,2.25246737,2623.9,2623.8,16.128]
["bitfinex","ETHUSD",1749016127261,2.25246737,2623.9,2623.8,9.863]
["bitfinex","ETHUSD",1749016127594,2.25246737,2623.9,2623.8,16.128]
["bitfinex","ETHUSD",1749016128397,4.81101617,2623.9,2623.8,9.863]
["bitfinex","ETHUSD",1749016128860,4.81101617,2623.9,2623.8,16.128]
["bitfinex","ETHUSD",1749016130494,4.81101617,2623.9,2623.8,9.863]
["bitfinex","ETHUSD",1749016130698,4.81101617,2623.9,2623.8,16.127]
["bitfinex","ETHUSD",1749016134507,1.70246737,2623.9,2623.8,16.127]
["bitfinex","ETHUSD",1749016134665,1.2257,2623.9,2623.8,16.127]
["bitfinex","ETHUSD",1749016134867,1.7757,2623.9,2623.8,16.127]
["bitfinex","ETHUSD",1749016135211,1.12,2624.1,2623.8,16.127]
["bitfinex","ETHUSD",1749016135368,0.55,2624.0,2623.8,16.127]
["bitfinex","ETHUSD",1749016137419,0.55,2624.2,2623.8,16.127]
["bitfinex","ETHUSD",1749016140619,0.55,2624.2,2623.8,9.863]
["bitfinex","ETHUSD",1749016140912,0.55,2624.2,2623.9,6.264]
["bitfinex","ETHUSD",1749016142677,0.55,2624.5,2623.9,6.264]
["bitfinex","ETHUSD",1749016143503,5.8655,2624.6,2623.9,6.264]
["bitfinex","ETHUSD",1749016143680,0.55,2624.5,2623.9,6.264]
["bitfinex","ETHUSD",1749016145409,0.55,2624.5,2624.0,2.5585488]
["bitfinex","ETHUSD",1749016145610,1.2517,2624.9,2624.2,2.5585488]
["bitfinex","ETHUSD",1749016145946,0.02,2624.9,2624.2,2.5585488]
["bitfinex","ETHUSD",1749016146103,0.02,2624.9,2624.4,2.5585488]
["bitfinex","ETHUSD",1749016146302,0.02,2624.9,2624.5,1.641]
["bitfinex","ETHUSD",1749016147305,0.02,2624.9,2624.6,6.263]
["bitfinex","ETHUSD",1749016148241,0.02,2624.9,2624.6,8.8215488]
["bitfinex","ETHUSD",1749016150517,0.02,2624.9,2624.6,9.21316121]
["bitfinex","ETHUSD",1749016150702,0.02,2624.9,2624.6,8.8215488]
["bitfinex","ETHUSD",1749016152453,0.02,2624.9,2624.8,2.5585488]
["bitfinex","ETHUSD",1749016153627,0.00080439,2624.9,2624.8,2.5585488]
["bitfinex","ETHUSD",1749016155421,0.00080439,2624.9,2624.8,8.8195488]
["bitfinex","ETHUSD",1749016155732,0.00080439,2624.9,2624.8,2.5585488]
["bitfinex","ETHUSD",1749016155937,0.00080439,2624.9,2624.8,10.4605488]
["bitfinex","ETHUSD",1749016156132,0.00080439,2624.9,2624.8,10.4595488]
["bitfinex","ETHUSD",1749016156837,0.00080439,2624.9,2624.8,2.5585488]
["bitfinex","ETHUSD",1749016157041,0.00080439,2624.9,2624.8,10.4595488]
["bitfinex","ETHUSD",1749016162041,0.00080439,2624.9,2624.8,18.6765488]
["bitfinex","ETHUSD",1749016162237,0.00080439,2624.9,2624.8,10.7755488]
["bitfinex","ETHUSD",1749016162441,0.00080439,2624.9,2624.8,18.6745488]
["bitfinex","ETHUSD",1749016163188,0.00080439,2624.9,2624.8,10.7755488]
["bitfinex","ETHUSD",1749016163409,0.00080439,2624.9,2624.8,18.6745488]
["bitfinex","ETHUSD",1749016163887,0.00080439,2624.9,2624.8,10.7755488]
["bitfinex","ETHUSD",1749016164181,4.39e-06,2624.9,2624.8,16.115]
["bitfinex","ETHUSD",1749016165086,4.39e-06,2624.9,2624.8,18.6735488]
["bitfinex","ETHUSD",1749016166281,4.39e-06,2624.9,2624.8,18.6715488]
["bitfinex","ETHUSD",1749016166693,4.39e-06,2624.9,2624.8,12.4135488]
["bitfinex","ETHUSD",1749016166983,4.39e-06,2624.9,2624.8,18.6715488]
["bitfinex","ETHUSD",1749016169854,4.39e-06,2624.9,2624.8,12.4135488]
["bitfinex","ETHUSD",1749016170197,4.39e-06,2624.9,2624.8,18.6715488]
["bitfinex","ETHUSD",1749016174803,0.55,2625.4,2624.8,18.6715488]
["bitfinex","ETHUSD",1749016175386,0.55,2625.4,2624.9,9.854]
["bitfinex","ETHUSD",1749016176687,0.55,2625.4,2625.0,6.257]
["bitfinex","ETHUSD",1749016177006,1.18683,2625.4,2625.0,6.257]
["bitfinex","ETHUSD",1749016179490,1.18683,2625.4,2624.8,2.5585488]
["bitfinex","ETHUSD",1749016179695,1.2088,2625.3,2624.8,2.5585488]
["bitfinex","ETHUSD",1749016179894,1.18683,2625.4,2625.0,2.5585488]
["bitfinex","ETHUSD",1749016180683,1.18683,2625.4,2625.1,6.257]
["bitfinex","ETHUSD",1749016181715,0.55,2625.4,2625.1,6.257]
["bitfinex","ETHUSD",1749016182835,0.55,2625.4,2625.2,6.256]
["bitfinex","ETHUSD",1749016185341,0.55,2625.4,2625.3,9.854]
["bitfinex","ETHUSD",1749016188347,1.7358,2625.4,2625.3,9.854]
["bitfinex","ETHUSD",1749016188521,1.7358,2625.4,2625.3,16.11]
["bitfinex","ETHUSD",1749016188850,2.16523488,2625.4,2625.3,16.11]
["bitfinex","ETHUSD",1749016190140,0.55,2625.3,2625.2,8.216]
["bitfinex","ETHUSD",1749016190305,3.1085488,2625.3,2625.2,16.109]
["bitfinex","ETHUSD",1749016190511,4.3477488,2625.3,2625.2,16.109]
["bitfinex","ETHUSD",1749016190951,4.3477488,2625.3,2625.2,9.854]
["bitfinex","ETHUSD",1749016191155,4.82546717,2625.3,2625.2,16.11]
["bitfinex","ETHUSD",1749016193655,9.49546717,2625.3,2625.2,16.11]
["bitfinex","ETHUSD",1749016194622,9.49546717,2625.3,2625.2,8.216]
["bitfinex","ETHUSD",1749016195043,9.49546717,2625.3,2625.2,16.109]
["bitfinex","ETHUSD",1749016199476,9.49546717,2625.3,2625.2,9.854]
["bitfinex","ETHUSD",1749016199680,9.49546717,2625.3,2625.2,16.109]
["bitfinex","ETHUSD",1749016202351,6.93691837,2625.3,2625.2,16.109]
["bitfinex","ETHUSD",1749016203552,6.93691837,2625.3,2625.2,9.854]
["bitfinex","ETHUSD",1749016203751,6.93691837,2625.3,2625.2,16.109]
["bitfinex","ETHUSD",1749016204468,6.93691837,2625.3,2625.2,8.216]
["bitfinex","ETHUSD",1749016204760,6.93691837,2625.3,2625.2,16.108]
["bitfinex","ETHUSD",1749016209809,5.22,2625.3,2625.2,16.108]
["bitfinex","ETHUSD",1749016209984,6.4779,2625.3,2625.2,16.108]
["bitfinex","ETHUSD",1749016211469,5.22,2625.3,2625.2,16.108]
["bitfinex","ETHUSD",1749016212703,5.22,2625.3,2625.2,9.854]
["bitfinex","ETHUSD",1749016213204,0.55,2625.3,2625.2,9.854]
["bitfinex","ETHUSD",1749016213410,0.02,2625.9,2625.2,9.854]
["bitfinex","ETHUSD",1749016213911,0.02,2625.9,2625.3,6.254]
["bitfinex","ETHUSD",1749016223886,0.02,2625.9,2625.4,2.5585488]
["bitfinex","ETHUSD",1749016226142,0.02,2625.9,2625.6,2.5585488]
["bitfinex","ETHUSD",1749016226348,0.02,2625.9,2625.8,2.5585488]
["bitfinex","ETHUSD",1749016226561,0.00107162,2625.9,2625.8,4.1945488]
["bitfinex","ETHUSD",1749016227382,0.00107162,2625.9,2625.8,1.636]
["bitfinex","ETHUSD",1749016229592,0.00107162,2625.9,2625.2,10.7755488]
["bitfinex","ETHUSD",1749016229900,0.00107162,2625.9,2625.8,6.25]
["bitfinex","ETHUSD",1749016233764,0.00107162,2625.9,2625.8,7.883]
["bitfinex","ETHUSD",1749016235152,0.00107162,2625.9,2625.6,2.5585488]
["bitfinex","ETHUSD",1749016235355,0.00107162,2625.9,2625.7,7.883]
["bitfinex","ETHUSD",1749016236157,0.00107162,2625.9,2625.8,2.5585488]
["bitfinex","ETHUSD",1749016237058,6.347e-05,2625.9,2625.8,2.5585488]
["bitfinex","ETHUSD",1749016237493,6.347e-05,2625.9,2625.8,3.05803486]
["bitfinex","ETHUSD",1749016237653,6.347e-05,2625.9,2625.8,8.19689486]
["bitfinex","ETHUSD",1749016237991,6.347e-05,2625.9,2625.8,10.4405488]
["bitfinex","ETHUSD",1749016239108,6.347e-05,2625.9,2625.8,2.5585488]
["bitfinex","ETHUSD",1749016239409,6.347e-05,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1749016239618,6.347e-05,2625.9,2625.5,7.882]
["bitfinex","ETHUSD",1749016240108,6.347e-05,2625.9,2625.4,2.5585488]
["bitfinex","ETHUSD",1749016240308,6.347e-05,2625.9,2625.6,1.634]
["bitfinex","ETHUSD",1749016240513,6.347e-05,2625.9,2625.7,6.248]
["bitfinex","ETHUSD",1749016242582,6.347e-05,2625.9,2625.7,8.8065488]
["bitfinex","ETHUSD",1749016243036,6.347e-05,2625.9,2625.2,8.217]
["bitfinex","ETHUSD",1749016243176,6.347e-05,2625.9,2625.4,2.5585488]
["bitfinex","ETHUSD",1749016244915,6.347e-05,2625.9,2625.6,2.5585488]
["bitfinex","ETHUSD",1749016245392,6.347e-05,2625.9,2625.7,7.881]
["bitfinex","ETHUSD",1749016246667,6.347e-05,2625.9,2625.5,2.5585488]
["bitfinex","ETHUSD",1749016246922,6.347e-05,2625.9,2625.6,7.881]
["bitfinex","ETHUSD",1749016247274,6.347e-05,2625.9,2625.7,7.881]
["bitfinex","ETHUSD",1749016247799,6.347e-05,2625.9,2625.7,10.4395488]
["bitfinex","ETHUSD",1749016247975,0.55,2626.1,2625.7,10.4395488]
["bitfinex","ETHUSD",1749016250615,0.55,2626.6,2625.7,10.4395488]
["bitfinex","ETHUSD",1749016250811,5.22,2626.6,2625.7,10.4395488]
["bitfinex","ETHUSD",1749016251625,5.22,2626.6,2625.8,8.213]
["bitfinex","ETHUSD",1749016252014,0.02,2626.9,2626.4,2.5585488]
["bitfinex","ETHUSD",1749016252185,0.02,2626.9,2626.0,2.5585488]
["bitfinex","ETHUSD",1749016252527,0.55,2626.7,2626.1,7.88]
["bitfinex","ETHUSD",1749016252730,1.2017,2626.8,2626.1,7.88]
["bitfinex","ETHUSD",1749016252925,0.55,2626.7,2626.1,7.88]
["bitfinex","ETHUSD",1749016253650,0.55,2626.7,2626.2,7.88]
["bitfinex","ETHUSD",1749016253855,0.55,2626.5,2626.3,7.88]
["bitfinex","ETHUSD",1749016255136,0.55,2626.5,2626.4,7.88]
["bitfinex","ETHUSD",1749016255728,0.55,2626.5,2626.4,9.847]
["bitfinex","ETHUSD",1749016256920,0.55,2626.5,2626.4,16.093]
["bitfinex","ETHUSD",1749016259760,1.2017,2626.6,2626.4,16.093]
["bitfinex","ETHUSD",1749016259945,0.55,2626.5,2626.4,8.213]
["bitfinex","ETHUSD",1749016260169,0.55,2626.5,2626.4,16.09]
["bitfinex","ETHUSD",1749016260482,0.55,2626.7,2626.4,16.09]
["bitfinex","ETHUSD",1749016264354,0.55,2626.7,2626.2,2.5585488]
["bitfinex","ETHUSD",1749016265242,0.55,2626.7,2626.3,9.844]
["bitfinex","ETHUSD",1749016265443,0.55,2626.7,2626.4,6.245]
["bitfinex","ETHUSD",1749016270991,0.02,2626.9,2626.4,8.8035488]
["bitfinex","ETHUSD",1749016274382,0.02,2626.9,2626.5,1.632]
["bitfinex","ETHUSD",1749016274383,0.55,2626.7,2626.5,1.632]
["bitfinex","ETHUSD",1749016274590,0.55,2626.7,2626.6,7.876]
["bitfinex","ETHUSD",1749016278500,0.55,2626.6,2626.3,8.212]
["bitfinex","ETHUSD",1749016278695,0.55,2626.6,2626.4,7.876]
["bitfinex","ETHUSD",1749016279072,0.55,2626.6,2626.3,8.212]
["bitfinex","ETHUSD",1749016279301,0.55,2626.6,2626.4,7.876]
["bitfinex","ETHUSD",1749016280201,0.55,2626.4,2626.3,8.212]
["bitfinex","ETHUSD",1749016280392,0.55,2626.4,2626.3,16.087]
["bitfinex","ETHUSD",1749016281868,0.55,2626.4,2626.3,16.087]
["bitfinex","ETHUSD",1749016285939,1.2644,2626.8,2626.3,16.087]
["bitfinex","ETHUSD",1749016286229,0.55,2626.7,2626.3,16.087]
["bitfinex","ETHUSD",1749016286432,1.1844,2626.6,2626.4,7.875]
["bitfinex","ETHUSD",1749016286593,0.55,2626.5,2626.3,8.212]
["bitfinex","ETHUSD",1749016286789,0.55,2626.5,2626.4,7.875]
["bitfinex","ETHUSD",1749016297043,0.55,2626.5,2626.3,8.212]
["bitfinex","ETHUSD",1749016297245,0.55,2626.5,2626.4,7.873]
["bitfinex","ETHUSD",1749016298241,0.55,2626.5,2626.3,8.212]
["bitfinex","ETHUSD",1749016298409,0.55,2626.5,2626.4,7.873]
["bitfinex","ETHUSD",1749016300110,0.55,2626.5,2626.4,1.631]
["bitfinex","ETHUSD",1749016300316,0.55,2626.5,2626.4,7.873]
["bitfinex","ETHUSD",1749016300754,0.55,2626.5,2626.4,1.631]
["bitfinex","ETHUSD",1749016300954,1.8434,2626.4,2626.3,8.212]
["bitfinex","ETHUSD",1749016301152,4.89714368,2626.4,2626.3,16.085]
["bitfinex","ETHUSD",1749016301453,4.89714368,2626.4,2626.3,8.212]
["bitfinex","ETHUSD",1749016301816,4.89714368,2626.4,2626.3,16.085]
["bitfinex","ETHUSD",1749016302151,4.89714368,2626.4,2626.3,9.843]
["bitfinex","ETHUSD",1749016302354,4.89714368,2626.4,2626.3,16.085]
["bitfinex","ETHUSD",1749016302953,2.33859488,2626.4,2626.3,16.085]
["bitfinex","ETHUSD",1749016303360,2.33859488,2626.4,2626.3,9.843]
["bitfinex","ETHUSD",1749016303546,2.33859488,2626.4,2626.3,16.085]
["bitfinex","ETHUSD",1749016306220,4.89714368,2626.4,2626.3,16.085]
["bitfinex","ETHUSD",1749016306421,4.89714368,2626.4,2626.3,9.843]
["bitfinex","ETHUSD",1749016307048,4.89714368,2626.4,2626.3,16.085]
["bitfinex","ETHUSD",1749016307422,4.89714368,2626.4,2626.3,8.212]
["bitfinex","ETHUSD",1749016307633,4.89714368,2626.4,2626.3,16.085]
["bitfinex","ETHUSD",1749016308061,4.89714368,2626.4,2625.2,0.0828]
["bitfinex","ETHUSD",1749016308367,0.02,2626.9,2625.7,8.213]
["bitfinex","ETHUSD",1749016308368,4.3253488,2625.8,2625.7,8.213]
["bitfinex","ETHUSD",1749016308672,1.7668,2625.8,2625.7,9.844]
["bitfinex","ETHUSD",1749016313236,1.2687,2626.8,2625.7,9.844]
["bitfinex","ETHUSD",1749016313570,0.5,2626.4,2625.7,9.844]
["bitfinex","ETHUSD",1749016313735,0.43272488,2626.4,2625.7,9.844]
["bitfinex","ETHUSD",1749016314553,2.99127368,2626.4,2625.7,9.844]
["bitfinex","ETHUSD",1749016314757,1.2697,2626.3,2625.7,9.844]
["bitfinex","ETHUSD",1749016315644,0.55,2626.2,2625.7,9.844]
["bitfinex","ETHUSD",1749016318938,2.5585488,2626.6,2625.7,9.844]
["bitfinex","ETHUSD",1749016318939,0.55,2626.6,2625.7,9.844]
["bitfinex","ETHUSD",1749016319139,0.55,2626.4,2625.7,9.844]
["bitfinex","ETHUSD",1749016320088,0.55,2626.4,2625.8,7.873]
["bitfinex","ETHUSD",1749016322789,0.55,2626.4,2625.9,1.629]
["bitfinex","ETHUSD",1749016322958,0.55,2626.4,2626.0,1.629]
["bitfinex","ETHUSD",1749016324068,0.55,2626.4,2626.1,6.242]
["bitfinex","ETHUSD",1749016326409,0.55,2626.6,2626.1,6.242]
["bitfinex","ETHUSD",1749016326587,0.92770488,2626.6,2626.1,6.242]
["bitfinex","ETHUSD",1749016328479,0.92770488,2626.6,2626.2,7.87]
["bitfinex","ETHUSD",1749016330521,0.92770488,2626.6,2626.3,8.214]
["bitfinex","ETHUSD",1749016330693,5.59770488,2626.6,2626.3,8.214]
["bitfinex","ETHUSD",1749016330895,0.55,2626.4,2626.3,8.214]
["bitfinex","ETHUSD",1749016332186,0.55,2626.5,2626.3,14.455]
["bitfinex","ETHUSD",1749016343431,0.55,2626.5,2626.4,8.213]
["bitfinex","ETHUSD",1749016343637,0.55,2626.5,2626.4,9.842]
["bitfinex","ETHUSD",1749016344611,0.55,2626.5,2626.4,16.081]
["bitfinex","ETHUSD",1749016347147,0.55,2626.5,2626.4,9.842]
["bitfinex","ETHUSD",1749016347352,0.55,2626.5,2626.4,16.081]
["bitfinex","ETHUSD",1749016347550,0.55,2626.6,2626.4,16.081]
["bitfinex","ETHUSD",1749016352665,0.55,2626.6,2626.4,9.842]
["bitfinex","ETHUSD",1749016352832,3.1085488,2626.6,2626.5,7.865]
["bitfinex","ETHUSD",1749016353034,3.54125368,2626.6,2626.5,7.865]
["bitfinex","ETHUSD",1749016354359,0.98270488,2626.6,2626.5,7.865]
["bitfinex","ETHUSD",1749016355431,0.98270488,2626.6,2626.5,1.627]
["bitfinex","ETHUSD",1749016355670,0.98270488,2626.6,2626.4,8.213]
["bitfinex","ETHUSD",1749016355888,0.98270488,2626.6,2626.5,7.865]
["bitfinex","ETHUSD",1749016359975,3.54125368,2626.6,2626.5,7.865]
["bitfinex","ETHUSD",1749016360177,3.54125368,2626.6,2626.5,1.627]
["bitfinex","ETHUSD",1749016360381,3.54125368,2626.6,2626.5,7.864]
["bitfinex","ETHUSD",1749016361779,3.54125368,2626.6,2626.5,1.627]
["bitfinex","ETHUSD",1749016361961,3.54125368,2626.6,2626.5,7.864]
["bitfinex","ETHUSD",1749016362788,3.54125368,2626.6,2626.4,8.213]
["bitfinex","ETHUSD",1749016363093,1.02597537,2626.5,2626.4,8.213]
["bitfinex","ETHUSD",1749016363284,1.02597537,2626.5,2626.4,16.077]
["bitfinex","ETHUSD",1749016365088,0.55,2626.4,2626.3,8.213]
["bitfinex","ETHUSD",1749016365289,5.22,2626.4,2626.3,9.84]
["bitfinex","ETHUSD",1749016366049,5.22,2626.4,2626.3,16.076]
["bitfinex","ETHUSD",1749016370269,5.742,2626.4,2626.3,16.076]
["bitfinex","ETHUSD",1749016373007,9.5913488,2626.4,2626.3,9.84]
["bitfinex","ETHUSD",1749016373188,9.5913488,2626.4,2626.3,16.075]
["bitfinex","ETHUSD",1749016374264,9.5913488,2626.4,2626.3,9.84]
["bitfinex","ETHUSD",1749016374502,9.5913488,2626.4,2626.3,16.075]
["bitfinex","ETHUSD",1749016375279,9.5913488,2626.4,2626.3,9.84]
["bitfinex","ETHUSD",1749016375481,4.9213488,2626.4,2626.3,8.213]
["bitfinex","ETHUSD",1749016375695,4.9213488,2626.4,2626.3,16.075]
["bitfinex","ETHUSD",1749016375889,4.9213488,2626.4,2626.3,9.84]
["bitfinex","ETHUSD",1749016376108,4.9213488,2626.4,2626.3,16.075]
["bitfinex","ETHUSD",1749016382021,4.9213488,2626.4,2626.3,9.84]
["bitfinex","ETHUSD",1749016382180,4.9213488,2626.4,2626.3,16.075]
["bitfinex","ETHUSD",1749016386118,9.5913488,2626.4,2626.3,16.075]
["bitfinex","ETHUSD",1749016387300,9.5913488,2626.4,2626.3,9.84]
["bitfinex","ETHUSD",1749016387510,9.5913488,2626.4,2626.3,16.074]
["bitfinex","ETHUSD",1749016393239,9.5913488,2626.4,2626.3,16.072]
["bitfinex","ETHUSD",1749016393741,9.5913488,2626.4,2626.3,8.213]
["bitfinex","ETHUSD",1749016393919,9.5913488,2626.4,2626.3,9.838]
["bitfinex","ETHUSD",1749016397508,9.5913488,2626.4,2626.3,1.625]
["bitfinex","ETHUSD",1749016401925,9.5913488,2626.4,2626.3,7.858]
["bitfinex","ETHUSD",1749016411059,9.5913488,2626.4,2626.3,7.857]
["bitfinex","ETHUSD",1749016417385,9.5913488,2626.4,2626.3,7.854]
["bitfinex","ETHUSD",1749016417695,9.5913488,2626.4,2625.9,8.215]
["bitfinex","ETHUSD",1749016417874,3.1085488,2626.2,2626.0,7.854]
["bitfinex","ETHUSD",1749016419093,3.1085488,2626.2,2626.1,1.623]
["bitfinex","ETHUSD",1749016419294,3.1085488,2626.2,2626.1,7.854]
["bitfinex","ETHUSD",1749016420679,3.1085488,2626.2,2625.9,8.215]
["bitfinex","ETHUSD",1749016420886,0.55,2626.2,2626.1,1.623]
["bitfinex","ETHUSD",1749016421074,1.34919349,2626.2,2626.1,1.623]
["bitfinex","ETHUSD",1749016421274,1.34919349,2626.2,2626.1,7.853]
["bitfinex","ETHUSD",1749016421469,6.01919349,2626.2,2626.1,7.853]
["bitfinex","ETHUSD",1749016422198,8.57774229,2626.2,2626.1,7.853]
["bitfinex","ETHUSD",1749016429108,9.87524229,2626.2,2625.9,8.215]
["bitfinex","ETHUSD",1749016429279,6.5175,2626.2,2626.1,7.852]
["bitfinex","ETHUSD",1749016430369,9.0760488,2626.2,2626.1,7.852]
["bitfinex","ETHUSD",1749016432567,9.0760488,2626.2,2623.3,0.3807]
["bitfinex","ETHUSD",1749016432772,1.8475,2626.2,2624.8,2.5585488]
["bitfinex","ETHUSD",1749016432974,0.55,2626.0,2624.9,1.623]
["bitfinex","ETHUSD",1749016433206,0.55,2625.8,2624.9,1.623]
["bitfinex","ETHUSD",1749016433530,0.55,2625.6,2624.9,1.623]
["bitfinex","ETHUSD",1749016433828,0.55,2625.4,2624.9,1.623]
["bitfinex","ETHUSD",1749016434115,0.55,2625.4,2625.0,6.229]
["bitfinex","ETHUSD",1749016434901,0.55,2625.4,2625.1,9.838]
["bitfinex","ETHUSD",1749016435098,0.55,2625.4,2625.2,7.851]
["bitfinex","ETHUSD",1749016435099,1.072,2625.4,2625.2,7.851]
["bitfinex","ETHUSD",1749016436194,0.55,2625.4,2625.2,7.851]
["bitfinex","ETHUSD",1749016436692,0.55,2625.4,2625.3,7.851]
["bitfinex","ETHUSD",1749016437211,0.55,2625.4,2625.3,1.623]
["bitfinex","ETHUSD",1749016438183,0.55,2625.4,2625.3,7.851]
["bitfinex","ETHUSD",1749016439314,5.22,2625.4,2625.2,8.216]
["bitfinex","ETHUSD",1749016439514,5.742,2625.4,2625.3,7.851]
["bitfinex","ETHUSD",1749016440104,5.742,2625.4,2625.3,1.623]
["bitfinex","ETHUSD",1749016440299,5.742,2625.4,2625.3,7.851]
["bitfinex","ETHUSD",1749016441025,5.742,2625.4,2625.2,8.216]
["bitfinex","ETHUSD",1749016441179,5.742,2625.4,2625.3,7.851]
["bitfinex","ETHUSD",1749016442319,5.22,2625.4,2625.3,7.851]
["bitfinex","ETHUSD",1749016446926,6.4319,2625.4,2625.3,1.621]
["bitfinex","ETHUSD",1749016449396,1.7619,2625.4,2625.3,1.621]
["bitfinex","ETHUSD",1749016449591,1.7619,2625.4,2625.3,7.848]
["bitfinex","ETHUSD",1749016449592,1.7491,2625.4,2625.3,7.848]
["bitfinex","ETHUSD",1749016449829,2.17986488,2625.4,2625.2,8.216]
["bitfinex","ETHUSD",1749016449991,2.17986488,2625.4,2625.3,1.621]
["bitfinex","ETHUSD",1749016449992,0.98076488,2625.4,2625.3,1.621]
["bitfinex","ETHUSD",1749016450208,0.55,2625.3,2624.5,8.217]
["bitfinex","ETHUSD",1749016450412,0.55,2625.3,2624.6,7.848]
["bitfinex","ETHUSD",1749016450727,0.55,2625.1,2624.6,7.848]
["bitfinex","ETHUSD",1749016451093,3.1085488,2624.7,2624.6,7.848]
["bitfinex","ETHUSD",1749016452091,0.55,2624.6,2624.5,8.217]
["bitfinex","ETHUSD",1749016452317,0.55,2624.6,2624.5,16.066]
["bitfinex","ETHUSD",1749016453048,0.55,2624.8,2624.5,16.066]
["bitfinex","ETHUSD",1749016456409,0.55,2624.6,2624.5,8.217]
["bitfinex","ETHUSD",1749016456616,0.55,2624.6,2624.5,16.065]
["bitfinex","ETHUSD",1749016457839,0.55,2624.8,2624.5,16.065]
["bitfinex","ETHUSD",1749016458977,1.2692,2625.1,2624.5,16.065]
["bitfinex","ETHUSD",1749016458978,1.61786957,2625.6,2624.5,16.065]
["bitfinex","ETHUSD",1749016459193,0.55,2625.2,2624.5,16.065]
["bitfinex","ETHUSD",1749016459682,0.55,2625.0,2624.5,16.065]
["bitfinex","ETHUSD",1749016461166,1.61786957,2625.6,2624.5,8.217]
["bitfinex","ETHUSD",1749016461167,0.55,2624.8,2624.5,8.217]
["bitfinex","ETHUSD",1749016461470,0.55,2624.6,2624.5,8.217]
["bitfinex","ETHUSD",1749016461769,0.55,2624.6,2624.5,16.065]
["bitfinex","ETHUSD",1749016461967,3.1085488,2624.9,2624.5,16.065]
["bitfinex","ETHUSD",1749016463571,3.1085488,2624.9,2624.5,9.838]
["bitfinex","ETHUSD",1749016463864,3.1085488,2624.9,2624.6,6.227]
["bitfinex","ETHUSD",1749016465871,0.55,2625.3,2624.6,6.227]
["bitfinex","ETHUSD",1749016466072,2.5585488,2625.4,2624.6,6.227]
["bitfinex","ETHUSD",1749016466378,4.67,2625.3,2624.6,6.227]
["bitfinex","ETHUSD",1749016466559,0.55,2625.2,2624.6,6.227]
["bitfinex","ETHUSD",1749016466764,4.67,2625.3,2624.6,6.227]
["bitfinex","ETHUSD",1749016467284,0.55,2625.2,2624.6,6.227]
["bitfinex","ETHUSD",1749016467661,7.2285488,2625.3,2624.6,6.227]
["bitfinex","ETHUSD",1749016467864,0.55,2625.2,2624.6,6.227]
["bitfinex","ETHUSD",1749016470009,0.55,2625.2,2624.5,9.838]
["bitfinex","ETHUSD",1749016470205,0.55,2625.0,2624.5,8.217]
["bitfinex","ETHUSD",1749016470511,0.55,2624.8,2624.6,7.847]
["bitfinex","ETHUSD",1749016471108,0.55,2624.8,2624.5,8.217]
["bitfinex","ETHUSD",1749016471401,0.55,2624.8,2624.7,7.847]
["bitfinex","ETHUSD",1749016471813,5.22,2624.8,2624.7,7.847]
["bitfinex","ETHUSD",1749016472220,5.22,2624.8,2624.5,8.217]
["bitfinex","ETHUSD",1749016472527,0.55,2624.6,2624.5,8.217]
["bitfinex","ETHUSD",1749016472738,0.55,2624.6,2624.5,16.064]
["bitfinex","ETHUSD",1749016484741,0.55,2624.7,2624.5,16.064]
["bitfinex","ETHUSD",1749016485350,0.55,2624.7,2624.6,6.225]
["bitfinex","ETHUSD",1749016487533,0.55,2625.2,2624.6,6.225]
["bitfinex","ETHUSD",1749016487839,3.8193488,2625.3,2624.6,6.225]
["bitfinex","ETHUSD",1749016487840,0.55,2625.0,2624.6,6.225]
["bitfinex","ETHUSD",1749016490055,0.55,2625.2,2624.6,6.225]
["bitfinex","ETHUSD",1749016492654,5.22,2625.2,2624.6,6.225]
["bitfinex","ETHUSD",1749016494257,5.22,2625.2,2624.7,6.223]
["bitfinex","ETHUSD",1749016495876,0.55,2624.8,2624.5,8.217]
["bitfinex","ETHUSD",1749016496179,0.55,2624.8,2624.6,7.842]
["bitfinex","ETHUSD",1749016497235,0.55,2625.0,2624.6,7.842]
["bitfinex","ETHUSD",1749016498563,0.55,2624.8,2624.6,7.842]
["bitfinex","ETHUSD",1749016501377,5.22,2624.8,2624.6,7.842]
["bitfinex","ETHUSD",1749016505052,5.22,2624.8,2624.7,8.218]
["bitfinex","ETHUSD",1749016505852,5.22,2624.8,2624.7,14.44]
["bitfinex","ETHUSD",1749016506594,5.22,2624.8,2624.7,9.837]
["bitfinex","ETHUSD",1749016506795,5.99785488,2624.8,2624.7,9.837]
["bitfinex","ETHUSD",1749016507868,5.99785488,2624.8,2624.7,16.059]
["bitfinex","ETHUSD",1749016509782,5.99785488,2624.8,2624.7,9.837]
["bitfinex","ETHUSD",1749016509979,5.99785488,2624.8,2624.7,8.218]
["bitfinex","ETHUSD",1749016510299,5.99785488,2624.8,2624.7,16.056]
["bitfinex","ETHUSD",1749016510466,1.32785488,2624.8,2624.7,16.056]
["bitfinex","ETHUSD",1749016511757,2.55845488,2624.8,2624.7,9.835]
["bitfinex","ETHUSD",1749016511977,2.55845488,2624.8,2624.7,16.056]
["bitfinex","ETHUSD",1749016512189,2.55845488,2624.8,2624.7,9.835]
["bitfinex","ETHUSD",1749016512655,2.55845488,2624.8,2624.7,16.056]
["bitfinex","ETHUSD",1749016513082,2.55845488,2624.8,2624.7,8.218]
["bitfinex","ETHUSD",1749016513268,2.55845488,2624.8,2624.7,16.056]
["bitfinex","ETHUSD",1749016516263,2.55845488,2624.8,2624.7,9.835]
["bitfinex","ETHUSD",1749016517096,2.55845488,2624.8,2624.7,1.617]
["bitfinex","ETHUSD",1749016517665,3.7891488,2624.8,2624.7,1.617]
["bitfinex","ETHUSD",1749016517863,1.2306,2624.8,2624.7,1.617]
["bitfinex","ETHUSD",1749016518073,3.7891488,2624.8,2624.7,1.617]
["bitfinex","ETHUSD",1749016518395,0.55,2624.7,2624.2,8.219]
["bitfinex","ETHUSD",1749016518597,0.55,2624.4,2624.3,1.617]
["bitfinex","ETHUSD",1749016519090,0.55,2624.4,2624.3,7.838]
["bitfinex","ETHUSD",1749016525737,1.2306,2624.8,2624.3,7.838]
["bitfinex","ETHUSD",1749016525738,0.55,2624.7,2624.3,7.838]
["bitfinex","ETHUSD",1749016526796,0.57,2624.9,2624.4,9.837]
["bitfinex","ETHUSD",1749016527006,3.1285488,2624.9,2624.5,1.617]
["bitfinex","ETHUSD",1749016528031,3.1285488,2624.9,2624.6,6.22]
["bitfinex","ETHUSD",1749016528247,0.55,2624.7,2624.6,6.22]
["bitfinex","ETHUSD",1749016531440,0.55,2624.7,2624.5,1.617]
["bitfinex","ETHUSD",1749016531630,0.55,2624.7,2624.6,6.22]
["bitfinex","ETHUSD",1749016534047,5.22,2624.7,2624.6,6.22]
["bitfinex","ETHUSD",1749016539349,5.22,2624.7,2624.5,1.617]
["bitfinex","ETHUSD",1749016539566,5.22,2624.7,2624.6,6.218]
["bitfinex","ETHUSD",1749016542297,5.22,2624.7,2624.5,1.617]
["bitfinex","ETHUSD",1749016542582,5.22,2624.7,2624.6,6.218]
["bitfinex","ETHUSD",1749016554798,5.22,2624.7,2624.5,1.617]
["bitfinex","ETHUSD",1749016555003,5.22,2624.7,2624.6,6.216]
["bitfinex","ETHUSD",1749016556998,5.22,2624.7,2624.6,14.434]
["bitfinex","ETHUSD",1749016565610,0.02,2624.9,2624.6,14.434]
["bitfinex","ETHUSD",1749016566677,0.02,2624.9,2624.7,1.615]
["bitfinex","ETHUSD",1749016567608,0.02,2624.9,2624.6,8.218]
["bitfinex","ETHUSD",1749016567810,3.1085488,2624.8,2624.6,8.218]
["bitfinex","ETHUSD",1749016568109,3.1085488,2624.8,2624.7,7.829]
["bitfinex","ETHUSD",1749016568308,3.1085488,2624.8,2624.6,8.218]
["bitfinex","ETHUSD",1749016568487,2.24891488,2624.7,2624.6,8.218]
["bitfinex","ETHUSD",1749016568688,2.24891488,2624.7,2624.6,16.044]
["bitfinex","ETHUSD",1749016569633,6.91891488,2624.7,2624.6,16.044]
["bitfinex","ETHUSD",1749016570117,6.91891488,2624.7,2624.6,8.218]
["bitfinex","ETHUSD",1749016570427,6.91891488,2624.7,2624.6,16.044]
["bitfinex","ETHUSD",1749016571031,6.91891488,2624.7,2624.6,9.83]
["bitfinex","ETHUSD",1749016571636,6.91891488,2624.7,2624.6,16.044]
["bitfinex","ETHUSD",1749016571833,6.91891488,2624.7,2624.6,8.218]
["bitfinex","ETHUSD",1749016572001,6.91891488,2624.7,2624.6,16.044]
["bitfinex","ETHUSD",1749016576631,6.91891488,2624.7,2624.6,8.218]
["bitfinex","ETHUSD",1749016576824,6.91891488,2624.7,2624.6,16.044]
["bitfinex","ETHUSD",1749016577539,1.2314,2624.3,2622.3,2.5585488]
["bitfinex","ETHUSD",1749016577851,0.55,2623.4,2623.2,8.219]
["bitfinex","ETHUSD",1749016578058,0.55,2623.6,2623.3,7.826]
["bitfinex","ETHUSD",1749016579242,0.55,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749016579441,0.55,2623.4,2623.3,7.827]
["bitfinex","ETHUSD",1749016580559,0.55,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749016580760,0.55,2623.4,2623.3,7.826]
["bitfinex","ETHUSD",1749016580962,0.55,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749016581143,0.55,2623.4,2623.3,7.827]
["bitfinex","ETHUSD",1749016581862,0.55,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749016582167,0.55,2623.4,2623.3,7.827]
["bitfinex","ETHUSD",1749016583628,1.2152,2623.7,2623.3,7.827]
["bitfinex","ETHUSD",1749016583835,0.55,2623.6,2623.3,7.827]
["bitfinex","ETHUSD",1749016584935,0.55,2623.6,2623.4,9.834]
["bitfinex","ETHUSD",1749016586167,0.55,2623.6,2623.5,6.214]
["bitfinex","ETHUSD",1749016587337,5.22,2623.6,2623.5,6.214]
["bitfinex","ETHUSD",1749016590191,5.22,2623.6,2623.4,9.834]
["bitfinex","ETHUSD",1749016590408,1.7,2623.5,2623.4,8.221]
["bitfinex","ETHUSD",1749016590712,1.7,2623.5,2623.4,16.048]
["bitfinex","ETHUSD",1749016593290,6.37,2623.5,2623.4,16.048]
["bitfinex","ETHUSD",1749016593687,6.37,2623.5,2623.4,9.834]
["bitfinex","ETHUSD",1749016593891,6.37,2623.5,2623.4,16.048]
["bitfinex","ETHUSD",1749016594088,0.55,2623.4,2623.2,8.222]
["bitfinex","ETHUSD",1749016594258,0.55,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749016595292,0.55,2623.4,2623.3,7.827]
["bitfinex","ETHUSD",1749016595475,0.55,2623.4,2623.3,1.613]
["bitfinex","ETHUSD",1749016595683,0.55,2623.4,2623.3,7.827]
["bitfinex","ETHUSD",1749016599099,5.22,2623.4,2623.3,7.827]
["bitfinex","ETHUSD",1749016599323,5.22,2623.4,2623.3,1.611]
["bitfinex","ETHUSD",1749016600424,5.22,2623.4,2623.3,7.825]
["bitfinex","ETHUSD",1749016620795,7.30021488,2623.4,2623.2,8.223]
["bitfinex","ETHUSD",1749016621084,7.30021488,2623.4,2623.3,7.823]
["bitfinex","ETHUSD",1749016626391,7.30021488,2623.4,2623.3,1.611]
["bitfinex","ETHUSD",1749016626694,7.30021488,2623.4,2623.3,7.822]
["bitfinex","ETHUSD",1749016633717,7.30021488,2623.4,2623.3,1.611]
["bitfinex","ETHUSD",1749016633923,7.30021488,2623.4,2623.3,7.821]
["bitfinex","ETHUSD",1749016634128,7.30021488,2623.4,2623.3,1.611]
["bitfinex","ETHUSD",1749016635633,8.67186368,2623.4,2623.3,1.609]
["bitfinex","ETHUSD",1749016635987,9.89776368,2623.4,2623.3,1.609]
["bitfinex","ETHUSD",1749016637697,0.02,2622.9,2622.7,8.223]
["bitfinex","ETHUSD",1749016637939,0.02,2622.9,2622.8,1.609]
["bitfinex","ETHUSD",1749016638141,0.02,2622.9,2622.8,7.819]
["bitfinex","ETHUSD",1749016640549,8.9123488,2622.9,2622.8,1.609]
["bitfinex","ETHUSD",1749016640864,6.3538,2622.9,2622.8,1.609]
["bitfinex","ETHUSD",1749016641082,7.24503488,2622.9,2622.8,1.609]
["bitfinex","ETHUSD",1749016642267,0.55,2622.6,2622.1,6.21]
["bitfinex","ETHUSD",1749016642459,5.58123488,2622.9,2622.1,6.21]
["bitfinex","ETHUSD",1749016642460,3.1085488,2622.2,2622.1,6.21]
["bitfinex","ETHUSD",1749016643916,0.55,2622.2,2622.1,6.21]
["bitfinex","ETHUSD",1749016645351,0.55,2622.2,2622.1,7.819]
["bitfinex","ETHUSD",1749016648027,4.67,2622.5,2622.1,7.819]
["bitfinex","ETHUSD",1749016648226,0.55,2622.4,2622.1,7.819]
["bitfinex","ETHUSD",1749016650025,3.1085488,2622.4,2622.2,7.82]
["bitfinex","ETHUSD",1749016650479,3.1085488,2622.4,2622.2,1.61]
["bitfinex","ETHUSD",1749016650787,3.1085488,2622.4,2622.3,6.21]
["bitfinex","ETHUSD",1749016651578,0.55,2622.4,2622.3,6.21]
["bitfinex","ETHUSD",1749016662584,0.55,2622.4,2622.3,1.608]
["bitfinex","ETHUSD",1749016663386,1.32785488,2622.4,2622.3,1.608]
["bitfinex","ETHUSD",1749016664381,7.08395488,2622.4,2622.3,7.817]
["bitfinex","ETHUSD",1749016666174,7.08395488,2622.4,2622.3,1.608]
["bitfinex","ETHUSD",1749016667396,7.08395488,2622.4,2622.3,7.817]
["bitfinex","ETHUSD",1749016667691,7.08395488,2622.4,2622.3,1.608]
["bitfinex","ETHUSD",1749016667877,7.08395488,2622.4,2622.3,7.817]
["bitfinex","ETHUSD",1749016669188,5.99785488,2622.4,2622.3,7.817]
["bitfinex","ETHUSD",1749016670088,5.22,2622.4,2622.3,7.817]
["bitfinex","ETHUSD",1749016673998,5.22,2622.4,2622.3,1.608]
["bitfinex","ETHUSD",1749016674308,5.22,2622.4,2622.3,7.817]
["bitfinex","ETHUSD",1749016677015,5.22,2622.4,2622.3,7.816]
["bitfinex","ETHUSD",1749016681014,5.22,2622.4,2622.1,8.226]
["bitfinex","ETHUSD",1749016681224,0.55,2622.2,2622.1,8.226]
["bitfinex","ETHUSD",1749016681395,0.55,2622.2,2622.1,16.042]
["bitfinex","ETHUSD",1749016681920,5.22,2622.2,2622.1,16.042]
["bitfinex","ETHUSD",1749016690933,5.22,2622.2,2622.1,9.834]
["bitfinex","ETHUSD",1749016691145,5.22,2622.2,2622.1,16.041]
["bitfinex","ETHUSD",1749016692145,5.22,2622.2,2622.1,16.039]
["bitfinex","ETHUSD",1749016692351,6.11287488,2622.2,2622.1,16.039]
["bitfinex","ETHUSD",1749016693934,5.22,2622.2,2622.1,16.039]
["bitfinex","ETHUSD",1749016704351,5.22,2622.2,2622.1,16.038]
["bitfinex","ETHUSD",1749016707658,4.67,2622.2,2622.1,16.038]
["bitfinex","ETHUSD",1749016711796,5.22,2622.6,2622.1,16.038]
["bitfinex","ETHUSD",1749016717671,5.22,2622.6,2622.2,1.606]
["bitfinex","ETHUSD",1749016717974,6.11153488,2622.6,2622.2,1.606]
["bitfinex","ETHUSD",1749016718196,8.67008368,2622.6,2622.2,1.606]
["bitfinex","ETHUSD",1749016718363,0.2,2622.2,2621.3,10.0]
["bitfinex","ETHUSD",1749016718571,0.2,2622.2,2621.5,10.0]
["bitfinex","ETHUSD",1749016719450,0.2,2622.2,2621.6,6.205]
["bitfinex","ETHUSD",1749016719650,0.2,2622.2,2621.7,10.0]
["bitfinex","ETHUSD",1749016719956,0.2,2622.2,2621.8,10.0]
["bitfinex","ETHUSD",1749016720167,0.2,2622.2,2621.7,10.0]
["bitfinex","ETHUSD",1749016720768,0.2,2622.2,2621.8,10.0]
["bitfinex","ETHUSD",1749016721511,0.2,2622.2,2621.8,3.471487]
["bitfinex","ETHUSD",1749016721658,0.2,2622.2,2621.8,2.119977]
["bitfinex","ETHUSD",1749016722786,0.2,2622.2,2621.8,10.0]
["bitfinex","ETHUSD",1749016723193,0.2,2622.2,2621.7,10.0]
["bitfinex","ETHUSD",1749016723498,0.2,2622.2,2621.8,10.0]
["bitfinex","ETHUSD",1749016723669,0.2,2622.2,2621.7,10.0]
["bitfinex","ETHUSD",1749016724075,0.2,2622.2,2621.8,10.0]
["bitfinex","ETHUSD",1749016724608,0.2,2622.2,2621.7,10.0]
["bitfinex","ETHUSD",1749016725069,0.2,2622.2,2621.8,6.204]
["bitfinex","ETHUSD",1749016727305,0.2,2622.2,2621.6,10.0]
["bitfinex","ETHUSD",1749016727535,0.2,2622.2,2621.9,7.809]
["bitfinex","ETHUSD",1749016729578,0.2,2622.2,2622.0,8.226]
["bitfinex","ETHUSD",1749016730416,0.2,2622.2,2622.1,9.831]
["bitfinex","ETHUSD",1749016731522,0.2,2622.2,2622.1,16.035]
["bitfinex","ETHUSD",1749016731834,0.75,2622.2,2622.1,16.035]
["bitfinex","ETHUSD",1749016737432,0.75,2622.2,2622.1,8.226]
["bitfinex","ETHUSD",1749016737634,0.75,2622.2,2622.1,16.034]
["bitfinex","ETHUSD",1749016744946,0.94427,2622.2,2622.1,16.033]
["bitfinex","ETHUSD",1749016745526,2.13827,2622.2,2622.1,16.033]
["bitfinex","ETHUSD",1749016748715,0.94427,2622.2,2622.1,16.033]
["bitfinex","ETHUSD",1749016750014,5.61427,2622.2,2622.1,16.033]
["bitfinex","ETHUSD",1749016755665,5.06427,2622.2,2622.1,16.033]
["bitfinex","ETHUSD",1749016756955,4.87,2622.2,2622.1,16.033]
["bitfinex","ETHUSD",1749016757665,4.67,2622.2,2622.1,18.714298]
["bitfinex","ETHUSD",1749016759679,4.87,2622.2,2622.1,18.714298]
["bitfinex","ETHUSD",1749016761881,0.2,2622.2,2622.1,18.714298]
["bitfinex","ETHUSD",1749016762981,0.2,2622.4,2622.1,18.714298]
["bitfinex","ETHUSD",1749016763281,0.2,2622.4,2622.1,16.033]
["bitfinex","ETHUSD",1749016763675,0.2,2622.2,2622.1,20.74773]
["bitfinex","ETHUSD",1749016765275,0.2,2622.4,2622.1,16.033]
["bitfinex","ETHUSD",1749016766389,1.1983,2622.6,2622.1,16.033]
["bitfinex","ETHUSD",1749016766390,0.2,2622.2,2622.1,20.709984]
["bitfinex","ETHUSD",1749016766587,0.2,2622.5,2622.1,20.709984]
["bitfinex","ETHUSD",1749016766783,0.2,2622.2,2622.1,20.709984]
["bitfinex","ETHUSD",1749016767090,0.2,2622.3,2622.1,16.033]
["bitfinex","ETHUSD",1749016768992,0.2,2622.5,2622.1,16.033]
["bitfinex","ETHUSD",1749016770690,0.2,2622.5,2622.3,6.284554]
["bitfinex","ETHUSD",1749016771295,0.2,2622.5,2622.3,3.764554]
["bitfinex","ETHUSD",1749016771458,0.2,2622.5,2622.3,2.346754]
["bitfinex","ETHUSD",1749016771656,0.2,2622.5,2622.3,10.0]
["bitfinex","ETHUSD",1749016772383,0.2,2622.5,2622.2,10.0]
["bitfinex","ETHUSD",1749016772767,0.2,2622.5,2622.3,10.0]
["bitfinex","ETHUSD",1749016773094,0.2,2622.5,2622.2,10.0]
["bitfinex","ETHUSD",1749016773283,0.2,2622.5,2622.3,16.199]
["bitfinex","ETHUSD",1749016773486,0.2,2622.5,2622.3,6.199]
["bitfinex","ETHUSD",1749016774787,0.2,2622.5,2622.4,1.603]
["bitfinex","ETHUSD",1749016776377,0.2,2622.5,2622.4,7.801]
["bitfinex","ETHUSD",1749016779625,0.2,2622.5,2622.4,16.026]
["bitfinex","ETHUSD",1749016800708,4.67,2622.7,2622.6,10.0]
["bitfinex","ETHUSD",1749016800907,0.2,2622.8,2622.6,3.645776]
["bitfinex","ETHUSD",1749016801121,0.02,2622.9,2622.6,3.645776]
["bitfinex","ETHUSD",1749016801810,0.02,2622.9,2622.4,8.225]
["bitfinex","ETHUSD",1749016802014,0.00033982,2622.9,2622.7,10.0]
["bitfinex","ETHUSD",1749016802221,0.00033982,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749016802425,0.00033982,2622.9,2622.7,10.0]
["bitfinex","ETHUSD",1749016802633,0.00033982,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749016802841,2.04402942,2622.8,2622.7,1.601]
["bitfinex","ETHUSD",1749016803042,2.04402942,2622.8,2622.7,7.796]
["bitfinex","ETHUSD",1749016804505,0.55033982,2622.9,2622.7,9.825]
["bitfinex","ETHUSD",1749016804705,0.00033982,2622.9,2622.7,9.825]
["bitfinex","ETHUSD",1749016804900,0.00033982,2622.9,2622.8,10.0]
["bitfinex","ETHUSD",1749016805144,0.00033982,2622.9,2622.8,3.280009]
["bitfinex","ETHUSD",1749016805348,0.00033982,2622.9,2622.8,2.524009]
["bitfinex","ETHUSD",1749016805750,0.00033982,2622.9,2622.8,8.719009]
["bitfinex","ETHUSD",1749016808654,0.00033982,2622.9,2622.8,11.86902942]
["bitfinex","ETHUSD",1749016808847,0.00033982,2622.9,2622.8,21.86902942]
["bitfinex","ETHUSD",1749016809714,0.00033982,2622.9,2622.8,28.06302942]
["bitfinex","ETHUSD",1749016811267,0.00033982,2622.9,2622.8,26.019]
["bitfinex","ETHUSD",1749016812135,0.2,2623.6,2622.9,10.0]
["bitfinex","ETHUSD",1749016814965,2.55279669,2623.8,2622.9,10.0]
["bitfinex","ETHUSD",1749016814966,0.2,2623.8,2622.9,12.55279669]
["bitfinex","ETHUSD",1749016815284,0.2,2623.8,2623.0,10.0]
["bitfinex","ETHUSD",1749016815584,0.22,2623.9,2623.0,10.0]
["bitfinex","ETHUSD",1749016816101,0.2,2623.8,2623.0,10.0]
["bitfinex","ETHUSD",1749016819487,0.02,2623.9,2623.0,10.0]
["bitfinex","ETHUSD",1749016819693,0.2,2623.8,2623.0,10.0]
["bitfinex","ETHUSD",1749016822885,0.2,2623.8,2623.2,10.0]
["bitfinex","ETHUSD",1749016823848,0.2,2623.8,2623.3,10.0]
["bitfinex","ETHUSD",1749016824055,0.2,2623.8,2623.4,1.598]
["bitfinex","ETHUSD",1749016828920,0.2,2623.8,2623.5,8.221]
["bitfinex","ETHUSD",1749016844755,0.2,2623.8,2623.6,1.598]
["bitfinex","ETHUSD",1749016848423,0.2,2623.8,2623.7,6.188]
["bitfinex","ETHUSD",1749016848625,1.1619,2624.1,2623.7,9.817]
["bitfinex","ETHUSD",1749016848819,0.32039631,2624.0,2623.7,9.817]
["bitfinex","ETHUSD",1749016849816,0.32039631,2624.0,2623.8,6.188]
["bitfinex","ETHUSD",1749016850354,2.36245941,2624.0,2623.7,9.817]
["bitfinex","ETHUSD",1749016850549,2.36245941,2624.0,2623.7,16.004]
["bitfinex","ETHUSD",1749016850750,0.32039631,2624.0,2623.7,16.004]
["bitfinex","ETHUSD",1749016851660,0.32039631,2624.0,2623.4,5.067485]
["bitfinex","ETHUSD",1749016853053,0.32039631,2624.0,2623.5,6.187]
["bitfinex","ETHUSD",1749016855333,0.32039631,2624.0,2623.6,9.817]
["bitfinex","ETHUSD",1749016858037,0.32039631,2624.0,2623.7,1.596]
["bitfinex","ETHUSD",1749016859860,0.32039631,2624.0,2623.8,6.186]
["bitfinex","ETHUSD",1749016860763,1.0676,2623.8,2623.6,8.221]
["bitfinex","ETHUSD",1749016861065,1.6176,2623.7,2623.6,8.221]
["bitfinex","ETHUSD",1749016861251,1.98356631,2623.7,2623.6,9.817]
["bitfinex","ETHUSD",1749016863244,4.53724645,2623.7,2623.6,9.817]
["bitfinex","ETHUSD",1749016864962,1.98356631,2623.7,2623.6,9.817]
["bitfinex","ETHUSD",1749016865161,1.6176,2623.7,2623.6,9.817]
["bitfinex","ETHUSD",1749016875188,1.6176,2623.7,2623.6,16.003]
["bitfinex","ETHUSD",1749016875785,1.6176,2623.7,2623.6,1.597]
["bitfinex","ETHUSD",1749016877200,1.6176,2623.7,2623.6,7.783]
["bitfinex","ETHUSD",1749016879901,1.6704,2623.9,2623.6,7.783]
["bitfinex","ETHUSD",1749016880075,0.55,2623.7,2623.6,7.783]
["bitfinex","ETHUSD",1749016880273,5.22,2623.7,2623.6,7.783]
["bitfinex","ETHUSD",1749016880679,4.67,2623.7,2623.6,7.783]
["bitfinex","ETHUSD",1749016884111,4.67,2623.7,2623.6,16.005]
["bitfinex","ETHUSD",1749016886329,0.02,2623.9,2623.6,16.005]
["bitfinex","ETHUSD",1749016886543,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749016887099,0.02,2623.9,2623.8,7.512527]
["bitfinex","ETHUSD",1749016887299,0.02,2623.9,2623.8,5.690684]
["bitfinex","ETHUSD",1749016887533,0.00068606,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749016887733,0.00068606,2623.9,2623.7,2.55368014]
["bitfinex","ETHUSD",1749016888115,0.00068606,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749016888451,0.00068606,2623.9,2623.7,2.55368014]
["bitfinex","ETHUSD",1749016888627,0.00068606,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749016889018,0.00068606,2623.9,2623.8,7.779]
["bitfinex","ETHUSD",1749016889736,0.00068606,2623.9,2623.8,7.778]
["bitfinex","ETHUSD",1749016891005,0.00068606,2623.9,2623.8,9.816]
["bitfinex","ETHUSD",1749016892142,0.00068606,2623.9,2623.8,15.999]
["bitfinex","ETHUSD",1749016895822,0.00068606,2623.9,2623.8,25.999]
["bitfinex","ETHUSD",1749016896036,0.00068606,2623.9,2623.8,15.999]
["bitfinex","ETHUSD",1749016899112,0.00068606,2623.9,2623.8,19.650669]
["bitfinex","ETHUSD",1749016901518,0.00068606,2623.9,2623.8,19.587423]
["bitfinex","ETHUSD",1749016902558,4.67,2624.1,2623.8,15.999]
["bitfinex","ETHUSD",1749016903166,4.67,2624.1,2623.8,18.55268014]
["bitfinex","ETHUSD",1749016903318,4.67,2624.1,2623.9,0.39161241]
["bitfinex","ETHUSD",1749016903517,4.67,2624.1,2623.8,18.55268014]
["bitfinex","ETHUSD",1749016903817,1.0531,2624.4,2623.8,18.55268014]
["bitfinex","ETHUSD",1749016906579,1.0531,2624.4,2623.9,10.0]
["bitfinex","ETHUSD",1749016906856,0.55,2624.5,2624.0,10.0]
["bitfinex","ETHUSD",1749016907061,0.55,2624.5,2624.1,10.0]
["bitfinex","ETHUSD",1749016907265,0.55,2624.5,2624.0,10.0]
["bitfinex","ETHUSD",1749016907461,0.55,2624.5,2624.1,10.0]
["bitfinex","ETHUSD",1749016907669,0.55,2624.5,2624.0,10.0]
["bitfinex","ETHUSD",1749016907960,0.55,2624.5,2623.9,13.303437]
["bitfinex","ETHUSD",1749016908167,0.55,2624.5,2624.1,10.0]
["bitfinex","ETHUSD",1749016908351,0.55,2624.5,2624.0,10.0]
["bitfinex","ETHUSD",1749016908562,0.55,2624.5,2624.1,10.0]
["bitfinex","ETHUSD",1749016908870,0.55,2624.5,2624.0,2.55368014]
["bitfinex","ETHUSD",1749016909029,5.7861,2624.6,2624.0,2.55368014]
["bitfinex","ETHUSD",1749016909030,5.7861,2624.6,2624.0,5.56918014]
["bitfinex","ETHUSD",1749016909226,5.7861,2624.6,2623.9,2.55368014]
["bitfinex","ETHUSD",1749016909635,5.7861,2624.6,2623.9,6.18515552]
["bitfinex","ETHUSD",1749016909860,5.7861,2624.6,2624.1,3.63147538]
["bitfinex","ETHUSD",1749016910163,5.7861,2624.6,2624.0,10.0]
["bitfinex","ETHUSD",1749016910363,5.7861,2624.6,2623.9,12.55368014]
["bitfinex","ETHUSD",1749016910735,1.1318,2624.4,2624.0,6.181]
["bitfinex","ETHUSD",1749016910937,0.55,2624.3,2624.1,1.593]
["bitfinex","ETHUSD",1749016911248,0.55,2624.3,2624.1,7.774]
["bitfinex","ETHUSD",1749016913484,0.55,2624.3,2624.2,8.22]
["bitfinex","ETHUSD",1749016914979,0.55,2624.3,2624.2,14.4]
["bitfinex","ETHUSD",1749016915581,1.1318,2624.4,2624.2,14.4]
["bitfinex","ETHUSD",1749016917267,1.76698,2624.4,2624.2,14.4]
["bitfinex","ETHUSD",1749016917804,0.55,2624.5,2624.2,14.4]
["bitfinex","ETHUSD",1749016923680,4.67,2624.6,2624.2,14.4]
["bitfinex","ETHUSD",1749016924518,1.6156,2624.8,2624.2,14.4]
["bitfinex","ETHUSD",1749016925530,0.02,2624.9,2624.6,10.0]
["bitfinex","ETHUSD",1749016925688,0.02,2624.9,2624.2,14.4]
["bitfinex","ETHUSD",1749016925689,0.02,2624.9,2624.8,2.9438]
["bitfinex","ETHUSD",1749016925891,0.02,2624.9,2624.8,12.36568014]
["bitfinex","ETHUSD",1749016926227,0.02,2624.9,2624.8,22.36568014]
["bitfinex","ETHUSD",1749016926601,0.02,2624.9,2624.8,16.56928614]
["bitfinex","ETHUSD",1749016926998,0.02,2624.9,2624.8,22.74828614]
["bitfinex","ETHUSD",1749016928443,0.02,2624.9,2624.8,18.54468014]
["bitfinex","ETHUSD",1749016928647,0.02,2624.9,2624.8,21.01988614]
["bitfinex","ETHUSD",1749016936402,0.02,2624.9,2624.8,9.812]
["bitfinex","ETHUSD",1749016936611,0.02,2624.9,2624.8,15.989]
["bitfinex","ETHUSD",1749016938737,0.02,2624.9,2624.8,15.987]
["bitfinex","ETHUSD",1749016940736,0.02,2624.9,2624.8,9.81]
["bitfinex","ETHUSD",1749016941239,0.02,2624.9,2624.8,15.987]
["bitfinex","ETHUSD",1749016948611,0.02,2624.9,2624.8,16.37861241]
["bitfinex","ETHUSD",1749016948811,0.02,2624.9,2624.8,15.987]
["bitfinex","ETHUSD",1749016957425,0.02,2624.9,2624.8,9.81]
["bitfinex","ETHUSD",1749016957763,0.02,2624.9,2624.8,15.986]
["bitfinex","ETHUSD",1749016958371,0.02,2624.9,2624.8,25.986]
["bitfinex","ETHUSD",1749016958662,0.02,2624.9,2624.8,28.53968014]
["bitfinex","ETHUSD",1749016959667,0.02,2624.9,2624.8,22.56176714]
["bitfinex","ETHUSD",1749016959848,0.02,2624.9,2624.8,21.88825714]
["bitfinex","ETHUSD",1749016960056,0.02,2624.9,2624.8,18.53968014]
["bitfinex","ETHUSD",1749016960243,0.02,2624.9,2624.8,15.985]
["bitfinex","ETHUSD",1749016973507,0.02,2624.9,2624.8,25.86842514]
["bitfinex","ETHUSD",1749016978726,0.00096186,2624.9,2624.8,25.86842514]
["bitfinex","ETHUSD",1749016984441,0.00096186,2624.9,2624.8,28.42210528]
["bitfinex","ETHUSD",1749016984738,0.02,2625.9,2624.8,28.42210528]
["bitfinex","ETHUSD",1749016984934,0.02,2625.9,2625.6,2.55368014]
["bitfinex","ETHUSD",1749016985155,0.02,2625.9,2625.6,20.31668014]
["bitfinex","ETHUSD",1749016987693,0.02,2625.9,2625.8,1.92483416]
["bitfinex","ETHUSD",1749016987892,0.02,2626.9,2626.8,2.55368014]
["bitfinex","ETHUSD",1749016988098,0.02,2626.9,2626.8,15.977]
["bitfinex","ETHUSD",1749016988299,0.02,2626.9,2626.8,9.805]
["bitfinex","ETHUSD",1749016988609,0.02,2626.9,2626.8,15.977]
["bitfinex","ETHUSD",1749016989040,0.02,2626.9,2626.8,15.975]
["bitfinex","ETHUSD",1749016989535,0.02,2626.9,2626.8,8.215]
["bitfinex","ETHUSD",1749016989845,1.1348,2626.9,2626.8,15.975]
["bitfinex","ETHUSD",1749016992055,1.1348,2626.9,2626.8,8.213]
["bitfinex","ETHUSD",1749016992283,1.6848,2626.9,2626.8,9.802]
["bitfinex","ETHUSD",1749016993361,1.6848,2626.9,2626.8,15.973]
["bitfinex","ETHUSD",1749016997379,1.1348,2626.9,2626.8,9.802]
["bitfinex","ETHUSD",1749016998240,1.1348,2626.9,2626.8,15.972]
["bitfinex","ETHUSD",1749017001066,1.6848,2626.9,2626.8,9.802]
["bitfinex","ETHUSD",1749017001273,1.6848,2626.9,2626.8,15.971]
["bitfinex","ETHUSD",1749017002748,1.1348,2626.9,2626.8,15.971]
["bitfinex","ETHUSD",1749017003500,0.02,2626.9,2626.8,25.035296]
["bitfinex","ETHUSD",1749017003654,0.02,2626.9,2626.8,20.923304]
["bitfinex","ETHUSD",1749017004796,0.00132469,2626.9,2626.8,20.923304]
["bitfinex","ETHUSD",1749017015085,9.825e-05,2626.9,2626.8,20.923304]
["bitfinex","ETHUSD",1749017024319,9.825e-05,2626.9,2626.8,23.47198414]
["bitfinex","ETHUSD",1749017025254,1.1128,2627.4,2626.8,23.47198414]
["bitfinex","ETHUSD",1749017025434,1.1128,2627.4,2627.2,2.55368014]
["bitfinex","ETHUSD",1749017026439,1.1432,2627.6,2627.2,2.55368014]
["bitfinex","ETHUSD",1749017027066,1.1432,2627.6,2627.4,2.55368014]
["bitfinex","ETHUSD",1749017032840,1.1432,2627.6,2627.5,8.209]
["bitfinex","ETHUSD",1749017037621,1.1141,2627.9,2627.5,9.795]
["bitfinex","ETHUSD",1749017037825,1.1141,2627.9,2627.6,8.71868014]
["bitfinex","ETHUSD",1749017040631,0.02,2627.9,2627.8,2.55368014]
["bitfinex","ETHUSD",1749017046118,0.02,2627.9,2627.8,12.55368014]
["bitfinex","ETHUSD",1749017046421,0.02,2627.9,2627.8,10.65236214]
["bitfinex","ETHUSD",1749017049279,0.02,2627.9,2627.8,9.19170214]
["bitfinex","ETHUSD",1749017049516,0.02,2627.9,2627.8,8.51616214]
["bitfinex","ETHUSD",1749017050321,0.00152915,2627.9,2627.8,8.51616214]
["bitfinex","ETHUSD",1749017051901,0.00152915,2627.9,2627.8,6.65260114]
["bitfinex","ETHUSD",1749017052260,0.00152915,2627.9,2627.8,14.02325714]
["bitfinex","ETHUSD",1749017052712,0.00152915,2627.9,2627.8,10.30268014]
["bitfinex","ETHUSD",1749017053130,0.00152915,2627.9,2627.8,1.586]
["bitfinex","ETHUSD",1749017053438,0.00152915,2627.9,2627.8,17.749]
["bitfinex","ETHUSD",1749017053611,0.00152915,2627.9,2627.8,7.749]
["bitfinex","ETHUSD",1749017054621,1.06162915,2627.9,2627.5,8.209]
["bitfinex","ETHUSD",1749017054820,1.6101,2627.7,2627.6,7.749]
["bitfinex","ETHUSD",1749017055658,1.6101,2627.7,2627.6,1.586]
["bitfinex","ETHUSD",1749017055818,1.6101,2627.7,2627.6,7.749]
["bitfinex","ETHUSD",1749017056579,1.6101,2627.7,2627.5,8.209]
["bitfinex","ETHUSD",1749017056879,0.55,2627.6,2627.5,8.209]
["bitfinex","ETHUSD",1749017057076,1.0601,2627.7,2627.5,15.958]
["bitfinex","ETHUSD",1749017057279,0.55,2627.6,2627.5,8.209]
["bitfinex","ETHUSD",1749017057444,0.55,2627.6,2627.5,9.795]
["bitfinex","ETHUSD",1749017057850,0.55,2627.6,2627.5,15.958]
["bitfinex","ETHUSD",1749017059469,0.55,2627.6,2627.5,9.794]
["bitfinex","ETHUSD",1749017060471,0.55,2627.6,2627.5,15.957]
["bitfinex","ETHUSD",1749017060679,1.6141,2627.6,2627.5,9.794]
["bitfinex","ETHUSD",1749017060977,6.96751,2627.6,2627.5,9.794]
["bitfinex","ETHUSD",1749017061137,6.96751,2627.6,2627.5,15.957]
["bitfinex","ETHUSD",1749017069064,4.67,2627.6,2627.5,18.51068014]
["bitfinex","ETHUSD",1749017069441,4.67,2627.6,2627.5,15.957]
["bitfinex","ETHUSD",1749017070463,5.7771,2627.6,2627.5,15.957]
["bitfinex","ETHUSD",1749017071566,6.3271,2627.6,2627.5,15.957]
["bitfinex","ETHUSD",1749017074079,6.95981,2627.6,2627.5,9.794]
["bitfinex","ETHUSD",1749017074376,6.95981,2627.6,2627.5,15.957]
["bitfinex","ETHUSD",1749017074979,6.95981,2627.6,2627.5,9.794]
["bitfinex","ETHUSD",1749017075190,6.95981,2627.6,2627.5,15.957]
["bitfinex","ETHUSD",1749017076078,6.95981,2627.6,2627.5,15.956]
["bitfinex","ETHUSD",1749017077752,6.95981,2627.6,2627.5,9.793]
["bitfinex","ETHUSD",1749017077954,6.95981,2627.6,2627.5,15.956]
["bitfinex","ETHUSD",1749017078153,6.95981,2627.6,2627.5,1.585]
["bitfinex","ETHUSD",1749017079247,6.95981,2627.6,2627.5,7.748]
["bitfinex","ETHUSD",1749017080762,0.55,2627.5,2627.4,8.209]
["bitfinex","ETHUSD",1749017080968,1.300981,2627.5,2627.4,15.957]
["bitfinex","ETHUSD",1749017082954,1.300981,2627.5,2627.4,9.794]
["bitfinex","ETHUSD",1749017083156,1.300981,2627.5,2627.4,15.957]
["bitfinex","ETHUSD",1749017086903,0.55,2627.5,2627.4,15.957]
["bitfinex","ETHUSD",1749017094574,4.67,2627.6,2627.4,15.957]
["bitfinex","ETHUSD",1749017096098,0.55,2627.6,2627.4,15.957]
["bitfinex","ETHUSD",1749017098311,0.55,2627.6,2627.5,9.795]
["bitfinex","ETHUSD",1749017099510,0.55,2627.6,2627.5,15.958]
["bitfinex","ETHUSD",1749017103401,0.55,2627.6,2627.5,9.795]
["bitfinex","ETHUSD",1749017103620,1.072,2627.6,2627.5,15.957]
["bitfinex","ETHUSD",1749017103817,1.06819417,2627.6,2627.5,15.957]
["bitfinex","ETHUSD",1749017104836,1.06819417,2627.6,2627.5,9.795]
["bitfinex","ETHUSD",1749017105038,1.06819417,2627.6,2627.5,15.957]
["bitfinex","ETHUSD",1749017109247,0.54619417,2627.6,2627.5,15.957]
["bitfinex","ETHUSD",1749017111147,0.54619417,2627.6,2627.5,8.21]
["bitfinex","ETHUSD",1749017111374,0.54619417,2627.6,2627.5,15.957]
["bitfinex","ETHUSD",1749017113858,6.29719417,2627.6,2627.5,9.795]
["bitfinex","ETHUSD",1749017130329,6.29719417,2627.6,2627.5,1.585]
["bitfinex","ETHUSD",1749017132224,7.1822816,2627.6,2627.5,1.585]
["bitfinex","ETHUSD",1749017136226,7.1822816,2627.6,2627.5,1.584]
["bitfinex","ETHUSD",1749017150801,9.73596174,2627.6,2626.9,8.211]
["bitfinex","ETHUSD",1749017151002,3.10368014,2627.4,2627.0,7.745]
["bitfinex","ETHUSD",1749017151216,0.55,2627.2,2627.0,7.745]
["bitfinex","ETHUSD",1749017153910,0.55,2627.4,2627.0,7.745]
["bitfinex","ETHUSD",1749017155297,0.55,2627.2,2627.0,7.745]
["bitfinex","ETHUSD",1749017159136,0.55,2627.2,2627.1,1.584]
["bitfinex","ETHUSD",1749017161148,5.22,2627.2,2627.1,1.584]
["bitfinex","ETHUSD",1749017169454,5.22,2627.2,2627.1,7.745]
["bitfinex","ETHUSD",1749017169770,5.742,2627.2,2626.9,8.211]
["bitfinex","ETHUSD",1749017169973,5.742,2627.2,2627.1,1.584]
["bitfinex","ETHUSD",1749017170269,8.29568014,2627.2,2627.0,1.584]
["bitfinex","ETHUSD",1749017170444,4.19098014,2627.1,2627.0,1.584]
["bitfinex","ETHUSD",1749017171646,1.6373,2627.0,2626.9,1.584]
["bitfinex","ETHUSD",1749017171846,1.6373,2627.0,2625.6,2.55368014]
["bitfinex","ETHUSD",1749017171847,0.55,2626.7,2625.6,2.55368014]
["bitfinex","ETHUSD",1749017172048,0.55,2626.5,2625.6,2.55368014]
["bitfinex","ETHUSD",1749017172446,0.55,2626.3,2625.4,2.55368014]
["bitfinex","ETHUSD",1749017172652,0.55,2626.3,2625.5,2.561205]
["bitfinex","ETHUSD",1749017172866,0.55,2626.3,2625.6,8.71468014]
["bitfinex","ETHUSD",1749017175171,0.55,2626.3,2625.7,9.797]
["bitfinex","ETHUSD",1749017175894,0.55,2626.1,2625.7,9.797]
["bitfinex","ETHUSD",1749017182110,0.55,2626.1,2625.8,6.162]
["bitfinex","ETHUSD",1749017183199,0.55,2626.1,2625.8,8.71568014]
["bitfinex","ETHUSD",1749017183870,4.67,2626.2,2625.8,8.71568014]
["bitfinex","ETHUSD",1749017185754,4.67,2626.2,2626.0,2.55368014]
["bitfinex","ETHUSD",1749017185950,4.67,2626.2,2626.1,3.183788]
["bitfinex","ETHUSD",1749017187812,5.24,2626.9,2626.1,3.183788]
["bitfinex","ETHUSD",1749017188001,5.24,2626.9,2626.4,2.55368014]
["bitfinex","ETHUSD",1749017188201,5.24,2626.9,2626.5,7.744]
["bitfinex","ETHUSD",1749017189090,5.24,2626.9,2626.6,10.0]
["bitfinex","ETHUSD",1749017189291,0.02,2626.9,2626.6,10.0]
["bitfinex","ETHUSD",1749017189911,0.02,2626.9,2626.6,2.55368014]
["bitfinex","ETHUSD",1749017190267,0.02,2626.9,2626.6,10.0]
["bitfinex","ETHUSD",1749017192780,0.02,2626.9,2626.5,7.744]
["bitfinex","ETHUSD",1749017198297,0.02,2626.9,2626.5,10.29768014]
["bitfinex","ETHUSD",1749017199332,3.10368014,2626.8,2626.6,7.743]
["bitfinex","ETHUSD",1749017199490,0.55,2626.8,2626.7,7.743]
["bitfinex","ETHUSD",1749017204837,0.55,2626.8,2626.7,1.583]
["bitfinex","ETHUSD",1749017205322,0.55,2626.8,2626.7,7.742]
["bitfinex","ETHUSD",1749017205517,5.22,2626.8,2626.7,7.742]
["bitfinex","ETHUSD",1749017212260,5.22,2626.8,2626.7,1.583]
["bitfinex","ETHUSD",1749017212436,5.85824,2626.8,2626.7,7.742]
["bitfinex","ETHUSD",1749017213422,5.22,2626.8,2626.7,7.742]
["bitfinex","ETHUSD",1749017214667,5.22,2626.8,2626.2,2.55368014]
["bitfinex","ETHUSD",1749017215356,5.22,2626.8,2626.3,9.795]
["bitfinex","ETHUSD",1749017215948,5.22,2626.8,2626.4,6.159]
["bitfinex","ETHUSD",1749017228688,4.67,2626.8,2626.4,6.159]
["bitfinex","ETHUSD",1749017229181,4.69,2626.9,2626.4,6.159]
["bitfinex","ETHUSD",1749017233637,4.69,2626.9,2626.5,1.582]
["bitfinex","ETHUSD",1749017234519,0.02,2626.9,2626.5,1.582]
["bitfinex","ETHUSD",1749017239355,0.02,2626.9,2626.6,8.212]
["bitfinex","ETHUSD",1749017239722,0.02,2626.9,2626.1,2.55368014]
["bitfinex","ETHUSD",1749017239914,0.02,2626.9,2626.3,6.493603]
["bitfinex","ETHUSD",1749017240115,0.02,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749017240350,0.02,2626.9,2626.3,6.431603]
["bitfinex","ETHUSD",1749017240555,0.02,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749017241126,0.02,2626.9,2626.5,6.157]
["bitfinex","ETHUSD",1749017242524,0.02,2626.9,2626.6,6.157]
["bitfinex","ETHUSD",1749017246755,0.02,2626.9,2626.2,9.794]
["bitfinex","ETHUSD",1749017246960,0.02,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749017247161,0.55,2626.7,2626.4,10.0]
["bitfinex","ETHUSD",1749017247352,1.6236,2626.6,2626.5,6.157]
["bitfinex","ETHUSD",1749017248375,0.55,2626.3,2626.2,9.794]
["bitfinex","ETHUSD",1749017248575,0.55,2626.3,2626.2,15.951]
["bitfinex","ETHUSD",1749017250782,0.55,2626.7,2626.2,15.951]
["bitfinex","ETHUSD",1749017253081,5.22,2626.7,2626.2,15.951]
["bitfinex","ETHUSD",1749017253258,0.55,2626.7,2626.2,15.951]
["bitfinex","ETHUSD",1749017253661,1.0732,2626.8,2626.2,15.951]
["bitfinex","ETHUSD",1749017253877,1.0732,2626.8,2626.3,10.0]
["bitfinex","ETHUSD",1749017254043,0.57,2626.9,2626.3,10.0]
["bitfinex","ETHUSD",1749017254260,0.57,2626.9,2626.3,2.375208]
["bitfinex","ETHUSD",1749017254580,0.57,2626.9,2626.3,3.410208]
["bitfinex","ETHUSD",1749017254762,0.57,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749017254970,0.57,2626.9,2626.3,3.410208]
["bitfinex","ETHUSD",1749017255170,0.57,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749017255372,0.57,2626.9,2626.3,3.986408]
["bitfinex","ETHUSD",1749017255564,0.57,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749017255775,0.57,2626.9,2626.3,2.565408]
["bitfinex","ETHUSD",1749017255966,0.57,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749017257279,0.57,2626.9,2626.3,3.600408]
["bitfinex","ETHUSD",1749017257486,0.57,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749017257659,0.57,2626.9,2626.3,3.600408]
["bitfinex","ETHUSD",1749017257861,0.57,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749017258792,0.57,2626.9,2626.3,4.294008]
["bitfinex","ETHUSD",1749017259296,0.57,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749017259498,0.57,2626.9,2626.3,4.558406]
["bitfinex","ETHUSD",1749017259661,0.57,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749017260561,0.57,2626.9,2626.3,4.755808]
["bitfinex","ETHUSD",1749017260756,0.57,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749017261285,0.55,2626.7,2626.5,6.156]
["bitfinex","ETHUSD",1749017261491,0.55,2626.7,2626.6,7.737]
["bitfinex","ETHUSD",1749017262111,1.1509,2626.6,2626.2,8.212]
["bitfinex","ETHUSD",1749017262312,1.1509,2626.6,2626.3,7.737]
["bitfinex","ETHUSD",1749017262511,1.1509,2626.6,2626.4,6.156]
["bitfinex","ETHUSD",1749017268031,1.1509,2626.6,2626.2,8.212]
["bitfinex","ETHUSD",1749017268258,1.1509,2626.6,2626.3,7.737]
["bitfinex","ETHUSD",1749017269350,3.35304815,2626.9,2626.3,7.737]
["bitfinex","ETHUSD",1749017269351,1.7229,2626.4,2626.3,1.581]
["bitfinex","ETHUSD",1749017269505,2.61755801,2626.4,2626.3,1.581]
["bitfinex","ETHUSD",1749017271462,2.61755801,2626.4,2626.3,7.737]
["bitfinex","ETHUSD",1749017273604,7.28755801,2626.4,2626.3,7.737]
["bitfinex","ETHUSD",1749017274247,7.28755801,2626.4,2626.3,1.581]
["bitfinex","ETHUSD",1749017274413,7.28755801,2626.4,2624.2,1.90149001]
["bitfinex","ETHUSD",1749017274414,1.6489,2626.3,2625.8,8.213]
["bitfinex","ETHUSD",1749017274749,1.6489,2626.3,2625.9,1.581]
["bitfinex","ETHUSD",1749017274750,1.0989,2626.0,2625.9,1.581]
["bitfinex","ETHUSD",1749017275609,1.6489,2626.0,2625.9,1.581]
["bitfinex","ETHUSD",1749017275809,1.6489,2626.0,2625.9,7.737]
["bitfinex","ETHUSD",1749017276837,0.02,2625.9,2625.8,8.213]
["bitfinex","ETHUSD",1749017277019,0.02,2625.9,2625.8,9.794]
["bitfinex","ETHUSD",1749017278132,0.02,2625.9,2625.8,15.951]
["bitfinex","ETHUSD",1749017278535,4.69,2625.9,2625.8,9.794]
["bitfinex","ETHUSD",1749017278729,7.02809,2625.9,2625.8,9.794]
["bitfinex","ETHUSD",1749017278929,7.02809,2625.9,2625.8,15.951]
["bitfinex","ETHUSD",1749017279134,7.02809,2625.9,2625.8,9.794]
["bitfinex","ETHUSD",1749017279323,7.02809,2625.9,2625.8,15.951]
["bitfinex","ETHUSD",1749017281067,7.02809,2625.9,2625.8,15.95]
["bitfinex","ETHUSD",1749017281436,7.02809,2625.9,2625.8,9.793]
["bitfinex","ETHUSD",1749017282238,0.55,2625.8,2625.7,6.157]
["bitfinex","ETHUSD",1749017282438,5.53752517,2625.8,2625.7,1.58]
["bitfinex","ETHUSD",1749017282637,0.55,2625.2,2625.0,6.157]
["bitfinex","ETHUSD",1749017282847,0.55,2625.2,2623.9,2.55368014]
["bitfinex","ETHUSD",1749017282848,0.55,2625.0,2624.0,4.804516]
["bitfinex","ETHUSD",1749017283160,0.55,2624.8,2624.3,10.0]
["bitfinex","ETHUSD",1749017283338,0.55,2624.8,2624.0,2.670166]
["bitfinex","ETHUSD",1749017283555,0.97689801,2624.8,2624.1,6.157]
["bitfinex","ETHUSD",1749017283870,0.97689801,2624.8,2624.2,6.157]
["bitfinex","ETHUSD",1749017284734,4.67,2625.7,2624.3,8.26914614]
["bitfinex","ETHUSD",1749017284931,1.1448,2625.4,2624.6,10.0]
["bitfinex","ETHUSD",1749017285134,1.1448,2625.4,2624.7,8.215]
["bitfinex","ETHUSD",1749017285372,0.55,2625.3,2624.8,6.157]
["bitfinex","ETHUSD",1749017288281,0.55,2625.3,2624.9,7.739]
["bitfinex","ETHUSD",1749017288282,0.55,2625.1,2624.9,7.739]
["bitfinex","ETHUSD",1749017291774,0.55,2625.1,2625.0,9.797]
["bitfinex","ETHUSD",1749017292949,0.55,2625.1,2625.0,15.955]
["bitfinex","ETHUSD",1749017294049,2.55368014,2625.5,2625.0,15.955]
["bitfinex","ETHUSD",1749017294050,1.7189,2625.4,2625.0,15.955]
["bitfinex","ETHUSD",1749017294258,4.67,2625.3,2625.0,15.955]
["bitfinex","ETHUSD",1749017294692,3.10368014,2625.2,2625.0,8.216]
["bitfinex","ETHUSD",1749017294993,1.7207,2625.1,2625.0,8.216]
["bitfinex","ETHUSD",1749017295187,1.7207,2625.1,2625.0,9.797]
["bitfinex","ETHUSD",1749017295352,2.14813801,2625.1,2625.0,9.797]
["bitfinex","ETHUSD",1749017300321,6.81813801,2625.1,2625.0,9.797]
["bitfinex","ETHUSD",1749017301367,5.8407,2625.1,2625.0,9.797]
["bitfinex","ETHUSD",1749017301567,4.67,2625.1,2625.0,9.797]
["bitfinex","ETHUSD",1749017302310,5.22,2625.1,2625.0,9.797]
["bitfinex","ETHUSD",1749017308716,5.22,2625.1,2625.0,15.956]
["bitfinex","ETHUSD",1749017312392,5.22,2625.1,2625.0,9.797]
["bitfinex","ETHUSD",1749017312719,5.22,2625.1,2625.0,15.956]
["bitfinex","ETHUSD",1749017312720,6.10816801,2625.1,2625.0,15.956]
["bitfinex","ETHUSD",1749017316424,6.10816801,2625.1,2625.0,9.797]
["bitfinex","ETHUSD",1749017316630,6.10816801,2625.1,2625.0,15.956]
["bitfinex","ETHUSD",1749017317130,8.66184815,2625.1,2625.0,9.797]
["bitfinex","ETHUSD",1749017317437,8.66184815,2625.1,2625.0,15.956]
["bitfinex","ETHUSD",1749017319040,8.66184815,2625.1,2625.0,1.581]
["bitfinex","ETHUSD",1749017320136,8.66184815,2625.1,2625.0,7.74]
["bitfinex","ETHUSD",1749017321104,0.55,2625.0,2624.8,8.217]
["bitfinex","ETHUSD",1749017321408,5.09886496,2624.9,2624.8,8.217]
["bitfinex","ETHUSD",1749017321715,5.09886496,2624.9,2624.8,15.957]
["bitfinex","ETHUSD",1749017322633,1.49118482,2624.9,2624.8,15.957]
["bitfinex","ETHUSD",1749017322965,0.57,2624.9,2624.8,15.957]
["bitfinex","ETHUSD",1749017327438,0.57,2624.9,2624.8,9.798]
["bitfinex","ETHUSD",1749017327658,1.7007,2624.9,2624.8,15.957]
["bitfinex","ETHUSD",1749017329783,6.3707,2624.9,2624.8,15.957]
["bitfinex","ETHUSD",1749017329972,7.26313801,2624.9,2624.8,15.957]
["bitfinex","ETHUSD",1749017331867,9.81681815,2624.9,2624.8,15.957]
["bitfinex","ETHUSD",1749017332456,9.26681815,2624.9,2624.8,15.957]
["bitfinex","ETHUSD",1749017332977,9.81681815,2624.9,2624.8,15.957]
["bitfinex","ETHUSD",1749017335975,9.26681815,2624.9,2624.8,15.957]
["bitfinex","ETHUSD",1749017337502,9.81681815,2624.9,2624.8,15.957]
["bitfinex","ETHUSD",1749017338766,9.81681815,2624.9,2624.8,7.74]
["bitfinex","ETHUSD",1749017340116,9.81681815,2624.9,2624.8,1.581]
["bitfinex","ETHUSD",1749017340621,9.81681815,2624.9,2624.8,7.74]
["bitfinex","ETHUSD",1749017341787,9.81681815,2624.9,2624.8,1.581]
["bitfinex","ETHUSD",1749017341967,9.81681815,2624.9,2624.8,7.74]
["bitfinex","ETHUSD",1749017342405,1.5793,2624.7,2624.6,8.218]
["bitfinex","ETHUSD",1749017342576,5.10452195,2624.7,2624.6,15.957]
["bitfinex","ETHUSD",1749017344097,5.10452195,2624.7,2624.6,9.798]
["bitfinex","ETHUSD",1749017344304,5.10452195,2624.7,2624.6,15.957]
["bitfinex","ETHUSD",1749017346014,4.69,2624.9,2624.6,15.957]
["bitfinex","ETHUSD",1749017346317,2.55368014,2624.8,2624.6,15.957]
["bitfinex","ETHUSD",1749017346520,1.6358,2624.7,2624.6,15.957]
["bitfinex","ETHUSD",1749017346876,1.6358,2624.7,2624.6,1.581]
["bitfinex","ETHUSD",1749017347972,0.55,2624.8,2624.6,7.74]
["bitfinex","ETHUSD",1749017348177,0.524,2624.7,2624.6,7.74]
["bitfinex","ETHUSD",1749017350888,0.55,2624.8,2624.6,7.74]
["bitfinex","ETHUSD",1749017355317,0.55,2624.8,2624.7,6.161]
["bitfinex","ETHUSD",1749017356374,5.22,2624.8,2624.7,6.161]
["bitfinex","ETHUSD",1749017361129,4.67,2624.8,2624.7,6.161]
["bitfinex","ETHUSD",1749017362194,4.69,2624.9,2624.7,6.161]
["bitfinex","ETHUSD",1749017381376,4.69,2624.9,2624.8,1.58]
["bitfinex","ETHUSD",1749017384183,4.69,2624.9,2624.8,9.798]
["bitfinex","ETHUSD",1749017385245,4.69,2624.9,2624.8,15.956]
["bitfinex","ETHUSD",1749017391689,5.764,2624.9,2624.8,9.798]
["bitfinex","ETHUSD",1749017391857,8.31768014,2624.9,2624.8,15.956]
["bitfinex","ETHUSD",1749017392258,9.41978014,2624.9,2624.8,9.798]
["bitfinex","ETHUSD",1749017392497,9.41978014,2624.9,2624.8,15.956]
["bitfinex","ETHUSD",1749017396790,6.8661,2624.9,2624.8,15.956]
["bitfinex","ETHUSD",1749017398162,9.41978014,2624.9,2624.8,8.218]
["bitfinex","ETHUSD",1749017398469,9.41978014,2624.9,2624.8,15.956]
["bitfinex","ETHUSD",1749017399764,6.8661,2624.9,2624.8,15.956]
["bitfinex","ETHUSD",1749017404501,9.41978014,2624.9,2624.8,9.798]
["bitfinex","ETHUSD",1749017404710,9.41978014,2624.9,2624.8,15.956]
["bitfinex","ETHUSD",1749017411883,9.41978014,2624.9,2624.5,8.218]
["bitfinex","ETHUSD",1749017411884,0.55,2624.8,2624.5,8.218]
["bitfinex","ETHUSD",1749017412207,1.54697801,2624.8,2624.6,1.58]
["bitfinex","ETHUSD",1749017413174,1.54697801,2624.8,2624.7,6.158]
["bitfinex","ETHUSD",1749017415501,6.21697801,2624.8,2624.7,6.158]
["bitfinex","ETHUSD",1749017415705,6.21697801,2624.8,2624.6,1.58]
["bitfinex","ETHUSD",1749017416015,6.21697801,2624.8,2624.7,6.158]
["bitfinex","ETHUSD",1749017417207,6.21697801,2624.8,2624.7,1.58]
["bitfinex","ETHUSD",1749017418492,5.22,2624.8,2624.7,7.738]
["bitfinex","ETHUSD",1749017433552,4.67,2624.8,2624.7,7.738]
["bitfinex","ETHUSD",1749017433941,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749017434246,0.00074406,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749017435036,0.00074406,2624.9,2624.8,9.255248]
["bitfinex","ETHUSD",1749017435242,0.00074406,2624.9,2624.8,7.962345]
["bitfinex","ETHUSD",1749017439774,0.00074406,2624.9,2624.8,5.58759]
["bitfinex","ETHUSD",1749017440366,0.00074406,2624.9,2624.8,2.888822]
["bitfinex","ETHUSD",1749017440589,0.00074406,2624.9,2624.8,3.05863]
["bitfinex","ETHUSD",1749017442501,0.00074406,2624.9,2624.6,5.628714]
["bitfinex","ETHUSD",1749017442789,0.00074406,2624.9,2624.5,8.219]
["bitfinex","ETHUSD",1749017442790,0.00074406,2624.9,2624.8,1.579]
["bitfinex","ETHUSD",1749017442956,0.00074406,2624.9,2624.8,7.735]
["bitfinex","ETHUSD",1749017444152,0.55074406,2624.9,2624.5,8.219]
["bitfinex","ETHUSD",1749017444357,0.77434847,2624.9,2624.6,7.735]
["bitfinex","ETHUSD",1749017447998,5.44434847,2624.9,2624.6,7.735]
["bitfinex","ETHUSD",1749017448199,5.44434847,2624.9,2624.6,1.579]
["bitfinex","ETHUSD",1749017448404,5.44434847,2624.9,2624.7,6.156]
["bitfinex","ETHUSD",1749017449005,5.44434847,2624.9,2624.6,1.579]
["bitfinex","ETHUSD",1749017449221,0.55,2624.7,2624.6,1.579]
["bitfinex","ETHUSD",1749017449380,0.55,2624.7,2624.6,7.735]
["bitfinex","ETHUSD",1749017451211,0.55,2624.7,2624.5,8.219]
["bitfinex","ETHUSD",1749017451499,0.55,2624.7,2624.6,7.735]
["bitfinex","ETHUSD",1749017454003,5.22,2624.7,2624.6,7.735]
["bitfinex","ETHUSD",1749017454599,5.96965267,2624.7,2624.6,7.735]
["bitfinex","ETHUSD",1749017455275,7.10185267,2624.7,2624.6,7.735]
["bitfinex","ETHUSD",1749017455495,7.10185267,2624.7,2624.6,1.579]
["bitfinex","ETHUSD",1749017457500,1.6711,2624.5,2624.4,1.58]
["bitfinex","ETHUSD",1749017457700,6.3411,2624.5,2624.4,1.58]
["bitfinex","ETHUSD",1749017459310,6.3072,2624.5,2624.4,7.737]
["bitfinex","ETHUSD",1749017462291,0.55,2624.3,2623.3,0.19855921]
["bitfinex","ETHUSD",1749017462489,0.55,2624.1,2623.4,7.737]
["bitfinex","ETHUSD",1749017462884,5.7704,2624.0,2623.4,1.579]
["bitfinex","ETHUSD",1749017463092,5.7704,2624.0,2623.5,6.161]
["bitfinex","ETHUSD",1749017463321,5.7704,2624.0,2623.6,6.161]
["bitfinex","ETHUSD",1749017465290,5.7704,2624.0,2623.6,14.381]
["bitfinex","ETHUSD",1749017467378,6.40244,2624.0,2623.6,14.381]
["bitfinex","ETHUSD",1749017467882,6.40244,2624.0,2623.6,8.22]
["bitfinex","ETHUSD",1749017468101,6.40244,2624.0,2623.7,6.16]
["bitfinex","ETHUSD",1749017469619,6.40244,2624.0,2623.6,8.22]
["bitfinex","ETHUSD",1749017469908,6.40244,2624.0,2623.8,6.159]
["bitfinex","ETHUSD",1749017470112,1.245244,2623.9,2623.6,8.22]
["bitfinex","ETHUSD",1749017470413,0.55,2623.7,2623.6,8.22]
["bitfinex","ETHUSD",1749017470603,5.22,2623.7,2623.6,8.22]
["bitfinex","ETHUSD",1749017470805,5.22,2623.7,2623.6,14.378]
["bitfinex","ETHUSD",1749017471123,5.9264344,2623.7,2623.6,8.22]
["bitfinex","ETHUSD",1749017471412,7.0088344,2623.7,2623.6,8.22]
["bitfinex","ETHUSD",1749017471613,7.0088344,2623.7,2623.6,15.959]
["bitfinex","ETHUSD",1749017471783,7.0088344,2623.7,2623.6,9.8]
["bitfinex","ETHUSD",1749017475725,7.0088344,2623.7,2623.6,15.963]
["bitfinex","ETHUSD",1749017476113,7.0088344,2623.7,2623.6,9.8]
["bitfinex","ETHUSD",1749017476331,9.81296851,2623.7,2623.6,9.8]
["bitfinex","ETHUSD",1749017477388,5.22,2623.3,2623.2,1.58]
["bitfinex","ETHUSD",1749017477589,0.55,2623.0,2622.9,6.164]
["bitfinex","ETHUSD",1749017477824,5.22,2623.0,2622.9,7.744]
["bitfinex","ETHUSD",1749017478927,6.3333,2623.0,2622.9,1.58]
["bitfinex","ETHUSD",1749017479086,6.3333,2623.0,2622.9,7.745]
["bitfinex","ETHUSD",1749017479428,6.96663,2623.0,2622.9,7.745]
["bitfinex","ETHUSD",1749017479988,6.96663,2623.0,2622.9,1.58]
["bitfinex","ETHUSD",1749017481694,6.95356,2623.0,2622.9,1.58]
["bitfinex","ETHUSD",1749017482605,0.02,2622.9,2622.8,6.164]
["bitfinex","ETHUSD",1749017483630,4.69,2622.9,2622.8,6.164]
["bitfinex","ETHUSD",1749017483839,5.937356,2622.9,2622.8,6.164]
["bitfinex","ETHUSD",1749017485300,5.937356,2622.9,2622.8,7.744]
["bitfinex","ETHUSD",1749017485707,4.69,2622.9,2622.8,7.744]
["bitfinex","ETHUSD",1749017485926,5.24,2622.9,2622.8,7.744]
["bitfinex","ETHUSD",1749017488411,0.55,2622.8,2622.4,8.224]
["bitfinex","ETHUSD",1749017488607,0.55,2622.8,2622.5,1.58]
["bitfinex","ETHUSD",1749017489545,5.22,2622.7,2622.6,6.161]
["bitfinex","ETHUSD",1749017490249,1.622,2622.6,2622.4,8.224]
["bitfinex","ETHUSD",1749017490450,1.622,2622.6,2622.5,1.58]
["bitfinex","ETHUSD",1749017490905,6.292,2622.6,2622.5,1.58]
["bitfinex","ETHUSD",1749017491126,6.292,2622.6,2622.5,7.744]
["bitfinex","ETHUSD",1749017491425,6.9736,2622.6,2622.5,7.744]
["bitfinex","ETHUSD",1749017491632,6.9736,2622.6,2622.5,7.745]
["bitfinex","ETHUSD",1749017492237,6.9736,2622.6,2622.4,8.224]
["bitfinex","ETHUSD",1749017492238,5.22,2622.5,2622.4,8.224]
["bitfinex","ETHUSD",1749017492453,6.291,2622.5,2622.4,9.807]
["bitfinex","ETHUSD",1749017500274,6.291,2622.5,2622.4,1.583]
["bitfinex","ETHUSD",1749017500476,0.55,2622.0,2621.2,8.226]
["bitfinex","ETHUSD",1749017500774,0.55,2621.8,2621.3,7.755]
["bitfinex","ETHUSD",1749017501954,0.55,2621.8,2621.4,7.759]
["bitfinex","ETHUSD",1749017502157,0.55,2621.6,2621.4,7.759]
["bitfinex","ETHUSD",1749017502581,0.55,2621.8,2621.4,7.759]
["bitfinex","ETHUSD",1749017503080,0.55,2621.7,2621.5,1.583]
["bitfinex","ETHUSD",1749017503238,0.55,2621.7,2621.5,7.759]
["bitfinex","ETHUSD",1749017505646,1.0933,2621.8,2621.2,8.226]
["bitfinex","ETHUSD",1749017505647,0.55,2621.5,2621.4,6.177]
["bitfinex","ETHUSD",1749017505842,0.55,2621.5,2621.4,7.76]
["bitfinex","ETHUSD",1749017507987,1.7001,2621.9,2621.4,7.76]
["bitfinex","ETHUSD",1749017508188,0.55,2621.7,2621.4,7.76]
["bitfinex","ETHUSD",1749017510197,0.55,2621.8,2621.4,7.76]
["bitfinex","ETHUSD",1749017510795,3.91313411,2622.5,2621.4,7.76]
["bitfinex","ETHUSD",1749017511118,1.109,2622.2,2621.4,7.76]
["bitfinex","ETHUSD",1749017511325,0.55,2622.1,2621.4,7.76]
["bitfinex","ETHUSD",1749017511813,0.55,2622.1,2621.4,1.583]
["bitfinex","ETHUSD",1749017511991,1.68,2622.0,2621.4,1.583]
["bitfinex","ETHUSD",1749017512193,0.55,2621.6,2621.4,7.769]
["bitfinex","ETHUSD",1749017513127,0.55,2621.6,2621.4,1.583]
["bitfinex","ETHUSD",1749017516004,5.22,2621.5,2621.4,1.583]
["bitfinex","ETHUSD",1749017527638,0.55,2621.4,2620.8,11.03413411]
["bitfinex","ETHUSD",1749017527939,0.55,2621.2,2621.0,2.80413411]
["bitfinex","ETHUSD",1749017528760,0.55,2621.2,2621.1,6.181]
["bitfinex","ETHUSD",1749017530121,0.55,2621.2,2621.1,6.18]
["bitfinex","ETHUSD",1749017530961,5.22,2621.2,2621.1,6.18]
["bitfinex","ETHUSD",1749017531953,5.742,2621.2,2620.8,8.23]
["bitfinex","ETHUSD",1749017532118,5.742,2621.2,2621.1,1.59]
["bitfinex","ETHUSD",1749017532520,6.8768,2621.2,2621.1,1.59]
["bitfinex","ETHUSD",1749017535032,0.55,2621.0,2620.8,8.23]
["bitfinex","ETHUSD",1749017535234,0.55,2621.0,2620.9,1.59]
["bitfinex","ETHUSD",1749017539676,5.22,2621.0,2620.9,1.59]
["bitfinex","ETHUSD",1749017539887,5.8195,2621.5,2620.9,1.59]
["bitfinex","ETHUSD",1749017540078,4.67,2621.5,2620.9,4.39413411]
["bitfinex","ETHUSD",1749017540460,0.55,2621.4,2620.9,4.39413411]
["bitfinex","ETHUSD",1749017540665,0.55,2621.7,2620.9,4.39413411]
["bitfinex","ETHUSD",1749017540864,1.23379134,2621.7,2620.9,4.39413411]
["bitfinex","ETHUSD",1749017542664,4.67,2621.8,2621.1,2.80413411]
["bitfinex","ETHUSD",1749017542968,4.67,2621.8,2621.2,6.186]
["bitfinex","ETHUSD",1749017543176,0.55,2621.7,2621.2,6.186]
["bitfinex","ETHUSD",1749017543546,0.55,2621.7,2621.3,2.80413411]
["bitfinex","ETHUSD",1749017544079,0.55,2621.7,2621.2,6.186]
["bitfinex","ETHUSD",1749017545087,0.55,2621.7,2621.3,2.80413411]
["bitfinex","ETHUSD",1749017546166,4.67,2621.8,2621.3,2.80413411]
["bitfinex","ETHUSD",1749017546569,4.67,2621.8,2621.4,6.183]
["bitfinex","ETHUSD",1749017546783,0.55,2621.7,2621.5,1.59]
["bitfinex","ETHUSD",1749017551570,5.22,2621.6,2621.5,1.59]
["bitfinex","ETHUSD",1749017551770,5.22,2621.6,2621.5,7.771]
["bitfinex","ETHUSD",1749017555876,4.67,2621.6,2621.5,7.771]
["bitfinex","ETHUSD",1749017556609,5.22,2621.6,2620.8,8.23]
["bitfinex","ETHUSD",1749017556785,4.67,2621.6,2621.1,2.80413411]
["bitfinex","ETHUSD",1749017559636,4.67,2621.6,2621.3,2.80413411]
["bitfinex","ETHUSD",1749017560389,0.55,2621.6,2621.3,2.80413411]
["bitfinex","ETHUSD",1749017561290,0.55,2621.6,2621.4,8.229]
["bitfinex","ETHUSD",1749017561492,0.55,2621.6,2621.5,1.59]
["bitfinex","ETHUSD",1749017563392,0.55,2621.6,2621.5,7.77]
["bitfinex","ETHUSD",1749017564022,4.67,2621.7,2621.5,7.77]
["bitfinex","ETHUSD",1749017564211,4.67,2621.7,2621.6,2.80413411]
["bitfinex","ETHUSD",1749017564408,4.69,2621.9,2621.6,2.80413411]
["bitfinex","ETHUSD",1749017565225,4.69,2621.9,2620.3,3.8162588]
["bitfinex","ETHUSD",1749017565226,4.69,2621.9,2621.8,2.80413411]
["bitfinex","ETHUSD",1749017565427,0.02,2621.9,2621.8,12.62213411]
["bitfinex","ETHUSD",1749017566639,0.02,2621.9,2621.8,28.80313411]
["bitfinex","ETHUSD",1749017566837,0.00014864,2621.9,2621.8,28.80313411]
["bitfinex","ETHUSD",1749017567147,0.00014864,2621.9,2621.8,25.33660611]
["bitfinex","ETHUSD",1749017567722,0.00014864,2621.9,2621.8,24.75135011]
["bitfinex","ETHUSD",1749017569828,0.00014864,2621.9,2621.8,24.12435111]
["bitfinex","ETHUSD",1749017575123,0.00014864,2621.9,2621.8,13.549217]
["bitfinex","ETHUSD",1749017575450,0.00014864,2621.9,2621.8,9.817]
["bitfinex","ETHUSD",1749017575626,0.00014864,2621.9,2621.8,15.996]
["bitfinex","ETHUSD",1749017575823,0.00014864,2621.9,2621.8,19.325982]
["bitfinex","ETHUSD",1749017576768,0.00014864,2621.9,2621.8,26.58424011]
["bitfinex","ETHUSD",1749017577048,0.55,2622.6,2621.8,26.58424011]
["bitfinex","ETHUSD",1749017577248,0.55,2622.6,2622.0,2.80413411]
["bitfinex","ETHUSD",1749017578707,0.55,2622.6,2621.8,9.817]
["bitfinex","ETHUSD",1749017578945,0.55,2622.7,2621.9,8.98713411]
["bitfinex","ETHUSD",1749017579145,0.55,2622.5,2621.9,8.98713411]
["bitfinex","ETHUSD",1749017580822,0.55,2622.5,2622.1,2.80413411]
["bitfinex","ETHUSD",1749017581035,0.55,2622.5,2622.3,2.80413411]
["bitfinex","ETHUSD",1749017581236,5.22,2622.5,2622.4,1.589]
["bitfinex","ETHUSD",1749017581538,4.67,2622.5,2622.4,1.589]
["bitfinex","ETHUSD",1749017581852,4.67,2622.5,2622.4,7.883683]
["bitfinex","ETHUSD",1749017582051,0.02,2622.9,2622.4,1.589]
["bitfinex","ETHUSD",1749017582274,0.02,2622.9,2622.5,2.80413411]
["bitfinex","ETHUSD",1749017582736,0.55,2622.7,2622.3,2.80413411]
["bitfinex","ETHUSD",1749017582920,0.55,2622.7,2622.6,6.188]
["bitfinex","ETHUSD",1749017583814,0.55,2622.7,2621.8,8.228]
["bitfinex","ETHUSD",1749017584009,5.22,2622.7,2622.3,2.80413411]
["bitfinex","ETHUSD",1749017585459,1.0803,2622.6,2622.4,1.595]
["bitfinex","ETHUSD",1749017585612,5.22,2622.5,2622.4,1.595]
["bitfinex","ETHUSD",1749017585816,5.22,2622.5,2622.4,7.782]
["bitfinex","ETHUSD",1749017589464,5.22,2622.5,2622.4,7.78]
["bitfinex","ETHUSD",1749017591918,4.67,2622.5,2622.4,7.78]
["bitfinex","ETHUSD",1749017592252,4.67,2622.5,2622.4,13.171364]
["bitfinex","ETHUSD",1749017592487,4.67,2622.5,2622.4,12.889894]
["bitfinex","ETHUSD",1749017593161,4.67,2622.5,2622.4,13.24531]
["bitfinex","ETHUSD",1749017593361,4.67,2622.5,2622.4,12.412335]
["bitfinex","ETHUSD",1749017594162,4.67,2622.5,2622.4,11.955095]
["bitfinex","ETHUSD",1749017595966,0.02,2622.9,2622.4,11.955095]
["bitfinex","ETHUSD",1749017595967,0.57,2622.9,2622.4,11.955095]
["bitfinex","ETHUSD",1749017596134,0.57,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749017596335,0.57,2622.9,2622.7,4.175095]
["bitfinex","ETHUSD",1749017596537,0.57,2622.9,2622.6,3.88941]
["bitfinex","ETHUSD",1749017597365,0.57,2622.9,2622.7,6.248896]
["bitfinex","ETHUSD",1749017598373,0.57,2622.9,2622.7,5.901896]
["bitfinex","ETHUSD",1749017599162,0.57,2622.9,2622.7,4.180896]
["bitfinex","ETHUSD",1749017599471,0.57,2622.9,2622.7,3.117251]
["bitfinex","ETHUSD",1749017599834,0.57,2622.9,2622.8,8.225]
["bitfinex","ETHUSD",1749017602681,0.57,2622.9,2622.8,14.404]
["bitfinex","ETHUSD",1749017607383,0.57,2622.9,2622.8,9.819]
["bitfinex","ETHUSD",1749017608492,0.57,2622.9,2622.8,15.995]
["bitfinex","ETHUSD",1749017608701,0.57,2622.9,2622.5,2.80413411]
["bitfinex","ETHUSD",1749017609473,0.55,2622.7,2621.4,10.0]
["bitfinex","ETHUSD",1749017609663,0.55,2622.7,2621.9,2.80413411]
["bitfinex","ETHUSD",1749017609888,0.55,2622.7,2622.0,6.178]
["bitfinex","ETHUSD",1749017610086,0.55,2622.7,2622.1,2.80413411]
["bitfinex","ETHUSD",1749017613905,0.55,2622.7,2622.2,6.176]
["bitfinex","ETHUSD",1749017615178,0.55,2622.7,2622.3,9.813]
["bitfinex","ETHUSD",1749017615816,4.67,2622.7,2622.3,12.61713411]
["bitfinex","ETHUSD",1749017619716,0.55,2622.7,2622.3,12.61713411]
["bitfinex","ETHUSD",1749017620500,5.7527,2622.8,2622.3,12.61713411]
["bitfinex","ETHUSD",1749017622393,5.7527,2622.8,2622.3,9.813]
["bitfinex","ETHUSD",1749017625625,4.67,2622.8,2622.3,9.813]
["bitfinex","ETHUSD",1749017626416,0.02,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749017626617,0.02,2622.9,2622.7,2.80413411]
["bitfinex","ETHUSD",1749017626817,0.02,2622.9,2622.8,10.0]
["bitfinex","ETHUSD",1749017627441,0.00040764,2622.9,2622.8,10.0]
["bitfinex","ETHUSD",1749017627916,0.00040764,2622.9,2622.8,4.316458]
["bitfinex","ETHUSD",1749017628641,0.00040764,2622.9,2622.7,2.80413411]
["bitfinex","ETHUSD",1749017628843,0.00040764,2622.9,2622.8,4.665559]
["bitfinex","ETHUSD",1749017629262,0.00040764,2622.9,2622.8,4.279559]
["bitfinex","ETHUSD",1749017637546,0.35696066,2623.7,2623.0,10.0]
["bitfinex","ETHUSD",1749017637774,0.35696066,2623.7,2623.3,10.0]
["bitfinex","ETHUSD",1749017639446,0.35696066,2623.7,2623.5,16.684425]
["bitfinex","ETHUSD",1749017639654,0.35696066,2623.7,2623.6,21.02613411]
["bitfinex","ETHUSD",1749017645938,0.31036066,2623.7,2623.6,21.02613411]
["bitfinex","ETHUSD",1749017650499,0.04772422,2623.7,2623.6,21.02613411]
["bitfinex","ETHUSD",1749017651053,1.08864406,2624.9,2623.7,10.0]
["bitfinex","ETHUSD",1749017651350,1.08864406,2624.9,2623.8,14.39013411]
["bitfinex","ETHUSD",1749017657697,1.1432,2624.1,2623.8,10.0]
["bitfinex","ETHUSD",1749017657870,1.1432,2624.3,2623.8,20.62513411]
["bitfinex","ETHUSD",1749017660713,1.1432,2624.3,2623.8,3.78710467]
["bitfinex","ETHUSD",1749017660989,1.1432,2624.3,2623.8,8.17723878]
["bitfinex","ETHUSD",1749017661999,1.1432,2624.3,2623.8,14.42323878]
["bitfinex","ETHUSD",1749017664068,0.00074406,2624.9,2623.8,14.42323878]
["bitfinex","ETHUSD",1749017664069,1.1461,2624.5,2623.8,14.42323878]
["bitfinex","ETHUSD",1749017671605,1.1461,2624.5,2623.8,22.64123878]
["bitfinex","ETHUSD",1749017675684,1.1461,2624.5,2623.8,12.60813411]
["bitfinex","ETHUSD",1749017676006,1.1461,2624.5,2623.8,22.60813411]
["bitfinex","ETHUSD",1749017676807,1.1461,2624.5,2623.8,28.83713411]
["bitfinex","ETHUSD",1749017677174,1.1461,2624.5,2623.8,21.02213411]
["bitfinex","ETHUSD",1749017677404,1.1168,2624.1,2623.8,21.02213411]
["bitfinex","ETHUSD",1749017677618,1.1168,2624.1,2623.8,28.87013411]
["bitfinex","ETHUSD",1749017677909,1.1168,2624.1,2623.8,28.86913411]
["bitfinex","ETHUSD",1749017678206,1.1566,2623.9,2623.8,11.892713]
["bitfinex","ETHUSD",1749017678509,1.1566,2623.9,2623.8,18.120713]
["bitfinex","ETHUSD",1749017683292,1.1566,2623.9,2623.8,18.115713]
["bitfinex","ETHUSD",1749017685293,1.1566,2623.9,2623.8,20.91984711]
["bitfinex","ETHUSD",1749017685492,0.02,2623.9,2623.8,20.91984711]
["bitfinex","ETHUSD",1749017696739,1.1377,2623.9,2623.8,18.102713]
["bitfinex","ETHUSD",1749017697062,1.1377,2623.9,2623.8,9.839]
["bitfinex","ETHUSD",1749017697227,1.1377,2623.9,2623.8,16.049]
["bitfinex","ETHUSD",1749017697430,1.1377,2623.9,2623.8,19.344317]
["bitfinex","ETHUSD",1749017697628,1.1377,2623.9,2623.8,11.513317]
["bitfinex","ETHUSD",1749017697841,1.1377,2623.9,2623.8,16.051]
["bitfinex","ETHUSD",1749017698071,1.1377,2623.9,2623.8,9.839]
["bitfinex","ETHUSD",1749017698266,1.1377,2623.9,2623.8,16.051]
["bitfinex","ETHUSD",1749017699871,1.1377,2623.9,2623.8,16.05]
["bitfinex","ETHUSD",1749017700080,1.1377,2623.9,2623.8,9.839]
["bitfinex","ETHUSD",1749017700240,1.1377,2623.9,2623.8,16.05]
["bitfinex","ETHUSD",1749017700430,1.1377,2623.9,2623.8,9.839]
["bitfinex","ETHUSD",1749017700638,1.6877,2623.9,2623.8,16.049]
["bitfinex","ETHUSD",1749017701051,1.6877,2623.9,2623.8,9.839]
["bitfinex","ETHUSD",1749017701576,1.6877,2623.9,2623.8,16.049]
["bitfinex","ETHUSD",1749017701877,1.6877,2623.9,2623.8,16.05]
["bitfinex","ETHUSD",1749017702048,1.6877,2623.9,2623.8,9.839]
["bitfinex","ETHUSD",1749017702247,1.6877,2623.9,2623.8,16.05]
["bitfinex","ETHUSD",1749017702576,1.6877,2623.9,2623.8,8.218]
["bitfinex","ETHUSD",1749017702775,1.6877,2623.9,2623.8,16.05]
["bitfinex","ETHUSD",1749017703691,1.6877,2623.9,2623.8,9.839]
["bitfinex","ETHUSD",1749017703895,1.6877,2623.9,2623.8,16.049]
["bitfinex","ETHUSD",1749017704100,2.13688341,2623.9,2623.8,9.839]
["bitfinex","ETHUSD",1749017704264,2.13688341,2623.9,2623.8,16.048]
["bitfinex","ETHUSD",1749017704440,2.13688341,2623.9,2623.8,8.218]
["bitfinex","ETHUSD",1749017704641,2.13688341,2623.9,2623.8,16.048]
["bitfinex","ETHUSD",1749017704870,2.13688341,2623.9,2623.8,9.839]
["bitfinex","ETHUSD",1749017705245,2.13688341,2623.9,2623.8,16.048]
["bitfinex","ETHUSD",1749017705574,1.01918341,2623.9,2623.8,1.621]
["bitfinex","ETHUSD",1749017706166,1.6925,2623.9,2623.8,1.621]
["bitfinex","ETHUSD",1749017706773,1.6925,2623.9,2623.8,7.832]
["bitfinex","ETHUSD",1749017710050,1.1425,2623.9,2623.8,7.832]
["bitfinex","ETHUSD",1749017711908,1.6925,2623.9,2623.8,7.832]
["bitfinex","ETHUSD",1749017713892,1.6925,2623.9,2623.8,1.621]
["bitfinex","ETHUSD",1749017714092,1.6925,2623.9,2623.8,7.827]
["bitfinex","ETHUSD",1749017715220,1.1425,2623.9,2623.8,7.827]
["bitfinex","ETHUSD",1749017715781,0.02,2623.9,2623.8,7.827]
["bitfinex","ETHUSD",1749017718738,0.02,2623.9,2623.8,9.831]
["bitfinex","ETHUSD",1749017720118,0.02,2623.9,2623.8,16.034]
["bitfinex","ETHUSD",1749017721453,1.6719,2623.9,2623.8,8.221]
["bitfinex","ETHUSD",1749017721735,4.47603411,2623.9,2623.8,9.831]
["bitfinex","ETHUSD",1749017721912,4.92363752,2623.9,2623.8,9.831]
["bitfinex","ETHUSD",1749017722539,4.92363752,2623.9,2623.8,16.036]
["bitfinex","ETHUSD",1749017723935,1.0413,2623.7,2622.8,5.633022]
["bitfinex","ETHUSD",1749017724177,1.0413,2623.7,2622.9,10.0]
["bitfinex","ETHUSD",1749017724321,1.0413,2623.7,2622.8,5.633022]
["bitfinex","ETHUSD",1749017724526,1.52760375,2623.7,2622.9,10.0]
["bitfinex","ETHUSD",1749017725040,1.52760375,2623.7,2623.0,6.205]
["bitfinex","ETHUSD",1749017725240,0.55,2623.5,2623.1,9.831]
["bitfinex","ETHUSD",1749017725644,0.55,2623.4,2623.2,6.204]
["bitfinex","ETHUSD",1749017726523,0.55,2623.4,2623.3,6.203]
["bitfinex","ETHUSD",1749017728059,0.55,2623.4,2623.3,9.831]
["bitfinex","ETHUSD",1749017729364,5.7678,2623.4,2623.3,9.831]
["bitfinex","ETHUSD",1749017729660,6.94958,2623.4,2623.3,16.033]
["bitfinex","ETHUSD",1749017730642,6.94958,2623.4,2623.3,9.831]
["bitfinex","ETHUSD",1749017730842,6.94958,2623.4,2623.3,16.032]
["bitfinex","ETHUSD",1749017731163,6.94958,2623.4,2623.3,9.831]
["bitfinex","ETHUSD",1749017731625,6.94958,2623.4,2623.3,16.031]
["bitfinex","ETHUSD",1749017732029,6.94958,2623.4,2623.3,9.831]
["bitfinex","ETHUSD",1749017732226,6.94958,2623.4,2623.3,8.221]
["bitfinex","ETHUSD",1749017732430,6.94958,2623.4,2623.3,9.831]
["bitfinex","ETHUSD",1749017736566,6.94958,2623.4,2623.3,16.032]
["bitfinex","ETHUSD",1749017737232,1.574,2623.2,2623.1,1.604]
["bitfinex","ETHUSD",1749017737598,3.35413411,2623.2,2623.1,1.604]
["bitfinex","ETHUSD",1749017738248,4.44873411,2623.2,2623.1,1.604]
["bitfinex","ETHUSD",1749017742876,5.7646,2623.2,2623.1,1.604]
["bitfinex","ETHUSD",1749017743090,7.33218855,2623.2,2623.1,1.604]
["bitfinex","ETHUSD",1749017747064,7.33218855,2623.2,2623.1,7.802]
["bitfinex","ETHUSD",1749017747261,1.0702,2623.0,2622.2,8.223]
["bitfinex","ETHUSD",1749017747474,5.22,2622.9,2622.3,7.802]
["bitfinex","ETHUSD",1749017752361,5.22,2622.9,2622.2,8.223]
["bitfinex","ETHUSD",1749017752566,1.01758855,2623.2,2621.1,0.02]
["bitfinex","ETHUSD",1749017752567,0.55,2622.2,2621.6,8.225]
["bitfinex","ETHUSD",1749017752865,0.55,2621.8,2621.7,7.809]
["bitfinex","ETHUSD",1749017759531,0.55,2621.8,2621.7,1.604]
["bitfinex","ETHUSD",1749017759690,0.55,2621.8,2621.7,7.804]
["bitfinex","ETHUSD",1749017760808,1.092,2622.1,2621.7,7.804]
["bitfinex","ETHUSD",1749017761012,0.55,2622.0,2621.7,7.804]
["bitfinex","ETHUSD",1749017761935,2.80413411,2622.4,2621.7,7.804]
["bitfinex","ETHUSD",1749017761936,1.648,2622.3,2621.7,7.804]
["bitfinex","ETHUSD",1749017763389,2.09321341,2622.3,2621.7,7.804]
["bitfinex","ETHUSD",1749017764194,2.09321341,2622.3,2621.7,1.604]
["bitfinex","ETHUSD",1749017764394,2.09321341,2622.3,2621.8,6.197]
["bitfinex","ETHUSD",1749017765008,2.09321341,2622.3,2621.6,8.225]
["bitfinex","ETHUSD",1749017765303,1.662,2621.9,2621.6,8.225]
["bitfinex","ETHUSD",1749017765627,1.662,2621.9,2621.7,7.802]
["bitfinex","ETHUSD",1749017766893,0.55,2621.7,2621.6,8.225]
["bitfinex","ETHUSD",1749017767233,0.55,2621.7,2621.6,9.825]
["bitfinex","ETHUSD",1749017769835,0.55,2621.7,2621.6,16.023]
["bitfinex","ETHUSD",1749017771851,1.6866,2621.7,2621.6,8.225]
["bitfinex","ETHUSD",1749017772135,1.6866,2621.7,2621.6,9.825]
["bitfinex","ETHUSD",1749017772303,2.64733475,2621.7,2621.6,9.825]
["bitfinex","ETHUSD",1749017774325,0.55,2621.8,2621.6,9.825]
["bitfinex","ETHUSD",1749017776385,4.67,2621.7,2621.6,9.825]
["bitfinex","ETHUSD",1749017778894,4.67,2621.7,2621.6,16.018]
["bitfinex","ETHUSD",1749017778895,5.22,2621.7,2621.6,16.018]
["bitfinex","ETHUSD",1749017779273,5.22,2621.7,2621.6,16.017]
["bitfinex","ETHUSD",1749017780692,5.22,2621.7,2621.6,16.016]
["bitfinex","ETHUSD",1749017780894,5.85834,2621.7,2621.6,16.016]
["bitfinex","ETHUSD",1749017781093,0.55,2621.6,2621.3,8.229]
["bitfinex","ETHUSD",1749017781300,4.67,2621.5,2621.4,1.6]
["bitfinex","ETHUSD",1749017782311,4.67,2621.5,2621.4,7.791]
["bitfinex","ETHUSD",1749017784513,4.67,2621.5,2621.4,7.789]
["bitfinex","ETHUSD",1749017789016,4.67,2621.5,2621.4,1.6]
["bitfinex","ETHUSD",1749017789319,4.67,2621.5,2621.4,7.785]
["bitfinex","ETHUSD",1749017791101,0.55,2621.4,2621.3,8.229]
["bitfinex","ETHUSD",1749017791305,0.55,2621.4,2621.3,16.014]
["bitfinex","ETHUSD",1749017792018,0.55,2621.4,2621.3,9.829]
["bitfinex","ETHUSD",1749017792222,0.55,2621.4,2621.3,16.015]
["bitfinex","ETHUSD",1749017792379,1.2466434,2621.4,2621.3,16.015]
["bitfinex","ETHUSD",1749017792584,1.2466434,2621.4,2621.3,9.829]
["bitfinex","ETHUSD",1749017792816,1.2466434,2621.4,2621.3,16.015]
["bitfinex","ETHUSD",1749017793023,5.9166434,2621.4,2621.3,9.829]
["bitfinex","ETHUSD",1749017793179,7.0716434,2621.4,2621.3,9.829]
["bitfinex","ETHUSD",1749017795925,7.0716434,2621.4,2621.3,8.229]
["bitfinex","ETHUSD",1749017797098,0.55,2621.2,2621.1,1.6]
["bitfinex","ETHUSD",1749017797302,6.01599845,2621.2,2621.1,1.6]
["bitfinex","ETHUSD",1749017800099,6.01599845,2621.2,2621.1,7.787]
["bitfinex","ETHUSD",1749017800595,6.01599845,2621.2,2621.1,7.786]
["bitfinex","ETHUSD",1749017802141,6.01599845,2621.2,2621.1,1.6]
["bitfinex","ETHUSD",1749017802918,10.68599845,2621.2,2621.1,1.6]
["bitfinex","ETHUSD",1749017804001,7.88186434,2621.2,2621.1,1.6]
["bitfinex","ETHUSD",1749017804206,4.67,2621.2,2621.1,1.6]
["bitfinex","ETHUSD",1749017804520,5.22,2621.2,2621.1,1.6]
["bitfinex","ETHUSD",1749017806619,0.55,2621.1,2620.7,0.59565358]
["bitfinex","ETHUSD",1749017806826,0.55,2620.9,2620.8,7.78]
["bitfinex","ETHUSD",1749017808942,0.55,2620.9,2620.8,9.826]
["bitfinex","ETHUSD",1749017809446,0.55,2620.9,2620.8,8.231]
["bitfinex","ETHUSD",1749017809649,0.55,2620.9,2620.8,9.826]
["bitfinex","ETHUSD",1749017810211,0.55,2620.9,2620.8,16.009]
["bitfinex","ETHUSD",1749017811346,0.57,2620.9,2620.8,16.009]
["bitfinex","ETHUSD",1749017811850,5.24,2620.9,2620.8,16.009]
["bitfinex","ETHUSD",1749017812905,5.24,2620.9,2620.8,16.007]
["bitfinex","ETHUSD",1749017815524,5.24,2620.9,2620.8,8.231]
["bitfinex","ETHUSD",1749017815760,5.764,2620.9,2620.8,16.005]
["bitfinex","ETHUSD",1749017815926,5.24,2620.9,2620.8,16.005]
["bitfinex","ETHUSD",1749017817548,5.24,2620.9,2620.8,8.231]
["bitfinex","ETHUSD",1749017817763,5.24,2620.9,2620.8,16.005]
["bitfinex","ETHUSD",1749017821473,5.24,2620.9,2620.8,9.826]
["bitfinex","ETHUSD",1749017821751,5.24,2620.9,2620.8,16.005]
["bitfinex","ETHUSD",1749017822982,6.9338,2620.9,2620.8,9.826]
["bitfinex","ETHUSD",1749017823330,6.9338,2620.9,2620.8,16.005]
["bitfinex","ETHUSD",1749017826562,5.764,2620.9,2620.8,16.005]
["bitfinex","ETHUSD",1749017826984,5.24,2620.9,2620.8,16.005]
["bitfinex","ETHUSD",1749017831494,4.69,2620.9,2620.8,16.005]
["bitfinex","ETHUSD",1749017833377,4.69,2620.9,2620.8,26.005]
["bitfinex","ETHUSD",1749017833690,4.69,2620.9,2620.8,27.30742511]
["bitfinex","ETHUSD",1749017834091,4.69,2620.9,2620.8,25.09042511]
["bitfinex","ETHUSD",1749017834300,4.69,2620.9,2620.8,23.38776511]
["bitfinex","ETHUSD",1749017834793,4.69,2620.9,2620.8,20.583631]
["bitfinex","ETHUSD",1749017835180,4.69,2620.9,2620.8,23.38776511]
["bitfinex","ETHUSD",1749017835555,0.02,2620.9,2620.8,23.38776511]
["bitfinex","ETHUSD",1749017835959,0.02,2620.9,2620.8,20.583631]
["bitfinex","ETHUSD",1749017839262,0.02,2620.9,2620.8,14.404631]
["bitfinex","ETHUSD",1749017839602,0.02,2620.9,2620.8,20.582631]
["bitfinex","ETHUSD",1749017840698,0.02,2620.9,2620.8,19.774353]
["bitfinex","ETHUSD",1749017841815,0.02,2620.9,2620.8,12.001353]
["bitfinex","ETHUSD",1749017841962,0.02,2620.9,2620.8,9.82]
["bitfinex","ETHUSD",1749017842159,0.02,2620.9,2620.8,16.003]
["bitfinex","ETHUSD",1749017843213,0.55,2621.4,2620.8,18.032364]
["bitfinex","ETHUSD",1749017843408,0.55,2621.4,2620.8,16.003]
["bitfinex","ETHUSD",1749017844389,0.55,2621.4,2620.8,16.003]
["bitfinex","ETHUSD",1749017844584,1.6848,2621.7,2620.8,16.003]
["bitfinex","ETHUSD",1749017844929,4.67,2621.6,2620.8,16.003]
["bitfinex","ETHUSD",1749017848345,0.55,2621.5,2620.8,16.003]
["bitfinex","ETHUSD",1749017850569,0.55,2621.5,2620.9,8.268995]
["bitfinex","ETHUSD",1749017851062,0.55,2621.5,2620.9,6.91729]
["bitfinex","ETHUSD",1749017851264,0.55,2621.5,2621.1,10.0]
["bitfinex","ETHUSD",1749017851463,0.55,2621.5,2621.0,10.0]
["bitfinex","ETHUSD",1749017851611,0.55,2621.5,2621.1,10.0]
["bitfinex","ETHUSD",1749017851812,0.55,2621.5,2621.0,20.0]
["bitfinex","ETHUSD",1749017852161,0.55,2621.5,2621.0,17.385184]
["bitfinex","ETHUSD",1749017852359,0.55,2621.5,2621.1,10.0]
["bitfinex","ETHUSD",1749017852562,0.55,2621.5,2621.0,8.249534]
["bitfinex","ETHUSD",1749017852859,0.55,2621.5,2620.9,2.80413411]
["bitfinex","ETHUSD",1749017853062,0.55,2621.5,2621.1,10.0]
["bitfinex","ETHUSD",1749017853243,5.22,2621.5,2620.9,2.696337]
["bitfinex","ETHUSD",1749017853441,5.742,2621.5,2621.0,17.769]
["bitfinex","ETHUSD",1749017853812,5.742,2621.5,2621.0,7.769]
["bitfinex","ETHUSD",1749017853813,5.22,2621.5,2621.0,7.769]
["bitfinex","ETHUSD",1749017855448,5.22,2621.5,2621.1,8.229]
["bitfinex","ETHUSD",1749017856522,1.1849,2621.4,2621.1,8.229]
["bitfinex","ETHUSD",1749017856728,1.1849,2621.4,2621.2,6.182]
["bitfinex","ETHUSD",1749017857635,0.55,2621.3,2621.1,8.229]
["bitfinex","ETHUSD",1749017857814,1.19049,2621.3,2621.2,7.771]
["bitfinex","ETHUSD",1749017859312,0.55,2621.3,2621.2,7.771]
["bitfinex","ETHUSD",1749017862265,0.55,2621.5,2621.2,7.771]
["bitfinex","ETHUSD",1749017863127,0.55,2621.5,2621.2,1.589]
["bitfinex","ETHUSD",1749017863333,0.55,2621.3,2621.1,8.229]
["bitfinex","ETHUSD",1749017863734,0.55,2621.3,2621.2,7.774]
["bitfinex","ETHUSD",1749017863735,1.6716,2621.3,2621.2,7.774]
["bitfinex","ETHUSD",1749017864033,2.17417341,2621.3,2621.2,1.591]
["bitfinex","ETHUSD",1749017864546,2.17417341,2621.3,2621.2,7.774]
["bitfinex","ETHUSD",1749017864547,4.97830752,2621.3,2621.2,7.774]
["bitfinex","ETHUSD",1749017866017,4.97830752,2621.3,2621.1,8.229]
["bitfinex","ETHUSD",1749017866018,1.7448,2621.2,2621.1,8.229]
["bitfinex","ETHUSD",1749017866216,1.7448,2621.2,2621.1,16.005]
["bitfinex","ETHUSD",1749017866461,2.30495075,2621.2,2621.1,8.229]
["bitfinex","ETHUSD",1749017866770,1.7448,2621.2,2621.1,16.004]
["bitfinex","ETHUSD",1749017870259,1.7448,2621.2,2621.1,1.591]
["bitfinex","ETHUSD",1749017871019,6.4148,2621.2,2621.1,1.591]
["bitfinex","ETHUSD",1749017871454,6.4148,2621.2,2621.1,7.775]
["bitfinex","ETHUSD",1749017872761,0.02,2620.9,2620.3,3.575744]
["bitfinex","ETHUSD",1749017872967,0.02,2620.9,2620.3,2.057744]
["bitfinex","ETHUSD",1749017873121,0.02,2620.9,2620.2,2.745431]
["bitfinex","ETHUSD",1749017873321,0.02,2620.9,2620.2,2.262431]
["bitfinex","ETHUSD",1749017873627,0.02,2620.9,2620.3,2.80413411]
["bitfinex","ETHUSD",1749017873823,0.02,2620.9,2620.4,9.203282]
["bitfinex","ETHUSD",1749017874064,0.02,2620.9,2620.6,10.0]
["bitfinex","ETHUSD",1749017874372,0.02,2620.9,2620.5,12.400053]
["bitfinex","ETHUSD",1749017874678,0.02,2620.9,2620.5,13.435053]
["bitfinex","ETHUSD",1749017874886,0.02,2620.9,2620.5,10.0]
["bitfinex","ETHUSD",1749017875267,0.02,2620.9,2620.6,9.821]
["bitfinex","ETHUSD",1749017877404,1.1504,2620.8,2620.6,8.23]
["bitfinex","ETHUSD",1749017877696,0.02,2620.9,2620.6,8.23]
["bitfinex","ETHUSD",1749017877697,0.55,2620.7,2620.6,8.23]
["bitfinex","ETHUSD",1749017877991,0.55,2620.7,2620.6,16.015]
["bitfinex","ETHUSD",1749017878353,0.55,2620.7,2620.6,9.821]
["bitfinex","ETHUSD",1749017880075,0.55,2620.7,2620.6,16.015]
["bitfinex","ETHUSD",1749017880288,0.55,2620.7,2620.6,8.23]
["bitfinex","ETHUSD",1749017880591,0.55,2620.7,2620.6,16.014]
["bitfinex","ETHUSD",1749017881765,0.57,2620.9,2620.6,16.014]
["bitfinex","ETHUSD",1749017882481,0.57,2620.9,2619.1,1.90859299]
["bitfinex","ETHUSD",1749017882793,0.55,2620.7,2620.1,2.945524]
["bitfinex","ETHUSD",1749017882955,5.22,2620.7,2620.1,2.945524]
["bitfinex","ETHUSD",1749017883653,5.22,2620.7,2620.0,2.80413411]
["bitfinex","ETHUSD",1749017883987,5.22,2620.7,2620.2,12.945139]
["bitfinex","ETHUSD",1749017884150,5.22,2620.7,2620.3,10.0]
["bitfinex","ETHUSD",1749017884351,5.22,2620.7,2620.2,10.0]
["bitfinex","ETHUSD",1749017884596,5.22,2620.7,2620.3,10.0]
["bitfinex","ETHUSD",1749017884794,5.22,2620.7,2620.1,2.945524]
["bitfinex","ETHUSD",1749017884968,5.22,2620.7,2620.2,6.191]
["bitfinex","ETHUSD",1749017885171,5.22,2620.7,2620.3,9.821]
["bitfinex","ETHUSD",1749017886156,5.22,2620.7,2620.4,6.19]
["bitfinex","ETHUSD",1749017886157,4.67,2620.7,2620.4,6.19]
["bitfinex","ETHUSD",1749017888097,4.67,2620.7,2620.3,8.23]
["bitfinex","ETHUSD",1749017888416,4.67,2620.7,2620.5,7.78]
["bitfinex","ETHUSD",1749017888584,0.55,2620.6,2620.3,8.23]
["bitfinex","ETHUSD",1749017888812,0.55,2620.6,2620.4,7.78]
["bitfinex","ETHUSD",1749017889709,0.55,2620.6,2620.4,1.591]
["bitfinex","ETHUSD",1749017889915,0.55,2620.6,2620.5,6.189]
["bitfinex","ETHUSD",1749017891026,0.55,2620.6,2620.4,1.591]
["bitfinex","ETHUSD",1749017891315,0.55,2620.6,2620.5,6.188]
["bitfinex","ETHUSD",1749017892375,0.55,2620.6,2620.4,1.591]
["bitfinex","ETHUSD",1749017892574,0.55,2620.6,2620.5,6.187]
["bitfinex","ETHUSD",1749017901292,0.55,2620.6,2620.5,6.187]
["bitfinex","ETHUSD",1749017901690,0.55,2620.6,2620.4,1.591]
["bitfinex","ETHUSD",1749017902003,0.55,2620.6,2620.5,6.18]
["bitfinex","ETHUSD",1749017907430,0.55,2620.6,2620.5,14.411]
["bitfinex","ETHUSD",1749017912130,0.55,2620.6,2620.5,16.006]
["bitfinex","ETHUSD",1749017920658,0.55,2620.6,2620.5,8.231]
["bitfinex","ETHUSD",1749017920862,1.17862,2620.6,2620.5,16.0]
["bitfinex","ETHUSD",1749017921172,2.26972,2620.6,2620.5,9.82]
["bitfinex","ETHUSD",1749017921371,6.93972,2620.6,2620.5,16.0]
["bitfinex","ETHUSD",1749017924070,6.93972,2620.6,2620.5,9.82]
["bitfinex","ETHUSD",1749017924282,6.93972,2620.6,2620.5,16.0]
["bitfinex","ETHUSD",1749017924441,6.93972,2620.6,2620.5,9.82]
["bitfinex","ETHUSD",1749017924627,6.93972,2620.6,2620.5,16.0]
["bitfinex","ETHUSD",1749017925058,6.93972,2620.6,2620.5,9.82]
["bitfinex","ETHUSD",1749017925264,6.93972,2620.6,2620.5,16.0]
["bitfinex","ETHUSD",1749017927383,6.93972,2620.6,2620.5,9.82]
["bitfinex","ETHUSD",1749017927585,6.93972,2620.6,2620.5,16.0]
["bitfinex","ETHUSD",1749017931773,5.84862,2620.6,2620.5,16.0]
["bitfinex","ETHUSD",1749017931942,5.22,2620.6,2620.5,16.0]
["bitfinex","ETHUSD",1749017935756,5.22,2620.6,2620.5,7.769]
["bitfinex","ETHUSD",1749017939454,6.2955,2620.6,2620.5,7.769]
["bitfinex","ETHUSD",1749017940500,1.6255,2620.6,2620.5,7.769]
["bitfinex","ETHUSD",1749017940992,1.6255,2620.6,2620.5,1.589]
["bitfinex","ETHUSD",1749017941298,1.6146,2620.5,2620.4,14.412]
["bitfinex","ETHUSD",1749017941500,1.6146,2620.5,2620.4,16.001]
["bitfinex","ETHUSD",1749017943703,1.6146,2620.5,2620.4,8.232]
["bitfinex","ETHUSD",1749017943867,1.6146,2620.5,2620.4,16.002]
["bitfinex","ETHUSD",1749017945196,1.6146,2620.5,2620.4,9.822]
["bitfinex","ETHUSD",1749017945588,2.05647341,2620.5,2620.4,9.822]
["bitfinex","ETHUSD",1749017946797,4.86060752,2620.5,2620.4,1.59]
["bitfinex","ETHUSD",1749017946999,4.41873411,2620.5,2620.4,1.59]
["bitfinex","ETHUSD",1749017947463,1.6146,2620.5,2620.4,1.59]
["bitfinex","ETHUSD",1749017948113,1.6146,2620.5,2620.4,7.77]
["bitfinex","ETHUSD",1749017950115,1.1269,2620.7,2620.4,7.77]
["bitfinex","ETHUSD",1749017950477,0.55,2620.6,2620.4,7.77]
["bitfinex","ETHUSD",1749017953081,0.02,2620.9,2620.4,7.77]
["bitfinex","ETHUSD",1749017953279,0.57,2620.9,2620.4,7.77]
["bitfinex","ETHUSD",1749017954845,0.02,2620.9,2620.8,2.80413411]
["bitfinex","ETHUSD",1749017955135,0.02,2620.9,2620.6,16.871432]
["bitfinex","ETHUSD",1749017955441,0.02,2620.9,2620.6,4.285772]
["bitfinex","ETHUSD",1749017957408,0.02,2620.9,2620.8,2.80413411]
["bitfinex","ETHUSD",1749017957604,0.02,2620.9,2620.6,3.28030716]
["bitfinex","ETHUSD",1749017957820,0.02,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749017958654,0.02,2620.9,2620.8,7.803]
["bitfinex","ETHUSD",1749017959058,0.02,2620.9,2620.8,7.802]
["bitfinex","ETHUSD",1749017960359,0.02,2620.9,2620.8,7.801]
["bitfinex","ETHUSD",1749017960920,0.02,2620.9,2620.6,2.80413411]
["bitfinex","ETHUSD",1749017961131,0.02,2620.9,2620.7,1.589]
["bitfinex","ETHUSD",1749017961335,0.02,2620.9,2620.8,7.804]
["bitfinex","ETHUSD",1749017961546,0.57,2620.9,2620.8,7.803]
["bitfinex","ETHUSD",1749017961961,0.57,2620.9,2620.2,2.80413411]
["bitfinex","ETHUSD",1749017962151,0.57,2620.9,2620.3,7.802]
["bitfinex","ETHUSD",1749017962545,0.57,2620.9,2620.4,1.589]
["bitfinex","ETHUSD",1749017962774,0.55,2620.7,2620.5,1.589]
["bitfinex","ETHUSD",1749017963539,0.57,2620.9,2620.5,1.589]
["bitfinex","ETHUSD",1749017964554,0.57,2620.9,2620.6,1.589]
["bitfinex","ETHUSD",1749017968821,0.55,2620.7,2620.3,6.21]
["bitfinex","ETHUSD",1749017969006,0.55,2620.7,2620.4,1.589]
["bitfinex","ETHUSD",1749017974957,0.57,2620.9,2620.4,1.589]
["bitfinex","ETHUSD",1749017975423,0.57,2620.9,2620.4,4.39313411]
["bitfinex","ETHUSD",1749017975937,0.02,2620.9,2620.4,4.39313411]
["bitfinex","ETHUSD",1749017979448,0.02,2620.9,2620.5,8.231]
["bitfinex","ETHUSD",1749017982468,0.02,2620.9,2620.8,2.80413411]
["bitfinex","ETHUSD",1749017982959,0.02,2620.9,2620.8,9.02113411]
["bitfinex","ETHUSD",1749017985822,0.02,2620.9,2620.8,6.217]
["bitfinex","ETHUSD",1749017988862,0.02,2620.9,2620.8,8.231]
["bitfinex","ETHUSD",1749017989071,0.02,2620.9,2620.8,9.834]
["bitfinex","ETHUSD",1749017990247,0.02,2620.9,2620.8,16.045]
["bitfinex","ETHUSD",1749017990634,0.02,2620.9,2620.8,18.84913411]
["bitfinex","ETHUSD",1749017998878,0.02,2620.9,2620.8,16.039]
["bitfinex","ETHUSD",1749018001586,0.02,2620.9,2620.8,8.231]
["bitfinex","ETHUSD",1749018001792,0.02,2620.9,2620.8,16.037]
["bitfinex","ETHUSD",1749018001999,0.02,2620.9,2620.8,9.833]
["bitfinex","ETHUSD",1749018002889,0.57,2620.9,2620.8,9.833]
["bitfinex","ETHUSD",1749018003389,0.57,2620.9,2620.8,16.037]
["bitfinex","ETHUSD",1749018004311,5.24,2620.9,2620.8,16.037]
["bitfinex","ETHUSD",1749018004523,5.87069,2620.9,2620.8,16.037]
["bitfinex","ETHUSD",1749018005223,5.87069,2620.9,2620.8,16.036]
["bitfinex","ETHUSD",1749018007793,5.24,2620.9,2620.8,16.036]
["bitfinex","ETHUSD",1749018007993,4.69,2620.9,2620.8,16.036]
["bitfinex","ETHUSD",1749018011374,4.69,2620.9,2620.8,18.84013411]
["bitfinex","ETHUSD",1749018011927,4.69,2620.9,2620.8,16.036]
["bitfinex","ETHUSD",1749018017006,4.69,2620.9,2620.8,18.84013411]
["bitfinex","ETHUSD",1749018017525,4.69,2620.9,2620.8,28.53507811]
["bitfinex","ETHUSD",1749018018667,4.69,2620.9,2620.8,22.99160211]
["bitfinex","ETHUSD",1749018018868,0.02,2620.9,2620.8,22.77279711]
["bitfinex","ETHUSD",1749018021898,0.02,2620.9,2620.8,22.76279711]
["bitfinex","ETHUSD",1749018026621,0.02,2620.9,2620.8,22.75879711]
["bitfinex","ETHUSD",1749018028863,0.02,2620.9,2620.8,23.28156258]
["bitfinex","ETHUSD",1749018029194,0.02,2620.9,2620.8,22.75879711]
["bitfinex","ETHUSD",1749018031517,0.02,2620.9,2620.8,22.75379711]
["bitfinex","ETHUSD",1749018038123,0.02,2620.9,2620.8,14.96679711]
["bitfinex","ETHUSD",1749018038382,0.02,2620.9,2620.8,22.75679711]
["bitfinex","ETHUSD",1749018040629,1.133,2621.9,2620.8,22.75679711]
["bitfinex","ETHUSD",1749018040848,1.133,2621.9,2621.7,2.80413411]
["bitfinex","ETHUSD",1749018041125,0.02,2621.9,2621.8,7.79]
["bitfinex","ETHUSD",1749018041323,0.02,2621.9,2621.7,2.80413411]
["bitfinex","ETHUSD",1749018041557,0.02,2621.9,2621.8,7.791]
["bitfinex","ETHUSD",1749018043453,0.02,2621.9,2621.8,7.791]
["bitfinex","ETHUSD",1749018044842,1.1345,2621.9,2621.8,7.791]
["bitfinex","ETHUSD",1749018046854,1.1345,2621.9,2621.6,2.80413411]
["bitfinex","ETHUSD",1749018047059,1.1345,2621.9,2621.8,7.788]
["bitfinex","ETHUSD",1749018049546,1.1345,2621.9,2621.8,16.015]
["bitfinex","ETHUSD",1749018058195,1.1345,2621.9,2621.8,16.005]
["bitfinex","ETHUSD",1749018058791,0.02,2621.9,2621.8,18.80913411]
["bitfinex","ETHUSD",1749018063276,0.02,2621.9,2621.8,28.80913411]
["bitfinex","ETHUSD",1749018073983,0.02,2621.9,2621.8,21.03113411]
["bitfinex","ETHUSD",1749018074200,0.02,2621.9,2621.8,13.726505]
["bitfinex","ETHUSD",1749018074488,0.02,2621.9,2621.8,19.13536]
["bitfinex","ETHUSD",1749018079736,0.02,2621.9,2621.8,19.13536]
["bitfinex","ETHUSD",1749018082394,0.02,2621.9,2621.8,19.12836]
["bitfinex","ETHUSD",1749018082728,0.02,2621.9,2621.8,22.107412]
["bitfinex","ETHUSD",1749018082932,0.02,2621.9,2621.8,14.339412]
["bitfinex","ETHUSD",1749018083137,0.02,2621.9,2621.8,22.107412]
["bitfinex","ETHUSD",1749018091025,0.02,2621.9,2621.8,9.816]
["bitfinex","ETHUSD",1749018091336,0.02,2621.9,2621.8,8.226]
["bitfinex","ETHUSD",1749018091541,0.02,2621.9,2621.8,9.816]
["bitfinex","ETHUSD",1749018092239,1.0385,2621.9,2621.8,9.816]
["bitfinex","ETHUSD",1749018092413,1.0385,2621.9,2621.8,15.994]
["bitfinex","ETHUSD",1749018094363,1.0385,2621.9,2621.8,9.816]
["bitfinex","ETHUSD",1749018094564,1.0385,2621.9,2621.8,15.994]
["bitfinex","ETHUSD",1749018094761,1.0385,2621.9,2621.8,9.816]
["bitfinex","ETHUSD",1749018095270,1.0385,2621.9,2621.8,15.994]
["bitfinex","ETHUSD",1749018095453,1.0385,2621.9,2621.8,9.816]
["bitfinex","ETHUSD",1749018095766,1.0385,2621.9,2621.8,15.994]
["bitfinex","ETHUSD",1749018099130,0.02,2621.9,2621.8,18.79813411]
["bitfinex","ETHUSD",1749018099467,0.02,2621.9,2621.8,23.55665411]
["bitfinex","ETHUSD",1749018100234,0.02,2621.9,2621.8,18.79813411]
["bitfinex","ETHUSD",1749018100546,0.02,2621.9,2621.8,8.226]
["bitfinex","ETHUSD",1749018100849,0.02,2621.9,2621.8,15.994]
["bitfinex","ETHUSD",1749018104754,0.02,2621.9,2621.8,18.79813411]
["bitfinex","ETHUSD",1749018106362,1.0538,2621.9,2621.8,9.816]
["bitfinex","ETHUSD",1749018106563,1.6038,2621.9,2621.8,9.816]
["bitfinex","ETHUSD",1749018106747,2.04459341,2621.9,2621.8,9.816]
["bitfinex","ETHUSD",1749018107378,0.9878,2621.7,2621.2,8.227]
["bitfinex","ETHUSD",1749018107538,0.9878,2621.7,2621.3,7.768]
["bitfinex","ETHUSD",1749018108984,0.55,2621.6,2621.2,8.227]
["bitfinex","ETHUSD",1749018109138,1.5425,2621.4,2621.3,7.769]
["bitfinex","ETHUSD",1749018109476,1.97716341,2621.4,2621.3,7.769]
["bitfinex","ETHUSD",1749018110381,1.5425,2621.4,2621.3,7.769]
["bitfinex","ETHUSD",1749018113593,6.2125,2621.4,2621.3,7.769]
["bitfinex","ETHUSD",1749018116767,1.5425,2621.4,2621.3,7.769]
["bitfinex","ETHUSD",1749018121312,1.5425,2621.4,2621.3,1.59]
["bitfinex","ETHUSD",1749018121632,1.5425,2621.4,2621.3,7.77]
["bitfinex","ETHUSD",1749018124923,1.5425,2621.4,2621.2,8.227]
["bitfinex","ETHUSD",1749018125235,1.5425,2621.4,2621.3,7.77]
["bitfinex","ETHUSD",1749018128428,6.2125,2621.4,2621.3,7.77]
["bitfinex","ETHUSD",1749018128623,6.83375,2621.4,2621.3,7.77]
["bitfinex","ETHUSD",1749018128955,6.83375,2621.4,2621.3,1.59]
["bitfinex","ETHUSD",1749018129167,6.83375,2621.4,2621.3,7.77]
["bitfinex","ETHUSD",1749018129376,6.83375,2621.4,2621.2,8.227]
["bitfinex","ETHUSD",1749018129514,5.84125,2621.4,2621.3,1.59]
["bitfinex","ETHUSD",1749018129720,5.84125,2621.4,2621.3,7.77]
["bitfinex","ETHUSD",1749018129939,6.85875,2621.4,2621.3,7.77]
["bitfinex","ETHUSD",1749018130137,6.85875,2621.4,2621.3,1.59]
["bitfinex","ETHUSD",1749018130336,6.85875,2621.4,2621.3,7.77]
["bitfinex","ETHUSD",1749018132562,6.85875,2621.4,2621.3,7.77]
["bitfinex","ETHUSD",1749018145400,4.67,2621.4,2621.3,7.77]
["bitfinex","ETHUSD",1749018145530,0.02,2621.9,2621.3,7.77]
["bitfinex","ETHUSD",1749018145963,0.57,2621.9,2621.3,7.77]
["bitfinex","ETHUSD",1749018146271,0.02,2621.9,2621.3,7.77]
["bitfinex","ETHUSD",1749018146468,0.57,2621.9,2621.3,7.77]
["bitfinex","ETHUSD",1749018147732,0.55,2621.5,2620.9,8.23]
["bitfinex","ETHUSD",1749018147951,0.55,2621.5,2621.0,7.77]
["bitfinex","ETHUSD",1749018148627,0.55,2621.5,2621.0,1.59]
["bitfinex","ETHUSD",1749018148868,0.55,2621.5,2621.1,6.18]
["bitfinex","ETHUSD",1749018150959,0.55,2621.5,2621.0,1.59]
["bitfinex","ETHUSD",1749018151141,0.55,2621.3,2621.1,6.18]
["bitfinex","ETHUSD",1749018152075,4.67,2621.2,2621.1,6.18]
["bitfinex","ETHUSD",1749018153476,0.55,2621.1,2621.0,1.59]
["bitfinex","ETHUSD",1749018153683,0.55,2621.1,2621.0,7.77]
["bitfinex","ETHUSD",1749018156796,5.22,2621.1,2621.0,7.77]
["bitfinex","ETHUSD",1749018157201,5.742,2621.1,2621.0,7.77]
["bitfinex","ETHUSD",1749018158303,6.7285,2621.1,2620.9,8.23]
["bitfinex","ETHUSD",1749018158602,6.7285,2621.1,2621.0,7.77]
["bitfinex","ETHUSD",1749018158781,6.7285,2621.1,2621.0,1.59]
["bitfinex","ETHUSD",1749018159107,6.7285,2621.1,2621.0,7.77]
["bitfinex","ETHUSD",1749018161169,5.742,2621.1,2621.0,7.77]
["bitfinex","ETHUSD",1749018169761,5.742,2621.1,2619.1,2.82413411]
["bitfinex","ETHUSD",1749018169901,5.742,2621.1,2620.3,2.80413411]
["bitfinex","ETHUSD",1749018170102,5.22,2621.1,2620.4,1.59]
["bitfinex","ETHUSD",1749018170414,5.22,2621.1,2620.5,8.231]
["bitfinex","ETHUSD",1749018171112,5.22,2621.1,2620.6,6.18]
["bitfinex","ETHUSD",1749018171875,0.55,2620.9,2620.7,1.59]
["bitfinex","ETHUSD",1749018172018,0.55,2620.9,2620.7,7.77]
["bitfinex","ETHUSD",1749018172343,1.19591,2620.9,2620.7,7.77]
["bitfinex","ETHUSD",1749018172914,1.19591,2620.9,2620.8,6.18]
["bitfinex","ETHUSD",1749018174619,1.19591,2620.9,2620.8,6.18]
["bitfinex","ETHUSD",1749018175151,1.19591,2620.9,2620.7,1.59]
["bitfinex","ETHUSD",1749018175328,1.19591,2620.9,2620.8,6.18]
["bitfinex","ETHUSD",1749018175836,0.55,2620.7,2620.5,8.231]
["bitfinex","ETHUSD",1749018176015,0.55,2620.7,2620.6,7.77]
["bitfinex","ETHUSD",1749018177651,5.22,2620.7,2620.5,8.231]
["bitfinex","ETHUSD",1749018177853,0.55,2620.6,2619.1,2.80413411]
["bitfinex","ETHUSD",1749018178011,5.22,2620.5,2619.7,2.80413411]
["bitfinex","ETHUSD",1749018178344,5.22,2620.5,2619.8,7.77]
["bitfinex","ETHUSD",1749018180370,5.22,2620.5,2619.9,6.18]
["bitfinex","ETHUSD",1749018181573,6.262,2620.5,2619.9,6.18]
["bitfinex","ETHUSD",1749018182069,6.262,2620.5,2620.0,6.181]
["bitfinex","ETHUSD",1749018182275,6.97831034,2620.5,2620.0,6.181]
["bitfinex","ETHUSD",1749018183069,6.97831034,2620.5,2619.8,1.59]
["bitfinex","ETHUSD",1749018183233,6.97831034,2620.5,2619.5,2.80413411]
["bitfinex","ETHUSD",1749018183569,1.0405,2620.4,2619.6,7.771]
["bitfinex","ETHUSD",1749018183874,1.0405,2620.4,2619.7,6.181]
["bitfinex","ETHUSD",1749018184191,2.10870479,2620.4,2619.8,1.59]
["bitfinex","ETHUSD",1749018184369,3.84463411,2620.2,2619.9,1.59]
["bitfinex","ETHUSD",1749018184569,3.84463411,2620.2,2619.2,2.80413411]
["bitfinex","ETHUSD",1749018184570,0.55,2619.9,2618.9,2.80413411]
["bitfinex","ETHUSD",1749018184787,0.55,2619.9,2619.0,1.59]
["bitfinex","ETHUSD",1749018184995,0.55,2619.7,2619.1,1.59]
["bitfinex","ETHUSD",1749018185173,2.80413411,2619.6,2619.2,1.59]
["bitfinex","ETHUSD",1749018185342,0.55,2619.7,2619.2,7.771]
["bitfinex","ETHUSD",1749018187482,1.0644,2620.2,2619.3,2.80413411]
["bitfinex","ETHUSD",1749018187685,1.0644,2620.2,2619.4,10.0]
["bitfinex","ETHUSD",1749018188156,0.55,2620.1,2619.4,10.0]
["bitfinex","ETHUSD",1749018190501,0.55,2620.1,2619.5,6.181]
["bitfinex","ETHUSD",1749018190718,0.55,2619.9,2619.5,6.181]
["bitfinex","ETHUSD",1749018190915,1.0644,2620.2,2619.5,8.98513411]
["bitfinex","ETHUSD",1749018190916,0.55,2620.1,2619.5,8.98513411]
["bitfinex","ETHUSD",1749018191413,0.55,2620.1,2619.5,6.181]
["bitfinex","ETHUSD",1749018195434,1.5979,2620.5,2619.5,8.98513411]
["bitfinex","ETHUSD",1749018195609,2.03810341,2620.5,2619.5,8.98513411]
["bitfinex","ETHUSD",1749018198135,1.5979,2620.5,2619.8,10.0]
["bitfinex","ETHUSD",1749018198314,1.5979,2620.5,2619.9,1.59]
["bitfinex","ETHUSD",1749018199544,6.2679,2620.5,2619.9,1.59]
["bitfinex","ETHUSD",1749018201412,6.2679,2620.5,2619.9,4.39413411]
["bitfinex","ETHUSD",1749018202345,6.2679,2620.5,2619.9,1.59]
["bitfinex","ETHUSD",1749018202735,6.2679,2620.5,2620.0,8.233]
["bitfinex","ETHUSD",1749018204461,6.2679,2620.5,2620.1,6.181]
["bitfinex","ETHUSD",1749018204655,6.89469,2620.5,2620.1,6.181]
["bitfinex","ETHUSD",1749018206222,6.2679,2620.5,2620.1,6.181]
["bitfinex","ETHUSD",1749018206449,1.0161,2620.9,2620.1,8.98513411]
["bitfinex","ETHUSD",1749018206635,0.55,2620.8,2620.1,8.98513411]
["bitfinex","ETHUSD",1749018208666,1.0161,2620.9,2620.4,10.0]
["bitfinex","ETHUSD",1749018208866,1.0161,2620.9,2620.5,1.59]
["bitfinex","ETHUSD",1749018213289,0.02,2620.9,2620.5,4.39413411]
["bitfinex","ETHUSD",1749018213635,0.02,2620.9,2620.5,1.59]
["bitfinex","ETHUSD",1749018215195,1.0191,2620.8,2620.5,1.59]
["bitfinex","ETHUSD",1749018215487,1.0191,2620.8,2620.6,7.769]
["bitfinex","ETHUSD",1749018215841,0.02,2620.9,2620.6,7.769]
["bitfinex","ETHUSD",1749018216041,0.57,2620.9,2620.6,7.769]
["bitfinex","ETHUSD",1749018217777,0.57,2620.9,2620.7,6.179]
["bitfinex","ETHUSD",1749018218299,0.9929,2620.8,2620.6,1.589]
["bitfinex","ETHUSD",1749018218585,0.55,2620.7,2620.5,6.179]
["bitfinex","ETHUSD",1749018218739,0.98670341,2620.7,2620.6,1.589]
["bitfinex","ETHUSD",1749018221535,1.99710341,2620.7,2620.6,1.589]
["bitfinex","ETHUSD",1749018223089,6.66710341,2620.7,2620.6,1.589]
["bitfinex","ETHUSD",1749018226572,0.02,2620.9,2620.6,1.589]
["bitfinex","ETHUSD",1749018227148,0.57,2620.9,2620.6,1.589]
["bitfinex","ETHUSD",1749018232087,5.24,2620.9,2620.6,1.589]
["bitfinex","ETHUSD",1749018236903,5.24,2620.9,2620.7,8.232]
["bitfinex","ETHUSD",1749018243342,5.24,2620.9,2620.8,1.589]
["bitfinex","ETHUSD",1749018250550,5.764,2620.9,2620.8,7.767]
["bitfinex","ETHUSD",1749018254548,1.094,2620.9,2620.8,7.767]
["bitfinex","ETHUSD",1749018254755,0.02,2620.9,2620.8,7.767]
["bitfinex","ETHUSD",1749018256252,0.02,2620.9,2620.8,1.589]
["bitfinex","ETHUSD",1749018257344,0.02,2620.9,2620.8,7.767]
["bitfinex","ETHUSD",1749018259315,0.02,2620.9,2620.8,1.589]
["bitfinex","ETHUSD",1749018259519,0.02,2620.9,2620.8,7.767]
["bitfinex","ETHUSD",1749018261323,0.02,2620.9,2620.8,15.998]
["bitfinex","ETHUSD",1749018268247,0.02,2620.9,2620.8,9.82]
["bitfinex","ETHUSD",1749018268451,0.02,2620.9,2620.8,15.998]
["bitfinex","ETHUSD",1749018268452,1.0675,2620.9,2620.8,15.998]
["bitfinex","ETHUSD",1749018269031,0.02,2620.9,2620.8,15.998]
["bitfinex","ETHUSD",1749018270351,4.69,2620.9,2620.8,15.998]
["bitfinex","ETHUSD",1749018270721,5.32238,2620.9,2620.8,15.998]
["bitfinex","ETHUSD",1749018271450,4.69,2620.9,2620.8,15.998]
["bitfinex","ETHUSD",1749018274000,4.69,2620.9,2620.8,15.996]
["bitfinex","ETHUSD",1749018278167,5.24,2620.9,2620.8,9.819]
["bitfinex","ETHUSD",1749018278368,5.24,2620.9,2620.8,15.996]
["bitfinex","ETHUSD",1749018279307,5.24,2620.9,2620.8,7.765]
["bitfinex","ETHUSD",1749018280391,0.55,2620.8,2620.7,8.231]
["bitfinex","ETHUSD",1749018280586,0.55,2620.8,2620.7,9.819]
["bitfinex","ETHUSD",1749018281640,0.55,2620.8,2620.7,15.996]
["bitfinex","ETHUSD",1749018284248,0.55,2620.8,2620.1,2.80413411]
["bitfinex","ETHUSD",1749018284442,0.55,2620.8,2620.2,5.160627]
["bitfinex","ETHUSD",1749018284646,0.55,2620.8,2620.3,10.0]
["bitfinex","ETHUSD",1749018285144,0.55,2620.8,2620.2,5.160627]
["bitfinex","ETHUSD",1749018285445,0.55,2620.8,2620.4,9.819]
["bitfinex","ETHUSD",1749018286700,0.55,2620.8,2620.5,6.177]
["bitfinex","ETHUSD",1749018287620,4.69,2620.9,2620.5,6.177]
["bitfinex","ETHUSD",1749018287825,0.55,2620.8,2620.5,6.177]
["bitfinex","ETHUSD",1749018290138,0.55,2620.8,2620.6,1.588]
["bitfinex","ETHUSD",1749018294948,0.55,2620.8,2620.7,8.231]
["bitfinex","ETHUSD",1749018299755,0.55,2620.8,2620.7,9.819]
["bitfinex","ETHUSD",1749018300762,2.0884,2620.8,2620.7,8.231]
["bitfinex","ETHUSD",1749018301060,2.0884,2620.8,2620.7,15.995]
["bitfinex","ETHUSD",1749018301635,4.69,2620.9,2620.7,15.995]
["bitfinex","ETHUSD",1749018303863,4.69,2620.9,2620.8,6.176]
["bitfinex","ETHUSD",1749018309490,5.7589,2620.9,2620.8,7.764]
["bitfinex","ETHUSD",1749018310750,4.69,2620.9,2620.8,7.764]
["bitfinex","ETHUSD",1749018311983,0.02,2620.9,2620.8,7.764]
["bitfinex","ETHUSD",1749018314374,0.02,2620.9,2620.8,14.55175]
["bitfinex","ETHUSD",1749018318111,0.02,2620.9,2620.8,17.11050974]
["bitfinex","ETHUSD",1749018318298,0.00249658,2620.9,2620.8,17.11050974]
["bitfinex","ETHUSD",1749018319015,0.02,2621.9,2620.8,17.11050974]
["bitfinex","ETHUSD",1749018319308,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749018319491,0.02,2621.9,2621.8,17.761]
["bitfinex","ETHUSD",1749018331018,0.02,2621.9,2621.8,25.988]
["bitfinex","ETHUSD",1749018335303,0.02,2621.9,2621.8,18.23933708]
["bitfinex","ETHUSD",1749018342412,0.02,2621.9,2621.8,25.627984]
["bitfinex","ETHUSD",1749018342935,0.02,2621.9,2621.8,25.356525]
["bitfinex","ETHUSD",1749018344312,0.02,2621.9,2621.8,19.182525]
["bitfinex","ETHUSD",1749018344508,0.02,2621.9,2621.8,20.76546]
["bitfinex","ETHUSD",1749018353411,0.02,2621.9,2621.8,14.59546]
["bitfinex","ETHUSD",1749018353615,0.02,2621.9,2621.8,13.00846]
["bitfinex","ETHUSD",1749018353915,0.02,2621.9,2621.8,15.982]
["bitfinex","ETHUSD",1749018355389,0.02,2621.9,2621.8,25.982]
["bitfinex","ETHUSD",1749018358328,0.02,2621.9,2621.8,23.387815]
["bitfinex","ETHUSD",1749018363985,0.02,2621.9,2621.8,17.217815]
["bitfinex","ETHUSD",1749018364154,0.02,2621.9,2621.8,9.812]
["bitfinex","ETHUSD",1749018364346,0.02,2621.9,2621.8,15.981]
["bitfinex","ETHUSD",1749018364542,0.9816,2621.9,2621.8,15.981]
["bitfinex","ETHUSD",1749018367555,0.9816,2621.9,2621.8,9.812]
["bitfinex","ETHUSD",1749018367748,0.9816,2621.9,2621.8,15.981]
["bitfinex","ETHUSD",1749018369570,0.02,2621.9,2621.8,18.53975974]
["bitfinex","ETHUSD",1749018370088,0.02,2621.9,2621.8,25.61293274]
["bitfinex","ETHUSD",1749018370270,0.02,2621.9,2621.8,24.69493274]
["bitfinex","ETHUSD",1749018376973,0.02,2621.9,2621.8,22.17259474]
["bitfinex","ETHUSD",1749018377535,0.02,2621.9,2621.8,16.00459474]
["bitfinex","ETHUSD",1749018377676,0.02,2621.9,2621.8,22.17259474]
["bitfinex","ETHUSD",1749018382984,0.02,2621.9,2621.8,22.17159474]
["bitfinex","ETHUSD",1749018388324,0.02,2621.9,2621.8,16.00359474]
["bitfinex","ETHUSD",1749018388528,0.02,2621.9,2621.8,22.17159474]
["bitfinex","ETHUSD",1749018391531,0.02,2621.9,2621.8,16.00359474]
["bitfinex","ETHUSD",1749018391734,0.02,2621.9,2621.8,22.17059474]
["bitfinex","ETHUSD",1749018401241,0.02,2621.9,2621.8,16.00359474]
["bitfinex","ETHUSD",1749018401442,0.02,2621.9,2621.8,22.17059474]
["bitfinex","ETHUSD",1749018409918,0.02,2621.9,2621.8,22.16959474]
["bitfinex","ETHUSD",1749018413652,0.02,2621.9,2621.8,24.72835448]
["bitfinex","ETHUSD",1749018413857,0.02,2621.9,2621.8,22.16959474]
["bitfinex","ETHUSD",1749018414022,0.02,2621.9,2621.8,24.72835448]
["bitfinex","ETHUSD",1749018414354,0.02,2621.9,2621.8,22.16959474]
["bitfinex","ETHUSD",1749018420068,0.02,2621.9,2621.8,14.41959474]
["bitfinex","ETHUSD",1749018420387,0.02,2621.9,2621.8,22.16759474]
["bitfinex","ETHUSD",1749018421561,0.02,2621.9,2621.8,16.00259474]
["bitfinex","ETHUSD",1749018421763,0.02,2621.9,2621.8,22.16759474]
["bitfinex","ETHUSD",1749018421975,0.02,2621.9,2621.8,14.41959474]
["bitfinex","ETHUSD",1749018422195,0.02,2621.9,2621.8,15.79245274]
["bitfinex","ETHUSD",1749018422374,0.02,2621.9,2621.8,20.94653474]
["bitfinex","ETHUSD",1749018423033,0.02,2621.9,2621.8,13.19853474]
["bitfinex","ETHUSD",1749018423380,0.02,2621.9,2621.8,20.94653474]
["bitfinex","ETHUSD",1749018424879,0.02,2621.9,2621.8,13.19853474]
["bitfinex","ETHUSD",1749018425179,0.02,2621.9,2621.8,20.94653474]
["bitfinex","ETHUSD",1749018428801,0.02,2621.9,2621.8,12.36675974]
["bitfinex","ETHUSD",1749018429026,0.02,2621.9,2621.8,22.36675974]
["bitfinex","ETHUSD",1749018429909,0.02,2621.9,2621.8,28.53175974]
["bitfinex","ETHUSD",1749018434884,0.02,2621.9,2621.8,31.09051948]
["bitfinex","ETHUSD",1749018440087,0.02,2621.9,2621.8,28.53175974]
["bitfinex","ETHUSD",1749018446704,0.02,2621.9,2621.8,28.52875974]
["bitfinex","ETHUSD",1749018447347,0.02,2621.9,2621.8,22.36575974]
["bitfinex","ETHUSD",1749018447533,0.02,2621.9,2621.8,28.52875974]
["bitfinex","ETHUSD",1749018451263,0.02,2621.9,2621.8,28.01368116]
["bitfinex","ETHUSD",1749018459173,0.9707,2622.7,2621.9,10.0]
["bitfinex","ETHUSD",1749018459444,0.9907,2622.9,2622.7,10.0]
["bitfinex","ETHUSD",1749018459781,0.9907,2622.9,2622.8,19.78668116]
["bitfinex","ETHUSD",1749018461180,0.9907,2622.9,2622.8,20.29621972]
["bitfinex","ETHUSD",1749018461951,0.9907,2622.9,2622.8,15.12565972]
["bitfinex","ETHUSD",1749018462146,0.9907,2622.9,2622.8,4.82944]
["bitfinex","ETHUSD",1749018462351,0.9907,2622.9,2622.8,7.743]
["bitfinex","ETHUSD",1749018465471,0.9907,2622.9,2621.9,10.0]
["bitfinex","ETHUSD",1749018465797,0.9907,2622.9,2621.8,8.225]
["bitfinex","ETHUSD",1749018465798,0.9907,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749018465964,0.9907,2622.9,2622.6,1.581]
["bitfinex","ETHUSD",1749018469506,0.9907,2622.9,2622.7,2.55321972]
["bitfinex","ETHUSD",1749018471309,0.9907,2622.9,2622.8,8.224]
["bitfinex","ETHUSD",1749018473315,0.9907,2622.9,2622.8,14.385]
["bitfinex","ETHUSD",1749018474718,0.9907,2622.9,2622.8,8.224]
["bitfinex","ETHUSD",1749018474908,0.9907,2622.9,2622.8,15.964]
["bitfinex","ETHUSD",1749018476727,0.9907,2622.9,2622.8,9.804]
["bitfinex","ETHUSD",1749018476932,0.9907,2622.9,2622.8,15.964]
["bitfinex","ETHUSD",1749018477441,0.9907,2622.9,2622.8,8.224]
["bitfinex","ETHUSD",1749018477642,0.9907,2622.9,2622.8,15.964]
["bitfinex","ETHUSD",1749018477929,0.9907,2622.9,2622.8,9.804]
["bitfinex","ETHUSD",1749018478135,0.9907,2622.9,2622.8,15.964]
["bitfinex","ETHUSD",1749018478304,1.5407,2622.9,2622.8,9.804]
["bitfinex","ETHUSD",1749018478505,1.5407,2622.9,2622.8,15.964]
["bitfinex","ETHUSD",1749018478834,6.2107,2622.9,2622.8,9.804]
["bitfinex","ETHUSD",1749018479138,6.83177,2622.9,2622.8,15.964]
["bitfinex","ETHUSD",1749018479922,6.85277,2622.9,2622.8,9.803]
["bitfinex","ETHUSD",1749018480528,6.85277,2622.9,2622.8,8.223]
["bitfinex","ETHUSD",1749018480711,0.55,2622.6,2621.8,2.55321972]
["bitfinex","ETHUSD",1749018480899,0.55,2622.6,2621.9,3.96014]
["bitfinex","ETHUSD",1749018480900,0.9794,2622.5,2621.9,3.96014]
["bitfinex","ETHUSD",1749018481102,0.9395,2622.3,2621.9,6.16]
["bitfinex","ETHUSD",1749018481442,0.9395,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1749018481740,0.9395,2622.3,2622.1,6.16]
["bitfinex","ETHUSD",1749018484508,0.9395,2622.3,2622.2,6.16]
["bitfinex","ETHUSD",1749018485345,0.9395,2622.3,2622.2,15.964]
["bitfinex","ETHUSD",1749018486945,0.9395,2622.3,2622.2,8.224]
["bitfinex","ETHUSD",1749018487149,0.9395,2622.3,2622.2,15.965]
["bitfinex","ETHUSD",1749018491338,0.9395,2622.3,2622.2,9.804]
["bitfinex","ETHUSD",1749018491535,0.9395,2622.3,2622.2,15.965]
["bitfinex","ETHUSD",1749018495561,0.9395,2622.3,2622.2,8.224]
["bitfinex","ETHUSD",1749018495762,0.9395,2622.3,2622.2,15.966]
["bitfinex","ETHUSD",1749018496329,0.9395,2622.3,2622.2,8.224]
["bitfinex","ETHUSD",1749018496532,0.9395,2622.3,2622.2,15.966]
["bitfinex","ETHUSD",1749018496865,6.1941,2622.3,2622.2,9.805]
["bitfinex","ETHUSD",1749018497048,9.68404569,2622.3,2622.2,9.805]
["bitfinex","ETHUSD",1749018497254,9.68404569,2622.3,2622.2,15.966]
["bitfinex","ETHUSD",1749018499049,7.13082597,2622.3,2622.2,15.966]
["bitfinex","ETHUSD",1749018502833,1.0225,2622.1,2621.5,8.226]
["bitfinex","ETHUSD",1749018503034,0.55,2621.8,2621.6,7.742]
["bitfinex","ETHUSD",1749018503239,6.2425,2621.7,2621.6,7.742]
["bitfinex","ETHUSD",1749018505840,0.55,2621.6,2619.8,2.36945807]
["bitfinex","ETHUSD",1749018506041,0.55,2621.6,2621.1,2.55321972]
["bitfinex","ETHUSD",1749018506380,0.55,2621.6,2621.2,9.807]
["bitfinex","ETHUSD",1749018507103,0.55,2621.6,2621.3,6.161]
["bitfinex","ETHUSD",1749018507658,5.6925,2621.7,2621.3,8.71421972]
["bitfinex","ETHUSD",1749018507864,4.67,2621.7,2621.3,8.71421972]
["bitfinex","ETHUSD",1749018510091,4.67,2621.8,2621.3,8.71421972]
["bitfinex","ETHUSD",1749018510307,5.29494,2621.8,2621.3,8.71421972]
["bitfinex","ETHUSD",1749018513301,5.29494,2621.8,2621.2,2.55321972]
["bitfinex","ETHUSD",1749018514431,5.29494,2621.8,2621.3,6.161]
["bitfinex","ETHUSD",1749018514637,4.67,2621.8,2621.3,6.161]
["bitfinex","ETHUSD",1749018515337,4.67,2621.8,2621.4,9.808]
["bitfinex","ETHUSD",1749018515800,0.55,2621.8,2621.4,9.808]
["bitfinex","ETHUSD",1749018518136,1.0294,2621.9,2621.5,10.0]
["bitfinex","ETHUSD",1749018518430,1.0294,2621.9,2621.5,8.421519]
["bitfinex","ETHUSD",1749018518598,1.0294,2621.9,2621.5,6.738611]
["bitfinex","ETHUSD",1749018518931,1.0294,2621.9,2621.5,9.041611]
["bitfinex","ETHUSD",1749018519916,1.0294,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749018520317,1.0294,2621.9,2621.4,12.36121972]
["bitfinex","ETHUSD",1749018523927,1.0294,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749018524094,1.0294,2621.9,2621.5,3.273711]
["bitfinex","ETHUSD",1749018524299,1.0294,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749018524501,1.0294,2621.9,2621.5,3.273711]
["bitfinex","ETHUSD",1749018524702,1.0294,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749018526052,1.0294,2621.9,2621.5,2.355711]
["bitfinex","ETHUSD",1749018526255,1.0294,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749018527034,1.0294,2621.9,2621.4,9.808]
["bitfinex","ETHUSD",1749018527672,0.55,2621.8,2621.4,9.808]
["bitfinex","ETHUSD",1749018527859,1.0137,2621.7,2621.5,6.161]
["bitfinex","ETHUSD",1749018528572,1.0137,2621.7,2621.6,1.58]
["bitfinex","ETHUSD",1749018529670,1.0137,2621.7,2621.6,7.741]
["bitfinex","ETHUSD",1749018532241,1.0137,2621.7,2621.4,8.228]
["bitfinex","ETHUSD",1749018532439,1.0137,2621.7,2621.5,7.741]
["bitfinex","ETHUSD",1749018532854,1.0137,2621.7,2621.6,7.74]
["bitfinex","ETHUSD",1749018534180,1.0137,2621.7,2621.6,1.58]
["bitfinex","ETHUSD",1749018534381,0.9896,2621.5,2621.4,8.228]
["bitfinex","ETHUSD",1749018534586,0.9896,2621.5,2621.4,15.967]
["bitfinex","ETHUSD",1749018541287,4.67,2621.8,2621.4,18.52021972]
["bitfinex","ETHUSD",1749018542694,4.69,2621.9,2621.4,18.52021972]
["bitfinex","ETHUSD",1749018544693,4.69,2621.9,2621.4,12.36021972]
["bitfinex","ETHUSD",1749018544855,4.69,2621.9,2621.5,6.16]
["bitfinex","ETHUSD",1749018547502,4.69,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749018551302,4.69,2621.9,2621.7,6.16]
["bitfinex","ETHUSD",1749018554434,4.69,2621.9,2621.8,9.807]
["bitfinex","ETHUSD",1749018554615,5.2587,2621.9,2621.8,9.807]
["bitfinex","ETHUSD",1749018555532,5.2587,2621.9,2621.8,15.966]
["bitfinex","ETHUSD",1749018561546,4.69,2621.9,2621.8,15.966]
["bitfinex","ETHUSD",1749018562974,0.02,2621.9,2621.8,15.966]
["bitfinex","ETHUSD",1749018569875,0.02,2621.9,2621.8,15.965]
["bitfinex","ETHUSD",1749018576080,0.02,2621.9,2621.8,9.807]
["bitfinex","ETHUSD",1749018576282,0.02,2621.9,2621.8,15.965]
["bitfinex","ETHUSD",1749018581885,0.02,2621.9,2621.8,8.228]
["bitfinex","ETHUSD",1749018582096,0.02,2621.9,2621.8,15.963]
["bitfinex","ETHUSD",1749018584466,0.02,2621.9,2621.8,9.805]
["bitfinex","ETHUSD",1749018585503,0.02,2621.9,2621.8,15.962]
["bitfinex","ETHUSD",1749018585804,0.02,2621.9,2621.8,21.21227772]
["bitfinex","ETHUSD",1749018594329,0.02,2621.9,2621.8,23.76549744]
["bitfinex","ETHUSD",1749018594531,0.00310816,2621.9,2621.8,23.76549744]
["bitfinex","ETHUSD",1749018594697,0.02,2622.9,2621.9,10.0]
["bitfinex","ETHUSD",1749018594898,0.02,2622.9,2622.8,2.55321972]
["bitfinex","ETHUSD",1749018595148,0.02,2622.9,2622.8,20.28621972]
["bitfinex","ETHUSD",1749018600640,0.02,2622.9,2622.8,1.576]
["bitfinex","ETHUSD",1749018601442,0.02,2622.9,2622.8,7.73]
["bitfinex","ETHUSD",1749018601741,0.02,2622.9,2622.8,1.576]
["bitfinex","ETHUSD",1749018601942,0.9541,2622.8,2621.8,8.227]
["bitfinex","ETHUSD",1749018602154,0.9541,2622.8,2622.1,10.0]
["bitfinex","ETHUSD",1749018602510,0.9541,2622.8,2622.0,10.0]
["bitfinex","ETHUSD",1749018603444,0.9541,2622.8,2622.1,6.154]
["bitfinex","ETHUSD",1749018605062,0.02,2622.9,2622.2,1.576]
["bitfinex","ETHUSD",1749018605063,0.55,2622.7,2622.2,1.576]
["bitfinex","ETHUSD",1749018605218,0.9658,2622.6,2622.2,7.73]
["bitfinex","ETHUSD",1749018611172,0.9658,2622.6,2622.0,10.0]
["bitfinex","ETHUSD",1749018611317,0.9658,2622.6,2622.3,7.731]
["bitfinex","ETHUSD",1749018611512,0.9658,2622.6,2621.9,7.675213]
["bitfinex","ETHUSD",1749018611729,0.9658,2622.6,2622.4,6.154]
["bitfinex","ETHUSD",1749018612653,0.9658,2622.6,2622.5,7.731]
["bitfinex","ETHUSD",1749018613954,1.5158,2622.6,2622.5,1.577]
["bitfinex","ETHUSD",1749018621067,1.0018,2622.8,2622.5,1.577]
["bitfinex","ETHUSD",1749018622371,1.0018,2622.8,2622.6,8.225]
["bitfinex","ETHUSD",1749018629204,1.5518,2622.8,2622.7,7.73]
["bitfinex","ETHUSD",1749018629499,1.76398,2622.8,2622.7,7.73]
["bitfinex","ETHUSD",1749018633380,1.76398,2622.8,2622.7,1.576]
["bitfinex","ETHUSD",1749018633584,1.75038,2622.8,2622.7,7.73]
["bitfinex","ETHUSD",1749018634494,0.55,2622.7,2622.5,8.225]
["bitfinex","ETHUSD",1749018634693,0.9876,2622.6,2622.5,8.225]
["bitfinex","ETHUSD",1749018634911,0.9876,2622.6,2622.5,9.801]
["bitfinex","ETHUSD",1749018635583,0.9876,2622.6,2622.5,15.955]
["bitfinex","ETHUSD",1749018636190,0.9876,2622.6,2622.5,9.801]
["bitfinex","ETHUSD",1749018636409,0.9876,2622.6,2622.5,15.955]
["bitfinex","ETHUSD",1749018638811,0.9876,2622.6,2622.5,9.801]
["bitfinex","ETHUSD",1749018638812,1.5376,2622.6,2622.5,9.801]
["bitfinex","ETHUSD",1749018639014,1.96789997,2622.6,2622.5,9.801]
["bitfinex","ETHUSD",1749018646038,0.55,2622.3,2621.6,8.226]
["bitfinex","ETHUSD",1749018646200,4.08431972,2621.8,2621.7,7.73]
["bitfinex","ETHUSD",1749018646388,4.49275169,2621.8,2621.7,7.73]
["bitfinex","ETHUSD",1749018647157,1.557,2621.7,2621.6,8.226]
["bitfinex","ETHUSD",1749018647432,1.557,2621.7,2621.6,15.956]
["bitfinex","ETHUSD",1749018648689,0.9981,2622.0,2621.6,15.956]
["bitfinex","ETHUSD",1749018648897,0.55,2621.9,2621.6,15.956]
["bitfinex","ETHUSD",1749018649843,1.003,2622.4,2621.7,6.893607]
["bitfinex","ETHUSD",1749018650136,0.55,2622.3,2621.7,9.549728]
["bitfinex","ETHUSD",1749018650796,0.55,2622.3,2621.8,10.0]
["bitfinex","ETHUSD",1749018650987,0.55,2622.3,2621.7,9.625728]
["bitfinex","ETHUSD",1749018651191,0.55,2622.3,2621.8,10.0]
["bitfinex","ETHUSD",1749018651891,0.55,2622.3,2621.7,10.0]
["bitfinex","ETHUSD",1749018652107,0.55,2622.3,2621.7,9.167611]
["bitfinex","ETHUSD",1749018653951,0.55,2622.3,2621.7,8.592201]
["bitfinex","ETHUSD",1749018654658,0.55,2622.3,2621.8,6.154]
["bitfinex","ETHUSD",1749018655840,0.55,2622.3,2621.6,9.802]
["bitfinex","ETHUSD",1749018655841,0.55,2622.1,2621.6,8.226]
["bitfinex","ETHUSD",1749018656162,4.10661972,2621.8,2621.7,1.576]
["bitfinex","ETHUSD",1749018657641,4.10661972,2621.8,2621.7,1.577]
["bitfinex","ETHUSD",1749018658949,0.55,2621.7,2621.3,8.227]
["bitfinex","ETHUSD",1749018659152,1.0182,2621.6,2621.4,7.731]
["bitfinex","ETHUSD",1749018659344,2.55321972,2621.5,2621.4,7.731]
["bitfinex","ETHUSD",1749018659649,2.96536169,2621.5,2621.4,1.576]
["bitfinex","ETHUSD",1749018659953,2.96536169,2621.5,2621.4,7.731]
["bitfinex","ETHUSD",1749018661014,7.63536169,2621.5,2621.4,7.731]
["bitfinex","ETHUSD",1749018668666,8.18536169,2621.5,2621.4,7.732]
["bitfinex","ETHUSD",1749018669971,5.63214197,2621.5,2621.4,7.732]
["bitfinex","ETHUSD",1749018670196,4.67,2621.5,2621.4,7.732]
["bitfinex","ETHUSD",1749018670538,0.02,2621.9,2621.4,7.732]
["bitfinex","ETHUSD",1749018670938,0.57,2621.9,2621.4,7.732]
["bitfinex","ETHUSD",1749018674042,3.12321972,2621.9,2621.4,7.732]
["bitfinex","ETHUSD",1749018674452,3.12321972,2621.9,2621.3,8.227]
["bitfinex","ETHUSD",1749018674652,0.41485197,2621.8,2621.5,7.732]
["bitfinex","ETHUSD",1749018675475,0.57,2621.9,2621.5,7.732]
["bitfinex","ETHUSD",1749018675879,0.55,2621.7,2621.3,8.227]
["bitfinex","ETHUSD",1749018676078,0.55,2621.7,2621.6,1.576]
["bitfinex","ETHUSD",1749018678777,0.55,2621.7,2621.6,7.731]
["bitfinex","ETHUSD",1749018678942,1.32932197,2621.7,2621.6,7.731]
["bitfinex","ETHUSD",1749018679377,2.32052197,2621.7,2621.3,8.227]
["bitfinex","ETHUSD",1749018679576,2.32052197,2621.7,2621.6,1.576]
["bitfinex","ETHUSD",1749018680781,2.32052197,2621.7,2621.6,7.731]
["bitfinex","ETHUSD",1749018681682,6.99052197,2621.7,2621.6,7.731]
["bitfinex","ETHUSD",1749018681843,6.99052197,2621.7,2621.3,8.227]
["bitfinex","ETHUSD",1749018682184,3.10321972,2621.4,2621.3,8.227]
["bitfinex","ETHUSD",1749018682359,3.10321972,2621.4,2621.3,15.958]
["bitfinex","ETHUSD",1749018685089,3.10321972,2621.4,2621.3,15.959]
["bitfinex","ETHUSD",1749018686083,5.22,2621.4,2621.3,15.959]
["bitfinex","ETHUSD",1749018696347,5.22,2621.4,2621.3,7.732]
["bitfinex","ETHUSD",1749018696554,6.09275939,2621.4,2621.3,7.732]
["bitfinex","ETHUSD",1749018698593,4.67,2621.4,2621.3,7.732]
["bitfinex","ETHUSD",1749018700789,0.02,2621.9,2621.3,7.732]
["bitfinex","ETHUSD",1749018708639,0.16349761,2621.5,2621.4,1.576]
["bitfinex","ETHUSD",1749018708822,0.16349761,2621.5,2621.4,9.805]
["bitfinex","ETHUSD",1749018710036,0.16349761,2621.5,2621.4,15.96]
["bitfinex","ETHUSD",1749018712042,0.16349761,2621.5,2621.4,9.805]
["bitfinex","ETHUSD",1749018712228,0.16349761,2621.5,2621.4,15.96]
["bitfinex","ETHUSD",1749018718503,0.16349761,2621.7,2621.5,10.0]
["bitfinex","ETHUSD",1749018718616,0.16349761,2621.7,2621.6,10.0]
["bitfinex","ETHUSD",1749018718821,0.18349761,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749018719153,0.16349761,2621.7,2621.6,10.0]
["bitfinex","ETHUSD",1749018720335,0.16349761,2621.7,2621.6,7.731]
["bitfinex","ETHUSD",1749018721566,0.16349761,2621.7,2621.6,10.122432]
["bitfinex","ETHUSD",1749018726070,0.18349761,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1749018728884,0.02,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1749018729706,0.00117018,2622.1,2621.7,10.0]
["bitfinex","ETHUSD",1749018730282,0.00117018,2622.1,2621.8,2.55321972]
["bitfinex","ETHUSD",1749018730493,0.00117018,2622.1,2621.9,10.0]
["bitfinex","ETHUSD",1749018730903,0.00117018,2622.1,2621.6,7.731]
["bitfinex","ETHUSD",1749018730904,0.00117018,2622.1,2622.0,12.55321972]
["bitfinex","ETHUSD",1749018731212,4.67,2622.5,2622.1,10.0]
["bitfinex","ETHUSD",1749018731358,0.3561994,2622.6,2622.3,20.0]
["bitfinex","ETHUSD",1749018731591,0.3561994,2622.6,2622.4,7.728]
["bitfinex","ETHUSD",1749018736995,0.3561994,2622.6,2622.5,8.226]
["bitfinex","ETHUSD",1749018739514,0.3561994,2622.6,2622.5,14.378]
["bitfinex","ETHUSD",1749018739698,0.00641353,2622.6,2622.5,14.378]
["bitfinex","ETHUSD",1749018740393,0.00641353,2622.6,2622.5,15.953]
["bitfinex","ETHUSD",1749018742267,3.10963325,2622.6,2622.5,9.801]
["bitfinex","ETHUSD",1749018742435,4.31549658,2622.6,2622.5,15.953]
["bitfinex","ETHUSD",1749018742662,1.76227686,2622.6,2622.5,15.953]
["bitfinex","ETHUSD",1749018743593,1.45131353,2622.6,2622.5,15.953]
["bitfinex","ETHUSD",1749018746922,8.67453325,2622.6,2622.5,8.226]
["bitfinex","ETHUSD",1749018747102,8.67453325,2622.6,2622.5,15.953]
["bitfinex","ETHUSD",1749018751733,8.67453325,2622.6,2622.5,7.727]
["bitfinex","ETHUSD",1749018752455,7.77963325,2622.6,2621.9,8.226]
["bitfinex","ETHUSD",1749018752622,3.96121972,2622.4,2622.0,7.727]
["bitfinex","ETHUSD",1749018752807,0.858,2622.3,2622.0,7.727]
["bitfinex","ETHUSD",1749018753331,0.858,2622.3,2621.9,8.226]
["bitfinex","ETHUSD",1749018753539,5.44796333,2622.5,2622.1,1.575]
["bitfinex","ETHUSD",1749018753540,3.95061972,2622.2,2622.1,1.575]
["bitfinex","ETHUSD",1749018753749,0.892,2622.0,2621.9,8.226]
["bitfinex","ETHUSD",1749018753890,9.11974169,2622.0,2621.9,9.801]
["bitfinex","ETHUSD",1749018754097,8.66521972,2622.0,2621.9,9.801]
["bitfinex","ETHUSD",1749018754407,8.66521972,2622.0,2621.9,15.954]
["bitfinex","ETHUSD",1749018756641,6.112,2622.0,2621.9,15.954]
["bitfinex","ETHUSD",1749018759277,6.112,2622.0,2621.9,9.801]
["bitfinex","ETHUSD",1749018759583,6.97852197,2622.0,2621.9,15.955]
["bitfinex","ETHUSD",1749018760950,6.112,2622.0,2621.9,15.955]
["bitfinex","ETHUSD",1749018761760,5.22,2622.0,2621.9,15.955]
["bitfinex","ETHUSD",1749018763138,6.0772,2622.0,2621.9,15.955]
["bitfinex","ETHUSD",1749018769397,5.22,2622.0,2621.9,15.955]
["bitfinex","ETHUSD",1749018772123,6.1421,2622.0,2621.9,15.955]
["bitfinex","ETHUSD",1749018772418,7.01163197,2622.0,2621.9,15.955]
["bitfinex","ETHUSD",1749018780406,7.01163197,2622.0,2621.9,7.729]
["bitfinex","ETHUSD",1749018784946,6.1421,2622.0,2621.9,7.729]
["bitfinex","ETHUSD",1749018786754,5.22,2622.0,2621.9,7.729]
["bitfinex","ETHUSD",1749018787348,4.67,2622.0,2621.9,7.729]
["bitfinex","ETHUSD",1749018787549,5.22,2622.0,2621.9,7.729]
["bitfinex","ETHUSD",1749018791763,5.22,2622.0,2616.8,10.0]
["bitfinex","ETHUSD",1749018791974,0.55,2621.9,2621.2,2.55321972]
["bitfinex","ETHUSD",1749018792180,0.55,2621.9,2621.3,1.575]
["bitfinex","ETHUSD",1749018792380,0.55,2621.9,2621.4,8.228]
["bitfinex","ETHUSD",1749018793179,0.55,2621.9,2621.5,6.154]
["bitfinex","ETHUSD",1749018794268,0.57,2621.9,2621.5,6.154]
["bitfinex","ETHUSD",1749018796976,0.57,2621.9,2621.6,9.803]
["bitfinex","ETHUSD",1749018798183,0.57,2621.9,2621.7,6.153]
["bitfinex","ETHUSD",1749018800586,0.57,2621.9,2621.8,6.153]
["bitfinex","ETHUSD",1749018801084,1.094,2621.9,2621.8,6.153]
["bitfinex","ETHUSD",1749018802067,1.094,2621.9,2621.8,7.728]
["bitfinex","ETHUSD",1749018803088,0.55,2621.7,2621.6,8.228]
["bitfinex","ETHUSD",1749018803254,0.55,2621.7,2621.6,9.803]
["bitfinex","ETHUSD",1749018803564,0.55,2621.7,2621.6,15.956]
["bitfinex","ETHUSD",1749018804152,0.02,2621.9,2621.6,15.956]
["bitfinex","ETHUSD",1749018804352,0.57,2621.9,2621.6,15.956]
["bitfinex","ETHUSD",1749018810796,1.094,2621.9,2621.6,9.803]
["bitfinex","ETHUSD",1749018810969,0.55,2621.7,2621.6,9.803]
["bitfinex","ETHUSD",1749018811294,0.55,2621.7,2621.6,15.956]
["bitfinex","ETHUSD",1749018811503,0.55,2621.7,2621.6,8.228]
["bitfinex","ETHUSD",1749018811799,0.55,2621.7,2621.6,15.956]
["bitfinex","ETHUSD",1749018812101,5.67801197,2621.7,2621.6,9.803]
["bitfinex","ETHUSD",1749018812306,6.53651197,2621.7,2621.6,9.803]
["bitfinex","ETHUSD",1749018812482,6.53651197,2621.7,2621.6,15.956]
["bitfinex","ETHUSD",1749018812669,6.53651197,2621.7,2621.6,9.803]
["bitfinex","ETHUSD",1749018812869,6.53651197,2621.7,2621.6,15.956]
["bitfinex","ETHUSD",1749018820477,6.53651197,2621.7,2621.6,15.957]
["bitfinex","ETHUSD",1749018824100,5.67801197,2621.7,2621.6,15.957]
["bitfinex","ETHUSD",1749018824442,5.22,2621.7,2621.6,15.957]
["bitfinex","ETHUSD",1749018827216,4.67,2621.7,2621.6,15.957]
["bitfinex","ETHUSD",1749018827418,0.02,2621.9,2621.6,15.957]
["bitfinex","ETHUSD",1749018829539,0.02,2621.9,2621.8,2.55321972]
["bitfinex","ETHUSD",1749018829741,0.00029338,2621.9,2621.8,12.55321972]
["bitfinex","ETHUSD",1749018833247,0.00029338,2621.9,2621.8,15.10643944]
["bitfinex","ETHUSD",1749018833558,0.00641353,2622.6,2621.9,10.0]
["bitfinex","ETHUSD",1749018833855,0.00641353,2622.6,2622.5,12.55321972]
["bitfinex","ETHUSD",1749018834075,0.00641353,2622.6,2622.5,20.28221972]
["bitfinex","ETHUSD",1749018835290,0.00641353,2622.6,2622.5,19.97059872]
["bitfinex","ETHUSD",1749018836236,0.00641353,2622.6,2622.5,19.43217872]
["bitfinex","ETHUSD",1749018839871,0.00018313,2622.6,2622.5,19.43217872]
["bitfinex","ETHUSD",1749018840040,0.00018313,2622.6,2622.5,17.35473572]
["bitfinex","ETHUSD",1749018840444,0.00018313,2622.6,2622.5,10.758446]
["bitfinex","ETHUSD",1749018842116,0.00018313,2622.6,2622.5,7.725]
["bitfinex","ETHUSD",1749018842416,0.00018313,2622.6,2622.5,12.531839]
["bitfinex","ETHUSD",1749018842901,0.00018313,2622.6,2622.5,4.806839]
["bitfinex","ETHUSD",1749018843110,0.00018313,2622.6,2622.5,12.531839]
["bitfinex","ETHUSD",1749018843817,0.00018313,2622.6,2622.5,10.632839]
["bitfinex","ETHUSD",1749018844023,0.00018313,2622.6,2622.5,7.725]
["bitfinex","ETHUSD",1749018844159,0.00018313,2622.6,2621.6,8.228]
["bitfinex","ETHUSD",1749018844360,0.00018313,2622.6,2621.9,2.55321972]
["bitfinex","ETHUSD",1749018844603,0.55,2622.4,2622.0,1.574]
["bitfinex","ETHUSD",1749018844824,0.55,2622.4,2622.1,6.157]
["bitfinex","ETHUSD",1749018844968,0.55,2622.4,2622.2,7.731]
["bitfinex","ETHUSD",1749018845703,0.55,2622.4,2622.3,1.574]
["bitfinex","ETHUSD",1749018845861,0.55,2622.4,2622.3,7.733]
["bitfinex","ETHUSD",1749018847166,0.55,2622.4,2621.6,8.228]
["bitfinex","ETHUSD",1749018847365,0.55,2622.4,2621.7,7.733]
["bitfinex","ETHUSD",1749018847983,0.55,2622.4,2621.7,10.28621972]
["bitfinex","ETHUSD",1749018850400,0.55,2622.2,2621.7,10.28621972]
["bitfinex","ETHUSD",1749018855972,0.55,2622.2,2621.8,7.729]
["bitfinex","ETHUSD",1749018857344,4.67,2622.3,2621.9,22.55321972]
["bitfinex","ETHUSD",1749018857629,4.67,2622.3,2622.1,2.55321972]
["bitfinex","ETHUSD",1749018857836,0.00018313,2622.6,2622.2,10.0]
["bitfinex","ETHUSD",1749018857990,0.00018313,2622.6,2621.8,7.729]
["bitfinex","ETHUSD",1749018857991,0.00018313,2622.6,2622.5,10.0]
["bitfinex","ETHUSD",1749018858189,0.00018313,2622.6,2622.5,11.574]
["bitfinex","ETHUSD",1749018858622,4.67,2622.8,2622.6,10.0]
["bitfinex","ETHUSD",1749018858828,4.67,2622.8,2622.7,6.157]
["bitfinex","ETHUSD",1749018862212,0.02,2622.9,2622.7,6.157]
["bitfinex","ETHUSD",1749018862411,0.02,2622.9,2622.7,16.157]
["bitfinex","ETHUSD",1749018862825,0.02,2622.9,2622.8,8.225]
["bitfinex","ETHUSD",1749018864441,0.57,2622.9,2622.8,8.225]
["bitfinex","ETHUSD",1749018864656,1.4588,2622.9,2622.8,15.955]
["bitfinex","ETHUSD",1749018866842,0.02,2622.9,2622.8,15.955]
["bitfinex","ETHUSD",1749018867148,0.9069,2622.9,2622.8,15.955]
["bitfinex","ETHUSD",1749018867306,1.4569,2622.9,2622.8,15.958]
["bitfinex","ETHUSD",1749018867699,1.4569,2622.9,2622.8,9.799]
["bitfinex","ETHUSD",1749018867898,1.85791197,2622.9,2622.8,8.225]
["bitfinex","ETHUSD",1749018868099,1.85791197,2622.9,2622.8,15.961]
["bitfinex","ETHUSD",1749018869035,1.85791197,2622.9,2622.8,9.799]
["bitfinex","ETHUSD",1749018869241,1.85791197,2622.9,2622.8,8.225]
["bitfinex","ETHUSD",1749018869442,0.55,2622.6,2622.2,8.225]
["bitfinex","ETHUSD",1749018869742,1.4491,2622.4,2622.3,1.574]
["bitfinex","ETHUSD",1749018870047,1.4491,2622.4,2622.3,7.737]
["bitfinex","ETHUSD",1749018872038,1.4411,2622.3,2622.2,8.225]
["bitfinex","ETHUSD",1749018872465,1.4411,2622.3,2622.2,15.968]
["bitfinex","ETHUSD",1749018874072,6.1111,2622.3,2622.2,15.968]
["bitfinex","ETHUSD",1749018874272,6.97753197,2622.3,2622.2,15.968]
["bitfinex","ETHUSD",1749018877081,6.97753197,2622.3,2622.2,15.966]
["bitfinex","ETHUSD",1749018882982,0.2,2621.8,2621.6,8.227]
["bitfinex","ETHUSD",1749018883320,0.2,2621.8,2621.7,6.158]
["bitfinex","ETHUSD",1749018887180,0.2,2621.8,2621.7,6.155]
["bitfinex","ETHUSD",1749018893113,0.02,2621.9,2621.7,6.155]
["bitfinex","ETHUSD",1749018893314,0.02,2621.9,2621.8,11.26860072]
["bitfinex","ETHUSD",1749018893502,0.22,2621.9,2621.8,5.83603072]
["bitfinex","ETHUSD",1749018894115,0.22,2621.9,2621.8,2.55321972]
["bitfinex","ETHUSD",1749018894290,0.22,2621.9,2621.8,6.78657772]
["bitfinex","ETHUSD",1749018894933,0.22,2621.9,2621.8,5.18527072]
["bitfinex","ETHUSD",1749018895210,0.02,2621.9,2621.8,5.18527072]
["bitfinex","ETHUSD",1749018895428,0.22,2621.9,2621.8,5.18527072]
["bitfinex","ETHUSD",1749018898694,0.02,2621.9,2621.8,5.18527072]
["bitfinex","ETHUSD",1749018898947,0.22,2621.9,2621.8,5.18527072]
["bitfinex","ETHUSD",1749018899989,0.02,2621.9,2621.8,5.18527072]
["bitfinex","ETHUSD",1749018901857,0.02,2621.9,2621.8,1.581]
["bitfinex","ETHUSD",1749018902001,0.02,2621.9,2621.8,17.741]
["bitfinex","ETHUSD",1749018903509,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749018903729,0.02,2621.9,2621.8,17.739]
["bitfinex","ETHUSD",1749018904635,0.02,2621.9,2621.8,17.295095]
["bitfinex","ETHUSD",1749018909650,0.02,2621.9,2621.8,17.295095]
["bitfinex","ETHUSD",1749018910458,0.02,2621.9,2621.8,11.135095]
["bitfinex","ETHUSD",1749018910621,0.02,2621.9,2621.8,17.292095]
["bitfinex","ETHUSD",1749018910817,0.02,2621.9,2621.8,7.736]
["bitfinex","ETHUSD",1749018911023,0.02,2621.9,2621.8,11.038485]
["bitfinex","ETHUSD",1749018913034,0.02,2621.9,2621.8,4.881485]
["bitfinex","ETHUSD",1749018913260,0.02,2621.9,2621.8,11.037485]
["bitfinex","ETHUSD",1749018922203,0.02,2621.9,2621.8,12.35721972]
["bitfinex","ETHUSD",1749018922591,0.02,2621.9,2621.8,13.25465472]
["bitfinex","ETHUSD",1749018922791,0.02,2621.9,2621.8,14.83365472]
["bitfinex","ETHUSD",1749018923371,0.02,2621.9,2621.8,20.98865472]
["bitfinex","ETHUSD",1749018928210,0.02,2621.9,2621.8,14.83365472]
["bitfinex","ETHUSD",1749018928388,0.02,2621.9,2621.8,20.98665472]
["bitfinex","ETHUSD",1749018931010,1.0576,2621.9,2621.8,9.804]
["bitfinex","ETHUSD",1749018931211,1.6076,2621.9,2621.8,9.804]
["bitfinex","ETHUSD",1749018931521,1.6076,2621.9,2621.8,15.963]
["bitfinex","ETHUSD",1749018936947,1.6076,2621.9,2621.8,9.804]
["bitfinex","ETHUSD",1749018937123,1.6076,2621.9,2621.8,15.961]
["bitfinex","ETHUSD",1749018938427,1.6076,2621.9,2621.8,15.96]
["bitfinex","ETHUSD",1749018939938,1.6076,2621.9,2621.8,9.804]
["bitfinex","ETHUSD",1749018940247,1.6076,2621.9,2621.8,15.959]
["bitfinex","ETHUSD",1749018941516,0.22,2621.9,2621.8,15.959]
["bitfinex","ETHUSD",1749018943445,0.22,2621.9,2621.8,18.51221972]
["bitfinex","ETHUSD",1749018947063,0.22,2621.9,2621.8,28.40886272]
["bitfinex","ETHUSD",1749018948162,0.02,2621.9,2621.8,28.40886272]
["bitfinex","ETHUSD",1749018949255,0.22,2621.9,2621.8,23.62162672]
["bitfinex","ETHUSD",1749018949564,0.02,2621.9,2621.8,23.62162672]
["bitfinex","ETHUSD",1749018950070,0.22,2621.9,2621.8,23.62162672]
["bitfinex","ETHUSD",1749018950766,0.02,2621.9,2621.8,23.62162672]
["bitfinex","ETHUSD",1749018950976,0.22,2621.9,2621.8,23.62162672]
["bitfinex","ETHUSD",1749018952878,0.22,2621.9,2621.8,12.35721972]
["bitfinex","ETHUSD",1749018953166,0.22,2621.9,2621.8,15.959]
["bitfinex","ETHUSD",1749018955377,0.22,2621.9,2621.8,9.804]
["bitfinex","ETHUSD",1749018955674,0.22,2621.9,2621.8,15.958]
["bitfinex","ETHUSD",1749018959486,0.22,2621.9,2621.8,1.578]
["bitfinex","ETHUSD",1749018960068,0.22,2621.9,2621.6,2.55321972]
["bitfinex","ETHUSD",1749018960250,0.2,2621.6,2621.4,10.0]
["bitfinex","ETHUSD",1749018960453,0.2,2621.6,2621.5,17.737]
["bitfinex","ETHUSD",1749018961196,0.02,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749018961494,0.02,2621.9,2621.8,12.55321972]
["bitfinex","ETHUSD",1749018961717,0.02,2621.9,2621.8,9.57817972]
["bitfinex","ETHUSD",1749018962347,0.02,2621.9,2621.8,8.95030472]
["bitfinex","ETHUSD",1749018963572,0.02,2621.9,2621.8,8.50018972]
["bitfinex","ETHUSD",1749018965062,0.02,2621.9,2621.5,7.737]
["bitfinex","ETHUSD",1749018965063,0.02,2621.9,2621.6,20.0]
["bitfinex","ETHUSD",1749018965403,0.02,2621.9,2621.8,7.644755]
["bitfinex","ETHUSD",1749018965606,0.02,2621.9,2621.8,6.162]
["bitfinex","ETHUSD",1749018968765,0.02,2621.9,2621.8,14.474818]
["bitfinex","ETHUSD",1749018969702,0.02,2621.9,2621.8,16.055818]
["bitfinex","ETHUSD",1749018971881,0.02,2621.9,2621.8,13.283041]
["bitfinex","ETHUSD",1749018972606,0.02,2621.9,2621.8,12.47161]
["bitfinex","ETHUSD",1749018977687,0.02,2621.9,2621.8,7.739]
["bitfinex","ETHUSD",1749018978723,0.8468,2621.9,2621.8,7.739]
["bitfinex","ETHUSD",1749018979227,0.8468,2621.9,2621.8,15.965]
["bitfinex","ETHUSD",1749018979628,0.8468,2621.9,2621.8,8.226]
["bitfinex","ETHUSD",1749018979834,1.3968,2621.9,2621.8,15.966]
["bitfinex","ETHUSD",1749018980390,1.3968,2621.9,2621.8,9.807]
["bitfinex","ETHUSD",1749018980592,1.3968,2621.9,2621.8,15.967]
["bitfinex","ETHUSD",1749018981430,1.3968,2621.9,2621.8,9.807]
["bitfinex","ETHUSD",1749018981630,1.3968,2621.9,2621.8,15.967]
["bitfinex","ETHUSD",1749018981865,1.81180197,2621.9,2621.8,15.967]
["bitfinex","ETHUSD",1749018985133,1.3968,2621.9,2621.8,8.226]
["bitfinex","ETHUSD",1749018985436,1.3968,2621.9,2621.8,15.965]
["bitfinex","ETHUSD",1749018987757,1.3968,2621.9,2621.8,15.964]
["bitfinex","ETHUSD",1749018988645,8.62001972,2621.9,2621.8,8.226]
["bitfinex","ETHUSD",1749018988961,8.62001972,2621.9,2621.8,9.807]
["bitfinex","ETHUSD",1749018989131,9.50202169,2621.9,2621.8,9.807]
["bitfinex","ETHUSD",1749018995254,6.94880197,2621.9,2621.8,9.807]
["bitfinex","ETHUSD",1749018995776,9.50202169,2621.9,2621.8,9.807]
["bitfinex","ETHUSD",1749018995971,9.50202169,2621.9,2621.8,15.969]
["bitfinex","ETHUSD",1749018999754,4.83202169,2621.9,2621.8,15.969]
["bitfinex","ETHUSD",1749019000082,3.95001972,2621.9,2621.8,15.969]
["bitfinex","ETHUSD",1749019002566,1.3968,2621.9,2621.8,15.969]
["bitfinex","ETHUSD",1749019005053,1.3968,2621.9,2621.8,9.806]
["bitfinex","ETHUSD",1749019005248,1.3968,2621.9,2621.8,8.226]
["bitfinex","ETHUSD",1749019005448,1.3968,2621.9,2621.8,9.806]
["bitfinex","ETHUSD",1749019005657,1.81180197,2621.9,2621.8,9.806]
["bitfinex","ETHUSD",1749019008851,1.81180197,2621.9,2621.8,1.58]
["bitfinex","ETHUSD",1749019011987,1.81180197,2621.9,2621.1,8.229]
["bitfinex","ETHUSD",1749019011988,0.75,2621.2,2621.1,8.229]
["bitfinex","ETHUSD",1749019012179,0.75,2621.2,2621.1,15.969]
["bitfinex","ETHUSD",1749019014286,0.75,2621.2,2621.1,8.229]
["bitfinex","ETHUSD",1749019014504,1.08032197,2621.2,2621.1,15.969]
["bitfinex","ETHUSD",1749019019003,0.75,2621.2,2621.1,15.969]
["bitfinex","ETHUSD",1749019024938,0.2,2621.2,2621.1,15.969]
["bitfinex","ETHUSD",1749019027585,0.2,2621.2,2621.1,15.963]
["bitfinex","ETHUSD",1749019029838,0.55,2621.8,2621.1,15.963]
["bitfinex","ETHUSD",1749019031656,3.10321972,2621.8,2621.1,15.963]
["bitfinex","ETHUSD",1749019032061,0.39540197,2621.7,2621.1,15.963]
["bitfinex","ETHUSD",1749019032276,0.39540197,2621.7,2621.2,6.156]
["bitfinex","ETHUSD",1749019032461,0.39540197,2621.7,2621.3,9.806]
["bitfinex","ETHUSD",1749019032662,0.39540197,2621.7,2621.4,9.806]
["bitfinex","ETHUSD",1749019032883,1.387,2621.6,2621.5,1.577]
["bitfinex","ETHUSD",1749019033056,1.82056217,2621.6,2621.5,1.577]
["bitfinex","ETHUSD",1749019033777,1.82056217,2621.6,2621.5,7.732]
["bitfinex","ETHUSD",1749019034864,1.82056217,2621.6,2620.6,2.55321972]
["bitfinex","ETHUSD",1749019034865,0.02,2620.9,2620.7,10.0]
["bitfinex","ETHUSD",1749019035267,0.02,2620.9,2620.8,16.16779872]
["bitfinex","ETHUSD",1749019036070,0.02,2620.9,2620.8,22.32279872]
["bitfinex","ETHUSD",1749019038363,0.02,2620.9,2620.8,16.16779872]
["bitfinex","ETHUSD",1749019038564,0.02,2620.9,2620.8,22.32279872]
["bitfinex","ETHUSD",1749019039295,0.02,2620.9,2620.8,18.51421972]
["bitfinex","ETHUSD",1749019039666,0.02,2620.9,2620.8,20.55225272]
["bitfinex","ETHUSD",1749019041412,0.02,2620.9,2620.8,11.844033]
["bitfinex","ETHUSD",1749019041699,0.02,2620.9,2620.8,17.999033]
["bitfinex","ETHUSD",1749019042489,0.02,2620.9,2620.8,11.844033]
["bitfinex","ETHUSD",1749019042690,0.02,2620.9,2620.8,17.999033]
["bitfinex","ETHUSD",1749019044392,0.02,2620.9,2620.8,11.844033]
["bitfinex","ETHUSD",1749019044623,0.02,2620.9,2620.8,17.999033]
["bitfinex","ETHUSD",1749019045579,0.02,2620.9,2620.8,20.55225272]
["bitfinex","ETHUSD",1749019047620,0.02,2620.9,2620.8,12.35921972]
["bitfinex","ETHUSD",1749019047917,0.02,2620.9,2620.8,22.35921972]
["bitfinex","ETHUSD",1749019048818,0.02,2620.9,2620.8,28.51421972]
["bitfinex","ETHUSD",1749019050922,0.02,2620.9,2620.8,23.158467]
["bitfinex","ETHUSD",1749019054239,0.02,2620.9,2620.8,22.151807]
["bitfinex","ETHUSD",1749019058818,0.02,2620.9,2620.8,24.70502672]
["bitfinex","ETHUSD",1749019060230,0.02,2620.9,2620.8,22.151807]
["bitfinex","ETHUSD",1749019062713,0.02,2620.9,2620.8,24.70502672]
["bitfinex","ETHUSD",1749019074587,0.02,2620.9,2620.8,24.70402672]
["bitfinex","ETHUSD",1749019076103,0.02,2620.9,2620.8,14.529251]
["bitfinex","ETHUSD",1749019076406,0.02,2620.9,2620.8,19.082145]
["bitfinex","ETHUSD",1749019076598,0.02,2620.9,2620.8,12.928145]
["bitfinex","ETHUSD",1749019076798,0.02,2620.9,2620.8,19.082145]
["bitfinex","ETHUSD",1749019079566,0.02,2620.9,2620.8,15.959]
["bitfinex","ETHUSD",1749019080474,0.02,2620.9,2620.8,9.805]
["bitfinex","ETHUSD",1749019080716,0.02,2620.9,2620.8,15.959]
["bitfinex","ETHUSD",1749019083920,0.02,2620.9,2620.8,9.805]
["bitfinex","ETHUSD",1749019084122,0.02,2620.9,2620.8,15.96]
["bitfinex","ETHUSD",1749019085397,1.3678,2620.9,2620.8,9.805]
["bitfinex","ETHUSD",1749019085597,6.0378,2620.9,2620.8,15.96]
["bitfinex","ETHUSD",1749019085810,6.89690197,2620.9,2620.8,15.96]
["bitfinex","ETHUSD",1749019087638,6.89690197,2620.9,2620.8,15.959]
["bitfinex","ETHUSD",1749019097888,6.09910197,2620.9,2620.8,15.959]
["bitfinex","ETHUSD",1749019099487,0.02,2620.9,2620.8,15.959]
["bitfinex","ETHUSD",1749019100706,0.02,2620.9,2620.8,9.805]
["bitfinex","ETHUSD",1749019100854,1.3763,2620.9,2620.8,9.805]
["bitfinex","ETHUSD",1749019101055,1.3763,2620.9,2620.8,15.96]
["bitfinex","ETHUSD",1749019103069,0.02,2620.9,2620.8,15.96]
["bitfinex","ETHUSD",1749019109000,0.02,2620.9,2620.8,25.96]
["bitfinex","ETHUSD",1749019110913,0.02,2620.9,2620.8,1.576]
["bitfinex","ETHUSD",1749019111064,0.02,2620.9,2620.8,10.486337]
["bitfinex","ETHUSD",1749019111402,0.02,2620.9,2620.8,8.75602046]
["bitfinex","ETHUSD",1749019111963,0.02,2620.9,2620.8,14.91502046]
["bitfinex","ETHUSD",1749019113522,0.02,2620.9,2620.8,12.429178]
["bitfinex","ETHUSD",1749019113693,0.02,2620.9,2620.3,2.55321972]
["bitfinex","ETHUSD",1749019113892,0.02,2620.9,2620.4,16.164]
["bitfinex","ETHUSD",1749019114100,0.02,2620.9,2620.5,10.0]
["bitfinex","ETHUSD",1749019114483,0.02,2620.9,2620.3,2.55321972]
["bitfinex","ETHUSD",1749019114484,0.02,2620.9,2620.6,6.164]
["bitfinex","ETHUSD",1749019115315,0.02,2620.9,2620.7,9.804]
["bitfinex","ETHUSD",1749019116083,0.02,2620.9,2620.8,6.163]
["bitfinex","ETHUSD",1749019121141,0.02,2620.9,2620.7,9.804]
["bitfinex","ETHUSD",1749019121442,0.02,2620.9,2620.8,6.162]
["bitfinex","ETHUSD",1749019122517,0.02,2620.9,2620.7,9.804]
["bitfinex","ETHUSD",1749019122740,0.02,2620.9,2620.8,6.161]
["bitfinex","ETHUSD",1749019126022,0.02,2620.9,2620.8,9.811]
["bitfinex","ETHUSD",1749019127164,0.02,2620.9,2620.8,15.97]
["bitfinex","ETHUSD",1749019131178,0.02,2620.9,2620.4,2.493458]
["bitfinex","ETHUSD",1749019132241,0.02,2620.9,2620.5,6.157]
["bitfinex","ETHUSD",1749019135244,0.02,2620.9,2620.6,9.811]
["bitfinex","ETHUSD",1749019140269,0.02,2620.9,2620.7,1.581]
["bitfinex","ETHUSD",1749019145099,0.02,2620.9,2620.8,8.23]
["bitfinex","ETHUSD",1749019147253,0.02,2620.9,2620.8,16.98249]
["bitfinex","ETHUSD",1749019151507,0.02,2620.9,2620.8,11.984722]
["bitfinex","ETHUSD",1749019151704,0.02,2620.9,2620.8,19.715722]
["bitfinex","ETHUSD",1749019156220,0.02,2620.9,2620.8,11.984722]
["bitfinex","ETHUSD",1749019156423,0.55,2620.7,2619.9,2.55321972]
["bitfinex","ETHUSD",1749019156623,0.55,2620.7,2620.1,10.0]
["bitfinex","ETHUSD",1749019156921,0.55,2620.7,2620.3,20.0]
["bitfinex","ETHUSD",1749019157083,0.55,2620.5,2620.4,1.575]
["bitfinex","ETHUSD",1749019157278,0.55,2620.5,2620.4,7.738]
["bitfinex","ETHUSD",1749019157279,1.71332197,2620.5,2620.4,7.738]
["bitfinex","ETHUSD",1749019158623,1.71332197,2620.5,2619.6,2.55321972]
["bitfinex","ETHUSD",1749019158829,1.71332197,2620.5,2619.7,17.738]
["bitfinex","ETHUSD",1749019159030,1.71332197,2620.5,2619.8,10.0]
["bitfinex","ETHUSD",1749019160331,1.71332197,2620.5,2619.8,12.55321972]
["bitfinex","ETHUSD",1749019160507,1.403,2620.5,2620.0,2.55321972]
["bitfinex","ETHUSD",1749019161036,1.403,2620.5,2620.1,6.162]
["bitfinex","ETHUSD",1749019162338,1.403,2620.5,2620.2,10.0]
["bitfinex","ETHUSD",1749019162494,0.853,2620.5,2620.3,11.575]
["bitfinex","ETHUSD",1749019163204,0.02,2620.9,2620.4,2.55321972]
["bitfinex","ETHUSD",1749019163205,0.7962,2620.8,2620.4,2.55321972]
["bitfinex","ETHUSD",1749019163934,0.02,2620.9,2620.6,2.55321972]
["bitfinex","ETHUSD",1749019164235,0.02,2620.9,2620.7,8.23]
["bitfinex","ETHUSD",1749019165206,0.02,2620.9,2620.8,6.176]
["bitfinex","ETHUSD",1749019166225,0.02,2620.9,2620.8,16.176]
["bitfinex","ETHUSD",1749019168845,0.02,2620.9,2620.8,9.294768]
["bitfinex","ETHUSD",1749019170041,0.02,2620.9,2620.8,13.42298772]
["bitfinex","ETHUSD",1749019170851,0.02,2620.9,2620.8,10.869768]
["bitfinex","ETHUSD",1749019172333,0.02,2620.9,2620.8,13.42298772]
["bitfinex","ETHUSD",1749019177838,0.02,2620.9,2620.8,15.97620744]
["bitfinex","ETHUSD",1749019178358,0.02,2620.9,2620.8,13.42298772]
["bitfinex","ETHUSD",1749019183134,0.02,2620.9,2620.8,15.97620744]
["bitfinex","ETHUSD",1749019183338,0.02,2620.9,2620.8,13.42298772]
["bitfinex","ETHUSD",1749019183518,0.02,2620.9,2620.8,15.97620744]
["bitfinex","ETHUSD",1749019184178,0.02,2621.9,2620.8,15.97620744]
["bitfinex","ETHUSD",1749019184464,0.02,2621.9,2621.8,12.55321972]
["bitfinex","ETHUSD",1749019184760,0.02,2621.9,2621.8,20.30621972]
["bitfinex","ETHUSD",1749019192037,0.02,2621.9,2621.8,22.85943944]
["bitfinex","ETHUSD",1749019192241,0.00311512,2621.9,2621.8,22.85943944]
["bitfinex","ETHUSD",1749019192780,0.00311512,2621.9,2621.8,20.30621972]
["bitfinex","ETHUSD",1749019193947,0.00311512,2621.9,2621.8,22.85943944]
["bitfinex","ETHUSD",1749019194144,0.8188,2622.7,2621.8,22.85943944]
["bitfinex","ETHUSD",1749019194339,0.8188,2622.7,2622.3,12.55321972]
["bitfinex","ETHUSD",1749019194605,0.8188,2622.7,2622.3,20.77921972]
["bitfinex","ETHUSD",1749019195098,0.02,2622.9,2622.3,20.77921972]
["bitfinex","ETHUSD",1749019195389,0.8585,2622.9,2622.3,20.77921972]
["bitfinex","ETHUSD",1749019196558,0.33636613,2622.4,2622.3,20.77921972]
["bitfinex","ETHUSD",1749019196992,0.33636613,2622.4,2622.3,14.83216754]
["bitfinex","ETHUSD",1749019200055,0.8585,2622.9,2622.3,14.83216754]
["bitfinex","ETHUSD",1749019200056,0.02,2622.9,2622.3,14.83216754]
["bitfinex","ETHUSD",1749019200261,0.02,2622.9,2622.8,6.60616754]
["bitfinex","ETHUSD",1749019200496,0.02,2622.9,2622.8,12.78016754]
["bitfinex","ETHUSD",1749019202972,0.02,2622.9,2622.8,15.33338726]
["bitfinex","ETHUSD",1749019203171,0.8155,2623.8,2622.9,4.05294782]
["bitfinex","ETHUSD",1749019203363,0.8155,2623.8,2623.7,2.55321972]
["bitfinex","ETHUSD",1749019203564,0.8155,2623.8,2623.7,18.53321972]
["bitfinex","ETHUSD",1749019203981,0.8155,2623.8,2623.7,28.53321972]
["bitfinex","ETHUSD",1749019204606,0.02,2623.9,2623.7,28.53321972]
["bitfinex","ETHUSD",1749019204805,0.02,2623.9,2623.7,18.53321972]
["bitfinex","ETHUSD",1749019205018,0.02,2623.9,2623.8,2.55321972]
["bitfinex","ETHUSD",1749019205318,0.02,2623.9,2623.8,12.55321972]
["bitfinex","ETHUSD",1749019206093,0.00074406,2624.9,2623.9,10.0]
["bitfinex","ETHUSD",1749019206296,0.00074406,2624.9,2623.8,2.55321972]
["bitfinex","ETHUSD",1749019206297,0.00074406,2624.9,2624.8,12.55321972]
["bitfinex","ETHUSD",1749019206498,0.00074406,2624.9,2624.8,20.32021972]
["bitfinex","ETHUSD",1749019207008,0.00074406,2624.9,2624.8,22.87343944]
["bitfinex","ETHUSD",1749019207399,0.02,2625.9,2624.9,1.48946736]
["bitfinex","ETHUSD",1749019207707,0.02,2625.9,2625.6,10.0]
["bitfinex","ETHUSD",1749019208020,0.02,2625.9,2625.8,20.0]
["bitfinex","ETHUSD",1749019208228,0.8324,2625.8,2625.1,6.212404]
["bitfinex","ETHUSD",1749019208395,0.02,2625.9,2625.8,12.55321972]
["bitfinex","ETHUSD",1749019208593,0.02,2625.9,2625.8,14.13621972]
["bitfinex","ETHUSD",1749019211239,0.02,2625.9,2625.8,16.88076763]
["bitfinex","ETHUSD",1749019212533,0.02,2625.9,2625.8,17.815]
["bitfinex","ETHUSD",1749019214600,0.02,2625.9,2625.8,23.11276763]
["bitfinex","ETHUSD",1749019224105,0.02,2625.9,2625.8,15.29776763]
["bitfinex","ETHUSD",1749019224303,0.02,2625.9,2625.8,23.10076763]
["bitfinex","ETHUSD",1749019227736,0.02,2625.9,2625.8,31.31376763]
["bitfinex","ETHUSD",1749019233123,0.02,2625.9,2625.8,28.81709113]
["bitfinex","ETHUSD",1749019234106,1.02948061,2626.6,2626.5,12.80109113]
["bitfinex","ETHUSD",1749019234267,1.02948061,2626.6,2626.5,14.40809113]
["bitfinex","ETHUSD",1749019235423,0.21398061,2626.6,2626.5,14.40809113]
["bitfinex","ETHUSD",1749019240756,0.21398061,2626.6,2626.5,12.80109113]
["bitfinex","ETHUSD",1749019240957,0.21398061,2626.6,2626.5,20.59109113]
["bitfinex","ETHUSD",1749019247493,0.21398061,2626.6,2626.5,20.58709113]
["bitfinex","ETHUSD",1749019251593,0.21398061,2626.6,2626.5,16.25514962]
["bitfinex","ETHUSD",1749019252301,0.21398061,2626.6,2626.5,13.45405849]
["bitfinex","ETHUSD",1749019252657,0.21398061,2626.6,2626.5,16.25514962]
["bitfinex","ETHUSD",1749019252862,0.21398061,2626.6,2626.5,13.45405849]
["bitfinex","ETHUSD",1749019254280,0.21398061,2626.6,2626.5,16.25514962]
["bitfinex","ETHUSD",1749019255159,0.02,2626.9,2626.5,16.25514962]
["bitfinex","ETHUSD",1749019255369,0.8269,2627.6,2626.9,12.86696736]
["bitfinex","ETHUSD",1749019255663,0.8696,2627.8,2627.6,2.86696736]
["bitfinex","ETHUSD",1749019255991,0.8696,2627.8,2627.7,21.67205849]
["bitfinex","ETHUSD",1749019256310,0.00152915,2627.9,2627.8,2.86696736]
["bitfinex","ETHUSD",1749019256664,0.00152915,2627.9,2627.7,11.01109113]
["bitfinex","ETHUSD",1749019256891,0.84482915,2627.9,2627.8,9.909858]
["bitfinex","ETHUSD",1749019257078,0.84482915,2627.9,2627.8,2.113858]
["bitfinex","ETHUSD",1749019257280,0.84482915,2627.9,2627.8,9.909858]
["bitfinex","ETHUSD",1749019257497,0.84482915,2627.9,2627.8,9.910858]
["bitfinex","ETHUSD",1749019258016,0.84482915,2627.9,2627.7,8.21]
["bitfinex","ETHUSD",1749019258167,0.84482915,2627.9,2627.8,1.597]
["bitfinex","ETHUSD",1749019259513,0.84482915,2627.9,2627.8,3.737205]
["bitfinex","ETHUSD",1749019259714,0.84482915,2627.9,2627.8,9.947205]
["bitfinex","ETHUSD",1749019260015,0.84482915,2627.9,2627.6,2.80109113]
["bitfinex","ETHUSD",1749019260218,0.84482915,2627.9,2627.7,9.454682]
["bitfinex","ETHUSD",1749019260688,0.84482915,2627.9,2627.7,3.984771]
["bitfinex","ETHUSD",1749019261278,0.84482915,2627.9,2627.8,6.211]
["bitfinex","ETHUSD",1749019262623,0.84482915,2627.9,2627.8,6.21]
["bitfinex","ETHUSD",1749019264078,0.84482915,2627.9,2626.0,1.95110427]
["bitfinex","ETHUSD",1749019264290,0.84482915,2627.9,2627.3,3.995584]
["bitfinex","ETHUSD",1749019264490,0.84482915,2627.9,2627.4,6.211]
["bitfinex","ETHUSD",1749019265244,0.84482915,2627.9,2627.5,9.805]
["bitfinex","ETHUSD",1749019265529,0.84482915,2627.9,2627.6,6.211]
["bitfinex","ETHUSD",1749019266089,0.84482915,2627.9,2627.5,9.805]
["bitfinex","ETHUSD",1749019266311,0.84482915,2627.9,2627.6,6.21]
["bitfinex","ETHUSD",1749019266945,1.3399,2627.8,2627.7,1.597]
["bitfinex","ETHUSD",1749019267154,1.75415203,2627.8,2627.5,8.208]
["bitfinex","ETHUSD",1749019267453,1.75415203,2627.8,2627.7,1.597]
["bitfinex","ETHUSD",1749019268320,1.75415203,2627.8,2627.4,6.21]
["bitfinex","ETHUSD",1749019268321,0.55,2627.6,2627.4,6.21]
["bitfinex","ETHUSD",1749019268521,0.55,2627.5,2626.9,6.536439]
["bitfinex","ETHUSD",1749019268746,1.3943,2627.5,2627.4,6.209]
["bitfinex","ETHUSD",1749019270150,1.3943,2627.5,2626.8,2.80109113]
["bitfinex","ETHUSD",1749019270464,0.41425203,2627.8,2626.9,6.211]
["bitfinex","ETHUSD",1749019270465,0.7813,2627.3,2626.9,6.211]
["bitfinex","ETHUSD",1749019270618,0.7813,2627.1,2626.9,6.211]
["bitfinex","ETHUSD",1749019270812,0.7813,2627.1,2626.4,2.80109113]
["bitfinex","ETHUSD",1749019271120,0.7813,2626.9,2626.5,6.211]
["bitfinex","ETHUSD",1749019272942,0.7813,2626.9,2626.6,6.21]
["bitfinex","ETHUSD",1749019275321,0.7813,2626.9,2626.7,9.823]
["bitfinex","ETHUSD",1749019277159,0.7813,2626.9,2626.8,2.80109113]
["bitfinex","ETHUSD",1749019278368,0.7813,2626.9,2626.7,9.823]
["bitfinex","ETHUSD",1749019279237,1.32643,2626.9,2626.7,9.823]
["bitfinex","ETHUSD",1749019280865,1.32643,2626.9,2626.8,2.80109113]
["bitfinex","ETHUSD",1749019281051,0.7813,2626.9,2626.8,2.80109113]
["bitfinex","ETHUSD",1749019281253,0.7813,2626.9,2626.7,9.823]
["bitfinex","ETHUSD",1749019283545,0.7813,2626.9,2626.8,2.80109113]
["bitfinex","ETHUSD",1749019285145,0.7813,2626.9,2626.7,9.823]
["bitfinex","ETHUSD",1749019286636,0.7813,2626.9,2626.8,2.80109113]
["bitfinex","ETHUSD",1749019287462,0.7813,2626.9,2626.7,8.21]
["bitfinex","ETHUSD",1749019287463,1.32643,2626.9,2626.7,8.21]
["bitfinex","ETHUSD",1749019287629,1.32643,2626.9,2626.8,7.81]
["bitfinex","ETHUSD",1749019290971,1.32643,2626.9,2626.7,8.21]
["bitfinex","ETHUSD",1749019291130,1.87643,2626.9,2626.8,7.808]
["bitfinex","ETHUSD",1749019291829,6.54643,2626.9,2626.8,1.613]
["bitfinex","ETHUSD",1749019292031,6.54643,2626.9,2626.8,7.808]
["bitfinex","ETHUSD",1749019292270,1.87643,2626.9,2626.8,7.808]
["bitfinex","ETHUSD",1749019292470,1.3313,2626.9,2626.8,7.808]
["bitfinex","ETHUSD",1749019292772,1.3313,2626.9,2626.7,8.21]
["bitfinex","ETHUSD",1749019293099,1.3461,2626.8,2626.7,8.21]
["bitfinex","ETHUSD",1749019293273,1.3461,2626.8,2626.7,16.017]
["bitfinex","ETHUSD",1749019293460,1.3461,2626.8,2626.7,9.823]
["bitfinex","ETHUSD",1749019293777,1.3461,2626.8,2626.7,16.019]
["bitfinex","ETHUSD",1749019294781,1.3461,2626.8,2626.7,9.825]
["bitfinex","ETHUSD",1749019296045,1.3461,2626.8,2626.7,16.02]
["bitfinex","ETHUSD",1749019296890,0.7961,2626.8,2626.7,16.018]
["bitfinex","ETHUSD",1749019298107,1.3461,2626.8,2626.7,16.018]
["bitfinex","ETHUSD",1749019300772,0.7961,2626.8,2626.7,16.018]
["bitfinex","ETHUSD",1749019303702,0.02,2626.9,2626.7,16.018]
["bitfinex","ETHUSD",1749019304002,0.02,2626.9,2626.8,5.98409113]
["bitfinex","ETHUSD",1749019304394,0.02,2626.9,2626.8,2.80109113]
["bitfinex","ETHUSD",1749019306067,0.02,2626.9,2626.8,7.91153113]
["bitfinex","ETHUSD",1749019306887,0.02,2626.9,2626.8,7.05019113]
["bitfinex","ETHUSD",1749019308208,0.02,2626.9,2626.8,12.61209113]
["bitfinex","ETHUSD",1749019309120,0.02,2626.9,2626.8,22.61209113]
["bitfinex","ETHUSD",1749019309307,0.02,2626.9,2626.8,31.60518226]
["bitfinex","ETHUSD",1749019309824,0.02,2626.9,2626.8,28.80409113]
["bitfinex","ETHUSD",1749019310113,0.02,2626.9,2626.8,31.60518226]
["bitfinex","ETHUSD",1749019310589,0.02,2626.9,2626.8,28.80409113]
["bitfinex","ETHUSD",1749019311517,0.02,2626.9,2626.8,31.60518226]
["bitfinex","ETHUSD",1749019313933,0.00326137,2626.9,2626.8,31.60518226]
["bitfinex","ETHUSD",1749019314920,0.00152915,2627.9,2626.8,31.60518226]
["bitfinex","ETHUSD",1749019315090,0.00152915,2627.9,2627.8,12.80109113]
["bitfinex","ETHUSD",1749019315293,0.00152915,2627.9,2627.8,20.59509113]
["bitfinex","ETHUSD",1749019316031,0.00152915,2627.9,2627.8,23.39618226]
["bitfinex","ETHUSD",1749019316488,0.00152915,2627.9,2627.8,20.59509113]
["bitfinex","ETHUSD",1749019316958,0.00152915,2627.9,2627.8,23.39618226]
["bitfinex","ETHUSD",1749019318514,0.00152915,2627.9,2627.8,20.59509113]
["bitfinex","ETHUSD",1749019318738,0.00152915,2627.9,2627.8,20.60209113]
["bitfinex","ETHUSD",1749019319477,0.00017787,2627.9,2627.8,20.60209113]
["bitfinex","ETHUSD",1749019320324,0.00017787,2627.9,2627.8,18.97277813]
["bitfinex","ETHUSD",1749019321030,0.00017787,2627.9,2627.8,11.17177813]
["bitfinex","ETHUSD",1749019321231,0.00017787,2627.9,2627.8,15.34344713]
["bitfinex","ETHUSD",1749019327450,0.00017787,2627.9,2627.8,18.14453826]
["bitfinex","ETHUSD",1749019328036,0.8147,2628.7,2627.8,26.14453826]
["bitfinex","ETHUSD",1749019328255,0.8147,2628.7,2628.6,10.0]
["bitfinex","ETHUSD",1749019328441,0.02,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1749019328442,0.8347,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1749019328742,0.8347,2628.9,2628.8,14.199]
["bitfinex","ETHUSD",1749019330213,0.02,2628.9,2628.8,27.00009113]
["bitfinex","ETHUSD",1749019330450,0.02,2628.9,2628.8,20.99809313]
["bitfinex","ETHUSD",1749019330655,0.8328,2628.9,2628.8,20.99809313]
["bitfinex","ETHUSD",1749019330822,0.8328,2628.9,2628.8,10.402002]
["bitfinex","ETHUSD",1749019331034,0.8328,2628.9,2628.8,15.8]
["bitfinex","ETHUSD",1749019334454,0.8328,2628.9,2628.8,23.18016213]
["bitfinex","ETHUSD",1749019334657,0.8328,2628.9,2628.8,21.12954113]
["bitfinex","ETHUSD",1749019334817,0.8328,2628.9,2628.8,24.72774113]
["bitfinex","ETHUSD",1749019335216,0.8328,2628.9,2628.8,24.24474113]
["bitfinex","ETHUSD",1749019336879,0.8328,2628.9,2628.8,18.481791]
["bitfinex","ETHUSD",1749019337021,0.8328,2628.9,2628.8,9.608]
["bitfinex","ETHUSD",1749019337223,0.8328,2628.9,2628.8,15.814]
["bitfinex","ETHUSD",1749019337950,0.8328,2628.9,2628.8,9.608]
["bitfinex","ETHUSD",1749019338127,0.8328,2628.9,2628.8,15.813]
["bitfinex","ETHUSD",1749019345376,1.3828,2628.9,2628.8,9.608]
["bitfinex","ETHUSD",1749019345579,1.3828,2628.9,2628.8,15.805]
["bitfinex","ETHUSD",1749019346753,1.3828,2628.9,2628.8,24.01]
["bitfinex","ETHUSD",1749019347479,1.3828,2628.9,2628.8,17.813]
["bitfinex","ETHUSD",1749019347679,1.3828,2628.9,2628.8,24.008]
["bitfinex","ETHUSD",1749019349563,1.3828,2628.9,2628.8,24.006]
["bitfinex","ETHUSD",1749019349985,1.3828,2628.9,2628.8,17.813]
["bitfinex","ETHUSD",1749019350178,1.3828,2628.9,2628.8,24.006]
["bitfinex","ETHUSD",1749019350402,1.3828,2628.9,2628.8,16.205]
["bitfinex","ETHUSD",1749019350566,1.3828,2628.9,2628.8,24.006]
["bitfinex","ETHUSD",1749019350768,1.3828,2628.9,2628.8,17.813]
["bitfinex","ETHUSD",1749019350965,1.80118911,2628.9,2628.8,24.008]
["bitfinex","ETHUSD",1749019351491,1.3828,2628.9,2628.8,24.008]
["bitfinex","ETHUSD",1749019351908,0.8328,2628.9,2628.8,24.008]
["bitfinex","ETHUSD",1749019352567,1.3828,2628.9,2628.8,24.008]
["bitfinex","ETHUSD",1749019353074,0.02,2628.9,2628.8,24.008]
["bitfinex","ETHUSD",1749019353907,0.02,2628.9,2628.8,9.814]
["bitfinex","ETHUSD",1749019354302,0.02,2628.9,2628.6,2.80109113]
["bitfinex","ETHUSD",1749019354684,0.02,2628.9,2628.4,2.80109113]
["bitfinex","ETHUSD",1749019355113,0.02,2628.9,2628.5,6.206]
["bitfinex","ETHUSD",1749019355313,0.02,2628.9,2628.6,1.608]
["bitfinex","ETHUSD",1749019356019,0.02,2628.9,2628.6,9.608]
["bitfinex","ETHUSD",1749019357835,0.02,2628.9,2628.6,12.40909113]
["bitfinex","ETHUSD",1749019358834,0.02,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1749019358999,0.02,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1749019359626,0.02,2628.9,2628.6,12.40909113]
["bitfinex","ETHUSD",1749019359829,0.02,2628.9,2628.8,18.40534213]
["bitfinex","ETHUSD",1749019361820,0.8286,2630.0,2629.0,10.0]
["bitfinex","ETHUSD",1749019362137,0.8286,2630.0,2629.8,8.0]
["bitfinex","ETHUSD",1749019362296,0.8286,2630.3,2629.8,25.835]
["bitfinex","ETHUSD",1749019362722,0.02,2630.9,2629.8,25.835]
["bitfinex","ETHUSD",1749019362940,0.8399,2630.5,2629.8,25.835]
["bitfinex","ETHUSD",1749019363141,0.8399,2630.5,2629.8,11.888315]
["bitfinex","ETHUSD",1749019363311,0.8043,2630.7,2629.8,18.117315]
["bitfinex","ETHUSD",1749019364541,0.55,2630.6,2629.8,10.281315]
["bitfinex","ETHUSD",1749019364743,0.8536,2630.0,2629.8,7.859]
["bitfinex","ETHUSD",1749019365650,0.8536,2630.0,2629.8,1.625]
["bitfinex","ETHUSD",1749019365834,0.57,2629.9,2629.8,1.625]
["bitfinex","ETHUSD",1749019366034,0.57,2629.9,2629.8,15.856]
["bitfinex","ETHUSD",1749019366440,0.02,2629.9,2629.8,24.87368513]
["bitfinex","ETHUSD",1749019366651,0.02,2629.9,2629.8,23.30111613]
["bitfinex","ETHUSD",1749019372217,0.02,2629.9,2629.8,23.30211613]
["bitfinex","ETHUSD",1749019374847,0.02,2629.9,2629.8,23.30411613]
["bitfinex","ETHUSD",1749019376621,0.8422,2630.8,2629.9,8.0]
["bitfinex","ETHUSD",1749019376822,0.02,2630.9,2630.7,18.0]
["bitfinex","ETHUSD",1749019377023,0.02,2630.9,2630.8,28.66509113]
["bitfinex","ETHUSD",1749019377523,0.02,2630.9,2630.8,27.47650713]
["bitfinex","ETHUSD",1749019378236,0.8549,2632.1,2631.0,10.0]
["bitfinex","ETHUSD",1749019378411,0.8549,2632.1,2630.8,18.66509113]
["bitfinex","ETHUSD",1749019378412,0.8549,2632.1,2630.8,7.864]
["bitfinex","ETHUSD",1749019378613,0.8549,2631.8,2631.0,8.0]
["bitfinex","ETHUSD",1749019378819,0.55,2631.7,2631.0,8.0]
["bitfinex","ETHUSD",1749019379053,0.8543,2631.6,2631.0,8.0]
["bitfinex","ETHUSD",1749019379266,0.8543,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1749019379429,0.55,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1749019379650,1.55533,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1749019379850,0.8099,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1749019380075,0.8099,2631.4,2631.2,1.624]
["bitfinex","ETHUSD",1749019381966,0.8099,2631.4,2631.3,1.624]
["bitfinex","ETHUSD",1749019381967,1.3599,2631.4,2631.3,1.624]
["bitfinex","ETHUSD",1749019382170,1.570433,2631.4,2631.3,1.624]
["bitfinex","ETHUSD",1749019383254,1.570433,2631.4,2631.3,7.878]
["bitfinex","ETHUSD",1749019384181,1.570433,2631.4,2631.3,15.878]
["bitfinex","ETHUSD",1749019385183,1.570433,2631.4,2631.3,15.875]
["bitfinex","ETHUSD",1749019385379,0.760533,2631.4,2631.3,15.875]
["bitfinex","ETHUSD",1749019385558,0.55,2631.4,2631.3,15.875]
["bitfinex","ETHUSD",1749019385955,0.02,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1749019386189,0.8385,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1749019386544,0.55,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1749019387397,0.8385,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1749019387599,0.8385,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1749019387893,0.8385,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1749019387894,0.55,2631.8,2631.7,8.0]
["bitfinex","ETHUSD",1749019388074,0.55,2631.8,2631.7,15.881]
["bitfinex","ETHUSD",1749019388458,0.55,2631.8,2631.7,9.624]
["bitfinex","ETHUSD",1749019388787,1.3938,2631.8,2631.7,1.624]
["bitfinex","ETHUSD",1749019388962,1.3938,2631.8,2631.7,7.881]
["bitfinex","ETHUSD",1749019389287,1.3718,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1749019389489,1.79108911,2631.7,2631.6,15.881]
["bitfinex","ETHUSD",1749019389787,1.79108911,2631.7,2631.6,9.624]
["bitfinex","ETHUSD",1749019390157,1.79108911,2631.7,2631.6,1.624]
["bitfinex","ETHUSD",1749019390342,4.59218024,2631.7,2631.6,1.624]
["bitfinex","ETHUSD",1749019390541,4.59218024,2631.7,2631.6,9.624]
["bitfinex","ETHUSD",1749019390772,4.59218024,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1749019390986,4.59218024,2631.7,2631.6,9.624]
["bitfinex","ETHUSD",1749019391593,4.59218024,2631.7,2631.6,1.624]
["bitfinex","ETHUSD",1749019393162,9.26218024,2631.7,2631.6,1.624]
["bitfinex","ETHUSD",1749019393681,9.26218024,2631.7,2631.5,9.823]
["bitfinex","ETHUSD",1749019393871,2.36671802,2631.6,2631.5,9.823]
["bitfinex","ETHUSD",1749019394394,1.4405,2631.4,2631.3,1.624]
["bitfinex","ETHUSD",1749019394595,1.3685,2631.2,2631.1,1.624]
["bitfinex","ETHUSD",1749019397303,0.55,2630.9,2630.1,8.198]
["bitfinex","ETHUSD",1749019397500,0.55,2630.7,2630.2,1.64]
["bitfinex","ETHUSD",1749019398276,0.55,2630.5,2629.7,8.199]
["bitfinex","ETHUSD",1749019398476,0.55,2630.5,2629.8,1.64]
["bitfinex","ETHUSD",1749019398690,0.55,2630.3,2629.9,6.264]
["bitfinex","ETHUSD",1749019399064,0.55,2630.3,2630.0,8.0]
["bitfinex","ETHUSD",1749019401507,0.02,2630.9,2629.7,8.199]
["bitfinex","ETHUSD",1749019401508,0.55,2630.1,2629.7,8.199]
["bitfinex","ETHUSD",1749019401688,0.55,2630.1,2629.8,7.9]
["bitfinex","ETHUSD",1749019401889,0.55,2630.1,2629.9,8.0]
["bitfinex","ETHUSD",1749019402204,0.55,2630.1,2629.8,7.9]
["bitfinex","ETHUSD",1749019402590,0.55,2630.2,2629.8,1.64]
["bitfinex","ETHUSD",1749019402904,0.55,2630.0,2629.9,6.259]
["bitfinex","ETHUSD",1749019405393,0.55,2630.0,2629.8,9.64]
["bitfinex","ETHUSD",1749019405593,1.408,2629.9,2629.8,15.896]
["bitfinex","ETHUSD",1749019406897,1.408,2629.9,2629.8,15.894]
["bitfinex","ETHUSD",1749019408305,1.408,2629.9,2629.7,8.199]
["bitfinex","ETHUSD",1749019408306,0.55,2629.8,2629.7,8.199]
["bitfinex","ETHUSD",1749019408469,0.55,2629.8,2629.7,9.84]
["bitfinex","ETHUSD",1749019409366,0.55,2629.8,2629.7,16.091]
["bitfinex","ETHUSD",1749019412484,0.55,2629.8,2629.7,1.641]
["bitfinex","ETHUSD",1749019413809,0.55,2629.8,2629.7,7.889]
["bitfinex","ETHUSD",1749019415717,0.55,2629.8,2629.7,7.886]
["bitfinex","ETHUSD",1749019416495,0.55,2629.8,2629.7,1.641]
["bitfinex","ETHUSD",1749019417813,0.55,2629.8,2629.7,7.883]
["bitfinex","ETHUSD",1749019418631,5.22,2629.8,2629.7,7.883]
["bitfinex","ETHUSD",1749019418836,5.8278,2629.8,2629.7,7.883]
["bitfinex","ETHUSD",1749019420337,5.8278,2629.8,2629.0,0.72845428]
["bitfinex","ETHUSD",1749019420512,5.8278,2629.8,2628.9,2.75450008]
["bitfinex","ETHUSD",1749019421394,0.55,2629.6,2628.5,2.80109113]
["bitfinex","ETHUSD",1749019421720,0.55,2629.6,2628.1,0.39770288]
["bitfinex","ETHUSD",1749019421721,0.55,2629.4,2628.7,2.80109113]
["bitfinex","ETHUSD",1749019422217,0.55,2629.6,2628.9,2.80109113]
["bitfinex","ETHUSD",1749019422422,0.55,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1749019423995,0.55,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1749019424196,1.21318,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1749019424413,0.55,2629.4,2629.2,8.0]
["bitfinex","ETHUSD",1749019425247,0.55,2629.4,2629.3,1.641]
["bitfinex","ETHUSD",1749019428748,0.55,2629.4,2629.3,4.44209113]
["bitfinex","ETHUSD",1749019429872,4.67,2629.5,2629.3,12.44209113]
["bitfinex","ETHUSD",1749019430369,4.67,2630.1,2629.3,12.44209113]
["bitfinex","ETHUSD",1749019430664,0.55,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1749019431066,4.67,2630.1,2629.7,2.80109113]
["bitfinex","ETHUSD",1749019431372,4.67,2630.1,2629.8,6.229]
["bitfinex","ETHUSD",1749019431575,0.8278,2630.5,2629.9,12.42709113]
["bitfinex","ETHUSD",1749019431741,1.37758,2630.5,2629.9,12.42709113]
["bitfinex","ETHUSD",1749019432070,0.55,2630.4,2629.9,12.42709113]
["bitfinex","ETHUSD",1749019433671,1.37758,2630.5,2629.9,12.42709113]
["bitfinex","ETHUSD",1749019433672,0.55,2630.5,2629.9,12.42709113]
["bitfinex","ETHUSD",1749019435464,0.55,2630.3,2630.0,7.861]
["bitfinex","ETHUSD",1749019435667,0.55,2630.3,2630.1,1.626]
["bitfinex","ETHUSD",1749019436272,0.8674,2630.4,2630.1,1.626]
["bitfinex","ETHUSD",1749019436273,5.22,2630.2,2630.1,1.626]
["bitfinex","ETHUSD",1749019440693,0.55,2630.1,2629.0,8.204]
["bitfinex","ETHUSD",1749019440844,0.55,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1749019441478,0.55,2629.9,2629.1,7.855]
["bitfinex","ETHUSD",1749019441479,0.55,2629.9,2629.6,2.80109113]
["bitfinex","ETHUSD",1749019441675,0.55,2629.9,2629.7,1.626]
["bitfinex","ETHUSD",1749019441879,0.55,2629.9,2629.8,14.229]
["bitfinex","ETHUSD",1749019442485,0.55,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1749019442800,0.55,2629.9,2629.8,14.227]
["bitfinex","ETHUSD",1749019442990,0.55,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1749019443190,0.55,2629.9,2629.8,14.226]
["bitfinex","ETHUSD",1749019444118,1.072,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1749019444318,1.072,2629.9,2629.8,15.852]
["bitfinex","ETHUSD",1749019446702,0.55,2629.9,2629.8,15.852]
["bitfinex","ETHUSD",1749019448812,0.55,2629.9,2629.8,15.847]
["bitfinex","ETHUSD",1749019450110,0.55,2629.9,2629.8,9.626]
["bitfinex","ETHUSD",1749019450426,0.55,2629.9,2629.8,15.845]
["bitfinex","ETHUSD",1749019452788,0.55,2629.9,2629.8,9.626]
["bitfinex","ETHUSD",1749019453101,1.9176,2629.9,2629.8,1.626]
["bitfinex","ETHUSD",1749019453419,1.9176,2629.9,2629.8,7.841]
["bitfinex","ETHUSD",1749019454115,6.5876,2629.9,2629.8,7.841]
["bitfinex","ETHUSD",1749019454501,6.5876,2629.9,2629.8,1.626]
["bitfinex","ETHUSD",1749019456229,6.5876,2629.9,2629.8,7.84]
["bitfinex","ETHUSD",1749019458316,0.55,2629.7,2629.6,8.202]
["bitfinex","ETHUSD",1749019458514,0.55,2629.7,2629.6,16.027]
["bitfinex","ETHUSD",1749019459904,5.22,2629.7,2629.6,16.027]
["bitfinex","ETHUSD",1749019466929,4.67,2629.7,2629.6,26.82809113]
["bitfinex","ETHUSD",1749019467111,5.22,2629.7,2629.6,24.027]
["bitfinex","ETHUSD",1749019467698,5.22,2629.7,2629.6,24.033]
["bitfinex","ETHUSD",1749019472074,5.22,2629.7,2629.6,17.817]
["bitfinex","ETHUSD",1749019472296,5.742,2629.7,2629.6,24.038]
["bitfinex","ETHUSD",1749019473756,5.22,2629.7,2629.6,24.038]
["bitfinex","ETHUSD",1749019474583,5.22,2629.7,2629.3,1.12880788]
["bitfinex","ETHUSD",1749019474751,0.55,2629.6,2629.5,8.203]
["bitfinex","ETHUSD",1749019475845,0.55,2629.6,2629.5,14.421]
["bitfinex","ETHUSD",1749019476646,0.55,2629.6,2629.5,22.421]
["bitfinex","ETHUSD",1749019477399,0.55,2630.0,2629.5,22.421]
["bitfinex","ETHUSD",1749019478242,0.55,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1749019479268,0.55,2630.0,2629.6,8.0254]
["bitfinex","ETHUSD",1749019481198,0.55,2630.0,2629.7,1.614]
["bitfinex","ETHUSD",1749019483605,0.55,2630.0,2629.8,6.208]
["bitfinex","ETHUSD",1749019485903,0.55,2630.0,2629.9,1.614]
["bitfinex","ETHUSD",1749019490526,0.55,2630.0,2629.9,1.609]
["bitfinex","ETHUSD",1749019491030,0.55,2630.3,2629.9,1.609]
["bitfinex","ETHUSD",1749019491824,0.55,2630.3,2630.0,6.2]
["bitfinex","ETHUSD",1749019495262,0.55,2630.3,2630.1,6.197]
["bitfinex","ETHUSD",1749019495397,0.55,2630.6,2630.1,6.197]
["bitfinex","ETHUSD",1749019495592,0.845,2630.7,2630.1,6.197]
["bitfinex","ETHUSD",1749019496036,0.55,2630.6,2630.1,6.197]
["bitfinex","ETHUSD",1749019498554,0.55,2630.6,2630.2,1.609]
["bitfinex","ETHUSD",1749019499755,0.55,2630.6,2630.3,6.201]
["bitfinex","ETHUSD",1749019501258,0.55,2630.6,2630.2,1.609]
["bitfinex","ETHUSD",1749019501455,0.55,2630.6,2630.3,1.609]
["bitfinex","ETHUSD",1749019502856,0.55,2630.6,2630.3,7.807]
["bitfinex","ETHUSD",1749019507580,0.55,2630.6,2630.4,1.609]
["bitfinex","ETHUSD",1749019507767,0.55,2630.2,2629.6,8.0]
["bitfinex","ETHUSD",1749019508086,0.55,2630.2,2629.7,7.804]
["bitfinex","ETHUSD",1749019509713,0.55,2630.2,2629.8,1.609]
["bitfinex","ETHUSD",1749019510846,0.55,2630.2,2629.9,6.193]
["bitfinex","ETHUSD",1749019514311,0.55,2630.2,2629.9,6.19]
["bitfinex","ETHUSD",1749019514600,0.55,2630.2,2630.0,1.609]
["bitfinex","ETHUSD",1749019523301,0.55,2630.2,2630.0,7.792]
["bitfinex","ETHUSD",1749019524193,1.4066,2630.1,2630.0,1.609]
["bitfinex","ETHUSD",1749019524485,1.82736911,2630.1,2630.0,1.609]
["bitfinex","ETHUSD",1749019527313,1.4066,2630.1,2630.0,1.609]
["bitfinex","ETHUSD",1749019528715,0.55,2630.1,2630.0,1.609]
["bitfinex","ETHUSD",1749019530740,2.80109113,2630.5,2630.0,1.609]
["bitfinex","ETHUSD",1749019530741,0.8272,2630.5,2630.0,1.609]
["bitfinex","ETHUSD",1749019531398,0.55,2630.4,2630.0,1.609]
["bitfinex","ETHUSD",1749019532117,0.55,2630.4,2630.1,7.78]
["bitfinex","ETHUSD",1749019538340,0.55,2630.4,2630.1,7.777]
["bitfinex","ETHUSD",1749019543482,0.55,2630.4,2630.1,1.6]
["bitfinex","ETHUSD",1749019543683,0.55,2630.5,2630.1,1.6]
["bitfinex","ETHUSD",1749019543871,0.55,2630.3,2630.1,1.6]
["bitfinex","ETHUSD",1749019547485,0.8427,2630.8,2630.1,1.6]
["bitfinex","ETHUSD",1749019547785,0.55,2630.7,2630.1,1.6]
["bitfinex","ETHUSD",1749019552170,0.55,2630.3,2630.1,1.6]
["bitfinex","ETHUSD",1749019556274,0.55,2630.5,2630.1,1.6]
["bitfinex","ETHUSD",1749019557798,0.55,2630.5,2630.2,1.591]
["bitfinex","ETHUSD",1749019563463,0.57,2630.9,2630.2,1.591]
["bitfinex","ETHUSD",1749019563732,0.57,2630.9,2630.2,9.591]
["bitfinex","ETHUSD",1749019565341,0.57,2630.9,2630.2,1.591]
["bitfinex","ETHUSD",1749019565510,0.57,2630.9,2630.3,7.842603]
["bitfinex","ETHUSD",1749019565710,0.57,2630.9,2630.4,10.0]
["bitfinex","ETHUSD",1749019565919,0.02,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1749019566250,0.02,2630.9,2630.7,10.0]
["bitfinex","ETHUSD",1749019566400,0.02,2630.9,2630.8,7.768]
["bitfinex","ETHUSD",1749019567442,0.02,2630.9,2630.8,10.56162204]
["bitfinex","ETHUSD",1749019567859,0.02,2630.9,2630.8,28.56162204]
["bitfinex","ETHUSD",1749019569835,0.21358046,2631.5,2630.8,28.56162204]
["bitfinex","ETHUSD",1749019569836,0.21358046,2631.5,2631.0,10.0]
["bitfinex","ETHUSD",1749019570144,0.21358046,2631.5,2631.4,12.79362204]
["bitfinex","ETHUSD",1749019570325,0.21358046,2631.5,2631.4,14.38462204]
["bitfinex","ETHUSD",1749019570531,0.21358046,2631.5,2631.4,22.38462204]
["bitfinex","ETHUSD",1749019571729,0.55,2632.5,2632.2,0.2]
["bitfinex","ETHUSD",1749019571931,5.2905,2634.2,2632.3,7.775]
["bitfinex","ETHUSD",1749019572150,2.79362204,2633.3,2632.5,0.2]
["bitfinex","ETHUSD",1749019572732,2.79362204,2633.1,2632.5,0.2]
["bitfinex","ETHUSD",1749019572931,0.89620826,2634.1,2632.5,0.2]
["bitfinex","ETHUSD",1749019573254,2.79362204,2633.3,2632.5,0.2]
["bitfinex","ETHUSD",1749019573457,0.2793622,2633.2,2632.5,0.2]
["bitfinex","ETHUSD",1749019573760,0.55,2632.8,2632.6,1.59]
["bitfinex","ETHUSD",1749019573984,3.34362204,2632.7,2632.6,1.59]
["bitfinex","ETHUSD",1749019574722,1.3388,2632.7,2632.6,1.59]
["bitfinex","ETHUSD",1749019574949,0.55,2632.6,2632.5,1.59]
["bitfinex","ETHUSD",1749019575151,1.8036422,2632.6,2632.5,1.59]
["bitfinex","ETHUSD",1749019575360,1.3904,2632.5,2632.0,1.59]
["bitfinex","ETHUSD",1749019575565,0.9632422,2632.6,2632.1,1.59]
["bitfinex","ETHUSD",1749019575566,4.18402204,2632.2,2632.1,1.59]
["bitfinex","ETHUSD",1749019575764,0.55,2632.1,2631.4,6.201]
["bitfinex","ETHUSD",1749019576071,0.55,2631.9,2631.5,1.59]
["bitfinex","ETHUSD",1749019577154,0.55,2632.1,2631.5,1.59]
["bitfinex","ETHUSD",1749019581185,0.55,2631.9,2631.5,1.59]
["bitfinex","ETHUSD",1749019582807,0.55,2631.7,2631.6,1.605]
["bitfinex","ETHUSD",1749019583607,4.20132204,2631.7,2631.6,1.605]
["bitfinex","ETHUSD",1749019585207,8.87132204,2631.7,2631.6,1.605]
["bitfinex","ETHUSD",1749019585366,6.0777,2631.7,2631.6,1.605]
["bitfinex","ETHUSD",1749019586546,6.0777,2631.7,2630.6,8.0]
["bitfinex","ETHUSD",1749019586720,1.3419,2631.3,2631.2,1.605]
["bitfinex","ETHUSD",1749019587021,6.0119,2631.3,2631.2,1.605]
["bitfinex","ETHUSD",1749019587885,0.8428,2631.2,2631.0,1.605]
["bitfinex","ETHUSD",1749019588191,1.94408,2631.1,2631.0,1.605]
["bitfinex","ETHUSD",1749019588789,6.61408,2631.1,2631.0,1.605]
["bitfinex","ETHUSD",1749019589323,0.55,2630.7,2630.4,9.803]
["bitfinex","ETHUSD",1749019589527,5.22,2630.7,2630.4,9.803]
["bitfinex","ETHUSD",1749019589847,0.55,2630.5,2630.4,9.803]
["bitfinex","ETHUSD",1749019590131,1.3954,2630.5,2630.4,9.803]
["bitfinex","ETHUSD",1749019590368,4.18902204,2630.5,2630.4,8.198]
["bitfinex","ETHUSD",1749019590650,4.18902204,2630.5,2630.4,1.606]
["bitfinex","ETHUSD",1749019590800,5.13516024,2630.5,2630.4,1.606]
["bitfinex","ETHUSD",1749019594302,1.352,2630.2,2630.1,1.626]
["bitfinex","ETHUSD",1749019597046,0.55,2630.2,2630.1,1.626]
["bitfinex","ETHUSD",1749019599085,5.22,2630.2,2630.1,1.626]
["bitfinex","ETHUSD",1749019599263,5.8219,2630.2,2630.1,1.626]
["bitfinex","ETHUSD",1749019601673,6.615,2630.2,2630.1,1.626]
["bitfinex","ETHUSD",1749019602982,0.9461382,2630.5,2630.1,1.626]
["bitfinex","ETHUSD",1749019603277,0.8135,2630.6,2630.1,1.626]
["bitfinex","ETHUSD",1749019603661,0.55,2630.5,2630.1,1.626]
["bitfinex","ETHUSD",1749019603975,3.34362204,2630.5,2630.1,1.626]
["bitfinex","ETHUSD",1749019604146,2.79362204,2631.2,2630.1,1.626]
["bitfinex","ETHUSD",1749019604147,3.34362204,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1749019604350,1.7135622,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749019604683,1.3792,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749019611903,4.17282204,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749019612282,1.3792,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749019615697,8.84282204,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749019615902,8.86792204,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749019616203,8.86792204,2630.2,2629.3,9.81]
["bitfinex","ETHUSD",1749019616204,0.55,2629.4,2629.3,9.81]
["bitfinex","ETHUSD",1749019616906,0.55,2629.4,2629.3,1.611]
["bitfinex","ETHUSD",1749019619622,0.02,2628.9,2628.5,2.79362204]
["bitfinex","ETHUSD",1749019619818,0.02,2628.9,2628.6,1.611]
["bitfinex","ETHUSD",1749019619994,0.02,2628.9,2628.7,0.2177]
["bitfinex","ETHUSD",1749019620719,0.02,2628.9,2628.8,6.206]
["bitfinex","ETHUSD",1749019621093,0.02,2628.9,2628.7,0.2177]
["bitfinex","ETHUSD",1749019621304,0.02,2628.9,2627.0,1.92779825]
["bitfinex","ETHUSD",1749019621305,0.02,2628.9,2627.4,0.47675684]
["bitfinex","ETHUSD",1749019621511,0.55,2628.8,2628.0,0.2177]
["bitfinex","ETHUSD",1749019621811,0.55,2628.8,2628.2,0.2177]
["bitfinex","ETHUSD",1749019623383,0.55,2628.8,2628.1,1.611]
["bitfinex","ETHUSD",1749019623612,0.55,2628.6,2628.1,1.611]
["bitfinex","ETHUSD",1749019623886,0.55,2628.6,2627.7,0.2177]
["bitfinex","ETHUSD",1749019624185,0.55,2628.4,2627.8,1.611]
["bitfinex","ETHUSD",1749019625738,0.55,2628.4,2627.9,1.611]
["bitfinex","ETHUSD",1749019625937,0.55,2628.2,2627.9,1.611]
["bitfinex","ETHUSD",1749019626624,0.55,2628.4,2627.9,1.611]
["bitfinex","ETHUSD",1749019628342,0.55,2628.4,2628.0,0.2177]
["bitfinex","ETHUSD",1749019629020,0.55,2628.4,2628.1,1.611]
["bitfinex","ETHUSD",1749019632248,3.34362204,2628.4,2628.1,1.611]
["bitfinex","ETHUSD",1749019632462,0.55,2628.2,2628.1,1.611]
["bitfinex","ETHUSD",1749019632855,4.25702204,2628.2,2628.1,1.611]
["bitfinex","ETHUSD",1749019634032,1.4634,2628.2,2628.1,1.611]
["bitfinex","ETHUSD",1749019637338,4.25702204,2628.2,2628.1,1.611]
["bitfinex","ETHUSD",1749019637744,1.4634,2628.2,2628.1,1.611]
["bitfinex","ETHUSD",1749019637925,6.5591022,2628.2,2628.1,1.611]
["bitfinex","ETHUSD",1749019638404,8.43932424,2628.2,2627.3,8.205]
["bitfinex","ETHUSD",1749019638609,1.4839,2627.6,2627.3,9.817]
["bitfinex","ETHUSD",1749019638851,0.55,2627.4,2627.3,1.612]
["bitfinex","ETHUSD",1749019639655,0.55,2627.5,2627.3,1.612]
["bitfinex","ETHUSD",1749019639960,0.9777522,2627.5,2627.3,1.612]
["bitfinex","ETHUSD",1749019646048,0.9119,2628.0,2627.3,1.612]
["bitfinex","ETHUSD",1749019646558,0.55,2627.9,2627.3,1.612]
["bitfinex","ETHUSD",1749019649015,1.4298,2628.2,2627.3,1.612]
["bitfinex","ETHUSD",1749019649242,0.55,2628.0,2627.3,1.612]
["bitfinex","ETHUSD",1749019651244,0.55,2628.0,2627.4,1.615]
["bitfinex","ETHUSD",1749019653162,0.55,2628.0,2627.5,1.615]
["bitfinex","ETHUSD",1749019653469,0.55,2628.0,2627.6,1.615]
["bitfinex","ETHUSD",1749019653671,0.55,2628.0,2627.7,1.615]
["bitfinex","ETHUSD",1749019654021,1.20221422,2628.0,2627.7,1.615]
["bitfinex","ETHUSD",1749019655576,0.02,2627.9,2627.7,1.615]
["bitfinex","ETHUSD",1749019664000,4.69,2627.9,2627.7,1.615]
["bitfinex","ETHUSD",1749019664605,5.24,2627.9,2627.8,6.199]
["bitfinex","ETHUSD",1749019666112,4.69,2627.9,2627.8,6.199]
["bitfinex","ETHUSD",1749019666270,0.02,2627.9,2627.8,21.058917]
["bitfinex","ETHUSD",1749019667318,0.02,2627.9,2627.8,20.613509]
["bitfinex","ETHUSD",1749019667719,0.02,2627.9,2627.8,19.282323]
["bitfinex","ETHUSD",1749019667916,0.02,2627.9,2627.8,16.652839]
["bitfinex","ETHUSD",1749019668218,0.02,2627.9,2627.8,14.199]
["bitfinex","ETHUSD",1749019668774,0.02,2627.9,2627.8,16.306802]
["bitfinex","ETHUSD",1749019669172,0.02,2627.9,2627.8,14.199]
["bitfinex","ETHUSD",1749019669378,0.02,2627.9,2627.8,16.306802]
["bitfinex","ETHUSD",1749019673193,0.02,2627.9,2627.8,0.36080665]
["bitfinex","ETHUSD",1749019673635,0.02,2627.9,2627.8,10.0]
["bitfinex","ETHUSD",1749019674498,0.02,2627.9,2627.8,16.192]
["bitfinex","ETHUSD",1749019675634,0.02,2627.9,2627.8,9.385]
["bitfinex","ETHUSD",1749019678624,0.02,2627.9,2627.8,17.385]
["bitfinex","ETHUSD",1749019679520,0.02,2627.9,2627.8,17.487]
["bitfinex","ETHUSD",1749019680656,0.02,2627.9,2627.8,20.28062204]
["bitfinex","ETHUSD",1749019680863,0.02,2627.9,2627.8,17.487]
["bitfinex","ETHUSD",1749019684514,0.02,2627.9,2627.8,20.28062204]
["bitfinex","ETHUSD",1749019686052,0.02,2628.9,2628.0,10.0]
["bitfinex","ETHUSD",1749019686385,0.02,2628.9,2628.8,13.93912304]
["bitfinex","ETHUSD",1749019686593,0.02,2628.9,2628.8,21.74112304]
["bitfinex","ETHUSD",1749019688803,0.21374063,2629.7,2628.9,8.102]
["bitfinex","ETHUSD",1749019688963,0.21374063,2629.7,2629.6,20.89562204]
["bitfinex","ETHUSD",1749019689144,0.21374063,2629.7,2629.6,28.72862204]
["bitfinex","ETHUSD",1749019690361,0.21374063,2629.7,2629.6,20.89562204]
["bitfinex","ETHUSD",1749019690564,0.21374063,2629.7,2629.6,28.72662204]
["bitfinex","ETHUSD",1749019691477,0.21374063,2629.7,2629.6,18.42906704]
["bitfinex","ETHUSD",1749019691680,0.21374063,2629.7,2629.6,23.60635004]
["bitfinex","ETHUSD",1749019694247,0.21374063,2629.7,2629.6,15.60635004]
["bitfinex","ETHUSD",1749019696372,0.21374063,2629.7,2629.6,23.60635004]
["bitfinex","ETHUSD",1749019698649,0.21374063,2629.7,2629.6,31.80935004]
["bitfinex","ETHUSD",1749019700991,0.21374063,2629.7,2629.6,31.79735004]
["bitfinex","ETHUSD",1749019702591,0.21374063,2629.7,2629.6,31.79435004]
["bitfinex","ETHUSD",1749019703957,0.21374063,2629.7,2629.6,23.29283404]
["bitfinex","ETHUSD",1749019704152,0.21374063,2629.7,2629.6,26.625235]
["bitfinex","ETHUSD",1749019705181,0.21374063,2629.7,2629.6,20.205122]
["bitfinex","ETHUSD",1749019705382,0.21374063,2629.7,2629.6,26.419122]
["bitfinex","ETHUSD",1749019706300,0.21374063,2629.7,2629.6,20.205122]
["bitfinex","ETHUSD",1749019706458,0.21374063,2629.7,2629.6,26.419122]
["bitfinex","ETHUSD",1749019707304,0.21374063,2629.7,2629.6,18.589122]
["bitfinex","ETHUSD",1749019707608,0.21374063,2629.7,2629.6,29.21174404]
["bitfinex","ETHUSD",1749019708069,0.21374063,2629.7,2629.6,29.31374404]
["bitfinex","ETHUSD",1749019714203,0.21374063,2629.7,2629.6,26.413122]
["bitfinex","ETHUSD",1749019714363,0.21374063,2629.7,2629.6,20.205122]
["bitfinex","ETHUSD",1749019714563,0.21374063,2629.7,2629.6,26.413122]
["bitfinex","ETHUSD",1749019716702,0.21374063,2629.7,2629.6,20.205122]
["bitfinex","ETHUSD",1749019716876,0.21374063,2629.7,2629.6,26.411122]
["bitfinex","ETHUSD",1749019718498,0.21374063,2629.7,2629.6,26.410122]
["bitfinex","ETHUSD",1749019718707,0.21374063,2629.7,2629.6,26.409122]
["bitfinex","ETHUSD",1749019729817,0.21374063,2629.7,2629.6,20.205122]
["bitfinex","ETHUSD",1749019730113,0.21374063,2629.7,2629.6,26.398122]
["bitfinex","ETHUSD",1749019732886,0.21374063,2629.7,2629.6,29.19174404]
["bitfinex","ETHUSD",1749019736215,0.21374063,2629.7,2629.6,18.589122]
["bitfinex","ETHUSD",1749019736417,0.21374063,2629.7,2629.6,26.380122]
["bitfinex","ETHUSD",1749019736606,0.21374063,2629.7,2629.6,18.589122]
["bitfinex","ETHUSD",1749019737118,0.21374063,2629.7,2629.6,26.383122]
["bitfinex","ETHUSD",1749019737804,0.21374063,2629.7,2629.6,26.382122]
["bitfinex","ETHUSD",1749019739692,1.66524063,2629.7,2629.6,8.203]
["bitfinex","ETHUSD",1749019739892,6.53938445,2629.7,2629.6,9.805]
["bitfinex","ETHUSD",1749019740131,6.53938445,2629.7,2629.6,15.997]
["bitfinex","ETHUSD",1749019740426,1.4397,2629.6,2629.3,8.202]
["bitfinex","ETHUSD",1749019740601,1.4397,2629.6,2629.4,1.602]
["bitfinex","ETHUSD",1749019740808,2.1280782,2629.6,2629.4,1.602]
["bitfinex","ETHUSD",1749019744196,6.16997,2629.6,2629.5,7.799]
["bitfinex","ETHUSD",1749019745037,4.67,2629.6,2629.5,7.799]
["bitfinex","ETHUSD",1749019749627,4.88374063,2629.7,2629.5,7.799]
["bitfinex","ETHUSD",1749019750613,4.67,2629.7,2629.5,7.799]
["bitfinex","ETHUSD",1749019752703,4.67,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1749019753303,4.67,2629.7,2629.6,17.730546]
["bitfinex","ETHUSD",1749019753719,4.67,2629.7,2629.6,16.24353]
["bitfinex","ETHUSD",1749019754205,4.67,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1749019755538,4.69,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1749019755773,4.69,2629.9,2629.2,8.202]
["bitfinex","ETHUSD",1749019755774,4.69,2629.9,2629.8,18.0]
["bitfinex","ETHUSD",1749019756060,4.69,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1749019760071,0.02,2629.9,2629.8,12.466076]
["bitfinex","ETHUSD",1749019760362,0.02,2629.9,2629.8,13.673222]
["bitfinex","ETHUSD",1749019760572,0.02,2629.9,2629.8,19.876222]
["bitfinex","ETHUSD",1749019761347,0.02,2629.9,2629.8,15.805]
["bitfinex","ETHUSD",1749019762732,0.02,2629.9,2629.8,18.399208]
["bitfinex","ETHUSD",1749019769792,0.02,2629.9,2629.8,12.196208]
["bitfinex","ETHUSD",1749019770000,0.02,2629.9,2629.8,18.397208]
["bitfinex","ETHUSD",1749019775195,0.02,2629.9,2629.8,12.196208]
["bitfinex","ETHUSD",1749019775395,0.02,2629.9,2629.8,18.391208]
["bitfinex","ETHUSD",1749019776061,0.02,2629.9,2629.8,12.196208]
["bitfinex","ETHUSD",1749019776348,0.02,2629.9,2629.8,18.390208]
["bitfinex","ETHUSD",1749019777053,0.02,2629.9,2629.8,11.713966]
["bitfinex","ETHUSD",1749019777212,0.02,2629.9,2629.8,17.908966]
["bitfinex","ETHUSD",1749019777947,0.02,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749019778155,0.02,2629.9,2629.8,7.803]
["bitfinex","ETHUSD",1749019778355,0.02,2629.9,2629.8,9.81]
["bitfinex","ETHUSD",1749019779051,0.9693,2629.9,2629.8,9.81]
["bitfinex","ETHUSD",1749019779209,1.4005922,2629.9,2629.8,9.81]
["bitfinex","ETHUSD",1749019779615,1.4005922,2629.9,2629.8,16.007]
["bitfinex","ETHUSD",1749019781159,1.4005922,2629.9,2629.8,9.81]
["bitfinex","ETHUSD",1749019781458,1.4005922,2629.9,2629.8,16.007]
["bitfinex","ETHUSD",1749019781976,4.74421424,2629.9,2629.8,16.006]
["bitfinex","ETHUSD",1749019782446,4.74421424,2629.9,2629.8,9.81]
["bitfinex","ETHUSD",1749019782634,4.74421424,2629.9,2629.8,16.005]
["bitfinex","ETHUSD",1749019782836,1.9505922,2629.9,2629.8,16.005]
["bitfinex","ETHUSD",1749019783050,1.9505922,2629.9,2629.8,9.81]
["bitfinex","ETHUSD",1749019783253,1.9505922,2629.9,2629.8,16.005]
["bitfinex","ETHUSD",1749019783427,1.9505922,2629.9,2629.8,9.81]
["bitfinex","ETHUSD",1749019783765,1.9505922,2629.9,2629.8,16.004]
["bitfinex","ETHUSD",1749019783974,4.74421424,2629.9,2629.8,16.005]
["bitfinex","ETHUSD",1749019785869,4.74421424,2629.9,2629.8,16.004]
["bitfinex","ETHUSD",1749019788266,9.41421424,2629.9,2629.8,9.81]
["bitfinex","ETHUSD",1749019788448,9.41421424,2629.9,2629.8,16.001]
["bitfinex","ETHUSD",1749019789977,9.41421424,2629.9,2629.8,9.81]
["bitfinex","ETHUSD",1749019790290,9.41421424,2629.9,2629.8,16.001]
["bitfinex","ETHUSD",1749019791378,4.74421424,2629.9,2629.8,16.001]
["bitfinex","ETHUSD",1749019791566,1.5193,2629.9,2629.8,16.001]
["bitfinex","ETHUSD",1749019791960,0.9693,2629.9,2629.8,16.001]
["bitfinex","ETHUSD",1749019792160,0.02,2629.9,2629.8,16.001]
["bitfinex","ETHUSD",1749019793587,0.02,2629.9,2629.8,1.61]
["bitfinex","ETHUSD",1749019794683,0.02,2629.9,2629.8,7.799]
["bitfinex","ETHUSD",1749019797593,0.02,2629.9,2629.8,1.6]
["bitfinex","ETHUSD",1749019798569,0.02,2629.9,2629.0,2.79362204]
["bitfinex","ETHUSD",1749019798776,0.02,2629.9,2629.1,16.185]
["bitfinex","ETHUSD",1749019798969,0.02,2629.9,2629.2,10.0]
["bitfinex","ETHUSD",1749019799659,0.02,2629.9,2629.4,10.0]
["bitfinex","ETHUSD",1749019801802,0.02,2629.9,2629.4,5.961162]
["bitfinex","ETHUSD",1749019802304,0.02,2629.9,2629.4,5.122862]
["bitfinex","ETHUSD",1749019802677,0.02,2629.9,2629.4,4.264425]
["bitfinex","ETHUSD",1749019805269,0.02,2629.9,2629.5,9.803]
["bitfinex","ETHUSD",1749019807866,0.02,2629.9,2629.6,6.178]
["bitfinex","ETHUSD",1749019807867,0.55,2629.7,2629.6,6.178]
["bitfinex","ETHUSD",1749019808911,0.55,2629.7,2629.5,9.803]
["bitfinex","ETHUSD",1749019808912,0.55,2629.7,2629.5,8.203]
["bitfinex","ETHUSD",1749019809093,0.55,2629.7,2629.6,7.778]
["bitfinex","ETHUSD",1749019809405,0.55,2629.7,2629.5,8.203]
["bitfinex","ETHUSD",1749019809612,0.55,2629.7,2629.6,7.778]
["bitfinex","ETHUSD",1749019809986,1.06536842,2629.7,2629.6,7.778]
["bitfinex","ETHUSD",1749019810191,4.75849046,2629.7,2629.6,1.6]
["bitfinex","ETHUSD",1749019811899,9.42849046,2629.7,2629.6,1.6]
["bitfinex","ETHUSD",1749019816628,8.52899046,2629.7,2629.6,1.6]
["bitfinex","ETHUSD",1749019816845,5.73536842,2629.7,2629.6,1.6]
["bitfinex","ETHUSD",1749019817336,6.70736842,2629.7,2629.6,1.6]
["bitfinex","ETHUSD",1749019822508,5.22,2629.7,2629.6,1.6]
["bitfinex","ETHUSD",1749019823022,4.67,2629.7,2629.6,1.6]
["bitfinex","ETHUSD",1749019823206,5.22,2629.7,2629.6,1.6]
["bitfinex","ETHUSD",1749019823762,5.22,2629.7,2629.0,5.941586]
["bitfinex","ETHUSD",1749019823763,4.25142204,2629.6,2629.0,5.941586]
["bitfinex","ETHUSD",1749019824063,0.55,2629.4,2629.3,6.18]
["bitfinex","ETHUSD",1749019824357,5.6171422,2629.5,2629.3,6.18]
["bitfinex","ETHUSD",1749019824358,4.67,2629.5,2629.3,6.18]
["bitfinex","ETHUSD",1749019826251,8.99362204,2629.5,2629.4,7.782]
["bitfinex","ETHUSD",1749019826455,9.94798424,2629.5,2629.4,7.782]
["bitfinex","ETHUSD",1749019827361,8.99362204,2629.5,2629.4,7.782]
["bitfinex","ETHUSD",1749019828161,0.55,2629.4,2628.9,8.204]
["bitfinex","ETHUSD",1749019828445,0.55,2629.2,2629.0,7.781]
["bitfinex","ETHUSD",1749019828603,1.57279,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749019828803,1.57279,2629.1,2629.0,7.783]
["bitfinex","ETHUSD",1749019828999,1.57279,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749019829202,1.57279,2629.1,2629.0,7.783]
["bitfinex","ETHUSD",1749019829601,4.36641204,2629.1,2629.0,7.783]
["bitfinex","ETHUSD",1749019830233,4.36641204,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749019830431,4.36641204,2629.1,2629.0,7.783]
["bitfinex","ETHUSD",1749019830635,0.55,2629.0,2628.9,8.204]
["bitfinex","ETHUSD",1749019830818,5.7666412,2629.0,2628.9,15.988]
["bitfinex","ETHUSD",1749019833127,5.7666412,2629.0,2628.9,1.598]
["bitfinex","ETHUSD",1749019834453,8.56026324,2629.0,2628.9,7.782]
["bitfinex","ETHUSD",1749019836058,8.56026324,2629.0,2628.9,7.78]
["bitfinex","ETHUSD",1749019836262,9.53086324,2629.0,2628.9,1.598]
["bitfinex","ETHUSD",1749019836570,9.53086324,2629.0,2628.9,7.78]
["bitfinex","ETHUSD",1749019840759,9.53086324,2629.0,2628.9,7.778]
["bitfinex","ETHUSD",1749019844694,9.53086324,2629.0,2628.9,1.598]
["bitfinex","ETHUSD",1749019844987,9.53086324,2629.0,2628.9,7.779]
["bitfinex","ETHUSD",1749019846248,9.53086324,2629.0,2628.9,1.598]
["bitfinex","ETHUSD",1749019846448,9.53086324,2629.0,2628.9,7.779]
["bitfinex","ETHUSD",1749019846653,9.53086324,2629.0,2628.9,1.598]
["bitfinex","ETHUSD",1749019846856,11.35388528,2629.0,2628.9,1.598]
["bitfinex","ETHUSD",1749019847077,11.35388528,2629.0,2628.0,8.206]
["bitfinex","ETHUSD",1749019847078,2.79362204,2628.1,2628.0,8.206]
["bitfinex","ETHUSD",1749019847278,8.01362204,2628.1,2628.0,1.598]
["bitfinex","ETHUSD",1749019847494,8.01362204,2628.1,2628.0,7.779]
["bitfinex","ETHUSD",1749019847860,8.01362204,2628.1,2628.0,1.598]
["bitfinex","ETHUSD",1749019848079,8.01362204,2628.1,2628.0,7.779]
["bitfinex","ETHUSD",1749019848656,8.01362204,2628.1,2627.2,3.552626]
["bitfinex","ETHUSD",1749019848657,0.55,2628.0,2627.2,3.552626]
["bitfinex","ETHUSD",1749019848850,2.79362204,2627.9,2627.4,2.199792]
["bitfinex","ETHUSD",1749019849051,2.79362204,2627.9,2627.5,6.181]
["bitfinex","ETHUSD",1749019849255,2.79362204,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1749019849491,5.22,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1749019852400,5.22,2628.0,2627.7,6.182]
["bitfinex","ETHUSD",1749019852700,5.22,2628.0,2627.8,8.0]
["bitfinex","ETHUSD",1749019852905,5.22,2628.0,2627.9,1.598]
["bitfinex","ETHUSD",1749019854320,5.22,2628.0,2627.9,7.78]
["bitfinex","ETHUSD",1749019859629,5.22,2628.0,2627.9,1.598]
["bitfinex","ETHUSD",1749019859967,5.22,2628.0,2627.9,7.78]
["bitfinex","ETHUSD",1749019864539,5.22,2628.0,2627.9,15.78]
["bitfinex","ETHUSD",1749019866731,5.22,2628.0,2627.9,1.596]
["bitfinex","ETHUSD",1749019867997,5.22,2628.0,2627.9,7.778]
["bitfinex","ETHUSD",1749019871604,5.22,2628.0,2627.9,1.596]
["bitfinex","ETHUSD",1749019871805,6.9799622,2628.0,2627.9,1.596]
["bitfinex","ETHUSD",1749019872145,6.9799622,2628.0,2627.9,7.778]
["bitfinex","ETHUSD",1749019872952,6.0213622,2628.0,2627.9,7.778]
["bitfinex","ETHUSD",1749019873150,5.22,2628.0,2627.9,7.778]
["bitfinex","ETHUSD",1749019877203,5.22,2628.0,2627.9,1.596]
["bitfinex","ETHUSD",1749019877735,4.67,2628.0,2627.9,1.596]
["bitfinex","ETHUSD",1749019878341,4.67,2628.0,2627.9,7.778]
["bitfinex","ETHUSD",1749019879949,0.55,2628.1,2627.9,7.778]
["bitfinex","ETHUSD",1749019882538,0.9839,2628.7,2628.0,7.601583]
["bitfinex","ETHUSD",1749019882772,5.90276308,2628.8,2628.2,10.0]
["bitfinex","ETHUSD",1749019882948,0.55,2628.7,2628.1,18.0]
["bitfinex","ETHUSD",1749019883251,0.02,2628.9,2628.4,10.0]
["bitfinex","ETHUSD",1749019883453,0.02,2628.9,2628.5,7.778]
["bitfinex","ETHUSD",1749019883657,0.02,2628.9,2627.9,2.79362204]
["bitfinex","ETHUSD",1749019883658,0.02,2628.9,2628.6,7.778]
["bitfinex","ETHUSD",1749019884852,0.02,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749019885367,0.02,2628.9,2628.8,8.082902]
["bitfinex","ETHUSD",1749019886084,0.02,2628.9,2628.2,8.0]
["bitfinex","ETHUSD",1749019886381,0.02,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1749019886770,0.02,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1749019887088,0.02,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1749019887254,0.02,2628.9,2628.8,18.0]
["bitfinex","ETHUSD",1749019889745,0.02,2628.9,2628.8,18.047]
["bitfinex","ETHUSD",1749019889942,0.02,2628.9,2628.8,14.985128]
["bitfinex","ETHUSD",1749019890156,0.02,2628.9,2628.8,1.642]
["bitfinex","ETHUSD",1749019890489,0.02,2628.9,2628.8,7.822]
["bitfinex","ETHUSD",1749019890860,0.02,2628.9,2628.8,7.775]
["bitfinex","ETHUSD",1749019891342,0.02,2628.9,2628.8,1.595]
["bitfinex","ETHUSD",1749019891541,0.02,2628.9,2628.8,7.775]
["bitfinex","ETHUSD",1749019894877,0.02,2628.9,2628.8,1.595]
["bitfinex","ETHUSD",1749019896100,0.02,2628.9,2628.8,7.774]
["bitfinex","ETHUSD",1749019896248,1.5944,2628.9,2628.8,1.595]
["bitfinex","ETHUSD",1749019896598,2.0332022,2628.9,2628.8,1.595]
["bitfinex","ETHUSD",1749019897084,2.0332022,2628.9,2628.8,7.774]
["bitfinex","ETHUSD",1749019899362,2.0332022,2628.9,2628.8,1.595]
["bitfinex","ETHUSD",1749019899683,0.02,2628.9,2628.8,11.595]
["bitfinex","ETHUSD",1749019900258,0.02,2628.9,2628.8,6.407194]
["bitfinex","ETHUSD",1749019900464,0.02,2628.9,2628.8,12.586194]
["bitfinex","ETHUSD",1749019902380,0.02,2628.9,2628.8,1.595]
["bitfinex","ETHUSD",1749019902756,0.02,2628.9,2628.8,7.211028]
["bitfinex","ETHUSD",1749019903887,0.02,2628.9,2628.8,21.596028]
["bitfinex","ETHUSD",1749019917220,0.02,2628.9,2628.8,23.98]
["bitfinex","ETHUSD",1749019919443,0.02,2628.9,2628.8,8.206]
["bitfinex","ETHUSD",1749019919648,1.6045,2628.9,2628.8,15.979]
["bitfinex","ETHUSD",1749019922257,0.02,2628.9,2628.8,15.979]
["bitfinex","ETHUSD",1749019922463,0.02,2628.9,2628.8,23.979]
["bitfinex","ETHUSD",1749019922772,0.02,2628.9,2628.8,33.979]
["bitfinex","ETHUSD",1749019923127,0.02,2628.9,2628.8,34.0544]
["bitfinex","ETHUSD",1749019926048,0.02,2628.9,2628.8,17.801]
["bitfinex","ETHUSD",1749019926250,0.02,2628.9,2628.8,15.979]
["bitfinex","ETHUSD",1749019929456,0.02,2628.9,2628.8,8.206]
["bitfinex","ETHUSD",1749019929662,0.02,2628.9,2628.8,20.29517]
["bitfinex","ETHUSD",1749019931238,0.02,2628.9,2628.8,18.253987]
["bitfinex","ETHUSD",1749019931445,0.02,2628.9,2628.8,15.979]
["bitfinex","ETHUSD",1749019932619,0.02,2628.9,2628.8,23.979]
["bitfinex","ETHUSD",1749019935451,0.02,2628.9,2628.8,33.979]
["bitfinex","ETHUSD",1749019943339,0.02,2628.9,2628.8,34.0544]
["bitfinex","ETHUSD",1749019946390,0.02,2628.9,2628.8,34.0534]
["bitfinex","ETHUSD",1749019949079,0.02,2628.9,2628.8,27.318594]
["bitfinex","ETHUSD",1749019949280,0.02,2628.9,2628.8,33.494594]
["bitfinex","ETHUSD",1749019949470,0.02,2628.9,2628.8,33.079401]
["bitfinex","ETHUSD",1749019969641,0.02,2628.9,2628.8,25.075401]
["bitfinex","ETHUSD",1749019971045,0.02,2629.9,2628.8,0.47458326]
["bitfinex","ETHUSD",1749019971340,0.02,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1749019971552,0.02,2629.9,2629.8,18.0]
["bitfinex","ETHUSD",1749019972257,0.02,2629.9,2629.8,24.175]
["bitfinex","ETHUSD",1749019972402,0.02,2629.9,2629.8,16.42099]
["bitfinex","ETHUSD",1749019972604,0.02,2629.9,2629.8,23.422232]
["bitfinex","ETHUSD",1749019975390,0.02,2629.9,2629.8,33.219232]
["bitfinex","ETHUSD",1749019976178,0.02,2629.9,2629.8,32.812409]
["bitfinex","ETHUSD",1749019976351,0.02,2629.9,2629.8,28.612956]
["bitfinex","ETHUSD",1749019977050,0.02,2629.9,2629.8,28.129956]
["bitfinex","ETHUSD",1749019980388,0.02,2629.9,2629.8,28.129956]
["bitfinex","ETHUSD",1749019980876,0.02,2629.9,2629.8,23.972]
["bitfinex","ETHUSD",1749019981082,0.02,2629.9,2629.8,26.886644]
["bitfinex","ETHUSD",1749019981506,0.02,2629.9,2629.8,17.797]
["bitfinex","ETHUSD",1749019981645,0.02,2629.9,2629.8,26.994304]
["bitfinex","ETHUSD",1749019984648,0.02,2629.9,2629.8,23.971]
["bitfinex","ETHUSD",1749019985154,0.02,2629.9,2629.8,32.383442]
["bitfinex","ETHUSD",1749019985568,0.02,2629.9,2629.8,23.971]
["bitfinex","ETHUSD",1749019985908,1.0868,2629.9,2629.8,23.971]
["bitfinex","ETHUSD",1749019986060,1.0868,2629.9,2629.8,15.971]
["bitfinex","ETHUSD",1749019986260,1.0868,2629.9,2629.8,9.797]
["bitfinex","ETHUSD",1749019986459,1.0868,2629.9,2629.8,23.97]
["bitfinex","ETHUSD",1749019988679,1.0868,2629.9,2629.8,17.797]
["bitfinex","ETHUSD",1749019988878,1.0868,2629.9,2629.8,23.97]
["bitfinex","ETHUSD",1749019994601,1.6368,2629.9,2629.8,17.797]
["bitfinex","ETHUSD",1749019994922,6.3068,2629.9,2629.8,23.97]
["bitfinex","ETHUSD",1749019995121,6.93748,2629.9,2629.8,23.97]
["bitfinex","ETHUSD",1749019995318,6.93748,2629.9,2629.8,9.797]
["bitfinex","ETHUSD",1749019995520,9.73110204,2629.9,2629.8,9.796]
["bitfinex","ETHUSD",1749019995724,0.55,2629.8,2629.7,1.593]
["bitfinex","ETHUSD",1749019996020,1.4164302,2629.8,2629.7,1.593]
["bitfinex","ETHUSD",1749019996222,2.4480302,2629.8,2629.7,1.593]
["bitfinex","ETHUSD",1749019996723,2.4438302,2629.8,2629.7,1.593]
["bitfinex","ETHUSD",1749019997827,2.4416302,2629.8,2629.7,1.593]
["bitfinex","ETHUSD",1749020001045,7.1116302,2629.8,2629.7,1.593]
["bitfinex","ETHUSD",1749020002858,1.6416,2629.7,2628.6,0.1181]
["bitfinex","ETHUSD",1749020003056,0.55,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1749020003550,0.55,2629.4,2628.9,4.993486]
["bitfinex","ETHUSD",1749020003753,0.55,2629.4,2628.8,10.79362204]
["bitfinex","ETHUSD",1749020003955,1.0916,2629.5,2629.0,12.91172204]
["bitfinex","ETHUSD",1749020004170,1.0916,2629.5,2629.1,8.350521]
["bitfinex","ETHUSD",1749020004452,4.67,2629.6,2629.3,10.0]
["bitfinex","ETHUSD",1749020004662,4.67,2629.7,2629.4,15.767]
["bitfinex","ETHUSD",1749020005257,4.67,2629.7,2629.5,8.204]
["bitfinex","ETHUSD",1749020009873,5.7435,2629.9,2629.5,8.204]
["bitfinex","ETHUSD",1749020011476,5.7435,2629.9,2629.6,6.173]
["bitfinex","ETHUSD",1749020014170,6.37285,2629.9,2629.5,8.204]
["bitfinex","ETHUSD",1749020014398,0.55,2629.8,2629.7,1.592]
["bitfinex","ETHUSD",1749020014689,1.5423,2629.8,2629.7,1.592]
["bitfinex","ETHUSD",1749020015871,6.2123,2629.8,2629.7,1.592]
["bitfinex","ETHUSD",1749020016176,6.2123,2629.8,2629.7,7.765]
["bitfinex","ETHUSD",1749020016478,7.1778272,2629.8,2629.7,7.765]
["bitfinex","ETHUSD",1749020022482,7.1778272,2629.8,2629.7,7.765]
["bitfinex","ETHUSD",1749020024602,9.97144924,2629.8,2629.7,1.592]
["bitfinex","ETHUSD",1749020024811,9.97144924,2629.8,2629.7,7.765]
["bitfinex","ETHUSD",1749020025525,0.55,2629.6,2627.8,0.28742684]
["bitfinex","ETHUSD",1749020025816,8.97914924,2629.8,2628.8,8.0]
["bitfinex","ETHUSD",1749020025817,1.6289,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1749020026113,4.67,2629.1,2628.9,7.765]
["bitfinex","ETHUSD",1749020026610,5.22,2629.1,2629.0,6.173]
["bitfinex","ETHUSD",1749020026782,5.22,2629.1,2628.9,1.592]
["bitfinex","ETHUSD",1749020026975,5.22,2629.1,2629.0,6.173]
["bitfinex","ETHUSD",1749020032441,5.22,2629.1,2628.9,1.592]
["bitfinex","ETHUSD",1749020032651,0.55,2629.0,2628.9,1.592]
["bitfinex","ETHUSD",1749020032823,1.6128,2629.0,2628.9,7.766]
["bitfinex","ETHUSD",1749020033627,1.6128,2629.0,2628.9,1.593]
["bitfinex","ETHUSD",1749020035068,1.6128,2629.0,2628.9,7.767]
["bitfinex","ETHUSD",1749020036755,6.2828,2629.0,2628.9,7.767]
["bitfinex","ETHUSD",1749020036957,7.1904422,2629.0,2628.9,7.767]
["bitfinex","ETHUSD",1749020039869,7.1904422,2629.0,2628.9,1.593]
["bitfinex","ETHUSD",1749020041040,6.1276422,2629.0,2628.9,7.767]
["bitfinex","ETHUSD",1749020046359,5.22,2629.0,2628.9,7.767]
["bitfinex","ETHUSD",1749020049305,5.22,2629.0,2628.9,7.766]
["bitfinex","ETHUSD",1749020050820,0.9906,2628.9,2628.4,8.205]
["bitfinex","ETHUSD",1749020050980,3.78422204,2628.9,2628.5,7.766]
["bitfinex","ETHUSD",1749020051384,1.5715,2628.7,2628.6,6.174]
["bitfinex","ETHUSD",1749020051628,2.5300122,2628.7,2628.6,6.174]
["bitfinex","ETHUSD",1749020053082,5.32363424,2628.7,2628.6,6.174]
["bitfinex","ETHUSD",1749020053522,2.5300122,2628.7,2628.6,6.174]
["bitfinex","ETHUSD",1749020053885,0.55,2628.6,2628.4,8.205]
["bitfinex","ETHUSD",1749020054085,5.22,2628.5,2628.4,8.205]
["bitfinex","ETHUSD",1749020054384,9.05582204,2628.5,2628.4,15.971]
["bitfinex","ETHUSD",1749020054607,9.05582204,2628.5,2628.4,9.797]
["bitfinex","ETHUSD",1749020060871,0.55,2628.4,2627.6,8.207]
["bitfinex","ETHUSD",1749020061016,0.55,2628.2,2627.7,1.593]
["bitfinex","ETHUSD",1749020061913,0.55,2628.2,2627.8,6.175]
["bitfinex","ETHUSD",1749020062848,0.55,2628.2,2627.3,2.79362204]
["bitfinex","ETHUSD",1749020063152,0.55,2628.2,2627.4,9.750281]
["bitfinex","ETHUSD",1749020063368,1.134622,2628.2,2627.6,20.0]
["bitfinex","ETHUSD",1749020063572,0.55,2628.2,2627.6,10.0]
["bitfinex","ETHUSD",1749020064264,0.55,2628.2,2627.7,6.175]
["bitfinex","ETHUSD",1749020065458,0.55,2628.2,2627.8,9.801]
["bitfinex","ETHUSD",1749020066035,4.67,2628.1,2627.8,9.801]
["bitfinex","ETHUSD",1749020068683,4.67,2628.1,2628.0,20.0]
["bitfinex","ETHUSD",1749020068878,4.67,2628.1,2628.0,18.0]
["bitfinex","ETHUSD",1749020069857,4.67,2628.1,2628.0,18.1437]
["bitfinex","ETHUSD",1749020072096,0.55,2628.9,2628.1,8.0]
["bitfinex","ETHUSD",1749020072300,0.55,2628.7,2628.2,6.175]
["bitfinex","ETHUSD",1749020072632,0.55,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1749020072761,0.55,2628.5,2628.3,1.593]
["bitfinex","ETHUSD",1749020073195,0.55,2628.5,2628.4,6.175]
["bitfinex","ETHUSD",1749020073841,1.6007,2628.4,2628.3,1.593]
["bitfinex","ETHUSD",1749020074112,4.83486424,2628.4,2628.3,7.767]
["bitfinex","ETHUSD",1749020074467,4.83486424,2628.4,2628.3,1.593]
["bitfinex","ETHUSD",1749020078109,0.55,2628.3,2627.6,8.208]
["bitfinex","ETHUSD",1749020078412,0.55,2628.3,2627.7,1.592]
["bitfinex","ETHUSD",1749020078713,0.55,2628.1,2627.7,1.592]
["bitfinex","ETHUSD",1749020079207,0.55,2628.1,2627.8,6.175]
["bitfinex","ETHUSD",1749020080404,0.55,2628.1,2627.7,1.592]
["bitfinex","ETHUSD",1749020080571,0.55,2628.1,2627.8,6.175]
["bitfinex","ETHUSD",1749020083443,0.55,2628.3,2627.9,6.175]
["bitfinex","ETHUSD",1749020083889,0.55,2628.1,2627.9,6.175]
["bitfinex","ETHUSD",1749020084089,1.072,2628.1,2627.9,6.175]
["bitfinex","ETHUSD",1749020084846,0.55,2627.9,2627.7,1.592]
["bitfinex","ETHUSD",1749020084993,2.79362204,2627.8,2627.7,1.592]
["bitfinex","ETHUSD",1749020085188,9.08052204,2627.8,2627.7,1.592]
["bitfinex","ETHUSD",1749020090749,6.2869,2627.8,2627.7,1.592]
["bitfinex","ETHUSD",1749020090927,7.1949522,2627.8,2627.7,1.592]
["bitfinex","ETHUSD",1749020091123,0.55,2627.7,2626.8,8.0]
["bitfinex","ETHUSD",1749020091303,0.55,2627.5,2627.2,10.0]
["bitfinex","ETHUSD",1749020092392,0.55,2627.5,2627.3,6.175]
["bitfinex","ETHUSD",1749020093708,4.67,2627.4,2627.0,8.209]
["bitfinex","ETHUSD",1749020093907,2.79362204,2627.2,2627.0,8.209]
["bitfinex","ETHUSD",1749020094109,6.2921,2627.1,2627.0,8.209]
["bitfinex","ETHUSD",1749020094337,6.2921,2627.1,2627.0,15.976]
["bitfinex","ETHUSD",1749020094936,6.2921,2627.1,2627.0,9.801]
["bitfinex","ETHUSD",1749020095668,5.22,2627.1,2627.0,9.801]
["bitfinex","ETHUSD",1749020097566,1.0917,2627.6,2627.0,9.801]
["bitfinex","ETHUSD",1749020097889,0.55,2627.6,2627.0,9.801]
["bitfinex","ETHUSD",1749020099933,0.55,2627.6,2627.1,0.1777]
["bitfinex","ETHUSD",1749020100571,1.0917,2627.8,2627.1,0.1777]
["bitfinex","ETHUSD",1749020100876,1.1607,2628.2,2627.5,10.0]
["bitfinex","ETHUSD",1749020101090,0.55,2628.1,2627.6,7.768]
["bitfinex","ETHUSD",1749020101434,3.34362204,2628.1,2627.6,7.768]
["bitfinex","ETHUSD",1749020103550,3.34362204,2628.1,2627.7,6.176]
["bitfinex","ETHUSD",1749020103979,0.55,2628.1,2627.7,6.176]
["bitfinex","ETHUSD",1749020104338,1.0004322,2628.1,2627.7,6.176]
["bitfinex","ETHUSD",1749020104540,0.55,2628.1,2627.7,6.3537]
["bitfinex","ETHUSD",1749020104977,0.55,2628.2,2627.7,6.3537]
["bitfinex","ETHUSD",1749020107448,4.67,2628.1,2627.7,6.3537]
["bitfinex","ETHUSD",1749020107654,0.55,2628.0,2627.7,6.3537]
["bitfinex","ETHUSD",1749020109058,0.55,2628.0,2627.8,1.592]
["bitfinex","ETHUSD",1749020110348,0.55,2628.0,2627.9,6.175]
["bitfinex","ETHUSD",1749020113593,5.22,2628.0,2627.9,6.175]
["bitfinex","ETHUSD",1749020118828,1.7341,2627.9,2627.8,1.592]
["bitfinex","ETHUSD",1749020119523,1.7341,2627.9,2627.8,7.766]
["bitfinex","ETHUSD",1749020119743,0.55,2627.9,2627.8,7.766]
["bitfinex","ETHUSD",1749020128360,5.22,2627.9,2627.8,7.766]
["bitfinex","ETHUSD",1749020128503,5.90883,2627.9,2627.8,7.766]
["bitfinex","ETHUSD",1749020139291,5.90883,2627.9,2627.8,7.766]
["bitfinex","ETHUSD",1749020139706,5.90883,2627.9,2627.8,1.592]
["bitfinex","ETHUSD",1749020139992,5.90883,2627.9,2627.8,7.766]
["bitfinex","ETHUSD",1749020140211,1.6631,2627.7,2627.6,1.591]
["bitfinex","ETHUSD",1749020140698,0.55,2627.7,2627.6,7.765]
["bitfinex","ETHUSD",1749020140905,1.5315552,2627.7,2627.6,7.765]
["bitfinex","ETHUSD",1749020141055,0.55,2627.7,2627.6,7.765]
["bitfinex","ETHUSD",1749020142596,4.67,2627.9,2627.6,7.765]
["bitfinex","ETHUSD",1749020142800,0.55,2627.8,2627.6,7.765]
["bitfinex","ETHUSD",1749020145318,0.55,2627.8,2627.7,6.174]
["bitfinex","ETHUSD",1749020146316,1.072,2627.8,2627.7,1.591]
["bitfinex","ETHUSD",1749020146479,1.072,2627.8,2627.7,7.765]
["bitfinex","ETHUSD",1749020150318,1.072,2627.8,2627.7,1.591]
["bitfinex","ETHUSD",1749020151285,0.55,2627.8,2627.7,1.591]
["bitfinex","ETHUSD",1749020151484,0.55,2627.8,2627.7,7.765]
["bitfinex","ETHUSD",1749020151986,5.22,2627.8,2627.7,7.765]
["bitfinex","ETHUSD",1749020160296,4.67,2627.8,2627.7,7.765]
["bitfinex","ETHUSD",1749020161327,0.55,2628.1,2627.7,7.765]
["bitfinex","ETHUSD",1749020161522,4.67,2628.2,2627.7,7.765]
["bitfinex","ETHUSD",1749020164353,4.67,2628.2,2627.8,9.8]
["bitfinex","ETHUSD",1749020165149,4.67,2628.2,2627.8,9.8]
["bitfinex","ETHUSD",1749020165655,4.67,2628.2,2627.9,6.173]
["bitfinex","ETHUSD",1749020166734,0.55,2628.2,2627.9,6.173]
["bitfinex","ETHUSD",1749020168017,4.67,2628.3,2627.9,6.173]
["bitfinex","ETHUSD",1749020168319,4.67,2628.3,2628.0,10.0]
["bitfinex","ETHUSD",1749020168920,0.55,2628.6,2628.0,10.0]
["bitfinex","ETHUSD",1749020172666,4.67,2628.5,2628.0,10.0]
["bitfinex","ETHUSD",1749020180384,4.67,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1749020180770,4.67,2628.5,2627.9,8.0]
["bitfinex","ETHUSD",1749020180977,4.67,2628.5,2628.1,6.171]
["bitfinex","ETHUSD",1749020181487,4.67,2628.5,2627.8,12.59362204]
["bitfinex","ETHUSD",1749020181488,4.67,2628.5,2628.2,9.798]
["bitfinex","ETHUSD",1749020181649,0.55,2628.4,2628.3,1.59]
["bitfinex","ETHUSD",1749020181845,6.3489,2628.4,2628.3,1.59]
["bitfinex","ETHUSD",1749020182655,6.3489,2628.4,2628.3,7.761]
["bitfinex","ETHUSD",1749020185661,6.3489,2628.4,2628.3,1.59]
["bitfinex","ETHUSD",1749020196432,1.7533,2628.1,2628.0,6.171]
["bitfinex","ETHUSD",1749020196727,4.54692204,2628.1,2628.0,7.761]
["bitfinex","ETHUSD",1749020198485,1.7533,2628.1,2628.0,7.761]
["bitfinex","ETHUSD",1749020198718,0.55,2628.1,2628.0,7.761]
["bitfinex","ETHUSD",1749020208140,8.93741424,2628.1,2628.0,1.59]
["bitfinex","ETHUSD",1749020208339,8.93741424,2628.1,2628.0,7.761]
["bitfinex","ETHUSD",1749020209843,6.1437922,2628.1,2628.0,7.761]
["bitfinex","ETHUSD",1749020210046,5.22,2628.1,2628.0,7.761]
["bitfinex","ETHUSD",1749020215666,0.55,2628.0,2627.5,8.21]
["bitfinex","ETHUSD",1749020215967,4.67,2627.9,2627.6,1.59]
["bitfinex","ETHUSD",1749020216768,4.67,2627.9,2627.7,6.171]
["bitfinex","ETHUSD",1749020219670,4.67,2627.9,2627.1,2.03596468]
["bitfinex","ETHUSD",1749020219881,4.67,2627.9,2627.3,10.0]
["bitfinex","ETHUSD",1749020220074,4.67,2627.9,2627.4,0.0661]
["bitfinex","ETHUSD",1749020220963,2.58596468,2627.8,2626.8,0.0661]
["bitfinex","ETHUSD",1749020221174,0.55,2627.6,2627.1,10.0]
["bitfinex","ETHUSD",1749020221473,0.55,2627.6,2627.2,6.171]
["bitfinex","ETHUSD",1749020221875,0.55,2627.6,2627.0,0.0661]
["bitfinex","ETHUSD",1749020222179,0.55,2627.6,2627.1,6.171]
["bitfinex","ETHUSD",1749020222362,0.55,2627.6,2627.0,0.0661]
["bitfinex","ETHUSD",1749020222571,0.55,2627.4,2627.0,0.0661]
["bitfinex","ETHUSD",1749020222769,0.55,2627.4,2627.1,16.171]
["bitfinex","ETHUSD",1749020223281,0.55,2627.4,2627.1,6.171]
["bitfinex","ETHUSD",1749020225247,0.55,2627.4,2627.2,1.59]
["bitfinex","ETHUSD",1749020225551,0.55,2627.4,2627.3,1.59]
["bitfinex","ETHUSD",1749020226084,5.22,2627.4,2627.1,8.21]
["bitfinex","ETHUSD",1749020226289,5.22,2627.4,2627.3,1.59]
["bitfinex","ETHUSD",1749020226863,5.22,2627.4,2627.3,7.761]
["bitfinex","ETHUSD",1749020236679,5.22,2627.4,2627.1,8.21]
["bitfinex","ETHUSD",1749020236888,5.86671,2627.4,2627.3,7.76]
["bitfinex","ETHUSD",1749020237262,5.22,2627.4,2627.3,7.76]
["bitfinex","ETHUSD",1749020239823,5.22,2627.4,2627.1,8.21]
["bitfinex","ETHUSD",1749020240017,5.22,2627.4,2627.2,7.76]
["bitfinex","ETHUSD",1749020241824,5.22,2627.4,2627.3,6.171]
["bitfinex","ETHUSD",1749020242818,5.22,2627.4,2627.2,1.589]
["bitfinex","ETHUSD",1749020243200,5.22,2627.4,2627.3,6.171]
["bitfinex","ETHUSD",1749020243920,5.22,2627.4,2627.3,1.589]
["bitfinex","ETHUSD",1749020245004,5.22,2627.4,2627.0,8.211]
["bitfinex","ETHUSD",1749020245403,5.22,2627.4,2627.1,7.76]
["bitfinex","ETHUSD",1749020245694,1.2083,2627.3,2627.1,7.76]
["bitfinex","ETHUSD",1749020246003,2.13116941,2627.3,2627.1,7.76]
["bitfinex","ETHUSD",1749020249224,1.2083,2627.3,2627.1,7.76]
["bitfinex","ETHUSD",1749020249621,4.67,2627.2,2627.1,7.76]
["bitfinex","ETHUSD",1749020249794,5.22,2627.2,2627.1,1.589]
["bitfinex","ETHUSD",1749020250196,5.22,2627.2,2627.1,7.759]
["bitfinex","ETHUSD",1749020250394,6.06654464,2627.2,2627.1,7.759]
["bitfinex","ETHUSD",1749020250631,7.28984464,2627.2,2627.1,7.759]
["bitfinex","ETHUSD",1749020253836,6.06654464,2627.2,2627.1,7.759]
["bitfinex","ETHUSD",1749020259655,5.22,2627.2,2627.1,7.759]
["bitfinex","ETHUSD",1749020262627,4.67,2627.2,2627.1,7.759]
["bitfinex","ETHUSD",1749020262827,4.67,2627.2,2627.1,7.9397]
["bitfinex","ETHUSD",1749020264722,4.67,2627.2,2627.1,0.1807]
["bitfinex","ETHUSD",1749020264920,0.55,2627.1,2627.0,8.211]
["bitfinex","ETHUSD",1749020265118,0.55,2627.1,2627.0,15.97]
["bitfinex","ETHUSD",1749020265863,0.55,2627.1,2627.0,8.211]
["bitfinex","ETHUSD",1749020266069,0.55,2627.1,2627.0,15.97]
["bitfinex","ETHUSD",1749020267363,5.22,2627.1,2627.0,15.97]
["bitfinex","ETHUSD",1749020270866,5.22,2627.1,2627.0,8.211]
["bitfinex","ETHUSD",1749020271167,5.22,2627.1,2627.0,15.97]
["bitfinex","ETHUSD",1749020273046,5.22,2627.1,2627.0,9.8]
["bitfinex","ETHUSD",1749020273494,5.22,2627.1,2627.0,15.969]
["bitfinex","ETHUSD",1749020273657,5.87282,2627.1,2627.0,8.211]
["bitfinex","ETHUSD",1749020273849,5.87282,2627.1,2627.0,15.968]
["bitfinex","ETHUSD",1749020274269,5.22,2627.1,2627.0,15.968]
["bitfinex","ETHUSD",1749020275108,5.22,2627.1,2627.0,15.969]
["bitfinex","ETHUSD",1749020284430,5.22,2627.1,2627.0,15.968]
["bitfinex","ETHUSD",1749020285619,5.22,2627.1,2627.0,7.757]
["bitfinex","ETHUSD",1749020296824,5.22,2627.1,2627.0,1.588]
["bitfinex","ETHUSD",1749020297024,4.67,2627.1,2627.0,1.588]
["bitfinex","ETHUSD",1749020298019,4.67,2627.1,2627.0,7.757]
["bitfinex","ETHUSD",1749020302838,0.55,2627.2,2627.0,7.757]
["bitfinex","ETHUSD",1749020306756,0.55,2627.2,2627.1,6.168]
["bitfinex","ETHUSD",1749020307043,1.072,2627.2,2627.1,6.168]
["bitfinex","ETHUSD",1749020307831,1.072,2627.2,2627.1,7.756]
["bitfinex","ETHUSD",1749020308034,1.072,2627.2,2627.1,1.588]
["bitfinex","ETHUSD",1749020308745,5.742,2627.2,2627.1,1.588]
["bitfinex","ETHUSD",1749020309144,5.742,2627.2,2627.1,7.756]
["bitfinex","ETHUSD",1749020312756,8.54313284,2627.2,2627.1,1.588]
["bitfinex","ETHUSD",1749020312941,9.81913284,2627.2,2627.1,7.756]
["bitfinex","ETHUSD",1749020313112,7.018,2627.2,2627.1,7.756]
["bitfinex","ETHUSD",1749020314867,9.81913284,2627.2,2627.1,1.588]
["bitfinex","ETHUSD",1749020315347,9.81913284,2627.2,2627.1,7.755]
["bitfinex","ETHUSD",1749020318463,5.192,2627.2,2627.1,7.755]
["bitfinex","ETHUSD",1749020318670,4.67,2627.2,2627.1,7.755]
["bitfinex","ETHUSD",1749020320067,5.22,2627.2,2627.1,7.755]
["bitfinex","ETHUSD",1749020331171,4.67,2627.2,2627.1,7.755]
["bitfinex","ETHUSD",1749020331335,4.67,2627.2,2627.1,19.79212613]
["bitfinex","ETHUSD",1749020331551,4.67,2627.8,2627.1,27.79212613]
["bitfinex","ETHUSD",1749020331794,4.67,2628.0,2627.3,7.29039]
["bitfinex","ETHUSD",1749020331965,0.55,2627.9,2627.2,16.997073]
["bitfinex","ETHUSD",1749020332151,0.55,2627.9,2627.3,9.083155]
["bitfinex","ETHUSD",1749020332568,0.55,2627.9,2627.3,8.157399]
["bitfinex","ETHUSD",1749020335454,4.67,2627.8,2627.3,8.157399]
["bitfinex","ETHUSD",1749020337690,4.67,2627.8,2627.2,8.0]
["bitfinex","ETHUSD",1749020340123,4.63028376,2627.9,2627.2,8.0]
["bitfinex","ETHUSD",1749020340282,1.01302838,2627.8,2627.3,7.751]
["bitfinex","ETHUSD",1749020341299,0.55,2627.8,2627.3,7.751]
["bitfinex","ETHUSD",1749020342203,0.55,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1749020343178,0.55,2627.8,2627.3,7.751]
["bitfinex","ETHUSD",1749020343382,0.55,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1749020343840,0.55,2627.8,2627.4,8.21]
["bitfinex","ETHUSD",1749020346383,0.55,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1749020346609,0.55,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1749020347840,0.55,2628.0,2627.6,2.869313]
["bitfinex","ETHUSD",1749020348012,0.55,2628.0,2627.7,10.0]
["bitfinex","ETHUSD",1749020348208,4.67,2627.9,2627.6,5.245348]
["bitfinex","ETHUSD",1749020348412,4.67,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1749020348630,4.67,2627.9,2627.6,8.048163]
["bitfinex","ETHUSD",1749020348831,4.67,2627.9,2627.6,5.528163]
["bitfinex","ETHUSD",1749020349024,4.67,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1749020349229,4.67,2627.9,2627.6,9.428163]
["bitfinex","ETHUSD",1749020350657,4.67,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1749020351643,5.22,2627.9,2627.8,6.164]
["bitfinex","ETHUSD",1749020352132,5.22,2627.9,2627.8,1.586]
["bitfinex","ETHUSD",1749020353359,5.22,2627.9,2627.8,7.75]
["bitfinex","ETHUSD",1749020357980,5.22,2627.9,2627.8,1.585]
["bitfinex","ETHUSD",1749020358274,4.67,2627.9,2627.8,1.585]
["bitfinex","ETHUSD",1749020359035,4.67,2627.9,2627.8,7.748]
["bitfinex","ETHUSD",1749020361655,5.22,2627.9,2627.8,1.585]
["bitfinex","ETHUSD",1749020361892,6.89966606,2627.9,2627.8,7.748]
["bitfinex","ETHUSD",1749020362797,6.89966606,2627.9,2627.8,1.585]
["bitfinex","ETHUSD",1749020362991,6.89966606,2627.9,2627.8,7.748]
["bitfinex","ETHUSD",1749020364058,6.89966606,2627.9,2627.8,1.585]
["bitfinex","ETHUSD",1749020364263,6.89966606,2627.9,2627.8,7.748]
["bitfinex","ETHUSD",1749020364495,6.89966606,2627.9,2627.8,1.585]
["bitfinex","ETHUSD",1749020364704,6.89966606,2627.9,2627.8,7.748]
["bitfinex","ETHUSD",1749020365558,6.89966606,2627.9,2627.8,1.585]
["bitfinex","ETHUSD",1749020365763,6.89966606,2627.9,2627.8,7.748]
["bitfinex","ETHUSD",1749020367194,6.89966606,2627.9,2627.8,1.585]
["bitfinex","ETHUSD",1749020367502,9.69944982,2627.9,2627.8,7.748]
["bitfinex","ETHUSD",1749020367664,9.69944982,2627.9,2627.8,1.585]
["bitfinex","ETHUSD",1749020367869,0.55,2627.8,2627.7,8.209]
["bitfinex","ETHUSD",1749020368167,1.51994498,2627.8,2627.7,15.957]
["bitfinex","ETHUSD",1749020368706,2.67834498,2627.8,2627.7,9.794]
["bitfinex","ETHUSD",1749020370393,1.51994498,2627.8,2627.7,1.585]
["bitfinex","ETHUSD",1749020370554,4.31972874,2627.8,2627.7,1.585]
["bitfinex","ETHUSD",1749020371060,5.53872874,2627.8,2627.7,1.585]
["bitfinex","ETHUSD",1749020372001,2.73894498,2627.8,2627.7,1.585]
["bitfinex","ETHUSD",1749020372436,2.73894498,2627.8,2626.9,2.79978376]
["bitfinex","ETHUSD",1749020372617,1.769,2627.8,2627.0,10.0]
["bitfinex","ETHUSD",1749020373738,1.769,2627.8,2627.1,6.163]
["bitfinex","ETHUSD",1749020374042,1.769,2627.8,2627.2,9.016891]
["bitfinex","ETHUSD",1749020374224,1.769,2627.8,2627.2,8.244559]
["bitfinex","ETHUSD",1749020375240,1.769,2627.8,2627.3,9.795]
["bitfinex","ETHUSD",1749020376768,0.55,2627.6,2627.3,9.795]
["bitfinex","ETHUSD",1749020382676,4.67,2627.5,2627.3,9.795]
["bitfinex","ETHUSD",1749020384650,5.22,2627.5,2627.4,1.585]
["bitfinex","ETHUSD",1749020385852,5.22,2627.5,2627.4,7.748]
["bitfinex","ETHUSD",1749020393995,5.22,2627.5,2627.4,1.585]
["bitfinex","ETHUSD",1749020395300,5.22,2627.5,2627.4,7.747]
["bitfinex","ETHUSD",1749020397304,5.22,2627.5,2627.4,1.585]
["bitfinex","ETHUSD",1749020398304,5.742,2627.5,2627.3,8.21]
["bitfinex","ETHUSD",1749020398506,7.0052,2627.5,2627.4,1.585]
["bitfinex","ETHUSD",1749020398665,9.04166406,2627.5,2627.4,7.747]
["bitfinex","ETHUSD",1749020399889,5.22,2627.5,2627.4,7.747]
["bitfinex","ETHUSD",1749020400092,4.67,2627.5,2627.4,7.747]
["bitfinex","ETHUSD",1749020400305,4.67,2627.6,2627.4,7.747]
["bitfinex","ETHUSD",1749020400603,4.67,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1749020400807,4.69,2627.9,2627.6,6.201062]
["bitfinex","ETHUSD",1749020400966,4.69,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1749020401166,4.69,2627.9,2627.6,18.051773]
["bitfinex","ETHUSD",1749020401370,4.69,2627.9,2627.5,10.0]
["bitfinex","ETHUSD",1749020402193,4.69,2627.9,2627.6,2.90995109]
["bitfinex","ETHUSD",1749020402397,4.69,2627.9,2627.4,7.747]
["bitfinex","ETHUSD",1749020402398,0.02,2627.9,2627.8,12.90995109]
["bitfinex","ETHUSD",1749020403681,0.02,2627.9,2627.8,10.1108]
["bitfinex","ETHUSD",1749020405108,0.02,2627.9,2627.8,12.90995109]
["bitfinex","ETHUSD",1749020405405,0.02,2627.9,2627.8,15.70910218]
["bitfinex","ETHUSD",1749020405605,0.02,2628.9,2628.8,12.79915109]
["bitfinex","ETHUSD",1749020405768,0.02,2628.9,2628.8,28.75415109]
["bitfinex","ETHUSD",1749020406308,0.02,2628.9,2628.8,25.955]
["bitfinex","ETHUSD",1749020406613,0.02,2628.9,2628.8,8.3208]
["bitfinex","ETHUSD",1749020406850,0.02,2628.9,2628.8,8.21]
["bitfinex","ETHUSD",1749020407002,1.8184,2628.9,2628.8,15.955]
["bitfinex","ETHUSD",1749020407554,1.8184,2628.9,2628.8,9.794]
["bitfinex","ETHUSD",1749020407740,1.8184,2628.9,2628.8,15.955]
["bitfinex","ETHUSD",1749020409002,0.57,2628.9,2628.8,15.955]
["bitfinex","ETHUSD",1749020410745,0.02,2628.9,2628.8,15.955]
["bitfinex","ETHUSD",1749020411041,0.02,2628.9,2628.8,20.61222]
["bitfinex","ETHUSD",1749020420354,0.02,2628.9,2628.8,23.41137109]
["bitfinex","ETHUSD",1749020420682,0.02,2628.9,2628.8,31.41137109]
["bitfinex","ETHUSD",1749020421095,0.02,2628.9,2628.8,20.86722]
["bitfinex","ETHUSD",1749020421410,0.02,2628.9,2628.8,27.955479]
["bitfinex","ETHUSD",1749020421700,0.02,2628.9,2628.8,23.951]
["bitfinex","ETHUSD",1749020422270,0.02,2628.9,2628.8,8.21]
["bitfinex","ETHUSD",1749020422465,0.02,2628.9,2628.8,23.951]
["bitfinex","ETHUSD",1749020422661,0.02,2628.9,2628.8,8.21]
["bitfinex","ETHUSD",1749020422876,0.02,2628.9,2628.8,15.951]
["bitfinex","ETHUSD",1749020423087,1.03695511,2628.9,2628.8,15.951]
["bitfinex","ETHUSD",1749020423303,0.57,2628.9,2628.8,15.951]
["bitfinex","ETHUSD",1749020426969,5.24,2628.9,2628.8,15.951]
["bitfinex","ETHUSD",1749020432406,5.24,2628.9,2628.8,9.793]
["bitfinex","ETHUSD",1749020432609,5.24,2628.9,2628.8,15.951]
["bitfinex","ETHUSD",1749020432807,5.24,2628.9,2628.8,9.788]
["bitfinex","ETHUSD",1749020433001,5.89404,2628.9,2628.8,9.788]
["bitfinex","ETHUSD",1749020434080,5.89404,2628.9,2628.8,15.946]
["bitfinex","ETHUSD",1749020434826,5.89404,2628.9,2628.8,9.788]
["bitfinex","ETHUSD",1749020435009,7.24674,2628.9,2628.8,15.946]
["bitfinex","ETHUSD",1749020435402,7.24674,2628.9,2628.8,9.788]
["bitfinex","ETHUSD",1749020435602,7.24674,2628.9,2628.8,15.946]
["bitfinex","ETHUSD",1749020436908,4.69,2628.9,2628.8,15.946]
["bitfinex","ETHUSD",1749020437101,4.69,2628.9,2628.8,25.946]
["bitfinex","ETHUSD",1749020437846,0.02,2628.9,2628.8,34.0577]
["bitfinex","ETHUSD",1749020439648,0.02,2628.9,2628.8,34.0597]
["bitfinex","ETHUSD",1749020440042,0.02,2628.9,2628.8,24.19694492]
["bitfinex","ETHUSD",1749020443235,0.02,2628.9,2628.8,16.45394492]
["bitfinex","ETHUSD",1749020443430,0.02,2628.9,2628.8,28.083122]
["bitfinex","ETHUSD",1749020443646,0.02,2628.9,2628.8,23.946]
["bitfinex","ETHUSD",1749020443823,0.02,2628.9,2628.8,17.788]
["bitfinex","ETHUSD",1749020444022,0.02,2628.9,2628.8,23.947]
["bitfinex","ETHUSD",1749020444791,4.69,2628.9,2628.8,23.947]
["bitfinex","ETHUSD",1749020446575,4.69,2628.9,2628.8,16.205]
["bitfinex","ETHUSD",1749020446780,4.69,2628.9,2628.8,23.946]
["bitfinex","ETHUSD",1749020447288,4.69,2628.9,2628.8,27.330623]
["bitfinex","ETHUSD",1749020447453,4.69,2628.9,2628.8,33.551244]
["bitfinex","ETHUSD",1749020448135,4.69,2628.9,2628.8,23.946]
["bitfinex","ETHUSD",1749020448863,4.69,2628.9,2628.8,28.124325]
["bitfinex","ETHUSD",1749020450559,4.69,2628.9,2628.8,27.419821]
["bitfinex","ETHUSD",1749020453943,4.69,2628.9,2628.8,27.531521]
["bitfinex","ETHUSD",1749020456683,0.02,2628.9,2628.8,27.531521]
["bitfinex","ETHUSD",1749020457047,0.02,2628.9,2628.8,13.06361566]
["bitfinex","ETHUSD",1749020458359,0.02,2628.9,2628.8,19.22061566]
["bitfinex","ETHUSD",1749020458792,0.02,2628.9,2628.8,22.01976675]
["bitfinex","ETHUSD",1749020459851,0.02,2628.9,2628.8,19.22061566]
["bitfinex","ETHUSD",1749020461194,0.02,2628.9,2628.8,27.22061566]
["bitfinex","ETHUSD",1749020462798,0.02,2628.9,2628.8,21.06361566]
["bitfinex","ETHUSD",1749020462963,0.02,2628.9,2628.8,26.43399]
["bitfinex","ETHUSD",1749020463662,0.02,2628.9,2628.8,26.43299]
["bitfinex","ETHUSD",1749020463858,0.02,2628.9,2628.8,23.945]
["bitfinex","ETHUSD",1749020464366,0.02,2628.9,2628.8,16.205]
["bitfinex","ETHUSD",1749020464587,0.02,2628.9,2628.8,23.945]
["bitfinex","ETHUSD",1749020467198,0.02,2628.9,2628.8,15.945]
["bitfinex","ETHUSD",1749020469807,0.02,2628.9,2628.8,18.673807]
["bitfinex","ETHUSD",1749020470009,0.02,2628.9,2628.8,26.413807]
["bitfinex","ETHUSD",1749020470305,0.02,2628.9,2628.8,26.19762]
["bitfinex","ETHUSD",1749020471036,0.02,2628.9,2628.8,18.45762]
["bitfinex","ETHUSD",1749020471193,0.02,2628.9,2628.8,26.19762]
["bitfinex","ETHUSD",1749020472294,0.02,2628.9,2628.8,18.45762]
["bitfinex","ETHUSD",1749020472522,0.02,2628.9,2628.8,26.19762]
["bitfinex","ETHUSD",1749020475890,0.02,2628.9,2628.8,20.331443]
["bitfinex","ETHUSD",1749020476110,0.02,2628.9,2628.8,23.945]
["bitfinex","ETHUSD",1749020476337,1.2756,2628.9,2628.8,9.788]
["bitfinex","ETHUSD",1749020476498,1.8256,2628.9,2628.8,15.945]
["bitfinex","ETHUSD",1749020478999,1.8256,2628.9,2628.8,15.945]
["bitfinex","ETHUSD",1749020479601,6.4956,2628.9,2628.8,9.788]
["bitfinex","ETHUSD",1749020479947,7.14516,2628.9,2628.8,15.945]
["bitfinex","ETHUSD",1749020480134,7.14516,2628.9,2628.8,8.205]
["bitfinex","ETHUSD",1749020480298,7.14516,2628.9,2628.8,15.945]
["bitfinex","ETHUSD",1749020482224,6.4956,2628.9,2628.8,15.945]
["bitfinex","ETHUSD",1749020484137,6.4956,2628.9,2628.6,8.205]
["bitfinex","ETHUSD",1749020484138,0.55,2628.8,2628.6,8.205]
["bitfinex","ETHUSD",1749020484341,0.55,2628.8,2628.7,1.583]
["bitfinex","ETHUSD",1749020485040,5.9456,2628.9,2628.7,1.583]
["bitfinex","ETHUSD",1749020485041,4.69,2628.9,2628.7,1.583]
["bitfinex","ETHUSD",1749020485334,4.69,2628.9,2628.8,6.158]
["bitfinex","ETHUSD",1749020489243,0.02,2628.9,2628.8,6.158]
["bitfinex","ETHUSD",1749020489939,0.02,2628.9,2628.6,8.205]
["bitfinex","ETHUSD",1749020490238,0.02,2628.9,2628.8,7.741]
["bitfinex","ETHUSD",1749020492161,0.02,2628.9,2628.6,8.205]
["bitfinex","ETHUSD",1749020492452,0.02,2628.9,2628.7,7.741]
["bitfinex","ETHUSD",1749020498449,0.02,2628.9,2628.8,18.0]
["bitfinex","ETHUSD",1749020502578,0.02,2628.9,2628.8,18.0952]
["bitfinex","ETHUSD",1749020504435,0.02,2628.9,2628.8,17.849698]
["bitfinex","ETHUSD",1749020504679,0.02,2628.9,2628.8,19.626519]
["bitfinex","ETHUSD",1749020510902,0.02,2628.9,2628.8,19.721719]
["bitfinex","ETHUSD",1749020516108,0.02,2628.9,2628.8,12.571537]
["bitfinex","ETHUSD",1749020516426,0.02,2628.9,2628.8,11.6331]
["bitfinex","ETHUSD",1749020516582,0.02,2628.9,2628.8,17.860423]
["bitfinex","ETHUSD",1749020516778,0.02,2628.9,2628.6,8.205]
["bitfinex","ETHUSD",1749020517006,0.21646,2628.9,2628.8,11.582]
["bitfinex","ETHUSD",1749020517625,0.21646,2628.9,2628.8,7.738]
["bitfinex","ETHUSD",1749020519283,0.02,2628.9,2628.8,7.738]
["bitfinex","ETHUSD",1749020520512,0.55,2628.8,2628.7,3.543552]
["bitfinex","ETHUSD",1749020520712,0.55,2628.8,2628.7,11.281552]
["bitfinex","ETHUSD",1749020521598,0.55,2628.8,2628.6,8.205]
["bitfinex","ETHUSD",1749020521816,1.9223,2628.7,2628.6,8.205]
["bitfinex","ETHUSD",1749020522104,2.15913,2628.7,2628.6,9.787]
["bitfinex","ETHUSD",1749020525203,2.15913,2628.7,2628.6,8.205]
["bitfinex","ETHUSD",1749020525405,2.15913,2628.7,2628.6,15.945]
["bitfinex","ETHUSD",1749020526330,4.95828109,2628.7,2628.6,9.788]
["bitfinex","ETHUSD",1749020526558,9.62828109,2628.7,2627.2,0.72820836]
["bitfinex","ETHUSD",1749020526725,9.62828109,2628.7,2627.7,8.206]
["bitfinex","ETHUSD",1749020526726,1.9448,2627.8,2627.7,8.206]
["bitfinex","ETHUSD",1749020527043,6.6148,2627.8,2627.7,7.741]
["bitfinex","ETHUSD",1749020527205,6.6148,2627.8,2627.7,1.583]
["bitfinex","ETHUSD",1749020527404,6.6148,2627.8,2627.7,7.741]
["bitfinex","ETHUSD",1749020527933,4.67,2627.8,2627.7,7.741]
["bitfinex","ETHUSD",1749020529412,4.67,2627.8,2627.7,13.098191]
["bitfinex","ETHUSD",1749020529963,4.67,2627.8,2627.7,21.098191]
["bitfinex","ETHUSD",1749020530509,4.67,2628.0,2627.8,8.0]
["bitfinex","ETHUSD",1749020531539,4.67,2628.0,2627.7,7.741]
["bitfinex","ETHUSD",1749020534928,4.67,2628.0,2627.8,10.0]
["bitfinex","ETHUSD",1749020535354,4.67,2628.0,2627.9,10.0]
["bitfinex","ETHUSD",1749020535973,4.67,2628.3,2628.0,10.0]
["bitfinex","ETHUSD",1749020536127,4.67,2628.3,2628.0,12.79915109]
["bitfinex","ETHUSD",1749020536314,4.67,2628.3,2628.1,10.0]
["bitfinex","ETHUSD",1749020536515,4.67,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1749020536715,4.67,2628.3,2628.2,10.0]
["bitfinex","ETHUSD",1749020538735,4.67,2628.3,2628.2,16.161]
["bitfinex","ETHUSD",1749020538968,4.67,2628.6,2628.2,6.161]
["bitfinex","ETHUSD",1749020539171,4.67,2628.6,2628.3,1.583]
["bitfinex","ETHUSD",1749020540771,4.67,2628.6,2628.3,11.583]
["bitfinex","ETHUSD",1749020540975,4.67,2628.6,2628.4,10.0]
["bitfinex","ETHUSD",1749020541975,0.02,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1749020542173,0.57,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1749020543519,0.57,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1749020544058,0.02,2628.9,2628.6,8.207]
["bitfinex","ETHUSD",1749020547396,0.02,2628.9,2628.7,8.207]
["bitfinex","ETHUSD",1749020547597,0.02,2628.9,2628.8,6.159]
["bitfinex","ETHUSD",1749020549566,0.02,2628.9,2628.7,8.207]
["bitfinex","ETHUSD",1749020549784,0.02,2628.9,2628.8,6.158]
["bitfinex","ETHUSD",1749020551227,4.69,2628.9,2628.8,6.158]
["bitfinex","ETHUSD",1749020551382,4.69,2628.9,2628.8,7.741]
["bitfinex","ETHUSD",1749020554295,4.69,2628.9,2628.8,1.583]
["bitfinex","ETHUSD",1749020555534,4.69,2628.9,2628.8,7.741]
["bitfinex","ETHUSD",1749020559067,0.02,2628.9,2628.8,7.741]
["bitfinex","ETHUSD",1749020559222,0.02,2628.9,2628.8,20.54015109]
["bitfinex","ETHUSD",1749020559626,0.02,2628.9,2628.8,28.54015109]
["bitfinex","ETHUSD",1749020560438,0.02,2628.9,2628.8,17.45515506]
["bitfinex","ETHUSD",1749020561763,0.02,2628.9,2628.8,23.61215506]
["bitfinex","ETHUSD",1749020562862,0.02,2628.9,2628.8,17.45515506]
["bitfinex","ETHUSD",1749020563168,0.02,2628.9,2628.8,23.61215506]
["bitfinex","ETHUSD",1749020563390,0.02,2628.9,2628.8,13.461461]
["bitfinex","ETHUSD",1749020563553,0.02,2628.9,2628.8,19.618461]
["bitfinex","ETHUSD",1749020569563,0.02,2628.9,2628.8,13.461461]
["bitfinex","ETHUSD",1749020569765,0.02,2628.9,2628.8,15.739]
["bitfinex","ETHUSD",1749020570289,0.02,2628.9,2628.8,9.583]
["bitfinex","ETHUSD",1749020570511,0.02,2628.9,2628.8,15.739]
["bitfinex","ETHUSD",1749020572561,0.02,2628.9,2628.8,1.583]
["bitfinex","ETHUSD",1749020572888,0.02,2628.9,2628.8,15.739]
["bitfinex","ETHUSD",1749020575095,0.02,2628.9,2628.8,9.583]
["bitfinex","ETHUSD",1749020575256,0.02,2628.9,2628.8,15.74]
["bitfinex","ETHUSD",1749020580715,0.02,2628.9,2628.8,1.582]
["bitfinex","ETHUSD",1749020581877,0.02,2628.9,2628.8,7.739]
["bitfinex","ETHUSD",1749020587255,0.02,2628.9,2628.8,17.739]
["bitfinex","ETHUSD",1749020587606,0.02,2628.9,2628.8,25.7811]
["bitfinex","ETHUSD",1749020592710,0.02,2628.9,2628.8,28.58025109]
["bitfinex","ETHUSD",1749020597138,0.02,2628.9,2628.8,28.57925109]
["bitfinex","ETHUSD",1749020607694,0.02,2628.9,2628.8,20.84125109]
["bitfinex","ETHUSD",1749020607874,0.02,2628.9,2628.8,25.737]
["bitfinex","ETHUSD",1749020608185,0.02,2628.9,2628.8,18.0]
["bitfinex","ETHUSD",1749020608399,0.02,2628.9,2628.8,16.281635]
["bitfinex","ETHUSD",1749020608557,0.02,2628.9,2628.8,20.111641]
["bitfinex","ETHUSD",1749020610258,0.02,2628.9,2628.8,13.956641]
["bitfinex","ETHUSD",1749020610561,0.02,2628.9,2628.8,20.111641]
["bitfinex","ETHUSD",1749020611599,0.02,2628.9,2628.8,11.519091]
["bitfinex","ETHUSD",1749020611804,0.02,2628.9,2628.8,19.256091]
["bitfinex","ETHUSD",1749020612004,1.3979,2628.9,2628.8,5.101091]
["bitfinex","ETHUSD",1749020612166,1.59269,2628.9,2628.8,1.582]
["bitfinex","ETHUSD",1749020612496,0.55,2628.8,2628.7,8.205]
["bitfinex","ETHUSD",1749020612701,1.994,2628.8,2628.7,15.942]
["bitfinex","ETHUSD",1749020614879,1.994,2628.8,2628.7,9.787]
["bitfinex","ETHUSD",1749020615084,2.96179411,2628.8,2628.7,8.205]
["bitfinex","ETHUSD",1749020615282,2.96179411,2628.8,2628.7,15.942]
["bitfinex","ETHUSD",1749020615904,2.96179411,2628.8,2628.7,9.787]
["bitfinex","ETHUSD",1749020616111,2.96179411,2628.8,2628.7,15.942]
["bitfinex","ETHUSD",1749020620824,0.96779411,2628.8,2628.7,15.942]
["bitfinex","ETHUSD",1749020621000,4.69,2628.9,2628.7,15.942]
["bitfinex","ETHUSD",1749020629493,5.24,2628.9,2628.8,6.156]
["bitfinex","ETHUSD",1749020630508,5.24,2628.9,2628.8,1.582]
["bitfinex","ETHUSD",1749020631627,5.24,2628.9,2628.8,7.738]
["bitfinex","ETHUSD",1749020632130,1.9423,2628.8,2628.7,8.206]
["bitfinex","ETHUSD",1749020632305,1.9423,2628.8,2628.7,15.944]
["bitfinex","ETHUSD",1749020632306,2.4663,2628.8,2628.7,15.944]
["bitfinex","ETHUSD",1749020633215,1.9423,2628.8,2628.7,15.944]
["bitfinex","ETHUSD",1749020633617,0.55,2628.8,2628.7,15.944]
["bitfinex","ETHUSD",1749020633812,4.69,2628.9,2628.7,15.944]
["bitfinex","ETHUSD",1749020636537,4.69,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749020636741,4.69,2628.9,2628.8,8.087674]
["bitfinex","ETHUSD",1749020637039,4.69,2628.9,2628.8,5.566333]
["bitfinex","ETHUSD",1749020638345,4.69,2628.9,2628.7,15.944]
["bitfinex","ETHUSD",1749020638646,4.69,2628.9,2628.8,2.828306]
["bitfinex","ETHUSD",1749020640624,4.69,2628.9,2628.8,2.029438]
["bitfinex","ETHUSD",1749020641337,4.69,2628.9,2628.7,9.788]
["bitfinex","ETHUSD",1749020641543,4.69,2628.9,2628.8,6.155]
["bitfinex","ETHUSD",1749020647744,4.69,2628.9,2628.8,15.736]
["bitfinex","ETHUSD",1749020649080,4.69,2628.9,2628.8,21.977571]
["bitfinex","ETHUSD",1749020649280,4.69,2628.9,2628.8,15.736]
["bitfinex","ETHUSD",1749020650574,4.69,2628.9,2628.8,19.430365]
["bitfinex","ETHUSD",1749020652178,4.69,2628.9,2628.8,15.736]
["bitfinex","ETHUSD",1749020656045,4.69,2628.9,2628.8,23.941]
["bitfinex","ETHUSD",1749020657293,6.0952,2628.9,2628.8,23.94]
["bitfinex","ETHUSD",1749020657464,6.70472,2628.9,2628.8,23.94]
["bitfinex","ETHUSD",1749020658460,6.0952,2628.9,2628.8,17.786]
["bitfinex","ETHUSD",1749020658663,6.0952,2628.9,2628.8,23.94]
["bitfinex","ETHUSD",1749020661110,6.6452,2628.9,2628.8,9.786]
["bitfinex","ETHUSD",1749020661413,6.6452,2628.9,2628.8,8.205]
["bitfinex","ETHUSD",1749020661712,7.53153511,2628.9,2628.8,1.581]
["bitfinex","ETHUSD",1749020662277,7.53153511,2628.9,2628.7,1.581]
["bitfinex","ETHUSD",1749020662278,0.55,2628.8,2628.7,1.581]
["bitfinex","ETHUSD",1749020662479,3.34915109,2628.8,2628.7,1.581]
["bitfinex","ETHUSD",1749020662716,1.4377,2628.7,2628.4,1.581]
["bitfinex","ETHUSD",1749020662918,1.9877,2628.4,2628.3,1.581]
["bitfinex","ETHUSD",1749020663211,1.9368,2628.1,2628.0,6.154]
["bitfinex","ETHUSD",1749020663714,4.73595109,2628.1,2628.0,6.154]
["bitfinex","ETHUSD",1749020664983,1.9368,2628.1,2628.0,6.154]
["bitfinex","ETHUSD",1749020665184,1.9368,2628.1,2628.0,7.735]
["bitfinex","ETHUSD",1749020665416,2.13048,2628.1,2628.0,7.735]
["bitfinex","ETHUSD",1749020666315,1.9368,2628.1,2627.4,8.206]
["bitfinex","ETHUSD",1749020666512,1.9368,2628.1,2627.6,7.721428]
["bitfinex","ETHUSD",1749020666686,1.3868,2628.1,2627.7,5.061194]
["bitfinex","ETHUSD",1749020667013,1.3868,2628.1,2627.7,4.333658]
["bitfinex","ETHUSD",1749020667217,1.3868,2628.1,2627.6,10.0]
["bitfinex","ETHUSD",1749020667517,0.55,2628.0,2627.6,10.0]
["bitfinex","ETHUSD",1749020667704,0.55,2628.0,2627.7,7.737]
["bitfinex","ETHUSD",1749020668100,1.9407,2627.9,2627.8,1.581]
["bitfinex","ETHUSD",1749020668515,1.9407,2627.9,2627.8,7.737]
["bitfinex","ETHUSD",1749020669215,6.6107,2627.9,2627.8,1.581]
["bitfinex","ETHUSD",1749020669436,7.10405311,2627.9,2627.8,1.581]
["bitfinex","ETHUSD",1749020669926,9.8329042,2627.9,2627.8,1.581]
["bitfinex","ETHUSD",1749020673518,7.03375311,2627.9,2627.8,1.581]
["bitfinex","ETHUSD",1749020676099,5.71335311,2627.9,2627.8,1.581]
["bitfinex","ETHUSD",1749020676310,5.22,2627.9,2627.8,1.581]
["bitfinex","ETHUSD",1749020677638,1.3711,2628.3,2627.8,1.581]
["bitfinex","ETHUSD",1749020678025,0.55,2628.2,2627.8,1.581]
["bitfinex","ETHUSD",1749020679932,0.55,2628.4,2627.9,4.222586]
["bitfinex","ETHUSD",1749020680125,1.3711,2628.6,2627.9,4.222586]
["bitfinex","ETHUSD",1749020680448,0.55,2628.5,2627.9,4.222586]
["bitfinex","ETHUSD",1749020680968,1.3711,2628.6,2628.0,10.0]
["bitfinex","ETHUSD",1749020681261,1.3948,2628.8,2628.3,10.0]
["bitfinex","ETHUSD",1749020681459,0.55,2628.7,2628.4,1.582]
["bitfinex","ETHUSD",1749020690382,4.67,2628.6,2628.4,1.582]
["bitfinex","ETHUSD",1749020693847,0.55,2628.5,2628.4,1.582]
["bitfinex","ETHUSD",1749020694064,0.55,2628.5,2628.4,7.738]
["bitfinex","ETHUSD",1749020694383,1.35191511,2628.5,2628.4,7.738]
["bitfinex","ETHUSD",1749020695159,0.55,2628.5,2628.4,7.738]
["bitfinex","ETHUSD",1749020695453,4.67,2628.6,2628.4,7.738]
["bitfinex","ETHUSD",1749020696264,4.67,2628.7,2628.4,7.738]
["bitfinex","ETHUSD",1749020696572,4.67,2628.7,2628.5,1.581]
["bitfinex","ETHUSD",1749020696982,0.55,2628.6,2628.5,1.581]
["bitfinex","ETHUSD",1749020697185,1.072,2628.6,2628.5,1.581]
["bitfinex","ETHUSD",1749020697361,1.072,2628.6,2628.4,1.581]
["bitfinex","ETHUSD",1749020697561,4.76555109,2628.5,2628.4,1.581]
["bitfinex","ETHUSD",1749020698649,4.76555109,2628.5,2626.9,8.0]
["bitfinex","ETHUSD",1749020698854,4.76555109,2628.5,2627.4,9.611789]
["bitfinex","ETHUSD",1749020699155,1.9664,2628.5,2627.6,10.0]
["bitfinex","ETHUSD",1749020699350,1.4164,2628.5,2627.6,10.0]
["bitfinex","ETHUSD",1749020699551,0.55,2628.6,2627.8,20.0]
["bitfinex","ETHUSD",1749020699750,0.55,2628.6,2627.8,10.0]
["bitfinex","ETHUSD",1749020699991,0.55,2628.6,2628.0,20.0]
["bitfinex","ETHUSD",1749020700282,0.55,2628.6,2628.0,10.0]
["bitfinex","ETHUSD",1749020700486,1.4709,2628.9,2628.1,2.79915109]
["bitfinex","ETHUSD",1749020700692,1.4709,2628.9,2628.2,20.0]
["bitfinex","ETHUSD",1749020700854,1.4709,2628.9,2628.1,8.0]
["bitfinex","ETHUSD",1749020701051,0.02,2628.9,2628.2,10.0]
["bitfinex","ETHUSD",1749020703502,0.02,2628.9,2628.1,2.79915109]
["bitfinex","ETHUSD",1749020703503,4.69,2628.9,2628.4,8.894911]
["bitfinex","ETHUSD",1749020703814,4.69,2628.9,2628.4,10.0]
["bitfinex","ETHUSD",1749020704320,0.02,2628.9,2628.4,10.0]
["bitfinex","ETHUSD",1749020704603,0.02,2628.9,2628.4,5.067941]
["bitfinex","ETHUSD",1749020704776,0.02,2628.9,2628.3,20.0]
["bitfinex","ETHUSD",1749020704977,0.02,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1749020705289,0.02,2628.9,2628.6,9.788]
["bitfinex","ETHUSD",1749020706104,0.02,2628.9,2628.7,8.478073]
["bitfinex","ETHUSD",1749020706261,0.02,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749020706462,0.02,2628.9,2628.7,2.478053]
["bitfinex","ETHUSD",1749020706679,0.02,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749020706876,0.02,2628.9,2628.7,2.478053]
["bitfinex","ETHUSD",1749020707072,0.02,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749020707301,0.02,2628.9,2628.7,2.472965]
["bitfinex","ETHUSD",1749020707500,0.02,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749020707660,0.02,2628.9,2628.8,6.155]
["bitfinex","ETHUSD",1749020708200,1.9938,2628.9,2628.8,1.581]
["bitfinex","ETHUSD",1749020708401,2.47309511,2628.9,2628.8,7.737]
["bitfinex","ETHUSD",1749020709277,1.9938,2628.9,2628.8,7.737]
["bitfinex","ETHUSD",1749020710406,0.57,2628.9,2628.8,7.737]
["bitfinex","ETHUSD",1749020710903,0.02,2628.9,2628.8,7.737]
["bitfinex","ETHUSD",1749020714409,0.02,2628.9,2628.8,1.581]
["bitfinex","ETHUSD",1749020714707,0.02,2628.9,2628.8,7.737]
["bitfinex","ETHUSD",1749020714909,0.57,2628.9,2628.8,7.737]
["bitfinex","ETHUSD",1749020716873,5.24,2628.9,2628.8,7.737]
["bitfinex","ETHUSD",1749020717201,8.5132162,2628.9,2628.8,7.737]
["bitfinex","ETHUSD",1749020718466,7.9632162,2628.9,2628.8,7.737]
["bitfinex","ETHUSD",1749020719392,5.71406511,2628.9,2628.8,7.737]
["bitfinex","ETHUSD",1749020720382,8.5132162,2628.9,2628.8,7.736]
["bitfinex","ETHUSD",1749020722026,8.5132162,2628.9,2628.8,1.581]
["bitfinex","ETHUSD",1749020722227,9.8799162,2628.9,2628.8,1.581]
["bitfinex","ETHUSD",1749020722521,9.8799162,2628.9,2627.2,2.79915109]
["bitfinex","ETHUSD",1749020722522,1.4447,2628.2,2627.3,10.0]
["bitfinex","ETHUSD",1749020722684,0.55,2628.1,2627.5,13.064434]
["bitfinex","ETHUSD",1749020722899,2.79915109,2628.0,2627.6,10.0]
["bitfinex","ETHUSD",1749020723107,0.55,2627.9,2627.4,1.581]
["bitfinex","ETHUSD",1749020723312,0.55,2627.9,2627.5,6.16]
["bitfinex","ETHUSD",1749020723488,0.55,2627.9,2627.6,6.16]
["bitfinex","ETHUSD",1749020724524,0.55,2627.9,2627.7,6.159]
["bitfinex","ETHUSD",1749020727799,0.55,2627.9,2627.4,9.788]
["bitfinex","ETHUSD",1749020728008,0.55,2627.9,2627.5,6.158]
["bitfinex","ETHUSD",1749020728527,0.55,2627.7,2627.4,9.788]
["bitfinex","ETHUSD",1749020728696,4.67,2627.6,2627.5,6.158]
["bitfinex","ETHUSD",1749020734711,0.55,2627.9,2627.5,6.158]
["bitfinex","ETHUSD",1749020735110,4.67,2628.0,2627.5,6.158]
["bitfinex","ETHUSD",1749020735435,4.67,2628.0,2627.7,4.887659]
["bitfinex","ETHUSD",1749020735629,4.67,2628.0,2627.6,10.0507]
["bitfinex","ETHUSD",1749020735939,4.67,2628.0,2627.7,10.0]
["bitfinex","ETHUSD",1749020736137,4.67,2628.0,2627.7,6.649953]
["bitfinex","ETHUSD",1749020736433,1.4787,2628.5,2627.8,12.79915109]
["bitfinex","ETHUSD",1749020736600,1.4787,2628.5,2627.8,2.79915109]
["bitfinex","ETHUSD",1749020736797,1.4787,2628.8,2628.0,18.05916809]
["bitfinex","ETHUSD",1749020737001,1.4787,2628.8,2628.1,7.749]
["bitfinex","ETHUSD",1749020737201,0.55,2628.7,2628.2,10.0]
["bitfinex","ETHUSD",1749020737401,0.55,2628.7,2628.1,7.749]
["bitfinex","ETHUSD",1749020738622,1.03478511,2628.7,2628.1,7.749]
["bitfinex","ETHUSD",1749020738808,1.03478511,2628.7,2628.2,7.747]
["bitfinex","ETHUSD",1749020739701,0.02,2628.9,2628.3,8.0507]
["bitfinex","ETHUSD",1749020739901,0.02,2628.9,2628.8,20.84985109]
["bitfinex","ETHUSD",1749020740127,0.02,2628.9,2628.8,30.64085109]
["bitfinex","ETHUSD",1749020740630,0.02,2628.9,2628.8,27.8417]
["bitfinex","ETHUSD",1749020740939,0.02,2628.9,2628.8,30.64085109]
["bitfinex","ETHUSD",1749020751556,0.02,2628.9,2628.8,31.6979355]
["bitfinex","ETHUSD",1749020753477,0.02,2628.9,2628.8,31.17339238]
["bitfinex","ETHUSD",1749020754794,0.02,2628.9,2628.8,30.64085109]
["bitfinex","ETHUSD",1749020759001,0.02,2628.9,2628.8,33.44000218]
["bitfinex","ETHUSD",1749020759300,0.02,2629.9,2629.1,8.0507]
["bitfinex","ETHUSD",1749020759474,0.02,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1749020759671,0.02,2629.9,2629.8,11.598]
["bitfinex","ETHUSD",1749020760112,0.02,2629.9,2629.8,19.598]
["bitfinex","ETHUSD",1749020762315,0.55,2629.8,2629.7,6.183]
["bitfinex","ETHUSD",1749020762602,0.55,2629.8,2629.7,7.781]
["bitfinex","ETHUSD",1749020762805,1.444,2629.9,2629.7,7.781]
["bitfinex","ETHUSD",1749020763168,1.444,2629.9,2629.8,3.534399]
["bitfinex","ETHUSD",1749020764184,1.444,2629.9,2629.8,3.319535]
["bitfinex","ETHUSD",1749020764375,1.444,2629.9,2629.8,2.260707]
["bitfinex","ETHUSD",1749020765482,1.444,2629.9,2629.7,7.781]
["bitfinex","ETHUSD",1749020767994,1.444,2629.9,2629.8,6.182]
["bitfinex","ETHUSD",1749020769111,1.444,2629.9,2629.8,1.598]
["bitfinex","ETHUSD",1749020769295,0.55,2629.8,2628.9,0.0394]
["bitfinex","ETHUSD",1749020769497,1.4194,2629.5,2629.1,7.903708]
["bitfinex","ETHUSD",1749020769664,1.4194,2629.5,2629.3,8.0]
["bitfinex","ETHUSD",1749020769868,1.9694,2629.5,2629.4,14.185]
["bitfinex","ETHUSD",1749020770094,6.6394,2629.5,2629.4,14.185]
["bitfinex","ETHUSD",1749020770425,0.55,2629.4,2629.0,1.598]
["bitfinex","ETHUSD",1749020770566,6.0346,2629.3,2629.1,6.186]
["bitfinex","ETHUSD",1749020770767,6.0346,2629.3,2629.2,1.598]
["bitfinex","ETHUSD",1749020771114,2.0412,2629.1,2629.0,8.203]
["bitfinex","ETHUSD",1749020771269,2.0412,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749020771270,5.51147109,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749020771464,2.71232,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749020774196,1.22112,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749020775027,2.66102,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749020779230,7.33102,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749020780483,6.78102,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749020780689,6.1099,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749020780993,6.6599,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749020781201,5.22,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749020781786,4.67,2629.1,2629.0,1.598]
["bitfinex","ETHUSD",1749020784040,0.55,2629.0,2628.6,10.0]
["bitfinex","ETHUSD",1749020784200,0.55,2629.0,2628.7,7.789]
["bitfinex","ETHUSD",1749020784401,0.55,2629.0,2628.6,14.649883]
["bitfinex","ETHUSD",1749020784623,1.4486,2628.9,2628.7,7.789]
["bitfinex","ETHUSD",1749020785239,0.55,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1749020785534,1.9974,2628.6,2628.4,7.793]
["bitfinex","ETHUSD",1749020785734,1.9974,2628.6,2628.4,1.598]
["bitfinex","ETHUSD",1749020785896,1.9974,2628.6,2628.5,6.195]
["bitfinex","ETHUSD",1749020786638,1.9974,2628.6,2628.5,1.598]
["bitfinex","ETHUSD",1749020786835,1.9974,2628.6,2628.3,8.206]
["bitfinex","ETHUSD",1749020787037,0.55,2628.4,2628.3,8.206]
["bitfinex","ETHUSD",1749020787238,0.55,2628.4,2628.3,9.804]
["bitfinex","ETHUSD",1749020787696,0.55,2628.4,2628.3,16.0]
["bitfinex","ETHUSD",1749020788539,0.55,2628.5,2628.3,16.0]
["bitfinex","ETHUSD",1749020789007,1.4474,2628.6,2628.3,16.0]
["bitfinex","ETHUSD",1749020794946,4.67,2629.1,2628.4,10.0]
["bitfinex","ETHUSD",1749020795162,3.25102131,2630.1,2628.5,10.0]
["bitfinex","ETHUSD",1749020795163,0.55,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1749020795457,0.55,2628.9,2628.3,16.0]
["bitfinex","ETHUSD",1749020796848,0.55,2628.9,2628.3,9.804]
["bitfinex","ETHUSD",1749020797064,1.3505,2628.8,2628.4,6.192]
["bitfinex","ETHUSD",1749020799963,0.55,2628.6,2628.4,6.192]
["bitfinex","ETHUSD",1749020800562,4.67,2628.7,2628.5,13.205298]
["bitfinex","ETHUSD",1749020800762,4.67,2628.7,2628.4,6.192]
["bitfinex","ETHUSD",1749020804353,4.67,2628.7,2628.6,10.0]
["bitfinex","ETHUSD",1749020804660,4.67,2628.7,2628.4,16.192]
["bitfinex","ETHUSD",1749020804868,4.67,2628.7,2628.6,10.0]
["bitfinex","ETHUSD",1749020808080,4.67,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1749020808374,4.67,2628.9,2628.5,18.312135]
["bitfinex","ETHUSD",1749020808541,4.67,2628.9,2628.5,8.312135]
["bitfinex","ETHUSD",1749020809474,4.67,2629.0,2628.5,2.79796373]
["bitfinex","ETHUSD",1749020809638,4.67,2629.0,2628.6,10.0]
["bitfinex","ETHUSD",1749020810965,4.67,2629.0,2628.7,6.188]
["bitfinex","ETHUSD",1749020813774,4.67,2629.0,2628.8,1.605]
["bitfinex","ETHUSD",1749020814681,0.9661939,2629.0,2628.4,10.0]
["bitfinex","ETHUSD",1749020814870,0.9661939,2629.0,2628.5,15.791]
["bitfinex","ETHUSD",1749020814871,1.3788,2628.9,2628.5,15.791]
["bitfinex","ETHUSD",1749020819474,1.3788,2628.9,2628.5,23.997]
["bitfinex","ETHUSD",1749020820704,4.67,2628.8,2628.5,23.997]
["bitfinex","ETHUSD",1749020827879,4.67,2628.8,2628.6,2.79796373]
["bitfinex","ETHUSD",1749020828081,4.67,2628.8,2628.7,10.4492]
["bitfinex","ETHUSD",1749020828495,0.02,2629.9,2628.7,10.4492]
["bitfinex","ETHUSD",1749020828496,4.67,2629.2,2628.7,10.4492]
["bitfinex","ETHUSD",1749020828687,4.67,2629.2,2629.1,2.79796373]
["bitfinex","ETHUSD",1749020828895,4.67,2629.7,2629.5,8.0]
["bitfinex","ETHUSD",1749020829060,4.67,2629.7,2629.6,14.185]
["bitfinex","ETHUSD",1749020829394,0.02,2629.9,2629.6,14.185]
["bitfinex","ETHUSD",1749020829604,0.02,2629.9,2629.7,9.597]
["bitfinex","ETHUSD",1749020829959,0.02,2629.9,2629.7,4.39496373]
["bitfinex","ETHUSD",1749020830158,0.02,2629.9,2629.8,15.813283]
["bitfinex","ETHUSD",1749020833997,0.02,2629.9,2629.8,14.294118]
["bitfinex","ETHUSD",1749020836903,0.02,2629.9,2629.8,14.434618]
["bitfinex","ETHUSD",1749020842873,0.02,2629.9,2629.8,17.23258173]
["bitfinex","ETHUSD",1749020845183,0.02,2629.9,2629.8,20.03054546]
["bitfinex","ETHUSD",1749020845483,0.02,2629.9,2629.8,17.23258173]
["bitfinex","ETHUSD",1749020845990,0.02,2630.9,2630.0,0.1405]
["bitfinex","ETHUSD",1749020846190,0.02,2630.9,2629.9,8.0]
["bitfinex","ETHUSD",1749020846191,0.02,2630.9,2630.8,20.93846373]
["bitfinex","ETHUSD",1749020846372,0.02,2630.9,2630.8,28.71546373]
["bitfinex","ETHUSD",1749020850607,0.02,2630.9,2630.8,12.17993522]
["bitfinex","ETHUSD",1749020850807,0.02,2630.9,2630.8,19.95493522]
["bitfinex","ETHUSD",1749020851194,0.02,2630.9,2630.8,19.95793522]
["bitfinex","ETHUSD",1749020852105,0.02,2630.9,2630.8,12.17993522]
["bitfinex","ETHUSD",1749020852406,0.02,2630.9,2630.8,13.77593522]
["bitfinex","ETHUSD",1749020852710,0.02,2630.9,2630.8,19.95693522]
["bitfinex","ETHUSD",1749020855310,0.02,2630.9,2630.8,19.95993522]
["bitfinex","ETHUSD",1749020862961,0.02,2630.9,2630.8,17.16197149]
["bitfinex","ETHUSD",1749020863131,0.02,2630.9,2630.8,19.95993522]
["bitfinex","ETHUSD",1749020863751,0.02,2630.9,2630.8,11.95826157]
["bitfinex","ETHUSD",1749020863950,0.02,2630.9,2630.8,20.57796373]
["bitfinex","ETHUSD",1749020865654,0.02,2630.9,2630.8,28.57796373]
["bitfinex","ETHUSD",1749020869639,0.02,2630.9,2630.8,36.77496373]
["bitfinex","ETHUSD",1749020871170,0.02,2630.9,2630.8,23.70485339]
["bitfinex","ETHUSD",1749020872237,0.02,2630.9,2630.8,29.87885339]
["bitfinex","ETHUSD",1749020873573,0.02,2630.9,2630.8,29.87585339]
["bitfinex","ETHUSD",1749020879896,0.02,2630.9,2630.8,10.99496373]
["bitfinex","ETHUSD",1749020880073,0.02,2630.9,2630.8,28.75096373]
["bitfinex","ETHUSD",1749020880397,0.02,2630.9,2630.8,19.40238273]
["bitfinex","ETHUSD",1749020880640,1.4571,2630.9,2630.8,19.40238273]
["bitfinex","ETHUSD",1749020880759,1.4571,2630.9,2630.8,16.02145973]
["bitfinex","ETHUSD",1749020880954,1.4571,2630.9,2630.8,9.787]
["bitfinex","ETHUSD",1749020881408,1.4571,2630.9,2630.8,15.963]
["bitfinex","ETHUSD",1749020881959,1.4571,2630.9,2630.8,28.76096373]
["bitfinex","ETHUSD",1749020882400,1.4189,2630.9,2630.8,36.76096373]
["bitfinex","ETHUSD",1749020883607,4.67,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1749020883812,4.67,2631.6,2631.3,12.710473]
["bitfinex","ETHUSD",1749020883962,0.02,2631.9,2631.4,1.59]
["bitfinex","ETHUSD",1749020884965,0.02,2631.9,2631.5,6.184]
["bitfinex","ETHUSD",1749020885380,1.5192,2631.8,2631.5,6.184]
["bitfinex","ETHUSD",1749020886185,1.5192,2631.8,2631.6,7.772]
["bitfinex","ETHUSD",1749020886516,1.5192,2631.6,2631.1,5.282227]
["bitfinex","ETHUSD",1749020886685,1.5192,2631.5,2631.2,10.56896373]
["bitfinex","ETHUSD",1749020886865,1.5192,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1749020887310,1.5192,2631.5,2631.3,7.133552]
["bitfinex","ETHUSD",1749020887563,1.5192,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1749020887996,1.5192,2631.5,2631.2,10.56896373]
["bitfinex","ETHUSD",1749020888417,1.5192,2631.5,2631.0,10.79796373]
["bitfinex","ETHUSD",1749020888733,1.5192,2631.5,2631.1,7.77]
["bitfinex","ETHUSD",1749020888933,1.5192,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1749020889131,1.5192,2631.5,2631.2,2.79796373]
["bitfinex","ETHUSD",1749020889505,1.5192,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1749020890435,1.5192,2631.5,2631.1,7.77]
["bitfinex","ETHUSD",1749020890436,1.5192,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1749020890655,1.5192,2631.5,2631.3,7.769]
["bitfinex","ETHUSD",1749020891004,1.5192,2631.5,2631.0,10.0]
["bitfinex","ETHUSD",1749020891304,5.22,2631.4,2630.8,8.197]
["bitfinex","ETHUSD",1749020891505,1.471,2631.2,2630.9,7.77]
["bitfinex","ETHUSD",1749020891698,1.471,2631.2,2630.9,15.77]
["bitfinex","ETHUSD",1749020892139,1.471,2631.2,2630.9,9.59]
["bitfinex","ETHUSD",1749020892438,1.471,2631.2,2630.9,1.59]
["bitfinex","ETHUSD",1749020892602,0.55,2631.1,2631.0,7.771]
["bitfinex","ETHUSD",1749020892933,2.0304,2631.1,2631.0,7.771]
["bitfinex","ETHUSD",1749020893140,2.28564,2631.1,2631.0,7.771]
["bitfinex","ETHUSD",1749020893297,2.28564,2631.1,2631.0,7.77]
["bitfinex","ETHUSD",1749020893498,2.28564,2631.1,2630.8,8.197]
["bitfinex","ETHUSD",1749020893697,2.063,2630.9,2630.8,8.197]
["bitfinex","ETHUSD",1749020893902,2.063,2630.9,2630.8,15.97]
["bitfinex","ETHUSD",1749020893903,6.733,2630.9,2630.8,15.97]
["bitfinex","ETHUSD",1749020894097,7.431824,2630.9,2630.8,15.97]
["bitfinex","ETHUSD",1749020894297,0.55,2630.8,2630.7,8.197]
["bitfinex","ETHUSD",1749020894504,0.55,2630.8,2630.7,9.787]
["bitfinex","ETHUSD",1749020894505,2.0627,2630.8,2630.7,9.787]
["bitfinex","ETHUSD",1749020895514,2.0627,2630.8,2630.7,15.97]
["bitfinex","ETHUSD",1749020896144,2.0627,2630.8,2630.7,9.787]
["bitfinex","ETHUSD",1749020896350,2.0627,2630.8,2629.1,0.81148936]
["bitfinex","ETHUSD",1749020896351,1.956,2630.7,2630.6,8.198]
["bitfinex","ETHUSD",1749020896523,1.406,2630.5,2630.3,8.198]
["bitfinex","ETHUSD",1749020896849,0.55,2630.7,2630.4,7.775]
["bitfinex","ETHUSD",1749020897019,0.55,2630.7,2630.4,1.59]
["bitfinex","ETHUSD",1749020897234,1.5346,2630.6,2630.5,6.187]
["bitfinex","ETHUSD",1749020897543,2.0846,2630.6,2630.5,6.187]
["bitfinex","ETHUSD",1749020899519,1.5346,2630.6,2630.5,6.187]
["bitfinex","ETHUSD",1749020900062,1.5346,2630.6,2630.5,12.02857]
["bitfinex","ETHUSD",1749020900349,1.5346,2630.6,2630.5,9.81139]
["bitfinex","ETHUSD",1749020900570,1.5346,2630.6,2630.4,13.058523]
["bitfinex","ETHUSD",1749020900712,2.0846,2630.6,2630.5,7.789]
["bitfinex","ETHUSD",1749020900912,2.29306,2630.6,2630.5,7.789]
["bitfinex","ETHUSD",1749020902627,2.29306,2630.6,2630.5,7.787]
["bitfinex","ETHUSD",1749020905073,2.28926,2630.6,2630.5,7.786]
["bitfinex","ETHUSD",1749020905603,2.28926,2630.6,2630.3,8.198]
["bitfinex","ETHUSD",1749020905776,2.28926,2630.6,2630.4,7.785]
["bitfinex","ETHUSD",1749020906304,6.95926,2630.6,2630.4,7.785]
["bitfinex","ETHUSD",1749020906907,6.95926,2630.6,2630.4,1.591]
["bitfinex","ETHUSD",1749020906908,2.748326,2630.5,2630.4,1.591]
["bitfinex","ETHUSD",1749020907104,2.748326,2630.5,2630.4,7.784]
["bitfinex","ETHUSD",1749020907777,2.748326,2630.5,2630.3,8.198]
["bitfinex","ETHUSD",1749020907964,2.0524,2630.5,2630.4,7.783]
["bitfinex","ETHUSD",1749020910261,2.0524,2630.5,2630.4,7.781]
["bitfinex","ETHUSD",1749020911908,2.0524,2630.5,2630.3,8.198]
["bitfinex","ETHUSD",1749020912099,2.0524,2630.5,2630.4,7.792]
["bitfinex","ETHUSD",1749020912268,6.7224,2630.5,2630.4,7.792]
["bitfinex","ETHUSD",1749020912471,6.7224,2630.5,2630.3,8.198]
["bitfinex","ETHUSD",1749020912717,6.7224,2630.5,2630.4,7.791]
["bitfinex","ETHUSD",1749020913212,6.7224,2630.5,2630.3,8.198]
["bitfinex","ETHUSD",1749020913372,6.7224,2630.5,2630.4,7.791]
["bitfinex","ETHUSD",1749020914529,6.7224,2630.5,2630.4,7.79]
["bitfinex","ETHUSD",1749020919612,6.7224,2630.5,2630.4,9.804]
["bitfinex","ETHUSD",1749020920778,6.7224,2630.5,2630.4,15.987]
["bitfinex","ETHUSD",1749020922341,6.7224,2630.5,2630.4,9.804]
["bitfinex","ETHUSD",1749020922506,6.7224,2630.5,2630.4,15.985]
["bitfinex","ETHUSD",1749020923049,4.67,2630.5,2630.4,15.985]
["bitfinex","ETHUSD",1749020924043,4.67,2630.6,2630.4,15.985]
["bitfinex","ETHUSD",1749020927541,5.89541,2630.6,2630.5,7.782]
["bitfinex","ETHUSD",1749020927741,5.89541,2630.6,2630.5,7.784]
["bitfinex","ETHUSD",1749020927937,5.89541,2630.6,2630.5,7.783]
["bitfinex","ETHUSD",1749020928654,5.89541,2630.6,2630.4,8.201]
["bitfinex","ETHUSD",1749020928841,5.89541,2630.6,2630.5,7.783]
["bitfinex","ETHUSD",1749020931234,5.22,2630.6,2630.5,7.783]
["bitfinex","ETHUSD",1749020933865,4.67,2630.6,2630.5,7.783]
["bitfinex","ETHUSD",1749020934076,4.67,2630.6,2630.5,14.787943]
["bitfinex","ETHUSD",1749020934355,4.67,2630.6,2630.5,12.866615]
["bitfinex","ETHUSD",1749020934818,4.67,2630.6,2630.5,7.783]
["bitfinex","ETHUSD",1749020935938,4.67,2630.9,2630.5,10.37869046]
["bitfinex","ETHUSD",1749020936134,4.67,2630.9,2630.6,2.59569046]
["bitfinex","ETHUSD",1749020936464,4.67,2630.9,2630.5,7.783]
["bitfinex","ETHUSD",1749020937323,2.0266,2630.8,2630.6,7.777]
["bitfinex","ETHUSD",1749020939755,2.0266,2630.8,2630.7,8.201]
["bitfinex","ETHUSD",1749020939955,2.7199774,2630.8,2630.7,8.201]
["bitfinex","ETHUSD",1749020940663,2.7199774,2630.8,2630.7,14.372]
["bitfinex","ETHUSD",1749020941862,7.3899774,2630.8,2630.7,14.372]
["bitfinex","ETHUSD",1749020942363,2.7199774,2630.8,2630.7,14.372]
["bitfinex","ETHUSD",1749020942556,2.0266,2630.8,2630.7,14.372]
["bitfinex","ETHUSD",1749020945461,2.0266,2630.8,2630.7,15.96]
["bitfinex","ETHUSD",1749020945844,2.0266,2630.8,2630.7,9.793]
["bitfinex","ETHUSD",1749020946065,2.0266,2630.8,2630.7,15.96]
["bitfinex","ETHUSD",1749020947456,2.0266,2630.8,2630.7,15.959]
["bitfinex","ETHUSD",1749020947769,2.2529774,2630.8,2630.7,15.959]
["bitfinex","ETHUSD",1749020947968,1.71114,2631.1,2630.7,15.959]
["bitfinex","ETHUSD",1749020948170,1.4559,2631.4,2630.7,15.959]
["bitfinex","ETHUSD",1749020948339,1.4559,2631.4,2630.9,10.0]
["bitfinex","ETHUSD",1749020948535,0.55,2631.3,2630.9,10.0]
["bitfinex","ETHUSD",1749020950059,0.55,2631.5,2630.9,10.0]
["bitfinex","ETHUSD",1749020951677,0.55,2631.3,2631.0,7.76]
["bitfinex","ETHUSD",1749020953876,4.67,2631.2,2631.0,7.76]
["bitfinex","ETHUSD",1749020959097,4.67,2631.2,2631.0,1.592]
["bitfinex","ETHUSD",1749020959251,4.67,2631.2,2631.1,6.165]
["bitfinex","ETHUSD",1749020959797,5.22,2631.3,2631.1,6.165]
["bitfinex","ETHUSD",1749020960598,5.22,2631.3,2631.2,9.79]
["bitfinex","ETHUSD",1749020961881,5.22,2631.3,2631.2,15.953]
["bitfinex","ETHUSD",1749020962201,7.40965,2631.3,2631.2,8.199]
["bitfinex","ETHUSD",1749020962409,10.20761373,2631.3,2631.2,9.79]
["bitfinex","ETHUSD",1749020962572,0.55,2630.9,2629.7,2.79796373]
["bitfinex","ETHUSD",1749020962763,0.55,2630.6,2630.4,8.199]
["bitfinex","ETHUSD",1749020962958,5.22,2630.5,2630.4,8.199]
["bitfinex","ETHUSD",1749020963164,5.22,2630.5,2630.4,15.957]
["bitfinex","ETHUSD",1749020964257,5.22,2630.5,2630.4,9.79]
["bitfinex","ETHUSD",1749020964656,5.22,2630.5,2630.4,8.199]
["bitfinex","ETHUSD",1749020964907,5.89901,2630.5,2630.4,15.958]
["bitfinex","ETHUSD",1749020966612,4.67,2630.5,2630.4,15.958]
["bitfinex","ETHUSD",1749020966773,5.22,2630.5,2630.4,9.791]
["bitfinex","ETHUSD",1749020966977,5.22,2630.5,2630.4,15.957]
["bitfinex","ETHUSD",1749020970088,4.67,2630.5,2630.4,15.957]
["bitfinex","ETHUSD",1749020972499,4.67,2630.5,2630.4,8.199]
["bitfinex","ETHUSD",1749020972703,5.22,2630.5,2630.4,15.948]
["bitfinex","ETHUSD",1749020975369,4.67,2630.5,2630.4,15.948]
["bitfinex","ETHUSD",1749020977828,4.67,2630.5,2630.4,25.205058]
["bitfinex","ETHUSD",1749020978597,4.67,2630.5,2630.4,33.205058]
["bitfinex","ETHUSD",1749020978934,4.67,2630.5,2630.4,23.948]
["bitfinex","ETHUSD",1749020979931,4.67,2630.5,2630.4,27.261515]
["bitfinex","ETHUSD",1749020980426,4.67,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1749020981722,4.67,2630.8,2630.4,15.948]
["bitfinex","ETHUSD",1749020981925,4.67,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1749020982132,4.67,2630.8,2630.6,3.83925]
["bitfinex","ETHUSD",1749020982285,4.67,2630.8,2630.6,2.967798]
["bitfinex","ETHUSD",1749020984203,4.67,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1749020984409,4.67,2630.8,2630.6,6.16]
["bitfinex","ETHUSD",1749020984909,4.67,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1749020985106,4.67,2630.8,2630.7,6.16]
["bitfinex","ETHUSD",1749020985499,4.67,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1749020985693,4.67,2630.8,2630.7,6.16]
["bitfinex","ETHUSD",1749020986039,4.67,2630.8,2630.4,9.786]
["bitfinex","ETHUSD",1749020986195,4.69,2630.9,2630.4,9.786]
["bitfinex","ETHUSD",1749020986394,4.69,2630.9,2630.5,2.65408]
["bitfinex","ETHUSD",1749020986624,4.69,2630.9,2630.4,9.786]
["bitfinex","ETHUSD",1749020987131,4.69,2630.9,2630.6,10.0]
["bitfinex","ETHUSD",1749020987719,4.69,2630.9,2630.7,10.0]
["bitfinex","ETHUSD",1749020988531,4.69,2630.9,2630.6,14.484837]
["bitfinex","ETHUSD",1749020988735,4.69,2630.9,2630.7,10.0]
["bitfinex","ETHUSD",1749020988937,4.69,2630.9,2630.6,14.484837]
["bitfinex","ETHUSD",1749020989112,4.69,2630.9,2630.6,10.0]
["bitfinex","ETHUSD",1749020989313,4.69,2630.9,2630.7,10.0]
["bitfinex","ETHUSD",1749020989509,4.69,2630.9,2630.4,9.786]
["bitfinex","ETHUSD",1749020989850,0.55,2630.8,2630.4,8.199]
["bitfinex","ETHUSD",1749020990152,2.0855,2630.8,2630.5,7.747]
["bitfinex","ETHUSD",1749020991112,2.0855,2630.8,2630.5,1.587]
["bitfinex","ETHUSD",1749020991454,2.0855,2630.8,2630.6,6.16]
["bitfinex","ETHUSD",1749020992119,2.0855,2630.8,2630.7,9.787]
["bitfinex","ETHUSD",1749020992318,2.82494,2630.8,2630.7,9.787]
["bitfinex","ETHUSD",1749020993347,2.82494,2630.8,2630.7,15.947]
["bitfinex","ETHUSD",1749020998856,2.82214,2630.8,2630.7,9.787]
["bitfinex","ETHUSD",1749020999089,2.82214,2630.8,2630.7,15.947]
["bitfinex","ETHUSD",1749021004008,7.49214,2630.8,2630.7,15.947]
["bitfinex","ETHUSD",1749021004794,7.49214,2630.8,2630.7,9.787]
["bitfinex","ETHUSD",1749021004966,7.49214,2630.8,2630.7,9.785]
["bitfinex","ETHUSD",1749021005371,7.49214,2630.8,2630.7,15.945]
["bitfinex","ETHUSD",1749021006807,7.49214,2630.8,2630.7,9.785]
["bitfinex","ETHUSD",1749021006987,7.49214,2630.8,2630.7,15.946]
["bitfinex","ETHUSD",1749021007602,7.49214,2630.8,2630.7,15.947]
["bitfinex","ETHUSD",1749021009961,2.1497,2630.6,2630.0,8.201]
["bitfinex","ETHUSD",1749021010166,0.55,2630.4,2630.1,1.586]
["bitfinex","ETHUSD",1749021010959,0.55,2630.2,2630.0,8.201]
["bitfinex","ETHUSD",1749021011283,0.55,2630.2,2630.1,7.747]
["bitfinex","ETHUSD",1749021012205,0.55,2630.2,2628.9,0.0769]
["bitfinex","ETHUSD",1749021012206,5.22,2630.2,2628.9,0.0769]
["bitfinex","ETHUSD",1749021012395,0.55,2629.6,2629.5,8.201]
["bitfinex","ETHUSD",1749021012577,0.55,2629.6,2629.5,15.948]
["bitfinex","ETHUSD",1749021012913,2.0073,2629.6,2629.5,9.787]
["bitfinex","ETHUSD",1749021013063,7.15782637,2629.6,2629.5,15.948]
["bitfinex","ETHUSD",1749021018299,7.15782637,2629.6,2629.5,1.586]
["bitfinex","ETHUSD",1749021018462,9.9557901,2629.6,2629.5,1.586]
["bitfinex","ETHUSD",1749021019102,7.15782637,2629.6,2629.5,1.586]
["bitfinex","ETHUSD",1749021019403,7.15782637,2629.6,2629.5,7.748]
["bitfinex","ETHUSD",1749021022303,7.15782637,2629.6,2629.5,1.586]
["bitfinex","ETHUSD",1749021022513,7.15782637,2629.6,2629.5,7.748]
["bitfinex","ETHUSD",1749021024790,7.15782637,2629.6,2629.1,8.203]
["bitfinex","ETHUSD",1749021025070,7.15782637,2629.6,2629.5,1.586]
["bitfinex","ETHUSD",1749021025367,7.15782637,2629.6,2629.5,7.749]
["bitfinex","ETHUSD",1749021026712,1.5153,2629.3,2629.1,1.586]
["bitfinex","ETHUSD",1749021027010,3.34796373,2629.2,2629.1,1.586]
["bitfinex","ETHUSD",1749021027211,5.3425901,2629.2,2629.1,1.586]
["bitfinex","ETHUSD",1749021027366,5.3425901,2629.2,2629.1,7.749]
["bitfinex","ETHUSD",1749021028281,5.3425901,2629.2,2629.1,1.586]
["bitfinex","ETHUSD",1749021031240,0.55,2629.0,2628.2,8.204]
["bitfinex","ETHUSD",1749021031398,2.097,2628.7,2628.6,1.586]
["bitfinex","ETHUSD",1749021031598,4.89496373,2628.7,2628.6,1.586]
["bitfinex","ETHUSD",1749021031842,0.55,2628.4,2628.2,1.586]
["bitfinex","ETHUSD",1749021031981,9.60916373,2628.3,2628.2,1.586]
["bitfinex","ETHUSD",1749021033537,5.22,2628.3,2628.2,1.586]
["bitfinex","ETHUSD",1749021034537,0.55,2628.3,2628.2,1.586]
["bitfinex","ETHUSD",1749021037419,0.55,2628.3,2628.2,7.76]
["bitfinex","ETHUSD",1749021045321,5.22,2628.3,2628.2,7.76]
["bitfinex","ETHUSD",1749021045659,5.22,2628.3,2628.2,7.7847]
["bitfinex","ETHUSD",1749021045950,4.67,2628.3,2628.2,7.7847]
["bitfinex","ETHUSD",1749021046744,4.67,2628.3,2628.2,14.994581]
["bitfinex","ETHUSD",1749021047142,4.67,2628.6,2628.3,7.949252]
["bitfinex","ETHUSD",1749021047345,4.67,2628.6,2628.5,10.0]
["bitfinex","ETHUSD",1749021047559,4.67,2628.6,2628.5,0.0247]
["bitfinex","ETHUSD",1749021049559,4.67,2628.8,2628.5,0.0247]
["bitfinex","ETHUSD",1749021054318,4.67,2628.8,2628.6,10.0]
["bitfinex","ETHUSD",1749021054659,4.67,2628.8,2628.7,6.165]
["bitfinex","ETHUSD",1749021059468,4.67,2628.8,2628.7,6.164]
["bitfinex","ETHUSD",1749021059670,4.67,2628.8,2628.5,0.0247]
["bitfinex","ETHUSD",1749021059871,4.67,2628.8,2628.6,6.164]
["bitfinex","ETHUSD",1749021061498,4.67,2628.8,2628.7,1.589]
["bitfinex","ETHUSD",1749021061638,5.22,2628.8,2628.7,1.589]
["bitfinex","ETHUSD",1749021063276,5.22,2628.8,2628.7,7.753]
["bitfinex","ETHUSD",1749021066479,5.22,2628.8,2628.6,8.206]
["bitfinex","ETHUSD",1749021066678,5.89783,2628.8,2628.7,1.586]
["bitfinex","ETHUSD",1749021066883,5.89783,2628.8,2628.7,7.75]
["bitfinex","ETHUSD",1749021068642,5.22,2628.8,2628.7,7.75]
["bitfinex","ETHUSD",1749021068843,0.55,2628.8,2628.7,7.75]
["bitfinex","ETHUSD",1749021071189,0.55,2628.7,2628.6,8.206]
["bitfinex","ETHUSD",1749021071406,0.55,2628.7,2628.6,9.792]
["bitfinex","ETHUSD",1749021071683,0.55,2628.7,2628.6,15.956]
["bitfinex","ETHUSD",1749021071865,2.62061637,2628.7,2628.6,15.956]
["bitfinex","ETHUSD",1749021072068,7.29061637,2628.7,2628.6,9.792]
["bitfinex","ETHUSD",1749021072244,7.29061637,2628.7,2628.6,15.956]
["bitfinex","ETHUSD",1749021076001,7.29061637,2628.7,2628.6,8.206]
["bitfinex","ETHUSD",1749021076160,7.29061637,2628.7,2628.6,15.958]
["bitfinex","ETHUSD",1749021078206,5.16441637,2628.7,2628.6,15.958]
["bitfinex","ETHUSD",1749021078407,4.67,2628.7,2628.6,15.958]
["bitfinex","ETHUSD",1749021078786,5.22,2628.7,2628.6,15.958]
["bitfinex","ETHUSD",1749021078988,5.22,2628.7,2628.6,16.0076]
["bitfinex","ETHUSD",1749021086797,5.22,2628.7,2628.6,9.793]
["bitfinex","ETHUSD",1749021087033,5.744,2628.7,2628.6,15.958]
["bitfinex","ETHUSD",1749021089922,5.744,2628.7,2628.6,8.206]
["bitfinex","ETHUSD",1749021090130,7.2473,2628.7,2628.6,9.793]
["bitfinex","ETHUSD",1749021090330,7.2473,2628.7,2628.6,15.957]
["bitfinex","ETHUSD",1749021091360,7.2473,2628.7,2628.6,15.956]
["bitfinex","ETHUSD",1749021094010,7.2473,2628.7,2628.6,9.792]
["bitfinex","ETHUSD",1749021094213,7.2473,2628.7,2628.6,15.957]
["bitfinex","ETHUSD",1749021095040,4.67,2628.7,2628.6,7.751]
["bitfinex","ETHUSD",1749021095342,5.22,2628.7,2628.6,7.751]
["bitfinex","ETHUSD",1749021095851,0.55,2628.7,2628.6,7.751]
["bitfinex","ETHUSD",1749021099262,0.55,2628.7,2628.1,2.79796373]
["bitfinex","ETHUSD",1749021099467,0.55,2628.6,2628.5,8.207]
["bitfinex","ETHUSD",1749021100537,0.57,2628.9,2628.5,14.371]
["bitfinex","ETHUSD",1749021100745,0.78704,2628.9,2628.5,14.371]
["bitfinex","ETHUSD",1749021101525,0.55,2628.7,2628.5,14.371]
["bitfinex","ETHUSD",1749021103756,0.55,2628.7,2628.6,1.586]
["bitfinex","ETHUSD",1749021106487,4.67,2628.8,2628.6,1.586]
["bitfinex","ETHUSD",1749021106632,4.67,2628.8,2628.7,5.32491373]
["bitfinex","ETHUSD",1749021107261,4.67,2628.8,2628.7,5.00611473]
["bitfinex","ETHUSD",1749021107569,0.02,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749021107774,0.02,2628.9,2628.8,9.515761]
["bitfinex","ETHUSD",1749021108965,0.02,2628.9,2628.8,3.693213]
["bitfinex","ETHUSD",1749021112859,0.02,2628.9,2628.8,3.693213]
["bitfinex","ETHUSD",1749021113077,0.02,2628.9,2628.8,9.792]
["bitfinex","ETHUSD",1749021113372,0.02,2628.9,2628.8,19.792]
["bitfinex","ETHUSD",1749021114380,0.02,2628.9,2628.8,25.955]
["bitfinex","ETHUSD",1749021114672,0.02,2628.9,2628.8,23.727978]
["bitfinex","ETHUSD",1749021115069,0.02,2628.9,2628.8,22.868774]
["bitfinex","ETHUSD",1749021116676,0.02,2628.9,2628.8,30.868774]
["bitfinex","ETHUSD",1749021116879,0.02,2628.9,2628.8,33.66673773]
["bitfinex","ETHUSD",1749021117942,0.02,2628.9,2628.8,27.50373773]
["bitfinex","ETHUSD",1749021118151,0.02,2628.9,2628.8,33.66673773]
["bitfinex","ETHUSD",1749021118483,0.02,2628.9,2628.8,30.868774]
["bitfinex","ETHUSD",1749021124197,0.02,2628.9,2628.8,21.597304]
["bitfinex","ETHUSD",1749021124389,0.02,2628.9,2628.8,23.954]
["bitfinex","ETHUSD",1749021124710,3.36796373,2628.9,2628.8,8.206]
["bitfinex","ETHUSD",1749021124886,4.3211001,2628.9,2628.8,15.954]
["bitfinex","ETHUSD",1749021125205,1.52313637,2628.9,2628.8,15.954]
["bitfinex","ETHUSD",1749021125406,2.98883637,2628.9,2628.8,15.954]
["bitfinex","ETHUSD",1749021126190,5.7868001,2628.9,2628.8,15.954]
["bitfinex","ETHUSD",1749021126391,5.7868001,2628.9,2628.8,1.586]
["bitfinex","ETHUSD",1749021128292,10.4568001,2628.9,2628.8,1.586]
["bitfinex","ETHUSD",1749021130207,6.19313637,2628.9,2628.6,6.163]
["bitfinex","ETHUSD",1749021130384,0.55,2628.7,2628.6,6.163]
["bitfinex","ETHUSD",1749021134312,5.22,2628.7,2628.6,6.163]
["bitfinex","ETHUSD",1749021135216,5.22,2628.7,2628.6,7.749]
["bitfinex","ETHUSD",1749021138224,4.67,2628.7,2628.6,7.749]
["bitfinex","ETHUSD",1749021138784,5.22,2628.7,2628.6,7.749]
["bitfinex","ETHUSD",1749021139090,2.0791,2628.6,2628.4,8.207]
["bitfinex","ETHUSD",1749021139316,2.0791,2628.6,2628.5,7.749]
["bitfinex","ETHUSD",1749021140183,6.7491,2628.6,2628.5,1.586]
["bitfinex","ETHUSD",1749021140618,6.7491,2628.6,2628.5,7.749]
["bitfinex","ETHUSD",1749021144325,6.7491,2628.6,2628.5,7.75]
["bitfinex","ETHUSD",1749021144484,7.75620637,2628.6,2628.5,1.586]
["bitfinex","ETHUSD",1749021145702,7.75620637,2628.6,2628.5,7.75]
["bitfinex","ETHUSD",1749021146642,7.80090637,2628.6,2628.5,1.586]
["bitfinex","ETHUSD",1749021147240,0.55,2628.2,2628.1,8.208]
["bitfinex","ETHUSD",1749021147537,10.11376373,2628.2,2628.1,15.958]
["bitfinex","ETHUSD",1749021150075,7.3158,2628.2,2628.1,15.958]
["bitfinex","ETHUSD",1749021150267,6.7938,2628.2,2628.1,15.958]
["bitfinex","ETHUSD",1749021150944,5.22,2628.2,2628.1,15.958]
["bitfinex","ETHUSD",1749021153136,5.22,2628.2,2628.1,8.208]
["bitfinex","ETHUSD",1749021153337,9.52386373,2628.2,2628.1,15.958]
["bitfinex","ETHUSD",1749021154059,9.52386373,2628.2,2628.1,9.794]
["bitfinex","ETHUSD",1749021154250,10.4762501,2628.2,2628.1,9.794]
["bitfinex","ETHUSD",1749021154450,10.4762501,2628.2,2628.1,15.958]
["bitfinex","ETHUSD",1749021155475,10.4762501,2628.2,2628.1,9.794]
["bitfinex","ETHUSD",1749021155779,10.4762501,2628.2,2628.1,15.958]
["bitfinex","ETHUSD",1749021157871,10.4762501,2628.2,2628.1,15.959]
["bitfinex","ETHUSD",1749021161672,10.4762501,2628.2,2628.1,1.586]
["bitfinex","ETHUSD",1749021162965,10.4762501,2628.2,2628.1,7.751]
["bitfinex","ETHUSD",1749021170489,5.8062501,2628.2,2628.1,7.751]
["bitfinex","ETHUSD",1749021172388,5.2562501,2628.2,2628.1,7.751]
["bitfinex","ETHUSD",1749021172549,4.85386373,2628.2,2628.1,7.751]
["bitfinex","ETHUSD",1749021175985,4.30386373,2628.2,2628.1,7.751]
["bitfinex","ETHUSD",1749021176285,4.85386373,2628.2,2628.1,1.586]
["bitfinex","ETHUSD",1749021180773,0.55,2628.2,2628.1,1.586]
["bitfinex","ETHUSD",1749021180970,0.55,2628.1,2627.6,8.21]
["bitfinex","ETHUSD",1749021181208,0.55,2627.9,2627.7,7.751]
["bitfinex","ETHUSD",1749021181409,4.67,2627.8,2627.7,7.751]
["bitfinex","ETHUSD",1749021182212,5.22,2627.8,2627.7,7.75]
["bitfinex","ETHUSD",1749021182881,5.22,2627.8,2627.7,1.586]
["bitfinex","ETHUSD",1749021183081,5.22,2627.8,2627.7,7.75]
["bitfinex","ETHUSD",1749021184295,5.22,2627.8,2627.7,7.751]
["bitfinex","ETHUSD",1749021184694,5.79215795,2627.8,2627.7,7.75]
["bitfinex","ETHUSD",1749021184895,0.55,2627.7,2627.6,8.21]
["bitfinex","ETHUSD",1749021185070,0.55,2627.7,2627.6,15.96]
["bitfinex","ETHUSD",1749021185319,5.22,2627.7,2627.6,9.796]
["bitfinex","ETHUSD",1749021185522,6.23814217,2627.7,2627.6,15.96]
["bitfinex","ETHUSD",1749021185737,7.82944217,2627.7,2627.6,9.796]
["bitfinex","ETHUSD",1749021187198,6.23814217,2627.7,2627.6,9.796]
["bitfinex","ETHUSD",1749021187398,7.78004217,2627.7,2627.6,9.796]
["bitfinex","ETHUSD",1749021188219,6.23814217,2627.7,2627.6,9.796]
["bitfinex","ETHUSD",1749021192114,5.22,2627.7,2627.6,9.796]
["bitfinex","ETHUSD",1749021192521,5.22,2627.7,2627.6,1.586]
["bitfinex","ETHUSD",1749021193704,5.22,2627.7,2627.6,7.751]
["bitfinex","ETHUSD",1749021213084,5.22,2627.7,2627.6,1.586]
["bitfinex","ETHUSD",1749021213240,5.22,2627.7,2627.6,7.75]
["bitfinex","ETHUSD",1749021217480,6.02179637,2627.7,2627.6,7.75]
["bitfinex","ETHUSD",1749021219690,6.02179637,2627.7,2627.6,7.75]
["bitfinex","ETHUSD",1749021222385,5.22,2627.7,2627.6,7.75]
["bitfinex","ETHUSD",1749021222745,5.22,2627.7,2627.6,1.585]
["bitfinex","ETHUSD",1749021224059,5.22,2627.7,2627.6,7.749]
["bitfinex","ETHUSD",1749021234511,5.22,2627.7,2627.6,7.748]
["bitfinex","ETHUSD",1749021235649,4.67,2627.7,2627.6,7.748]
["bitfinex","ETHUSD",1749021237634,4.67,2627.7,2627.6,11.798626]
["bitfinex","ETHUSD",1749021239467,0.55,2627.4,2626.2,1.585]
["bitfinex","ETHUSD",1749021239595,0.55,2626.5,2626.2,7.802]
["bitfinex","ETHUSD",1749021239796,0.55,2626.5,2626.2,1.585]
["bitfinex","ETHUSD",1749021240000,0.55,2626.5,2626.3,6.217]
["bitfinex","ETHUSD",1749021240248,0.55,2626.7,2626.3,6.217]
["bitfinex","ETHUSD",1749021240451,0.55,2626.9,2626.3,0.7822]
["bitfinex","ETHUSD",1749021240739,0.55,2626.9,2626.4,7.801]
["bitfinex","ETHUSD",1749021241314,0.55,2626.9,2626.1,0.02]
["bitfinex","ETHUSD",1749021241514,0.55,2626.7,2626.5,7.801]
["bitfinex","ETHUSD",1749021242139,0.55,2626.7,2626.6,7.8]
["bitfinex","ETHUSD",1749021243945,2.79796373,2627.0,2626.6,7.8]
["bitfinex","ETHUSD",1749021244149,0.55,2626.9,2626.6,7.8]
["bitfinex","ETHUSD",1749021244729,0.55,2627.1,2626.7,8.212]
["bitfinex","ETHUSD",1749021244912,0.55,2626.9,2626.7,8.212]
["bitfinex","ETHUSD",1749021249755,4.67,2627.0,2626.7,8.212]
["bitfinex","ETHUSD",1749021251874,3.34796373,2626.8,2626.7,8.212]
["bitfinex","ETHUSD",1749021252074,4.1497601,2626.8,2626.7,16.034]
["bitfinex","ETHUSD",1749021252364,3.34796373,2626.8,2626.7,9.825]
["bitfinex","ETHUSD",1749021252659,3.34796373,2626.8,2626.7,16.034]
["bitfinex","ETHUSD",1749021254771,0.55,2626.7,2626.5,8.212]
["bitfinex","ETHUSD",1749021254976,0.55,2626.7,2626.6,1.613]
["bitfinex","ETHUSD",1749021255321,5.22,2626.7,2626.6,1.613]
["bitfinex","ETHUSD",1749021255981,5.22,2626.7,2626.6,7.821]
["bitfinex","ETHUSD",1749021256460,5.22,2626.7,2626.5,8.212]
["bitfinex","ETHUSD",1749021256673,5.22,2626.7,2626.6,7.819]
["bitfinex","ETHUSD",1749021266016,4.67,2626.7,2626.6,7.819]
["bitfinex","ETHUSD",1749021266794,4.67,2626.7,2626.6,9.4221]
["bitfinex","ETHUSD",1749021267180,4.67,2626.9,2626.6,9.4221]
["bitfinex","ETHUSD",1749021267384,4.67,2626.9,2626.6,7.819]
["bitfinex","ETHUSD",1749021285222,4.67,2626.9,2626.7,8.212]
["bitfinex","ETHUSD",1749021285407,4.67,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1749021290841,4.67,2626.9,2626.8,9.599]
["bitfinex","ETHUSD",1749021291047,4.67,2627.1,2626.8,9.599]
["bitfinex","ETHUSD",1749021293672,3.8552,2626.8,2624.2,3.00377244]
["bitfinex","ETHUSD",1749021293829,2.55284478,2624.3,2624.1,1.865]
["bitfinex","ETHUSD",1749021294172,1.5791,2625.7,2624.2,6.66]
["bitfinex","ETHUSD",1749021294459,2.1291,2624.7,2624.2,6.66]
["bitfinex","ETHUSD",1749021294754,2.1291,2624.7,2624.2,10.0]
["bitfinex","ETHUSD",1749021294908,2.1291,2624.7,2624.2,11.8232]
["bitfinex","ETHUSD",1749021295111,2.1291,2624.7,2624.3,8.504]
["bitfinex","ETHUSD",1749021295652,2.55284478,2624.6,2624.3,8.504]
["bitfinex","ETHUSD",1749021296010,2.55284478,2624.6,2624.4,8.5]
["bitfinex","ETHUSD",1749021296825,3.10284478,2624.6,2624.5,6.651]
["bitfinex","ETHUSD",1749021297022,0.55,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1749021297235,3.10284478,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749021297434,3.10284478,2624.2,2624.1,8.521]
["bitfinex","ETHUSD",1749021297641,3.10284478,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749021297958,0.55,2624.2,2624.1,8.522]
["bitfinex","ETHUSD",1749021298131,3.10284478,2624.2,2624.1,8.522]
["bitfinex","ETHUSD",1749021299262,3.10284478,2624.2,2624.1,1.866]
["bitfinex","ETHUSD",1749021299453,3.10284478,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749021299659,4.90862926,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749021299952,4.90862926,2624.2,2624.1,1.866]
["bitfinex","ETHUSD",1749021300315,4.59834478,2624.2,2624.1,1.866]
["bitfinex","ETHUSD",1749021304039,7.15118956,2624.2,2624.1,1.867]
["bitfinex","ETHUSD",1749021304434,7.15118956,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749021304642,0.55,2624.1,2623.7,1.847]
["bitfinex","ETHUSD",1749021304834,0.55,2623.7,2623.1,6.654]
["bitfinex","ETHUSD",1749021305041,3.10284478,2623.3,2623.2,1.847]
["bitfinex","ETHUSD",1749021305637,3.10284478,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1749021305863,3.10284478,2623.3,2623.2,1.847]
["bitfinex","ETHUSD",1749021306071,3.10284478,2623.3,2623.0,14.849]
["bitfinex","ETHUSD",1749021306072,0.55,2623.2,2623.0,14.849]
["bitfinex","ETHUSD",1749021306268,0.55,2623.2,2623.1,1.847]
["bitfinex","ETHUSD",1749021306473,3.10284478,2623.2,2623.1,1.847]
["bitfinex","ETHUSD",1749021307569,4.62614478,2623.2,2623.1,1.847]
["bitfinex","ETHUSD",1749021307776,5.08875926,2623.2,2623.1,1.847]
["bitfinex","ETHUSD",1749021309567,4.62614478,2623.2,2623.1,1.847]
["bitfinex","ETHUSD",1749021309952,4.62614478,2623.2,2621.9,2.55284478]
["bitfinex","ETHUSD",1749021310281,0.55,2623.4,2622.2,20.0]
["bitfinex","ETHUSD",1749021310431,0.55,2623.4,2622.3,2.55284478]
["bitfinex","ETHUSD",1749021310649,0.55,2623.4,2622.5,4.41971]
["bitfinex","ETHUSD",1749021310851,0.55,2623.4,2622.6,2.50821]
["bitfinex","ETHUSD",1749021311185,0.55,2623.4,2622.7,6.619]
["bitfinex","ETHUSD",1749021312182,3.11841374,2624.0,2622.7,6.619]
["bitfinex","ETHUSD",1749021312183,2.55284478,2623.7,2622.8,10.0]
["bitfinex","ETHUSD",1749021312381,0.55,2623.6,2622.9,10.0]
["bitfinex","ETHUSD",1749021312549,0.55,2623.6,2622.9,1.6619]
["bitfinex","ETHUSD",1749021312750,0.55,2623.6,2622.7,6.619]
["bitfinex","ETHUSD",1749021312944,0.55,2623.6,2622.9,10.0]
["bitfinex","ETHUSD",1749021313158,0.55,2623.6,2622.8,4.71921]
["bitfinex","ETHUSD",1749021313358,0.55,2623.6,2622.9,10.0]
["bitfinex","ETHUSD",1749021313587,0.55,2623.6,2622.8,4.925118]
["bitfinex","ETHUSD",1749021313808,1.6029,2623.8,2622.9,11.1544118]
["bitfinex","ETHUSD",1749021313971,0.02,2623.9,2623.1,10.0]
["bitfinex","ETHUSD",1749021315212,0.02,2623.9,2623.2,10.07]
["bitfinex","ETHUSD",1749021315366,0.02,2623.9,2623.3,6.604]
["bitfinex","ETHUSD",1749021315367,0.55,2623.7,2623.3,6.604]
["bitfinex","ETHUSD",1749021315879,0.55,2623.7,2623.2,8.222]
["bitfinex","ETHUSD",1749021316116,0.55,2623.7,2623.3,8.451]
["bitfinex","ETHUSD",1749021317217,0.02,2623.9,2623.3,8.451]
["bitfinex","ETHUSD",1749021317407,0.76484587,2623.9,2623.3,8.451]
["bitfinex","ETHUSD",1749021317563,0.55,2623.7,2623.3,8.451]
["bitfinex","ETHUSD",1749021319691,4.67,2623.6,2623.3,8.451]
["bitfinex","ETHUSD",1749021321695,4.67,2623.6,2623.2,8.222]
["bitfinex","ETHUSD",1749021322015,4.67,2623.6,2623.4,8.428]
["bitfinex","ETHUSD",1749021322329,4.67,2623.7,2623.4,8.428]
["bitfinex","ETHUSD",1749021322478,4.67,2623.7,2623.4,10.02077331]
["bitfinex","ETHUSD",1749021323734,0.02,2623.9,2623.5,10.0]
["bitfinex","ETHUSD",1749021324417,0.55,2623.8,2623.6,8.4]
["bitfinex","ETHUSD",1749021324574,0.55,2623.8,2623.7,6.577]
["bitfinex","ETHUSD",1749021324773,0.55,2623.8,2623.7,6.575]
["bitfinex","ETHUSD",1749021324978,0.75391,2623.8,2623.6,1.824]
["bitfinex","ETHUSD",1749021325174,0.75391,2623.8,2623.7,6.574]
["bitfinex","ETHUSD",1749021326095,0.55,2623.5,2622.7,10.0]
["bitfinex","ETHUSD",1749021326420,0.55,2623.5,2622.9,10.0]
["bitfinex","ETHUSD",1749021326619,0.2,2623.6,2622.9,10.0]
["bitfinex","ETHUSD",1749021326915,0.2,2623.6,2623.1,10.0]
["bitfinex","ETHUSD",1749021327297,0.2,2623.6,2623.0,2.0046]
["bitfinex","ETHUSD",1749021327298,0.55,2623.8,2623.3,20.0]
["bitfinex","ETHUSD",1749021327633,0.55,2623.8,2623.5,4.487899]
["bitfinex","ETHUSD",1749021327780,0.2,2623.6,2623.5,4.487899]
["bitfinex","ETHUSD",1749021327977,0.75,2623.8,2623.5,4.487899]
["bitfinex","ETHUSD",1749021328224,0.2,2623.6,2623.5,4.487899]
["bitfinex","ETHUSD",1749021328715,0.75,2623.8,2623.5,4.487899]
["bitfinex","ETHUSD",1749021330296,0.02,2623.9,2623.6,20.0]
["bitfinex","ETHUSD",1749021330495,0.2,2623.8,2623.6,10.0]
["bitfinex","ETHUSD",1749021331635,0.02,2623.9,2623.6,10.0]
["bitfinex","ETHUSD",1749021331793,0.22,2623.9,2623.6,10.0]
["bitfinex","ETHUSD",1749021332000,0.02,2623.9,2623.6,10.0]
["bitfinex","ETHUSD",1749021332202,0.02,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749021332531,0.02,2623.9,2623.8,6.553]
["bitfinex","ETHUSD",1749021332881,0.22,2623.9,2623.8,16.553]
["bitfinex","ETHUSD",1749021333125,0.02,2623.9,2623.8,16.553]
["bitfinex","ETHUSD",1749021333323,0.02,2623.9,2623.8,6.553]
["bitfinex","ETHUSD",1749021333490,0.22,2623.9,2623.8,6.553]
["bitfinex","ETHUSD",1749021333694,0.02,2623.9,2623.8,6.553]
["bitfinex","ETHUSD",1749021333919,0.22,2623.9,2623.8,6.553]
["bitfinex","ETHUSD",1749021334329,0.22,2623.9,2623.8,16.553]
["bitfinex","ETHUSD",1749021334683,0.02,2623.9,2623.8,16.553]
["bitfinex","ETHUSD",1749021334992,0.22,2623.9,2623.8,16.553]
["bitfinex","ETHUSD",1749021335215,0.02,2623.9,2623.8,16.553]
["bitfinex","ETHUSD",1749021335514,0.02,2623.9,2623.8,11.808067]
["bitfinex","ETHUSD",1749021335751,0.02,2623.9,2623.8,10.732835]
["bitfinex","ETHUSD",1749021337317,0.02,2623.9,2623.8,11.47148649]
["bitfinex","ETHUSD",1749021338834,0.02,2623.9,2623.8,14.02366701]
["bitfinex","ETHUSD",1749021339439,0.02,2623.9,2623.8,11.47148649]
["bitfinex","ETHUSD",1749021341891,0.02,2623.9,2623.8,27.69248649]
["bitfinex","ETHUSD",1749021343261,0.02,2623.9,2623.8,20.314141]
["bitfinex","ETHUSD",1749021343461,0.02,2623.9,2623.8,26.826141]
["bitfinex","ETHUSD",1749021345064,0.02,2623.9,2623.8,18.490141]
["bitfinex","ETHUSD",1749021345253,0.02,2623.9,2623.8,26.821141]
["bitfinex","ETHUSD",1749021346770,0.2,2623.2,2622.9,8.221]
["bitfinex","ETHUSD",1749021346929,0.2,2623.2,2623.0,8.346]
["bitfinex","ETHUSD",1749021348257,0.2,2623.2,2623.0,8.0]
["bitfinex","ETHUSD",1749021348461,0.75,2623.2,2623.1,8.342]
["bitfinex","ETHUSD",1749021348658,0.2,2623.2,2623.1,8.342]
["bitfinex","ETHUSD",1749021348856,0.2,2623.2,2623.1,8.341]
["bitfinex","ETHUSD",1749021350228,0.2,2623.2,2623.0,8.0]
["bitfinex","ETHUSD",1749021350428,0.2,2623.2,2623.1,8.336]
["bitfinex","ETHUSD",1749021352697,0.55,2623.3,2623.1,8.336]
["bitfinex","ETHUSD",1749021352856,0.2,2623.2,2623.1,8.336]
["bitfinex","ETHUSD",1749021354370,0.2,2623.4,2623.2,7.400253]
["bitfinex","ETHUSD",1749021354605,0.75,2623.4,2623.3,10.0]
["bitfinex","ETHUSD",1749021354788,0.75,2623.4,2623.2,8.775155]
["bitfinex","ETHUSD",1749021355289,0.75,2623.4,2623.3,8.277]
["bitfinex","ETHUSD",1749021356001,5.42,2623.4,2623.3,8.277]
["bitfinex","ETHUSD",1749021360312,5.42,2623.4,2623.3,1.78]
["bitfinex","ETHUSD",1749021360484,4.87,2623.4,2623.3,8.261]
["bitfinex","ETHUSD",1749021362417,4.87,2623.4,2623.3,8.255]
["bitfinex","ETHUSD",1749021366179,5.42,2623.4,2623.3,1.78]
["bitfinex","ETHUSD",1749021366409,5.42,2623.4,2623.3,8.243]
["bitfinex","ETHUSD",1749021367086,5.42,2623.4,2623.3,1.78]
["bitfinex","ETHUSD",1749021367333,5.42,2623.4,2623.3,8.241]
["bitfinex","ETHUSD",1749021369030,5.42,2623.4,2623.3,1.78]
["bitfinex","ETHUSD",1749021369226,6.9774,2623.4,2623.3,1.78]
["bitfinex","ETHUSD",1749021369402,7.67514,2623.4,2623.3,1.78]
["bitfinex","ETHUSD",1749021370313,7.67514,2623.4,2623.3,8.234]
["bitfinex","ETHUSD",1749021370518,6.9774,2623.4,2623.3,8.234]
["bitfinex","ETHUSD",1749021372004,6.9774,2623.4,2623.3,16.457]
["bitfinex","ETHUSD",1749021373964,4.67,2623.4,2623.3,16.457]
["bitfinex","ETHUSD",1749021375711,4.67,2623.8,2623.3,26.457]
["bitfinex","ETHUSD",1749021375951,4.87,2623.8,2623.4,10.0]
["bitfinex","ETHUSD",1749021376445,4.87,2623.8,2623.4,12.01707453]
["bitfinex","ETHUSD",1749021376446,4.67,2623.8,2623.4,12.01707453]
["bitfinex","ETHUSD",1749021376625,0.2,2623.7,2623.5,10.0]
["bitfinex","ETHUSD",1749021376826,0.2,2623.7,2623.4,2.01707453]
["bitfinex","ETHUSD",1749021377039,0.2,2623.7,2623.5,10.0]
["bitfinex","ETHUSD",1749021377822,4.67,2623.8,2623.5,10.0]
["bitfinex","ETHUSD",1749021378027,4.67,2623.8,2623.7,15.176958]
["bitfinex","ETHUSD",1749021378253,4.67,2623.8,2623.6,0.0983]
["bitfinex","ETHUSD",1749021378551,4.67,2623.8,2623.7,8.681337]
["bitfinex","ETHUSD",1749021379217,4.67,2623.8,2623.7,4.915509]
["bitfinex","ETHUSD",1749021379748,4.69,2623.9,2623.7,4.915509]
["bitfinex","ETHUSD",1749021379928,4.69,2623.9,2623.8,6.429]
["bitfinex","ETHUSD",1749021381341,5.24,2623.9,2623.4,0.0983]
["bitfinex","ETHUSD",1749021381551,5.38863,2623.9,2623.6,10.0]
["bitfinex","ETHUSD",1749021383842,5.38863,2623.9,2623.5,6.421]
["bitfinex","ETHUSD",1749021384046,5.38863,2623.9,2623.6,10.0]
["bitfinex","ETHUSD",1749021384854,5.38863,2623.9,2623.7,8.143]
["bitfinex","ETHUSD",1749021385542,5.93863,2623.9,2623.8,8.14]
["bitfinex","ETHUSD",1749021388553,4.69,2623.9,2623.8,8.14]
["bitfinex","ETHUSD",1749021392078,4.69,2623.9,2623.8,16.361]
["bitfinex","ETHUSD",1749021394737,4.69,2623.9,2623.8,9.95]
["bitfinex","ETHUSD",1749021394934,4.69,2623.9,2623.8,16.339]
["bitfinex","ETHUSD",1749021395556,4.69,2623.9,2623.8,16.337]
["bitfinex","ETHUSD",1749021401388,4.69,2623.9,2623.8,9.949]
["bitfinex","ETHUSD",1749021402447,4.69,2623.9,2623.8,16.322]
["bitfinex","ETHUSD",1749021403368,2.6215,2623.9,2623.8,9.949]
["bitfinex","ETHUSD",1749021403575,2.1325,2623.9,2623.8,16.319]
["bitfinex","ETHUSD",1749021406887,0.57,2623.9,2623.8,16.319]
["bitfinex","ETHUSD",1749021408389,0.57,2623.9,2623.8,9.949]
["bitfinex","ETHUSD",1749021408548,0.57,2623.9,2623.8,16.308]
["bitfinex","ETHUSD",1749021409178,5.24,2623.9,2623.8,16.308]
["bitfinex","ETHUSD",1749021409387,5.93381,2623.9,2623.8,16.308]
["bitfinex","ETHUSD",1749021411189,4.69,2623.9,2623.8,16.308]
["bitfinex","ETHUSD",1749021415155,4.89,2623.9,2623.8,16.308]
["bitfinex","ETHUSD",1749021415491,4.89,2623.9,2623.8,26.308]
["bitfinex","ETHUSD",1749021415693,4.89,2623.9,2623.8,24.554618]
["bitfinex","ETHUSD",1749021415915,4.89,2623.9,2623.8,22.561718]
["bitfinex","ETHUSD",1749021416706,4.89,2623.9,2623.8,16.308]
["bitfinex","ETHUSD",1749021417903,4.89,2623.9,2623.8,9.949]
["bitfinex","ETHUSD",1749021418106,4.89,2623.9,2623.8,9.909]
["bitfinex","ETHUSD",1749021418402,7.5166,2623.9,2623.8,16.25]
["bitfinex","ETHUSD",1749021420310,7.0276,2623.9,2623.8,16.25]
["bitfinex","ETHUSD",1749021423173,0.22,2623.9,2623.2,2.45814893]
["bitfinex","ETHUSD",1749021423375,0.2,2623.8,2623.6,2.5537946]
["bitfinex","ETHUSD",1749021423579,0.02,2623.9,2623.7,9.909]
["bitfinex","ETHUSD",1749021423813,0.2,2623.8,2623.7,9.909]
["bitfinex","ETHUSD",1749021424613,0.2,2623.8,2623.7,16.24]
["bitfinex","ETHUSD",1749021427114,0.2,2623.8,2623.7,16.234]
["bitfinex","ETHUSD",1749021429136,0.2,2623.8,2623.7,9.909]
["bitfinex","ETHUSD",1749021429297,0.2,2623.8,2623.7,16.233]
["bitfinex","ETHUSD",1749021432890,4.87,2623.8,2623.7,16.233]
["bitfinex","ETHUSD",1749021433798,4.67,2623.8,2623.7,21.009692]
["bitfinex","ETHUSD",1749021434000,4.87,2623.8,2623.7,21.009692]
["bitfinex","ETHUSD",1749021434303,4.87,2623.8,2623.7,16.233]
["bitfinex","ETHUSD",1749021434803,4.87,2623.8,2623.7,20.136915]
["bitfinex","ETHUSD",1749021435003,4.87,2623.8,2623.7,16.233]
["bitfinex","ETHUSD",1749021437148,4.67,2623.8,2623.7,26.233]
["bitfinex","ETHUSD",1749021437301,4.87,2623.8,2623.7,26.233]
["bitfinex","ETHUSD",1749021437640,4.67,2623.8,2623.7,26.233]
["bitfinex","ETHUSD",1749021437798,4.87,2623.8,2623.7,26.233]
["bitfinex","ETHUSD",1749021438727,4.87,2623.8,2623.7,24.544003]
["bitfinex","ETHUSD",1749021438937,4.87,2623.8,2623.7,19.766189]
["bitfinex","ETHUSD",1749021439455,4.87,2623.8,2623.7,9.909]
["bitfinex","ETHUSD",1749021439747,4.87,2623.8,2623.7,12.939]
["bitfinex","ETHUSD",1749021439944,4.87,2623.8,2623.6,10.0]
["bitfinex","ETHUSD",1749021440113,4.87,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749021440318,4.87,2623.8,2623.6,10.0]
["bitfinex","ETHUSD",1749021440746,4.87,2623.8,2623.7,16.305]
["bitfinex","ETHUSD",1749021441433,4.67,2623.8,2623.7,16.305]
["bitfinex","ETHUSD",1749021442630,4.87,2623.8,2623.7,16.305]
["bitfinex","ETHUSD",1749021443918,4.67,2623.8,2623.7,16.305]
["bitfinex","ETHUSD",1749021444448,4.87,2623.8,2623.7,16.305]
["bitfinex","ETHUSD",1749021444635,4.87,2623.8,2623.7,8.964208]
["bitfinex","ETHUSD",1749021445305,4.87,2623.8,2623.7,18.873208]
["bitfinex","ETHUSD",1749021448352,4.67,2623.8,2623.7,18.873208]
["bitfinex","ETHUSD",1749021448642,4.87,2623.8,2623.7,18.873208]
["bitfinex","ETHUSD",1749021448849,4.87,2623.8,2623.7,10.476803]
["bitfinex","ETHUSD",1749021449052,6.8298,2623.8,2623.7,16.17]
["bitfinex","ETHUSD",1749021450218,6.3408,2623.8,2623.7,16.17]
["bitfinex","ETHUSD",1749021450419,6.3408,2623.8,2623.7,8.221]
["bitfinex","ETHUSD",1749021450617,6.3408,2623.8,2623.7,16.169]
["bitfinex","ETHUSD",1749021452457,6.3408,2623.8,2623.7,9.88]
["bitfinex","ETHUSD",1749021452636,6.3408,2623.8,2623.7,16.166]
["bitfinex","ETHUSD",1749021453926,7.52688,2623.8,2623.7,9.88]
["bitfinex","ETHUSD",1749021454120,7.52688,2623.8,2623.7,16.166]
["bitfinex","ETHUSD",1749021456526,6.8908,2623.8,2623.7,16.166]
["bitfinex","ETHUSD",1749021459363,4.87,2623.8,2623.7,16.166]
["bitfinex","ETHUSD",1749021459563,0.2,2623.8,2623.7,16.166]
["bitfinex","ETHUSD",1749021460332,0.2,2623.8,2623.7,9.881]
["bitfinex","ETHUSD",1749021461466,0.2,2623.8,2623.7,16.159]
["bitfinex","ETHUSD",1749021464282,0.2,2623.8,2623.7,9.881]
["bitfinex","ETHUSD",1749021464584,0.2,2623.8,2623.7,16.153]
["bitfinex","ETHUSD",1749021475823,0.2,2623.8,2623.7,9.881]
["bitfinex","ETHUSD",1749021475998,0.2,2623.8,2623.7,16.137]
["bitfinex","ETHUSD",1749021476920,0.2,2623.8,2623.7,16.135]
["bitfinex","ETHUSD",1749021477218,4.87,2623.8,2623.7,16.135]
["bitfinex","ETHUSD",1749021478117,5.42,2623.8,2623.7,8.222]
["bitfinex","ETHUSD",1749021478318,6.10896,2623.8,2623.7,16.11]
["bitfinex","ETHUSD",1749021479415,5.42,2623.8,2623.7,16.11]
["bitfinex","ETHUSD",1749021480719,4.87,2623.8,2623.7,16.11]
["bitfinex","ETHUSD",1749021485634,4.87,2623.8,2623.7,19.821564]
["bitfinex","ETHUSD",1749021485928,4.87,2623.8,2623.7,19.548685]
["bitfinex","ETHUSD",1749021486887,4.67,2623.8,2623.7,21.59086933]
["bitfinex","ETHUSD",1749021487094,4.87,2623.8,2623.7,31.74995626]
["bitfinex","ETHUSD",1749021487415,4.87,2623.8,2623.7,32.79407926]
["bitfinex","ETHUSD",1749021488331,4.87,2623.8,2623.7,30.63499233]
["bitfinex","ETHUSD",1749021488693,4.87,2623.8,2623.7,26.15218433]
["bitfinex","ETHUSD",1749021489014,4.87,2623.8,2623.7,30.64099233]
["bitfinex","ETHUSD",1749021489806,4.67,2623.8,2623.7,30.64099233]
["bitfinex","ETHUSD",1749021490010,4.87,2623.8,2623.7,30.64099233]
["bitfinex","ETHUSD",1749021490294,4.67,2623.8,2623.7,30.64099233]
["bitfinex","ETHUSD",1749021490494,4.87,2623.8,2623.7,30.64099233]
["bitfinex","ETHUSD",1749021492534,4.87,2623.8,2623.7,8.67490063]
["bitfinex","ETHUSD",1749021492693,4.87,2623.8,2623.7,16.38699233]
["bitfinex","ETHUSD",1749021492892,4.67,2623.8,2623.7,16.38699233]
["bitfinex","ETHUSD",1749021493093,4.67,2623.8,2623.7,18.02569156]
["bitfinex","ETHUSD",1749021493936,4.67,2623.8,2623.7,28.13618433]
["bitfinex","ETHUSD",1749021494098,4.67,2623.8,2623.7,21.89670933]
["bitfinex","ETHUSD",1749021494801,4.67,2623.8,2623.7,10.26318433]
["bitfinex","ETHUSD",1749021495093,4.89,2623.9,2623.7,18.13618433]
["bitfinex","ETHUSD",1749021495535,4.89,2623.9,2623.7,8.221]
["bitfinex","ETHUSD",1749021495835,4.89,2623.9,2623.8,7.873]
["bitfinex","ETHUSD",1749021496723,4.89,2623.9,2623.8,17.873]
["bitfinex","ETHUSD",1749021497314,4.89,2623.9,2623.8,17.542115]
["bitfinex","ETHUSD",1749021497650,4.89,2623.9,2623.8,17.005644]
["bitfinex","ETHUSD",1749021499309,4.69,2623.9,2623.8,19.04782833]
["bitfinex","ETHUSD",1749021499515,0.02,2623.9,2623.8,27.04782833]
["bitfinex","ETHUSD",1749021501119,0.02,2623.9,2623.8,19.17482833]
["bitfinex","ETHUSD",1749021501322,0.02,2623.9,2623.8,25.873]
["bitfinex","ETHUSD",1749021502959,0.02,2623.9,2623.8,24.600244]
["bitfinex","ETHUSD",1749021507297,0.02,2623.9,2623.8,15.863]
["bitfinex","ETHUSD",1749021509805,4.69,2623.9,2623.8,15.863]
["bitfinex","ETHUSD",1749021511403,4.69,2623.9,2623.8,15.862]
["bitfinex","ETHUSD",1749021512297,0.02,2623.9,2623.8,20.904509]
["bitfinex","ETHUSD",1749021512500,0.02,2623.9,2623.8,19.371509]
["bitfinex","ETHUSD",1749021514579,3.84338574,2624.6,2623.9,10.0]
["bitfinex","ETHUSD",1749021514793,3.84338574,2624.6,2623.8,15.862]
["bitfinex","ETHUSD",1749021515000,3.84338574,2624.6,2623.9,10.0]
["bitfinex","ETHUSD",1749021516620,0.55,2624.5,2623.9,10.0]
["bitfinex","ETHUSD",1749021517174,0.55,2624.5,2624.0,8.22]
["bitfinex","ETHUSD",1749021517379,1.76633857,2624.5,2624.1,7.862]
["bitfinex","ETHUSD",1749021517607,0.55,2624.3,2624.1,7.862]
["bitfinex","ETHUSD",1749021518683,4.39338574,2624.2,2624.1,7.862]
["bitfinex","ETHUSD",1749021519714,5.85958574,2624.2,2624.0,8.22]
["bitfinex","ETHUSD",1749021519915,5.85958574,2624.2,2624.1,7.862]
["bitfinex","ETHUSD",1749021520318,5.85958574,2624.2,2624.1,1.625]
["bitfinex","ETHUSD",1749021521895,6.44554431,2624.2,2624.1,1.625]
["bitfinex","ETHUSD",1749021522096,6.44554431,2624.2,2624.1,7.862]
["bitfinex","ETHUSD",1749021524540,5.85958574,2624.2,2624.1,7.862]
["bitfinex","ETHUSD",1749021528742,5.85958574,2624.2,2624.1,1.625]
["bitfinex","ETHUSD",1749021530151,5.85958574,2624.2,2624.1,7.862]
["bitfinex","ETHUSD",1749021531948,5.85958574,2624.2,2624.1,1.625]
["bitfinex","ETHUSD",1749021532152,5.85958574,2624.2,2624.1,7.862]
["bitfinex","ETHUSD",1749021532347,6.44554431,2624.2,2624.1,7.862]
["bitfinex","ETHUSD",1749021537325,6.44554431,2624.2,2624.1,7.862]
["bitfinex","ETHUSD",1749021541450,3.84338574,2624.2,2624.1,19.90383799]
["bitfinex","ETHUSD",1749021543241,3.84338574,2624.2,2624.1,17.862]
["bitfinex","ETHUSD",1749021543436,3.84338574,2624.2,2624.1,15.792608]
["bitfinex","ETHUSD",1749021545315,0.55,2624.5,2624.1,7.862]
["bitfinex","ETHUSD",1749021547252,0.55,2624.5,2624.0,10.0]
["bitfinex","ETHUSD",1749021547456,0.55,2624.3,2624.1,1.624]
["bitfinex","ETHUSD",1749021547630,0.55,2624.3,2624.1,7.859]
["bitfinex","ETHUSD",1749021547834,0.55,2624.1,2623.9,8.221]
["bitfinex","ETHUSD",1749021548033,0.75071,2624.0,2623.9,8.221]
["bitfinex","ETHUSD",1749021548344,4.39338574,2624.0,2623.9,16.08]
["bitfinex","ETHUSD",1749021552376,4.39338574,2624.0,2623.9,9.845]
["bitfinex","ETHUSD",1749021552545,4.39338574,2624.0,2623.9,16.08]
["bitfinex","ETHUSD",1749021552871,4.39338574,2624.0,2623.9,8.221]
["bitfinex","ETHUSD",1749021553064,4.39338574,2624.0,2623.9,16.081]
["bitfinex","ETHUSD",1749021557159,6.52103431,2624.0,2623.9,9.846]
["bitfinex","ETHUSD",1749021557333,6.52103431,2624.0,2623.9,16.081]
["bitfinex","ETHUSD",1749021558963,6.52103431,2624.0,2623.1,1.00152969]
["bitfinex","ETHUSD",1749021559169,0.55,2623.9,2623.3,8.222]
["bitfinex","ETHUSD",1749021559365,1.20210343,2623.9,2623.3,8.222]
["bitfinex","ETHUSD",1749021560361,1.20210343,2623.9,2623.4,6.235]
["bitfinex","ETHUSD",1749021560565,0.55,2623.7,2623.4,6.235]
["bitfinex","ETHUSD",1749021562951,3.84338574,2623.6,2623.4,6.235]
["bitfinex","ETHUSD",1749021563169,3.84338574,2623.6,2623.4,8.10396297]
["bitfinex","ETHUSD",1749021565582,3.84338574,2623.6,2623.5,7.86]
["bitfinex","ETHUSD",1749021568367,4.39338574,2623.6,2623.3,8.222]
["bitfinex","ETHUSD",1749021568577,4.39338574,2623.5,2623.3,8.222]
["bitfinex","ETHUSD",1749021568775,4.39338574,2623.5,2623.4,7.858]
["bitfinex","ETHUSD",1749021569157,4.39338574,2623.5,2623.4,1.623]
["bitfinex","ETHUSD",1749021569353,4.98556431,2623.5,2623.4,7.858]
["bitfinex","ETHUSD",1749021570690,4.39338574,2623.5,2623.4,7.858]
["bitfinex","ETHUSD",1749021572503,3.84338574,2623.5,2623.4,7.858]
["bitfinex","ETHUSD",1749021576415,3.84338574,2623.5,2623.4,17.018317]
["bitfinex","ETHUSD",1749021577517,1.4505,2624.3,2623.5,10.0]
["bitfinex","ETHUSD",1749021577713,1.4505,2624.3,2623.6,2.64672969]
["bitfinex","ETHUSD",1749021578023,0.55,2624.2,2623.6,2.64672969]
["bitfinex","ETHUSD",1749021579085,0.55,2624.2,2623.6,3.69720266]
["bitfinex","ETHUSD",1749021579824,0.55,2624.2,2623.7,9.845]
["bitfinex","ETHUSD",1749021581120,0.55,2624.2,2623.8,6.234]
["bitfinex","ETHUSD",1749021582488,0.55,2624.2,2623.7,2.55152969]
["bitfinex","ETHUSD",1749021583721,3.84338574,2624.1,2623.8,6.233]
["bitfinex","ETHUSD",1749021585209,3.84338574,2624.1,2623.9,9.845]
["bitfinex","ETHUSD",1749021591996,3.84338574,2624.1,2623.9,11.54171214]
["bitfinex","ETHUSD",1749021592200,3.84338574,2624.1,2623.9,12.39652969]
["bitfinex","ETHUSD",1749021592796,3.84338574,2624.1,2623.9,9.845]
["bitfinex","ETHUSD",1749021594818,3.84338574,2624.1,2624.0,6.232]
["bitfinex","ETHUSD",1749021597237,3.84338574,2624.1,2623.9,8.222]
["bitfinex","ETHUSD",1749021597528,3.84338574,2624.1,2624.0,7.854]
["bitfinex","ETHUSD",1749021597740,3.84338574,2624.1,2623.9,8.222]
["bitfinex","ETHUSD",1749021597937,3.84338574,2624.1,2624.0,7.854]
["bitfinex","ETHUSD",1749021600814,3.84338574,2624.1,2623.9,8.222]
["bitfinex","ETHUSD",1749021601016,4.37307431,2624.1,2624.0,1.621]
["bitfinex","ETHUSD",1749021601346,4.37307431,2624.1,2624.0,7.851]
["bitfinex","ETHUSD",1749021602668,4.37307431,2624.1,2624.0,1.621]
["bitfinex","ETHUSD",1749021602960,4.37307431,2624.1,2623.9,8.222]
["bitfinex","ETHUSD",1749021602961,0.55,2624.0,2623.9,8.222]
["bitfinex","ETHUSD",1749021603115,1.19869743,2624.0,2623.9,8.222]
["bitfinex","ETHUSD",1749021603320,2.62189743,2624.0,2623.9,9.843]
["bitfinex","ETHUSD",1749021603535,2.62189743,2624.0,2623.9,16.073]
["bitfinex","ETHUSD",1749021605819,2.62189743,2624.0,2623.9,8.222]
["bitfinex","ETHUSD",1749021606073,6.46528317,2624.0,2623.9,8.222]
["bitfinex","ETHUSD",1749021606222,6.46528317,2624.0,2623.1,8.221]
["bitfinex","ETHUSD",1749021606223,0.55,2623.8,2623.1,8.221]
["bitfinex","ETHUSD",1749021606439,1.4347,2623.3,2623.2,1.621]
["bitfinex","ETHUSD",1749021606645,1.4347,2623.3,2623.2,7.851]
["bitfinex","ETHUSD",1749021606844,1.4347,2623.3,2623.2,1.621]
["bitfinex","ETHUSD",1749021607052,1.4347,2623.3,2623.2,7.851]
["bitfinex","ETHUSD",1749021607378,1.83332297,2623.3,2623.2,7.851]
["bitfinex","ETHUSD",1749021607977,1.4347,2623.3,2623.2,7.851]
["bitfinex","ETHUSD",1749021608180,1.4347,2623.3,2623.2,1.621]
["bitfinex","ETHUSD",1749021608338,1.4347,2623.3,2623.2,7.851]
["bitfinex","ETHUSD",1749021608679,2.0749,2623.2,2623.1,8.221]
["bitfinex","ETHUSD",1749021608879,2.0749,2623.2,2623.1,9.842]
["bitfinex","ETHUSD",1749021609084,2.53754297,2623.2,2623.1,16.072]
["bitfinex","ETHUSD",1749021610257,5.08907266,2623.2,2623.1,9.842]
["bitfinex","ETHUSD",1749021610437,2.0749,2623.2,2623.1,9.842]
["bitfinex","ETHUSD",1749021610844,5.91828574,2623.2,2623.1,9.842]
["bitfinex","ETHUSD",1749021611952,5.91828574,2623.2,2623.1,8.221]
["bitfinex","ETHUSD",1749021612153,0.55,2623.0,2622.9,1.622]
["bitfinex","ETHUSD",1749021612359,1.4655,2623.1,2622.6,1.622]
["bitfinex","ETHUSD",1749021612360,2.0155,2622.7,2622.6,1.622]
["bitfinex","ETHUSD",1749021612554,4.56702969,2622.7,2622.6,1.622]
["bitfinex","ETHUSD",1749021614299,1.00670297,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749021614448,4.61242969,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749021615882,7.01242969,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749021616387,1.9727,2622.1,2622.0,1.622]
["bitfinex","ETHUSD",1749021617274,4.52422969,2622.1,2622.0,1.622]
["bitfinex","ETHUSD",1749021617907,3.10152969,2622.1,2621.8,1.622]
["bitfinex","ETHUSD",1749021618204,4.63322969,2621.9,2621.8,1.622]
["bitfinex","ETHUSD",1749021618378,4.63322969,2621.9,2621.7,1.622]
["bitfinex","ETHUSD",1749021618379,2.0274,2621.8,2621.7,1.622]
["bitfinex","ETHUSD",1749021618578,0.55,2621.6,2621.3,8.223]
["bitfinex","ETHUSD",1749021618801,2.0274,2621.5,2621.4,1.622]
["bitfinex","ETHUSD",1749021619119,2.28514,2621.5,2621.4,1.622]
["bitfinex","ETHUSD",1749021619526,0.55,2621.4,2621.3,8.223]
["bitfinex","ETHUSD",1749021619823,2.102,2621.4,2621.3,9.845]
["bitfinex","ETHUSD",1749021619990,4.65352969,2621.4,2621.3,9.845]
["bitfinex","ETHUSD",1749021622622,4.65352969,2621.4,2619.9,0.97876149]
["bitfinex","ETHUSD",1749021622623,0.55,2621.3,2619.9,0.97876149]
["bitfinex","ETHUSD",1749021622839,1.04112697,2621.3,2620.1,8.269614]
["bitfinex","ETHUSD",1749021623527,1.04112697,2621.3,2620.1,7.932227]
["bitfinex","ETHUSD",1749021623723,1.04112697,2621.3,2620.3,10.0]
["bitfinex","ETHUSD",1749021623923,0.55,2621.1,2620.4,7.857]
["bitfinex","ETHUSD",1749021624228,0.55,2621.1,2619.1,0.44945332]
["bitfinex","ETHUSD",1749021624229,0.55,2621.1,2620.5,10.40852969]
["bitfinex","ETHUSD",1749021624383,0.25774,2621.5,2620.6,7.857]
["bitfinex","ETHUSD",1749021624384,3.84338574,2621.0,2620.6,7.857]
["bitfinex","ETHUSD",1749021624580,3.84338574,2621.0,2620.7,19.677633]
["bitfinex","ETHUSD",1749021624837,3.84338574,2621.0,2620.7,9.677633]
["bitfinex","ETHUSD",1749021624980,1.5252,2621.5,2620.9,10.0]
["bitfinex","ETHUSD",1749021625196,3.84338574,2621.6,2620.9,10.0]
["bitfinex","ETHUSD",1749021625197,3.84338574,2621.6,2621.0,8.229]
["bitfinex","ETHUSD",1749021625827,0.55,2621.5,2621.0,8.229]
["bitfinex","ETHUSD",1749021627192,2.4,2621.3,2621.0,8.229]
["bitfinex","ETHUSD",1749021627394,2.4,2621.3,2621.1,6.234]
["bitfinex","ETHUSD",1749021627621,2.4,2621.3,2621.2,1.623]
["bitfinex","ETHUSD",1749021628018,5.79652969,2621.3,2621.2,1.623]
["bitfinex","ETHUSD",1749021628550,7.34812969,2621.3,2621.2,1.623]
["bitfinex","ETHUSD",1749021630301,4.7966,2621.3,2621.2,1.623]
["bitfinex","ETHUSD",1749021630726,4.5016,2621.3,2621.2,1.623]
["bitfinex","ETHUSD",1749021631096,8.34498574,2621.3,2621.2,1.623]
["bitfinex","ETHUSD",1749021631541,6.79338574,2621.3,2621.2,1.623]
["bitfinex","ETHUSD",1749021632049,9.34491543,2621.3,2621.2,7.858]
["bitfinex","ETHUSD",1749021632346,9.34491543,2621.3,2621.2,1.623]
["bitfinex","ETHUSD",1749021632637,10.42235697,2621.3,2621.2,1.623]
["bitfinex","ETHUSD",1749021632841,6.79338574,2621.3,2621.2,1.623]
["bitfinex","ETHUSD",1749021634023,6.24338574,2621.3,2621.2,1.623]
["bitfinex","ETHUSD",1749021634226,3.84338574,2621.3,2621.2,1.623]
["bitfinex","ETHUSD",1749021634602,3.84338574,2621.3,2621.0,8.229]
["bitfinex","ETHUSD",1749021634799,3.84338574,2621.3,2621.2,7.857]
["bitfinex","ETHUSD",1749021636115,3.84338574,2621.8,2621.2,7.857]
["bitfinex","ETHUSD",1749021636704,0.55,2621.7,2621.2,7.857]
["bitfinex","ETHUSD",1749021636940,0.55,2621.7,2621.3,6.235]
["bitfinex","ETHUSD",1749021638047,0.55,2621.7,2621.0,8.229]
["bitfinex","ETHUSD",1749021638210,2.55152969,2621.6,2621.1,7.857]
["bitfinex","ETHUSD",1749021638641,0.99133857,2621.7,2621.2,6.235]
["bitfinex","ETHUSD",1749021639709,0.55,2621.7,2621.2,6.235]
["bitfinex","ETHUSD",1749021639911,2.4,2621.5,2621.2,6.235]
["bitfinex","ETHUSD",1749021640361,2.4,2621.5,2621.2,16.235]
["bitfinex","ETHUSD",1749021640525,3.84338574,2621.6,2621.2,16.235]
["bitfinex","ETHUSD",1749021642151,3.84338574,2621.6,2621.4,10.0]
["bitfinex","ETHUSD",1749021642358,3.84338574,2621.6,2621.5,11.25515297]
["bitfinex","ETHUSD",1749021642528,3.84338574,2622.3,2621.6,10.0]
["bitfinex","ETHUSD",1749021642736,4.02552969,2622.6,2621.7,1.622]
["bitfinex","ETHUSD",1749021642737,3.86338574,2621.9,2621.7,1.622]
["bitfinex","ETHUSD",1749021642937,3.86338574,2621.9,2621.8,6.234]
["bitfinex","ETHUSD",1749021644837,0.02,2621.9,2621.8,16.234]
["bitfinex","ETHUSD",1749021645037,0.02,2621.9,2621.8,16.67555917]
["bitfinex","ETHUSD",1749021645237,0.02,2621.9,2621.8,10.76299317]
["bitfinex","ETHUSD",1749021645852,0.02,2621.9,2621.8,2.72919017]
["bitfinex","ETHUSD",1749021646054,0.02,2621.9,2621.8,8.520631]
["bitfinex","ETHUSD",1749021647377,0.02,2621.9,2621.8,16.520631]
["bitfinex","ETHUSD",1749021650559,0.02,2621.9,2621.8,21.83749846]
["bitfinex","ETHUSD",1749021652981,0.02,2621.9,2621.8,10.287631]
["bitfinex","ETHUSD",1749021653188,0.02,2621.9,2621.8,18.140631]
["bitfinex","ETHUSD",1749021653784,0.02,2621.9,2621.8,10.287631]
["bitfinex","ETHUSD",1749021653993,0.02,2621.9,2621.8,18.140631]
["bitfinex","ETHUSD",1749021654585,0.02,2621.9,2621.8,11.908631]
["bitfinex","ETHUSD",1749021654772,0.02,2621.9,2621.8,18.139631]
["bitfinex","ETHUSD",1749021655700,0.02,2621.9,2621.8,11.908631]
["bitfinex","ETHUSD",1749021655895,0.02,2621.9,2621.8,18.139631]
["bitfinex","ETHUSD",1749021659926,0.02,2621.9,2621.8,10.33241188]
["bitfinex","ETHUSD",1749021660134,0.02,2621.9,2621.4,10.0]
["bitfinex","ETHUSD",1749021660286,0.02,2621.9,2621.6,4.4592]
["bitfinex","ETHUSD",1749021660492,0.02,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1749021660688,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749021660896,0.02,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1749021662028,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1749021662206,0.02,2621.9,2621.8,18.0]
["bitfinex","ETHUSD",1749021662408,0.02,2621.9,2621.8,24.69669214]
["bitfinex","ETHUSD",1749021671454,0.02,2621.9,2621.8,23.06367814]
["bitfinex","ETHUSD",1749021673545,0.02,2621.9,2621.8,31.29067814]
["bitfinex","ETHUSD",1749021673926,0.02,2621.9,2621.8,33.84642405]
["bitfinex","ETHUSD",1749021679339,0.02,2621.9,2621.8,36.40216996]
["bitfinex","ETHUSD",1749021679925,0.02,2622.9,2621.9,0.55]
["bitfinex","ETHUSD",1749021680293,0.02,2622.9,2622.8,20.55574591]
["bitfinex","ETHUSD",1749021680499,0.02,2622.9,2622.8,28.40474591]
["bitfinex","ETHUSD",1749021689115,0.02,2622.9,2622.8,20.40474591]
["bitfinex","ETHUSD",1749021691128,0.02,2622.9,2622.8,28.40474591]
["bitfinex","ETHUSD",1749021692473,0.02,2622.9,2622.8,28.40174591]
["bitfinex","ETHUSD",1749021692669,0.02,2622.9,2622.8,21.02143805]
["bitfinex","ETHUSD",1749021692884,0.02,2622.9,2622.8,28.86543805]
["bitfinex","ETHUSD",1749021697127,0.02,2622.9,2622.8,21.02143805]
["bitfinex","ETHUSD",1749021697325,0.02,2622.9,2622.8,28.86543805]
["bitfinex","ETHUSD",1749021698003,0.02,2622.9,2622.8,22.63943805]
["bitfinex","ETHUSD",1749021698325,0.02,2622.9,2622.8,28.86543805]
["bitfinex","ETHUSD",1749021698740,0.02,2622.9,2622.8,13.399595]
["bitfinex","ETHUSD",1749021699222,0.02,2622.9,2622.8,19.624595]
["bitfinex","ETHUSD",1749021699385,0.02,2622.9,2622.8,22.18034091]
["bitfinex","ETHUSD",1749021704514,0.02,2622.9,2622.8,30.40334091]
["bitfinex","ETHUSD",1749021707111,0.02,2622.9,2622.8,32.95908682]
["bitfinex","ETHUSD",1749021709012,0.02,2622.9,2622.8,30.40334091]
["bitfinex","ETHUSD",1749021710827,0.02,2622.9,2622.8,22.16837317]
["bitfinex","ETHUSD",1749021712758,0.02,2622.9,2622.8,30.16837317]
["bitfinex","ETHUSD",1749021719119,0.02,2622.9,2622.8,30.16737317]
["bitfinex","ETHUSD",1749021720478,0.02,2622.9,2622.8,22.32537317]
["bitfinex","ETHUSD",1749021720639,0.02,2622.9,2622.8,30.16737317]
["bitfinex","ETHUSD",1749021726178,0.02,2622.9,2622.8,18.61974591]
["bitfinex","ETHUSD",1749021726690,0.02,2622.9,2622.8,28.61974591]
["bitfinex","ETHUSD",1749021728217,0.00674,2622.9,2622.8,36.61974591]
["bitfinex","ETHUSD",1749021728534,0.00674,2622.9,2622.8,36.61874591]
["bitfinex","ETHUSD",1749021733407,0.00674,2622.9,2622.8,23.02468042]
["bitfinex","ETHUSD",1749021735418,0.00674,2622.9,2622.8,31.24568042]
["bitfinex","ETHUSD",1749021739418,0.00674,2622.9,2622.8,23.29496439]
["bitfinex","ETHUSD",1749021739903,0.00674,2622.9,2622.8,33.29496439]
["bitfinex","ETHUSD",1749021745118,0.00674,2622.9,2622.8,35.8507103]
["bitfinex","ETHUSD",1749021751683,0.00674,2622.9,2622.8,33.29496439]
["bitfinex","ETHUSD",1749021751883,0.00674,2622.9,2622.8,35.8507103]
["bitfinex","ETHUSD",1749021755732,0.00674,2622.9,2622.8,24.51621848]
["bitfinex","ETHUSD",1749021755934,0.00674,2622.9,2622.8,33.29196439]
["bitfinex","ETHUSD",1749021756295,0.00674,2622.9,2622.8,25.45496439]
["bitfinex","ETHUSD",1749021756495,0.00674,2622.9,2622.8,33.28996439]
["bitfinex","ETHUSD",1749021756697,0.00674,2622.9,2622.8,27.06996439]
["bitfinex","ETHUSD",1749021756904,0.00674,2622.9,2622.8,33.28996439]
["bitfinex","ETHUSD",1749021764127,0.00674,2622.9,2622.8,33.28896439]
["bitfinex","ETHUSD",1749021765524,0.00674,2622.9,2622.8,25.45496439]
["bitfinex","ETHUSD",1749021765728,0.00674,2622.9,2622.8,33.28896439]
["bitfinex","ETHUSD",1749021766340,0.00674,2622.9,2622.8,27.06996439]
["bitfinex","ETHUSD",1749021766545,1.41004,2622.9,2622.8,27.06996439]
["bitfinex","ETHUSD",1749021766746,1.41004,2622.9,2622.8,33.28896439]
["bitfinex","ETHUSD",1749021767430,1.41004,2622.9,2622.8,27.06996439]
["bitfinex","ETHUSD",1749021767752,1.41004,2622.9,2622.8,33.28896439]
["bitfinex","ETHUSD",1749021770155,1.41004,2622.9,2622.8,25.45496439]
["bitfinex","ETHUSD",1749021770353,1.41004,2622.9,2622.8,33.28896439]
["bitfinex","ETHUSD",1749021775524,1.41004,2622.9,2622.8,27.06996439]
["bitfinex","ETHUSD",1749021775739,1.41004,2622.9,2622.8,25.45496439]
["bitfinex","ETHUSD",1749021775943,1.41004,2622.9,2622.8,32.21809539]
["bitfinex","ETHUSD",1749021780682,0.00674,2622.9,2622.8,32.21809539]
["bitfinex","ETHUSD",1749021790570,0.00674,2622.9,2622.8,34.7738413]
["bitfinex","ETHUSD",1749021790768,0.00674,2622.9,2622.8,32.21809539]
["bitfinex","ETHUSD",1749021798626,0.00674,2622.9,2622.8,24.47205711]
["bitfinex","ETHUSD",1749021800623,0.00674,2622.9,2622.8,35.02780302]
["bitfinex","ETHUSD",1749021800993,0.00674,2622.9,2622.8,32.47205711]
["bitfinex","ETHUSD",1749021803630,0.00674,2622.9,2622.8,9.26990225]
["bitfinex","ETHUSD",1749021803932,0.00674,2622.9,2622.8,19.26990225]
["bitfinex","ETHUSD",1749021804838,0.00674,2622.9,2622.8,25.48490225]
["bitfinex","ETHUSD",1749021805426,0.00674,2622.9,2622.8,33.70590225]
["bitfinex","ETHUSD",1749021805990,0.00674,2622.9,2622.8,36.26164816]
["bitfinex","ETHUSD",1749021809244,0.00674,2622.9,2622.8,35.23395238]
["bitfinex","ETHUSD",1749021811642,0.00674,2622.9,2622.8,26.05787309]
["bitfinex","ETHUSD",1749021812331,0.00674,2622.9,2622.8,26.05687309]
["bitfinex","ETHUSD",1749021813554,0.00674,2622.9,2622.8,34.05687309]
["bitfinex","ETHUSD",1749021817950,0.00674,2622.9,2622.8,26.22987309]
["bitfinex","ETHUSD",1749021818125,0.00674,2622.9,2622.8,34.05387309]
["bitfinex","ETHUSD",1749021820845,0.00674,2622.9,2622.8,26.22987309]
["bitfinex","ETHUSD",1749021821168,0.00674,2622.9,2622.8,34.05287309]
["bitfinex","ETHUSD",1749021824373,0.00674,2622.9,2622.8,24.18797507]
["bitfinex","ETHUSD",1749021824585,0.00674,2622.9,2622.8,32.01097507]
["bitfinex","ETHUSD",1749021828051,0.00674,2622.9,2622.8,25.79897507]
["bitfinex","ETHUSD",1749021828359,0.00674,2622.9,2622.8,24.18797507]
["bitfinex","ETHUSD",1749021828565,1.49284,2622.9,2622.8,30.11444202]
["bitfinex","ETHUSD",1749021830081,1.49284,2622.9,2622.8,22.29244202]
["bitfinex","ETHUSD",1749021830283,1.49284,2622.9,2622.8,30.11444202]
["bitfinex","ETHUSD",1749021835896,1.4889235,2622.9,2622.8,30.11444202]
["bitfinex","ETHUSD",1749021840798,1.4889235,2622.9,2622.8,30.11344202]
["bitfinex","ETHUSD",1749021841874,1.4889235,2622.9,2622.8,23.90344202]
["bitfinex","ETHUSD",1749021842188,1.4889235,2622.9,2622.8,30.11344202]
["bitfinex","ETHUSD",1749021843055,1.4889235,2622.9,2622.8,23.90344202]
["bitfinex","ETHUSD",1749021843305,1.4889235,2622.9,2622.8,8.221]
["bitfinex","ETHUSD",1749021843601,1.4889235,2622.9,2622.8,24.042]
["bitfinex","ETHUSD",1749021843757,1.4889235,2622.9,2622.8,16.042]
["bitfinex","ETHUSD",1749021843963,1.4889235,2622.9,2622.8,19.21581]
["bitfinex","ETHUSD",1749021844164,1.4889235,2622.9,2622.8,24.042]
["bitfinex","ETHUSD",1749021844602,1.4889235,2622.9,2622.8,27.60781]
["bitfinex","ETHUSD",1749021844796,1.4889235,2622.9,2622.8,29.64970802]
["bitfinex","ETHUSD",1749021847709,1.4889235,2622.9,2622.8,26.08389802]
["bitfinex","ETHUSD",1749021847907,1.4889235,2622.9,2622.8,24.042]
["bitfinex","ETHUSD",1749021849307,1.4889235,2622.9,2622.8,26.08389802]
["bitfinex","ETHUSD",1749021851215,1.4889235,2622.9,2622.8,24.042]
["bitfinex","ETHUSD",1749021852705,1.4889235,2622.9,2622.8,9.832]
["bitfinex","ETHUSD",1749021854006,1.4889235,2622.9,2622.8,16.042]
["bitfinex","ETHUSD",1749021854634,1.4889235,2622.9,2622.8,24.450677]
["bitfinex","ETHUSD",1749021855323,1.4889235,2622.9,2622.8,20.346894]
["bitfinex","ETHUSD",1749021856132,0.0028235,2622.9,2622.8,20.346894]
["bitfinex","ETHUSD",1749021856915,0.0028235,2622.9,2622.8,28.346894]
["bitfinex","ETHUSD",1749021857116,0.0028235,2622.9,2622.8,28.345894]
["bitfinex","ETHUSD",1749021857435,0.0028235,2622.9,2622.8,19.392495]
["bitfinex","ETHUSD",1749021857757,1.5087235,2622.9,2622.8,26.304685]
["bitfinex","ETHUSD",1749021857963,1.5087235,2622.9,2622.8,17.832]
["bitfinex","ETHUSD",1749021858250,1.5087235,2622.9,2622.8,24.041]
["bitfinex","ETHUSD",1749021858548,1.5087235,2622.9,2622.8,16.041]
["bitfinex","ETHUSD",1749021859602,1.5087235,2622.9,2622.8,8.223]
["bitfinex","ETHUSD",1749021859807,1.5087235,2622.9,2622.8,9.832]
["bitfinex","ETHUSD",1749021861249,1.4307,2622.7,2621.9,2.55409147]
["bitfinex","ETHUSD",1749021861410,1.4307,2622.5,2622.0,6.209]
["bitfinex","ETHUSD",1749021861612,1.4307,2622.5,2622.0,16.209]
["bitfinex","ETHUSD",1749021861818,1.4307,2622.5,2621.5,0.59528163]
["bitfinex","ETHUSD",1749021862034,1.4307,2622.5,2621.8,10.0]
["bitfinex","ETHUSD",1749021862218,1.4307,2622.5,2621.7,2.55409147]
["bitfinex","ETHUSD",1749021862523,1.4692,2622.3,2621.8,6.209]
["bitfinex","ETHUSD",1749021862726,1.4692,2622.3,2621.9,6.209]
["bitfinex","ETHUSD",1749021864810,1.4588,2622.2,2621.9,6.209]
["bitfinex","ETHUSD",1749021865206,1.4588,2622.2,2622.0,8.224]
["bitfinex","ETHUSD",1749021865449,1.4588,2622.2,2622.0,16.042]
["bitfinex","ETHUSD",1749021866162,2.00603933,2622.2,2622.0,16.042]
["bitfinex","ETHUSD",1749021866329,1.458,2622.1,2622.0,24.042]
["bitfinex","ETHUSD",1749021867721,1.458,2622.1,2622.0,24.043]
["bitfinex","ETHUSD",1749021869225,1.458,2622.1,2622.0,24.042]
["bitfinex","ETHUSD",1749021872956,5.26458574,2622.3,2622.1,7.654194]
["bitfinex","ETHUSD",1749021873119,5.26458574,2622.3,2622.2,10.0]
["bitfinex","ETHUSD",1749021874069,5.26458574,2622.3,2622.1,6.04548]
["bitfinex","ETHUSD",1749021874267,5.26458574,2622.3,2622.2,10.0]
["bitfinex","ETHUSD",1749021874447,5.26458574,2622.3,2622.1,5.367088]
["bitfinex","ETHUSD",1749021874644,5.26458574,2622.3,2622.2,10.0]
["bitfinex","ETHUSD",1749021875468,3.84338574,2622.3,2622.1,2.55409147]
["bitfinex","ETHUSD",1749021875672,3.84338574,2622.3,2622.2,10.0]
["bitfinex","ETHUSD",1749021875874,3.84338574,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1749021876760,1.3984,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1749021880169,1.3984,2622.5,2622.3,10.0]
["bitfinex","ETHUSD",1749021880479,1.3984,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1749021880652,1.3984,2622.5,2622.3,6.14005]
["bitfinex","ETHUSD",1749021880848,1.3984,2622.5,2622.2,10.0]
["bitfinex","ETHUSD",1749021881067,1.3984,2622.5,2622.3,14.695524]
["bitfinex","ETHUSD",1749021881270,1.3984,2622.5,2622.4,6.209]
["bitfinex","ETHUSD",1749021881668,1.3984,2622.5,2622.0,8.224]
["bitfinex","ETHUSD",1749021881998,1.3984,2622.5,2622.4,7.817]
["bitfinex","ETHUSD",1749021882488,5.24178574,2622.5,2622.4,7.817]
["bitfinex","ETHUSD",1749021882681,5.76596431,2622.5,2622.4,7.817]
["bitfinex","ETHUSD",1749021883694,5.76596431,2622.5,2622.4,1.608]
["bitfinex","ETHUSD",1749021883992,5.76596431,2622.5,2620.8,0.19877085]
["bitfinex","ETHUSD",1749021883993,0.55,2622.4,2622.3,8.226]
["bitfinex","ETHUSD",1749021884194,0.55,2622.4,2622.3,1.608]
["bitfinex","ETHUSD",1749021884362,1.9064,2622.4,2622.3,7.816]
["bitfinex","ETHUSD",1749021884712,2.53379643,2622.4,2622.3,7.816]
["bitfinex","ETHUSD",1749021885893,2.53379643,2622.4,2622.2,8.226]
["bitfinex","ETHUSD",1749021886098,1.17739643,2622.4,2622.3,7.817]
["bitfinex","ETHUSD",1749021886799,2.60869643,2622.4,2622.3,7.817]
["bitfinex","ETHUSD",1749021888402,6.45208217,2622.4,2622.3,7.817]
["bitfinex","ETHUSD",1749021889786,5.90208217,2622.4,2622.3,7.817]
["bitfinex","ETHUSD",1749021891171,5.90208217,2622.4,2622.3,1.608]
["bitfinex","ETHUSD",1749021891377,5.90208217,2622.4,2622.3,7.816]
["bitfinex","ETHUSD",1749021892604,5.90208217,2622.4,2622.3,1.608]
["bitfinex","ETHUSD",1749021892902,5.90208217,2622.4,2622.3,7.816]
["bitfinex","ETHUSD",1749021900699,5.90208217,2622.4,2622.3,1.608]
["bitfinex","ETHUSD",1749021901021,5.90208217,2622.4,2622.2,8.226]
["bitfinex","ETHUSD",1749021901222,6.45208217,2622.4,2622.3,7.815]
["bitfinex","ETHUSD",1749021905247,6.45208217,2622.4,2622.3,1.608]
["bitfinex","ETHUSD",1749021905451,6.45208217,2622.4,2622.3,7.815]
["bitfinex","ETHUSD",1749021906067,1.9258,2622.2,2622.1,8.227]
["bitfinex","ETHUSD",1749021906238,5.42995883,2622.2,2622.1,9.835]
["bitfinex","ETHUSD",1749021908151,7.82995883,2622.2,2622.1,9.835]
["bitfinex","ETHUSD",1749021908863,7.82995883,2622.2,2622.1,9.833]
["bitfinex","ETHUSD",1749021912062,11.67334457,2622.2,2622.1,9.833]
["bitfinex","ETHUSD",1749021913534,11.67334457,2622.2,2620.8,8.228]
["bitfinex","ETHUSD",1749021913535,0.55,2622.1,2620.8,8.228]
["bitfinex","ETHUSD",1749021913875,1.3808,2621.4,2620.9,7.813]
["bitfinex","ETHUSD",1749021914171,1.9308,2621.1,2620.9,1.606]
["bitfinex","ETHUSD",1749021914371,1.9308,2621.1,2621.0,6.207]
["bitfinex","ETHUSD",1749021915064,2.0027,2621.5,2621.0,6.207]
["bitfinex","ETHUSD",1749021915250,1.08475446,2622.0,2621.0,6.207]
["bitfinex","ETHUSD",1749021915251,1.4527,2621.9,2621.2,2.55409147]
["bitfinex","ETHUSD",1749021915663,0.55,2621.8,2621.2,2.55409147]
["bitfinex","ETHUSD",1749021915873,0.55,2621.8,2621.1,7.12991]
["bitfinex","ETHUSD",1749021916063,0.55,2621.8,2621.2,10.0]
["bitfinex","ETHUSD",1749021916263,0.55,2621.8,2621.1,7.114605]
["bitfinex","ETHUSD",1749021916477,0.55,2621.8,2621.2,10.0]
["bitfinex","ETHUSD",1749021916655,0.55,2621.8,2621.1,7.114605]
["bitfinex","ETHUSD",1749021916855,0.55,2621.8,2621.2,10.0]
["bitfinex","ETHUSD",1749021917079,0.55,2621.8,2621.1,7.109503]
["bitfinex","ETHUSD",1749021917245,0.55,2621.8,2621.2,10.0]
["bitfinex","ETHUSD",1749021917445,0.55,2621.8,2621.1,7.109503]
["bitfinex","ETHUSD",1749021917641,0.55,2621.8,2621.2,10.0]
["bitfinex","ETHUSD",1749021918043,0.55,2621.8,2621.3,6.207]
["bitfinex","ETHUSD",1749021918388,0.75027,2621.8,2621.3,6.207]
["bitfinex","ETHUSD",1749021918608,1.4527,2621.9,2621.4,15.438187]
["bitfinex","ETHUSD",1749021918808,5.78818574,2622.1,2621.5,11.606]
["bitfinex","ETHUSD",1749021919143,5.78818574,2622.1,2621.5,1.606]
["bitfinex","ETHUSD",1749021919907,5.78818574,2622.1,2621.5,11.606]
["bitfinex","ETHUSD",1749021920076,1.3932,2622.6,2621.6,2.55409147]
["bitfinex","ETHUSD",1749021920525,0.55,2622.5,2621.6,2.55409147]
["bitfinex","ETHUSD",1749021920673,0.55,2622.5,2621.5,1.606]
["bitfinex","ETHUSD",1749021920885,0.55,2622.3,2621.5,1.606]
["bitfinex","ETHUSD",1749021921372,3.89829147,2622.2,2621.6,1.606]
["bitfinex","ETHUSD",1749021921605,3.89829147,2622.2,2620.9,20.0]
["bitfinex","ETHUSD",1749021921606,0.55,2621.9,2621.7,7.813]
["bitfinex","ETHUSD",1749021921810,0.55,2621.9,2621.8,7.813]
["bitfinex","ETHUSD",1749021922422,1.3442,2622.0,2621.8,7.813]
["bitfinex","ETHUSD",1749021922732,0.55,2622.1,2621.8,7.813]
["bitfinex","ETHUSD",1749021922938,1.4111,2622.2,2621.8,7.813]
["bitfinex","ETHUSD",1749021924372,1.4111,2622.2,2621.9,6.207]
["bitfinex","ETHUSD",1749021925390,1.86261915,2622.2,2621.9,6.207]
["bitfinex","ETHUSD",1749021925715,1.4111,2622.2,2621.9,6.207]
["bitfinex","ETHUSD",1749021926404,1.4111,2622.2,2622.0,6.207]
["bitfinex","ETHUSD",1749021926910,3.84338574,2622.1,2622.0,6.207]
["bitfinex","ETHUSD",1749021928481,6.24338574,2622.1,2622.0,6.207]
["bitfinex","ETHUSD",1749021929004,3.84338574,2622.1,2622.0,6.207]
["bitfinex","ETHUSD",1749021929172,4.36883431,2622.1,2622.0,6.207]
["bitfinex","ETHUSD",1749021932918,1.9968,2622.0,2621.8,8.228]
["bitfinex","ETHUSD",1749021933231,1.9968,2622.0,2621.9,1.606]
["bitfinex","ETHUSD",1749021933521,1.9968,2622.0,2621.9,7.812]
["bitfinex","ETHUSD",1749021933721,2.45188915,2622.0,2621.9,7.812]
["bitfinex","ETHUSD",1749021933930,5.00598062,2622.0,2621.9,1.606]
["bitfinex","ETHUSD",1749021934625,2.45188915,2622.0,2621.9,1.606]
["bitfinex","ETHUSD",1749021935887,1.4468,2622.0,2621.9,1.606]
["bitfinex","ETHUSD",1749021936089,1.9968,2622.0,2621.9,1.606]
["bitfinex","ETHUSD",1749021936502,1.4398,2621.8,2620.6,2.55409147]
["bitfinex","ETHUSD",1749021936718,1.4398,2621.8,2620.7,1.606]
["bitfinex","ETHUSD",1749021937017,1.4398,2621.5,2620.7,1.606]
["bitfinex","ETHUSD",1749021937185,0.55,2621.4,2620.8,6.206]
["bitfinex","ETHUSD",1749021937397,0.55,2621.4,2620.3,2.55409147]
["bitfinex","ETHUSD",1749021937595,0.55,2621.4,2620.9,6.206]
["bitfinex","ETHUSD",1749021937801,0.55,2621.4,2621.0,1.606]
["bitfinex","ETHUSD",1749021937988,0.55,2621.2,2621.1,7.812]
["bitfinex","ETHUSD",1749021938190,4.39338574,2621.2,2621.1,7.812]
["bitfinex","ETHUSD",1749021938828,3.84338574,2621.2,2621.1,7.812]
["bitfinex","ETHUSD",1749021943644,3.84338574,2621.2,2621.1,24.48163547]
["bitfinex","ETHUSD",1749021943835,3.84338574,2621.2,2621.1,20.62638747]
["bitfinex","ETHUSD",1749021944400,3.24766528,2621.2,2621.1,20.62638747]
["bitfinex","ETHUSD",1749021944950,0.21612868,2622.9,2621.4,8.0]
["bitfinex","ETHUSD",1749021945133,0.18802868,2622.9,2622.8,10.0]
["bitfinex","ETHUSD",1749021945337,0.18802868,2622.9,2622.8,31.40209766]
["bitfinex","ETHUSD",1749021945510,1.3916,2623.8,2623.7,6.53927247]
["bitfinex","ETHUSD",1749021945708,1.3916,2623.8,2623.7,2.55409147]
["bitfinex","ETHUSD",1749021945904,1.3916,2623.8,2623.6,6.207]
["bitfinex","ETHUSD",1749021945905,1.3916,2623.8,2623.5,2.55409147]
["bitfinex","ETHUSD",1749021946119,0.96338531,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749021946309,0.21339878,2624.5,2623.7,2.55409147]
["bitfinex","ETHUSD",1749021946527,0.21339878,2624.5,2623.8,4.475824]
["bitfinex","ETHUSD",1749021946736,0.21339878,2624.5,2623.8,10.0]
["bitfinex","ETHUSD",1749021946934,0.21339878,2624.5,2624.2,2.55409147]
["bitfinex","ETHUSD",1749021947332,0.21339878,2624.5,2624.0,3.049104]
["bitfinex","ETHUSD",1749021947649,0.21339878,2624.5,2624.1,10.0]
["bitfinex","ETHUSD",1749021947812,0.55,2624.4,2623.9,5.30965339]
["bitfinex","ETHUSD",1749021948215,0.55,2624.4,2624.1,10.0]
["bitfinex","ETHUSD",1749021948519,0.21339878,2624.5,2624.2,0.2140774]
["bitfinex","ETHUSD",1749021948734,0.55,2624.4,2624.1,10.0]
["bitfinex","ETHUSD",1749021949249,0.55,2624.2,2623.8,7.811]
["bitfinex","ETHUSD",1749021949545,1.392,2624.3,2623.9,2.074852]
["bitfinex","ETHUSD",1749021949546,0.55,2624.0,2623.9,2.074852]
["bitfinex","ETHUSD",1749021949744,0.55,2624.0,2623.9,2.618488]
["bitfinex","ETHUSD",1749021951653,0.55,2624.0,2623.8,7.811]
["bitfinex","ETHUSD",1749021951858,0.55,2624.0,2623.9,10.0]
["bitfinex","ETHUSD",1749021952348,0.55,2624.0,2623.8,7.811]
["bitfinex","ETHUSD",1749021952554,0.1942,2624.1,2624.0,10.0]
["bitfinex","ETHUSD",1749021952751,0.1942,2624.1,2624.0,4.50997]
["bitfinex","ETHUSD",1749021954749,0.7442,2624.1,2624.0,4.50997]
["bitfinex","ETHUSD",1749021955668,0.7442,2624.1,2623.9,16.732128]
["bitfinex","ETHUSD",1749021955834,0.7442,2624.1,2623.9,3.677616]
["bitfinex","ETHUSD",1749021956033,0.7442,2624.1,2624.0,3.677616]
["bitfinex","ETHUSD",1749021956224,0.7442,2624.1,2624.0,10.0]
["bitfinex","ETHUSD",1749021956424,0.7442,2624.1,2623.9,16.156687]
["bitfinex","ETHUSD",1749021956659,0.7442,2624.1,2623.9,20.0]
["bitfinex","ETHUSD",1749021956869,0.7442,2624.1,2624.0,10.0]
["bitfinex","ETHUSD",1749021957053,0.7442,2624.1,2623.8,7.811]
["bitfinex","ETHUSD",1749021957252,0.7442,2624.1,2624.0,10.0]
["bitfinex","ETHUSD",1749021957541,0.7442,2624.1,2624.0,2.344315]
["bitfinex","ETHUSD",1749021958254,0.7442,2624.1,2624.0,10.0]
["bitfinex","ETHUSD",1749021958430,0.7442,2624.1,2623.9,12.270108]
["bitfinex","ETHUSD",1749021958634,0.7442,2624.1,2624.0,2.114808]
["bitfinex","ETHUSD",1749021958858,0.7442,2624.1,2623.9,10.0]
["bitfinex","ETHUSD",1749021959057,0.7442,2624.1,2624.0,10.0]
["bitfinex","ETHUSD",1749021959269,0.7442,2624.1,2623.8,7.811]
["bitfinex","ETHUSD",1749021959560,0.7442,2624.1,2623.9,10.0]
["bitfinex","ETHUSD",1749021959756,0.7442,2624.1,2624.0,10.0]
["bitfinex","ETHUSD",1749021960660,0.7442,2624.1,2623.9,10.0]
["bitfinex","ETHUSD",1749021960975,0.55,2624.0,2623.8,7.807]
["bitfinex","ETHUSD",1749021961191,0.55,2624.0,2623.9,3.480151]
["bitfinex","ETHUSD",1749021961460,0.40728072,2624.0,2623.9,3.480151]
["bitfinex","ETHUSD",1749021961862,0.40728072,2624.0,2623.9,3.6942306]
["bitfinex","ETHUSD",1749021962065,0.40728072,2624.0,2623.9,3.040522]
["bitfinex","ETHUSD",1749021962450,0.40728072,2624.0,2623.9,3.25460296]
["bitfinex","ETHUSD",1749021962641,3.24766528,2624.4,2623.9,3.25460296]
["bitfinex","ETHUSD",1749021962642,3.24766528,2624.4,2624.1,10.0]
["bitfinex","ETHUSD",1749021962963,3.24766528,2624.4,2623.8,4.064121]
["bitfinex","ETHUSD",1749021962964,3.72687169,2624.4,2623.8,4.064121]
["bitfinex","ETHUSD",1749021963142,3.72687169,2624.4,2624.1,1.604]
["bitfinex","ETHUSD",1749021963143,1.331,2624.3,2624.1,1.604]
["bitfinex","ETHUSD",1749021963326,0.55,2624.2,2623.9,20.0]
["bitfinex","ETHUSD",1749021963526,0.55,2624.2,2623.9,10.0]
["bitfinex","ETHUSD",1749021963953,0.55,2624.2,2623.9,5.570951]
["bitfinex","ETHUSD",1749021964154,0.55,2624.2,2623.9,3.671951]
["bitfinex","ETHUSD",1749021964551,0.55,2624.2,2623.8,11.604]
["bitfinex","ETHUSD",1749021964870,1.11078717,2624.2,2624.0,13.679615]
["bitfinex","ETHUSD",1749021965168,1.11078717,2624.2,2623.8,1.604]
["bitfinex","ETHUSD",1749021965369,1.11078717,2624.2,2624.0,10.0]
["bitfinex","ETHUSD",1749021965569,1.11078717,2624.2,2623.9,10.0]
["bitfinex","ETHUSD",1749021965775,1.11078717,2624.2,2624.1,0.21407398]
["bitfinex","ETHUSD",1749021966470,1.11078717,2624.2,2624.1,10.21407398]
["bitfinex","ETHUSD",1749021966633,1.11078717,2624.2,2624.1,0.21407398]
["bitfinex","ETHUSD",1749021967052,1.11078717,2624.2,2624.1,10.21407398]
["bitfinex","ETHUSD",1749021967340,1.11078717,2624.2,2624.1,0.21407398]
["bitfinex","ETHUSD",1749021968337,1.11078717,2624.2,2624.1,10.21407398]
["bitfinex","ETHUSD",1749021968744,1.11078717,2624.2,2624.1,10.42814789]
["bitfinex","ETHUSD",1749021968986,1.11078717,2624.2,2624.1,10.21407398]
["bitfinex","ETHUSD",1749021969674,0.56078717,2624.2,2624.1,10.21407398]
["bitfinex","ETHUSD",1749021970535,0.56078717,2624.2,2624.1,0.21407398]
["bitfinex","ETHUSD",1749021970931,0.56078717,2624.2,2624.1,10.21407398]
["bitfinex","ETHUSD",1749021974755,1.11078717,2624.2,2624.1,10.21407398]
["bitfinex","ETHUSD",1749021974956,1.11078717,2624.2,2624.1,0.21407398]
["bitfinex","ETHUSD",1749021975555,1.11078717,2624.2,2624.1,0.42816158]
["bitfinex","ETHUSD",1749021975757,1.11078717,2624.2,2624.1,0.21407398]
["bitfinex","ETHUSD",1749021976261,2.51978717,2624.2,2624.1,0.21407398]
["bitfinex","ETHUSD",1749021976494,4.91978717,2624.2,2624.1,0.21407398]
["bitfinex","ETHUSD",1749021977100,0.55,2624.1,2623.7,7.804]
["bitfinex","ETHUSD",1749021977400,1.04197872,2624.1,2623.9,3.859142]
["bitfinex","ETHUSD",1749021977782,1.04197872,2624.1,2623.7,7.804]
["bitfinex","ETHUSD",1749021978002,1.04197872,2624.1,2623.9,10.0]
["bitfinex","ETHUSD",1749021978190,1.04197872,2624.1,2623.9,2.682955]
["bitfinex","ETHUSD",1749021978384,0.30117659,2624.0,2623.9,2.682955]
["bitfinex","ETHUSD",1749021978558,0.55,2623.9,2623.7,7.804]
["bitfinex","ETHUSD",1749021979266,0.55,2623.9,2623.8,2.127]
["bitfinex","ETHUSD",1749021979987,0.55,2623.9,2623.7,7.804]
["bitfinex","ETHUSD",1749021980763,0.55,2623.9,2623.7,1.604]
["bitfinex","ETHUSD",1749021980963,0.55,2623.9,2623.7,7.805]
["bitfinex","ETHUSD",1749021981404,0.55,2623.9,2623.8,5.4543]
["bitfinex","ETHUSD",1749021981719,0.85117659,2624.0,2623.9,6.551265]
["bitfinex","ETHUSD",1749021982004,0.85117659,2624.0,2623.8,5.121903]
["bitfinex","ETHUSD",1749021982298,0.85117659,2624.0,2623.9,10.0]
["bitfinex","ETHUSD",1749021982486,0.85117659,2624.0,2623.8,10.0]
["bitfinex","ETHUSD",1749021983577,3.24766528,2624.4,2623.8,10.1161]
["bitfinex","ETHUSD",1749021983803,1.3681,2624.9,2624.4,2.133515]
["bitfinex","ETHUSD",1749021984025,0.02,2624.9,2624.4,14.337787]
["bitfinex","ETHUSD",1749021984311,0.02,2624.9,2624.4,14.59224994]
["bitfinex","ETHUSD",1749021984465,0.02,2624.9,2624.4,12.039803]
["bitfinex","ETHUSD",1749021984660,1.3698,2624.6,2624.0,0.1161]
["bitfinex","ETHUSD",1749021984864,0.76339878,2624.5,2624.1,7.861951]
["bitfinex","ETHUSD",1749021985172,0.55,2624.3,2624.2,11.52]
["bitfinex","ETHUSD",1749021986466,0.21339878,2624.5,2624.2,11.52]
["bitfinex","ETHUSD",1749021986700,0.55,2624.4,2624.3,10.0]
["bitfinex","ETHUSD",1749021987268,0.55,2624.4,2624.3,2.34531263]
["bitfinex","ETHUSD",1749021987510,0.76339878,2624.5,2624.2,11.604]
["bitfinex","ETHUSD",1749021987775,0.55,2624.4,2624.3,20.0]
["bitfinex","ETHUSD",1749021988097,0.55,2624.4,2624.3,7.732015]
["bitfinex","ETHUSD",1749021988891,0.55,2624.4,2624.2,1.604]
["bitfinex","ETHUSD",1749021989066,0.55,2624.4,2624.2,11.604]
["bitfinex","ETHUSD",1749021989266,0.55,2624.4,2624.3,10.0]
["bitfinex","ETHUSD",1749021989483,0.55,2624.4,2624.3,2.325]
["bitfinex","ETHUSD",1749021990609,0.42671866,2624.5,2624.3,2.325]
["bitfinex","ETHUSD",1749021990610,0.97671866,2624.5,2624.3,2.325]
["bitfinex","ETHUSD",1749021994315,0.76339878,2624.5,2624.3,2.325]
["bitfinex","ETHUSD",1749021995046,3.24766528,2624.4,2624.3,2.325]
["bitfinex","ETHUSD",1749021995677,3.24766528,2624.4,2624.3,3.351058]
["bitfinex","ETHUSD",1749021995877,3.24766528,2624.4,2624.3,10.0]
["bitfinex","ETHUSD",1749021996103,3.24766528,2624.4,2624.3,8.301115]
["bitfinex","ETHUSD",1749021996708,0.55,2624.3,2624.2,1.604]
["bitfinex","ETHUSD",1749021998027,0.55,2624.3,2624.2,5.79]
["bitfinex","ETHUSD",1749021998400,0.55,2624.3,2624.2,3.726423]
["bitfinex","ETHUSD",1749021998594,0.55,2624.3,2624.2,1.604]
["bitfinex","ETHUSD",1749022006491,0.55,2624.3,2624.2,11.604]
["bitfinex","ETHUSD",1749022006693,1.00491505,2624.3,2624.2,1.604]
["bitfinex","ETHUSD",1749022007126,1.00491505,2624.3,2624.2,11.604]
["bitfinex","ETHUSD",1749022007636,0.55,2624.3,2624.2,11.604]
["bitfinex","ETHUSD",1749022008010,0.55,2624.3,2624.2,1.604]
["bitfinex","ETHUSD",1749022008228,0.55,2624.3,2624.2,11.604]
["bitfinex","ETHUSD",1749022011725,0.55,2624.3,2624.2,6.080744]
["bitfinex","ETHUSD",1749022012036,1.454,2624.3,2624.2,1.604]
["bitfinex","ETHUSD",1749022012231,1.94550641,2624.3,2624.2,1.604]
["bitfinex","ETHUSD",1749022012620,1.94550641,2624.3,2624.2,11.604]
["bitfinex","ETHUSD",1749022013695,0.49150641,2624.3,2624.2,14.15644694]
["bitfinex","ETHUSD",1749022013900,0.55,2624.3,2624.2,4.15644694]
["bitfinex","ETHUSD",1749022017303,0.55,2624.3,2624.2,10.35644694]
["bitfinex","ETHUSD",1749022021635,3.79766528,2624.3,2624.2,10.35644694]
["bitfinex","ETHUSD",1749022022211,3.24766528,2624.3,2624.2,20.35644694]
["bitfinex","ETHUSD",1749022022414,3.24766528,2624.3,2624.2,15.39686994]
["bitfinex","ETHUSD",1749022022840,3.24766528,2624.3,2624.2,15.00473794]
["bitfinex","ETHUSD",1749022023570,3.24766528,2624.3,2624.2,14.37296794]
["bitfinex","ETHUSD",1749022028282,3.24766528,2624.3,2624.2,10.35644694]
["bitfinex","ETHUSD",1749022028451,3.24766528,2624.3,2624.2,18.62113794]
["bitfinex","ETHUSD",1749022028788,3.24766528,2624.3,2624.2,16.94525494]
["bitfinex","ETHUSD",1749022029478,3.24766528,2624.3,2624.2,10.35544694]
["bitfinex","ETHUSD",1749022029773,3.24766528,2624.3,2623.8,2.55244694]
["bitfinex","ETHUSD",1749022029774,0.55,2624.2,2623.8,2.55244694]
["bitfinex","ETHUSD",1749022029931,0.55,2624.2,2624.0,10.0]
["bitfinex","ETHUSD",1749022031298,0.55,2624.2,2623.4,8.0]
["bitfinex","ETHUSD",1749022031586,0.55,2624.2,2623.8,8.114016]
["bitfinex","ETHUSD",1749022031800,0.55,2624.0,2623.9,8.35288694]
["bitfinex","ETHUSD",1749022031941,0.55,2624.0,2623.9,12.37687094]
["bitfinex","ETHUSD",1749022032954,0.55,2624.2,2623.9,12.37687094]
["bitfinex","ETHUSD",1749022033160,3.24766528,2624.3,2624.1,2.55244694]
["bitfinex","ETHUSD",1749022033372,3.79766528,2624.3,2624.2,1.603]
["bitfinex","ETHUSD",1749022034252,3.79766528,2624.3,2624.2,4.15544694]
["bitfinex","ETHUSD",1749022036387,4.33653169,2624.3,2624.2,4.15544694]
["bitfinex","ETHUSD",1749022037450,4.33653169,2624.3,2624.2,11.603]
["bitfinex","ETHUSD",1749022037657,4.33653169,2624.3,2624.2,1.603]
["bitfinex","ETHUSD",1749022040394,3.79766528,2624.3,2624.2,1.603]
["bitfinex","ETHUSD",1749022043105,0.55,2624.2,2623.9,2.55244694]
["bitfinex","ETHUSD",1749022043244,1.9873,2624.1,2624.0,1.603]
["bitfinex","ETHUSD",1749022043441,1.9873,2624.1,2624.0,7.802]
["bitfinex","ETHUSD",1749022043657,1.9873,2624.1,2624.0,1.603]
["bitfinex","ETHUSD",1749022043858,2.51079653,2624.1,2624.0,1.603]
["bitfinex","ETHUSD",1749022044496,2.51079653,2624.1,2624.0,5.311481]
["bitfinex","ETHUSD",1749022044793,2.51079653,2624.1,2624.0,1.603]
["bitfinex","ETHUSD",1749022047554,2.51079653,2624.1,2624.0,8.557279]
["bitfinex","ETHUSD",1749022047753,0.55,2624.1,2624.0,6.954279]
["bitfinex","ETHUSD",1749022048081,0.55,2624.0,2623.9,1.603]
["bitfinex","ETHUSD",1749022048282,0.55,2624.0,2623.9,11.603]
["bitfinex","ETHUSD",1749022048467,0.55,2624.0,2623.9,3.656656]
["bitfinex","ETHUSD",1749022049284,0.55,2624.2,2624.0,10.0]
["bitfinex","ETHUSD",1749022049486,0.55,2624.2,2624.1,12.55244694]
["bitfinex","ETHUSD",1749022050483,0.55,2624.2,2624.1,12.13294894]
["bitfinex","ETHUSD",1749022051094,0.55,2624.2,2624.1,10.92961294]
["bitfinex","ETHUSD",1749022051394,0.55,2624.2,2624.1,6.21274794]
["bitfinex","ETHUSD",1749022051599,1.07089653,2624.2,2624.1,5.35530094]
["bitfinex","ETHUSD",1749022051924,1.07089653,2624.2,2624.1,5.00844894]
["bitfinex","ETHUSD",1749022052235,1.07089653,2624.2,2624.1,2.55244694]
["bitfinex","ETHUSD",1749022052583,1.07089653,2624.2,2624.1,4.67957794]
["bitfinex","ETHUSD",1749022054321,0.55,2624.2,2624.1,4.67957794]
["bitfinex","ETHUSD",1749022063726,0.55,2624.2,2624.1,6.28257794]
["bitfinex","ETHUSD",1749022068628,0.55,2624.2,2624.1,4.15544694]
["bitfinex","ETHUSD",1749022068831,3.24766528,2624.3,2624.2,3.207763]
["bitfinex","ETHUSD",1749022069069,3.24766528,2624.3,2624.2,2.165108]
["bitfinex","ETHUSD",1749022069194,3.24766528,2624.3,2624.2,2.652444]
["bitfinex","ETHUSD",1749022069933,3.24766528,2624.3,2624.1,4.15544694]
["bitfinex","ETHUSD",1749022074552,3.24766528,2624.3,2624.2,4.15544694]
["bitfinex","ETHUSD",1749022077119,3.24766528,2624.3,2624.2,10.35344694]
["bitfinex","ETHUSD",1749022077633,3.24766528,2624.3,2624.2,20.35344694]
["bitfinex","ETHUSD",1749022087263,3.24766528,2624.3,2624.2,19.84248883]
["bitfinex","ETHUSD",1749022093773,0.55,2624.2,2624.0,2.04148883]
["bitfinex","ETHUSD",1749022093944,0.55,2624.2,2624.1,7.799]
["bitfinex","ETHUSD",1749022098459,3.79766528,2624.2,2624.1,7.799]
["bitfinex","ETHUSD",1749022100785,3.79766528,2624.2,2624.1,1.602]
["bitfinex","ETHUSD",1749022100993,4.31055181,2624.2,2624.1,7.798]
["bitfinex","ETHUSD",1749022101279,3.79766528,2624.2,2624.1,7.798]
["bitfinex","ETHUSD",1749022102678,3.79766528,2624.2,2624.1,1.602]
["bitfinex","ETHUSD",1749022103380,3.79766528,2624.2,2624.1,11.602]
["bitfinex","ETHUSD",1749022112661,3.79766528,2624.2,2624.1,11.229149]
["bitfinex","ETHUSD",1749022113796,3.79766528,2624.2,2624.1,6.496351]
["bitfinex","ETHUSD",1749022113984,4.31055181,2624.2,2624.1,6.496351]
["bitfinex","ETHUSD",1749022117457,4.31055181,2624.2,2624.1,5.369268]
["bitfinex","ETHUSD",1749022117662,4.31055181,2624.2,2624.1,11.564268]
["bitfinex","ETHUSD",1749022120385,3.24766528,2624.2,2624.1,11.564268]
["bitfinex","ETHUSD",1749022121984,3.24766528,2624.2,2624.1,11.606068]
["bitfinex","ETHUSD",1749022125201,3.24766528,2624.2,2624.1,13.64744466]
["bitfinex","ETHUSD",1749022137928,3.24766528,2624.2,2624.1,13.60564466]
["bitfinex","ETHUSD",1749022140127,3.24766528,2624.2,2624.1,7.41064466]
["bitfinex","ETHUSD",1749022140448,3.24766528,2624.2,2624.1,11.96140166]
["bitfinex","ETHUSD",1749022142747,3.24766528,2624.2,2624.1,3.64137666]
["bitfinex","ETHUSD",1749022142944,3.24766528,2624.2,2624.1,13.64137666]
["bitfinex","ETHUSD",1749022143857,1.3393,2625.0,2624.2,10.0]
["bitfinex","ETHUSD",1749022144023,1.3393,2625.3,2624.8,12.04137666]
["bitfinex","ETHUSD",1749022144349,0.31749052,2625.6,2624.8,21.59996107]
["bitfinex","ETHUSD",1749022144513,0.31749052,2625.6,2624.9,10.0]
["bitfinex","ETHUSD",1749022144712,0.31749052,2625.6,2625.5,2.04137666]
["bitfinex","ETHUSD",1749022144915,0.31749052,2625.6,2625.5,11.87575332]
["bitfinex","ETHUSD",1749022145109,0.31749052,2625.6,2625.5,9.83437666]
["bitfinex","ETHUSD",1749022145912,0.31749052,2625.6,2625.5,3.64137666]
["bitfinex","ETHUSD",1749022147030,0.31749052,2625.6,2625.5,9.83337666]
["bitfinex","ETHUSD",1749022147359,0.31749052,2625.6,2625.5,10.59574246]
["bitfinex","ETHUSD",1749022150038,1.4441,2625.9,2625.5,7.792]
["bitfinex","ETHUSD",1749022150273,0.46917653,2625.8,2625.5,7.792]
["bitfinex","ETHUSD",1749022151874,0.46917653,2625.8,2625.5,10.59574246]
["bitfinex","ETHUSD",1749022152080,1.4441,2625.9,2625.5,10.59574246]
["bitfinex","ETHUSD",1749022152979,1.4441,2625.9,2625.6,10.0]
["bitfinex","ETHUSD",1749022153885,1.4441,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749022154186,1.4441,2625.9,2625.6,9.281355]
["bitfinex","ETHUSD",1749022154343,1.4441,2625.9,2625.7,7.788]
["bitfinex","ETHUSD",1749022154543,5.07784181,2625.8,2625.7,6.19]
["bitfinex","ETHUSD",1749022154743,5.07784181,2625.8,2625.7,7.788]
["bitfinex","ETHUSD",1749022154944,0.55,2625.7,2625.6,6.19]
["bitfinex","ETHUSD",1749022155145,0.55,2625.7,2625.6,7.788]
["bitfinex","ETHUSD",1749022156679,0.55,2625.7,2625.6,1.598]
["bitfinex","ETHUSD",1749022156871,1.11478418,2625.7,2625.6,1.598]
["bitfinex","ETHUSD",1749022160509,1.11478418,2625.7,2625.5,6.189]
["bitfinex","ETHUSD",1749022160510,4.36244946,2625.7,2625.0,4.18623]
["bitfinex","ETHUSD",1749022160807,1.4082,2625.5,2625.1,7.787]
["bitfinex","ETHUSD",1749022161875,1.4082,2625.5,2625.1,1.598]
["bitfinex","ETHUSD",1749022162077,0.55,2625.4,2624.8,10.0]
["bitfinex","ETHUSD",1749022162281,1.07058653,2625.4,2624.9,7.787]
["bitfinex","ETHUSD",1749022166279,0.55,2625.4,2624.9,7.787]
["bitfinex","ETHUSD",1749022166505,3.24766528,2625.3,2624.9,7.787]
["bitfinex","ETHUSD",1749022169322,3.24766528,2625.3,2625.0,10.0]
["bitfinex","ETHUSD",1749022171121,3.24766528,2625.3,2625.1,10.0]
["bitfinex","ETHUSD",1749022174109,3.24766528,2625.3,2625.2,2.80374246]
["bitfinex","ETHUSD",1749022174312,3.24766528,2625.3,2625.2,12.80374246]
["bitfinex","ETHUSD",1749022174640,3.24766528,2625.3,2625.2,10.0]
["bitfinex","ETHUSD",1749022174930,3.24766528,2625.3,2625.1,10.0]
["bitfinex","ETHUSD",1749022175280,3.24766528,2625.3,2625.0,10.0]
["bitfinex","ETHUSD",1749022175479,3.24766528,2625.3,2625.1,1.598]
["bitfinex","ETHUSD",1749022175733,3.70748181,2625.3,2625.2,6.188]
["bitfinex","ETHUSD",1749022175943,3.24766528,2625.3,2625.2,6.188]
["bitfinex","ETHUSD",1749022185662,3.24766528,2625.3,2625.2,16.188]
["bitfinex","ETHUSD",1749022186031,3.24766528,2625.3,2625.2,15.825003]
["bitfinex","ETHUSD",1749022187066,3.24766528,2625.3,2625.2,15.358425]
["bitfinex","ETHUSD",1749022187733,3.24766528,2625.3,2625.2,13.772908]
["bitfinex","ETHUSD",1749022187936,3.24766528,2625.3,2625.2,10.753968]
["bitfinex","ETHUSD",1749022191182,3.24766528,2625.3,2625.2,1.597]
["bitfinex","ETHUSD",1749022191786,3.24766528,2625.3,2625.2,3.720032]
["bitfinex","ETHUSD",1749022192291,3.24766528,2625.3,2625.2,9.907032]
["bitfinex","ETHUSD",1749022207601,4.88623181,2625.3,2625.2,1.597]
["bitfinex","ETHUSD",1749022207802,5.43623181,2625.3,2625.2,1.597]
["bitfinex","ETHUSD",1749022210194,8.23997427,2625.3,2625.2,1.597]
["bitfinex","ETHUSD",1749022211014,5.43623181,2625.3,2625.2,1.597]
["bitfinex","ETHUSD",1749022217037,0.55,2625.2,2624.6,10.0]
["bitfinex","ETHUSD",1749022217240,3.24766528,2625.1,2624.6,10.0]
["bitfinex","ETHUSD",1749022217410,3.24766528,2625.1,2624.7,10.0]
["bitfinex","ETHUSD",1749022217616,3.24766528,2625.1,2624.4,10.0]
["bitfinex","ETHUSD",1749022218016,3.24766528,2625.1,2624.6,3.80952]
["bitfinex","ETHUSD",1749022218212,3.84565078,2625.1,2624.7,10.0]
["bitfinex","ETHUSD",1749022218411,3.84565078,2625.1,2624.8,7.781]
["bitfinex","ETHUSD",1749022221343,1.9408,2625.0,2624.8,1.596]
["bitfinex","ETHUSD",1749022221653,1.9408,2625.0,2624.8,7.781]
["bitfinex","ETHUSD",1749022222356,2.51944508,2625.0,2624.8,7.781]
["bitfinex","ETHUSD",1749022222525,3.24766528,2624.9,2624.8,7.781]
["bitfinex","ETHUSD",1749022232261,3.24766528,2624.9,2624.8,1.596]
["bitfinex","ETHUSD",1749022232419,3.24766528,2624.9,2624.8,7.781]
["bitfinex","ETHUSD",1749022234457,3.24766528,2624.9,2624.8,1.596]
["bitfinex","ETHUSD",1749022234776,4.88443181,2624.9,2624.8,1.596]
["bitfinex","ETHUSD",1749022237331,4.55966528,2624.9,2624.8,1.596]
["bitfinex","ETHUSD",1749022237528,3.24766528,2624.9,2624.8,1.596]
["bitfinex","ETHUSD",1749022240771,3.24766528,2624.9,2624.8,11.596]
["bitfinex","ETHUSD",1749022240992,3.24766528,2624.9,2624.8,12.19172159]
["bitfinex","ETHUSD",1749022241138,9.0378,2625.8,2624.8,12.19172159]
["bitfinex","ETHUSD",1749022241139,3.24766528,2625.7,2624.9,8.0]
["bitfinex","ETHUSD",1749022241333,3.24766528,2625.7,2625.6,2.80374246]
["bitfinex","ETHUSD",1749022241538,3.24766528,2625.7,2625.6,10.58374246]
["bitfinex","ETHUSD",1749022243432,3.24766528,2625.7,2625.6,7.78]
["bitfinex","ETHUSD",1749022246481,0.02,2625.9,2625.6,10.58374246]
["bitfinex","ETHUSD",1749022246637,0.02,2625.9,2625.8,2.80374246]
["bitfinex","ETHUSD",1749022248236,0.02,2625.9,2625.8,3.86211671]
["bitfinex","ETHUSD",1749022248442,0.02,2625.9,2625.8,11.05837425]
["bitfinex","ETHUSD",1749022252915,0.02,2625.9,2625.8,17.23937425]
["bitfinex","ETHUSD",1749022253997,0.02,2625.9,2625.8,25.23937425]
["bitfinex","ETHUSD",1749022254198,0.02,2625.9,2625.8,26.46991517]
["bitfinex","ETHUSD",1749022254753,0.02,2625.9,2625.8,18.40355017]
["bitfinex","ETHUSD",1749022254953,0.02,2625.9,2625.8,17.76521228]
["bitfinex","ETHUSD",1749022255266,0.02,2625.9,2625.8,16.53467136]
["bitfinex","ETHUSD",1749022256964,0.02,2625.9,2625.8,9.57999073]
["bitfinex","ETHUSD",1749022257209,0.02,2625.9,2625.8,16.181]
["bitfinex","ETHUSD",1749022258927,0.02,2625.9,2625.8,24.181]
["bitfinex","ETHUSD",1749022260012,0.02,2625.9,2625.8,28.57774246]
["bitfinex","ETHUSD",1749022264737,0.02,2625.9,2625.8,36.79174246]
["bitfinex","ETHUSD",1749022268677,0.02,2625.9,2625.8,27.77232546]
["bitfinex","ETHUSD",1749022268838,0.02,2625.9,2625.8,32.74061146]
["bitfinex","ETHUSD",1749022269253,0.02,2625.9,2625.8,33.37894935]
["bitfinex","ETHUSD",1749022269457,0.02,2625.9,2625.8,32.74061146]
["bitfinex","ETHUSD",1749022271772,0.02,2625.9,2625.8,26.56161146]
["bitfinex","ETHUSD",1749022272096,0.02,2625.9,2625.8,31.84709046]
["bitfinex","ETHUSD",1749022273037,0.02,2625.9,2625.8,23.84709046]
["bitfinex","ETHUSD",1749022273237,0.02,2625.9,2625.8,20.36828]
["bitfinex","ETHUSD",1749022273449,0.02,2625.9,2625.8,23.17202246]
["bitfinex","ETHUSD",1749022274540,0.02,2625.9,2625.8,15.987]
["bitfinex","ETHUSD",1749022274746,1.3463,2625.9,2625.8,9.808]
["bitfinex","ETHUSD",1749022277158,1.3463,2625.9,2625.8,1.593]
["bitfinex","ETHUSD",1749022278596,1.76130425,2625.9,2625.8,1.593]
["bitfinex","ETHUSD",1749022278810,1.3463,2625.9,2625.8,1.593]
["bitfinex","ETHUSD",1749022278978,3.7463,2625.9,2625.8,1.593]
["bitfinex","ETHUSD",1749022285058,1.3162,2625.8,2625.4,10.0]
["bitfinex","ETHUSD",1749022285297,1.8662,2625.4,2625.3,1.593]
["bitfinex","ETHUSD",1749022285602,2.33319425,2625.4,2625.3,1.593]
["bitfinex","ETHUSD",1749022285770,1.8662,2625.4,2625.3,1.593]
["bitfinex","ETHUSD",1749022287468,1.3162,2625.4,2625.3,1.593]
["bitfinex","ETHUSD",1749022288924,1.8662,2625.4,2625.3,1.593]
["bitfinex","ETHUSD",1749022289422,5.11386528,2625.4,2625.3,1.593]
["bitfinex","ETHUSD",1749022291392,7.91760774,2625.4,2625.3,1.593]
["bitfinex","ETHUSD",1749022291596,8.70936851,2625.4,2625.3,1.593]
["bitfinex","ETHUSD",1749022294115,5.90562605,2625.4,2625.3,1.593]
["bitfinex","ETHUSD",1749022302436,0.55,2625.3,2624.9,8.215]
["bitfinex","ETHUSD",1749022302634,3.24766528,2625.2,2625.0,1.593]
["bitfinex","ETHUSD",1749022302835,3.24766528,2625.2,2625.0,7.773]
["bitfinex","ETHUSD",1749022306914,3.24766528,2625.2,2625.0,11.17246405]
["bitfinex","ETHUSD",1749022307115,3.24766528,2625.2,2625.1,10.0]
["bitfinex","ETHUSD",1749022307442,4.61816528,2625.8,2625.1,10.0]
["bitfinex","ETHUSD",1749022309012,4.61816528,2625.8,2625.3,10.0]
["bitfinex","ETHUSD",1749022309344,4.61816528,2625.8,2625.1,9.723809]
["bitfinex","ETHUSD",1749022311657,4.61816528,2625.8,2625.1,3.389906]
["bitfinex","ETHUSD",1749022311827,4.61816528,2625.8,2625.1,10.0]
["bitfinex","ETHUSD",1749022312034,4.61816528,2625.8,2625.2,10.0]
["bitfinex","ETHUSD",1749022312558,2.4,2625.6,2625.2,10.0]
["bitfinex","ETHUSD",1749022312721,2.4,2625.6,2625.1,10.0]
["bitfinex","ETHUSD",1749022312916,0.55,2625.5,2624.9,8.215]
["bitfinex","ETHUSD",1749022313117,0.55,2625.3,2624.9,8.215]
["bitfinex","ETHUSD",1749022313358,0.55,2625.3,2625.0,7.773]
["bitfinex","ETHUSD",1749022314421,0.55,2625.3,2625.1,10.0]
["bitfinex","ETHUSD",1749022314722,0.55,2625.3,2625.0,7.773]
["bitfinex","ETHUSD",1749022316432,0.55,2625.3,2625.1,1.593]
["bitfinex","ETHUSD",1749022316633,0.55,2625.3,2625.2,1.593]
["bitfinex","ETHUSD",1749022317242,3.79766528,2625.3,2625.2,1.593]
["bitfinex","ETHUSD",1749022317423,4.30348181,2625.3,2625.2,1.593]
["bitfinex","ETHUSD",1749022317622,4.30348181,2625.3,2625.2,7.773]
["bitfinex","ETHUSD",1749022318767,4.30348181,2625.3,2625.2,1.593]
["bitfinex","ETHUSD",1749022321122,4.30348181,2625.3,2624.6,8.218]
["bitfinex","ETHUSD",1749022321361,0.55,2625.2,2624.7,7.773]
["bitfinex","ETHUSD",1749022321666,0.98034818,2625.2,2624.7,7.773]
["bitfinex","ETHUSD",1749022322867,0.98034818,2625.2,2624.8,6.18]
["bitfinex","ETHUSD",1749022323228,3.24766528,2625.1,2624.8,6.18]
["bitfinex","ETHUSD",1749022328376,3.24766528,2625.1,2624.8,16.18]
["bitfinex","ETHUSD",1749022328988,3.24766528,2625.1,2624.9,2.80374246]
["bitfinex","ETHUSD",1749022329285,3.24766528,2625.5,2625.0,10.59572159]
["bitfinex","ETHUSD",1749022329487,0.02,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749022329672,0.02,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749022329880,0.02,2625.9,2625.6,7.773]
["bitfinex","ETHUSD",1749022330188,2.4,2625.7,2625.6,7.773]
["bitfinex","ETHUSD",1749022330382,2.4,2625.7,2625.6,13.136954]
["bitfinex","ETHUSD",1749022330687,2.4,2625.7,2625.6,7.773]
["bitfinex","ETHUSD",1749022331053,4.5395,2625.7,2625.6,7.773]
["bitfinex","ETHUSD",1749022332784,2.4,2625.7,2625.6,7.773]
["bitfinex","ETHUSD",1749022333387,0.02,2625.9,2625.6,7.773]
["bitfinex","ETHUSD",1749022334690,1.3012,2625.8,2625.7,7.772]
["bitfinex","ETHUSD",1749022335096,4.54886528,2625.8,2625.7,7.772]
["bitfinex","ETHUSD",1749022335274,5.06075181,2625.8,2625.7,7.772]
["bitfinex","ETHUSD",1749022336994,5.06075181,2625.8,2625.0,2.80374246]
["bitfinex","ETHUSD",1749022337308,5.06075181,2625.8,2625.2,10.0]
["bitfinex","ETHUSD",1749022337714,5.06075181,2625.8,2625.3,10.0]
["bitfinex","ETHUSD",1749022337867,5.06075181,2625.8,2625.3,7.771]
["bitfinex","ETHUSD",1749022339909,5.06075181,2625.8,2625.4,6.179]
["bitfinex","ETHUSD",1749022340216,0.56307518,2625.7,2625.3,1.592]
["bitfinex","ETHUSD",1749022340415,0.56307518,2625.7,2625.4,6.179]
["bitfinex","ETHUSD",1749022340781,0.56307518,2625.7,2625.1,10.0]
["bitfinex","ETHUSD",1749022341110,3.24766528,2625.6,2625.2,7.771]
["bitfinex","ETHUSD",1749022341323,3.24766528,2625.6,2625.2,1.592]
["bitfinex","ETHUSD",1749022341324,0.55,2625.4,2625.2,1.592]
["bitfinex","ETHUSD",1749022341611,4.30881181,2625.3,2625.2,1.592]
["bitfinex","ETHUSD",1749022341830,1.8509,2625.0,2624.6,14.398]
["bitfinex","ETHUSD",1749022342118,3.24766528,2624.9,2624.7,1.592]
["bitfinex","ETHUSD",1749022344097,3.24766528,2624.9,2624.7,7.771]
["bitfinex","ETHUSD",1749022346432,3.24766528,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749022351176,3.24766528,2624.9,2624.7,7.771]
["bitfinex","ETHUSD",1749022352742,3.24766528,2624.9,2624.7,1.592]
["bitfinex","ETHUSD",1749022353036,3.24766528,2624.9,2624.8,6.179]
["bitfinex","ETHUSD",1749022353742,3.24766528,2624.9,2624.8,16.179]
["bitfinex","ETHUSD",1749022356983,3.24766528,2624.9,2624.8,7.771]
["bitfinex","ETHUSD",1749022361247,3.24766528,2624.9,2624.8,1.592]
["bitfinex","ETHUSD",1749022362479,3.24766528,2624.9,2624.8,7.771]
["bitfinex","ETHUSD",1749022365591,3.24766528,2624.9,2624.8,17.771]
["bitfinex","ETHUSD",1749022365796,3.24766528,2624.9,2624.8,18.36672159]
["bitfinex","ETHUSD",1749022366593,3.24766528,2625.8,2624.9,10.0]
["bitfinex","ETHUSD",1749022366791,3.24766528,2625.8,2625.7,12.80374246]
["bitfinex","ETHUSD",1749022366997,3.24766528,2625.8,2625.7,20.57474246]
["bitfinex","ETHUSD",1749022367303,0.02,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749022368336,0.02,2625.9,2625.8,6.697735]
["bitfinex","ETHUSD",1749022368501,0.02,2625.9,2625.7,10.57474246]
["bitfinex","ETHUSD",1749022371850,0.02,2625.9,2625.7,7.771]
["bitfinex","ETHUSD",1749022379583,0.02,2625.9,2625.7,1.592]
["bitfinex","ETHUSD",1749022379768,1.3701,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022380079,3.7701,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022380285,4.14911,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022383886,1.74911,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022384081,1.3701,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022384498,5.16776528,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022384660,5.05306528,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022386300,5.64766528,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022386694,5.64766528,2625.8,2625.7,7.769]
["bitfinex","ETHUSD",1749022386856,6.21443181,2625.8,2625.7,7.769]
["bitfinex","ETHUSD",1749022387672,7.55673181,2625.8,2625.7,7.769]
["bitfinex","ETHUSD",1749022391203,6.21443181,2625.8,2625.7,7.769]
["bitfinex","ETHUSD",1749022392590,6.21443181,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022392591,8.08133181,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022394099,6.21443181,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022394414,5.64766528,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022398023,5.64766528,2625.8,2625.7,7.769]
["bitfinex","ETHUSD",1749022402285,3.24766528,2625.8,2625.7,7.769]
["bitfinex","ETHUSD",1749022407692,5.64766528,2625.8,2625.7,7.769]
["bitfinex","ETHUSD",1749022410584,5.64766528,2625.8,2625.7,17.4778]
["bitfinex","ETHUSD",1749022410795,5.64766528,2625.8,2625.7,20.28154246]
["bitfinex","ETHUSD",1749022411085,3.24766528,2625.8,2625.7,20.28154246]
["bitfinex","ETHUSD",1749022413980,3.24766528,2625.8,2625.7,7.09178]
["bitfinex","ETHUSD",1749022414183,3.24766528,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022414561,3.24766528,2625.8,2625.7,7.769]
["bitfinex","ETHUSD",1749022414987,3.24766528,2625.8,2625.7,7.768]
["bitfinex","ETHUSD",1749022418390,3.24766528,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022418591,3.57443181,2625.8,2625.7,1.592]
["bitfinex","ETHUSD",1749022418755,4.80093181,2625.8,2625.7,7.768]
["bitfinex","ETHUSD",1749022419093,4.47416528,2625.8,2625.7,7.768]
["bitfinex","ETHUSD",1749022420191,3.24766528,2625.8,2625.7,7.768]
["bitfinex","ETHUSD",1749022422659,5.64766528,2625.8,2625.7,7.768]
["bitfinex","ETHUSD",1749022423572,5.64766528,2625.8,2625.7,1.591]
["bitfinex","ETHUSD",1749022423996,3.24766528,2625.8,2625.7,1.591]
["bitfinex","ETHUSD",1749022424768,3.24766528,2625.8,2625.7,17.767]
["bitfinex","ETHUSD",1749022424969,3.24766528,2625.8,2625.7,7.767]
["bitfinex","ETHUSD",1749022433411,3.24766528,2625.8,2625.7,1.591]
["bitfinex","ETHUSD",1749022433579,3.24766528,2625.8,2625.7,7.767]
["bitfinex","ETHUSD",1749022437924,3.24766528,2625.8,2625.7,17.767]
["bitfinex","ETHUSD",1749022438082,3.24766528,2625.8,2625.7,10.23213]
["bitfinex","ETHUSD",1749022439725,3.24766528,2625.8,2625.7,1.591]
["bitfinex","ETHUSD",1749022439924,3.57443181,2625.8,2625.7,1.591]
["bitfinex","ETHUSD",1749022440996,3.57443181,2625.8,2625.6,8.216]
["bitfinex","ETHUSD",1749022440997,1.3524,2625.7,2625.6,8.216]
["bitfinex","ETHUSD",1749022441184,3.35374246,2625.7,2625.6,9.807]
["bitfinex","ETHUSD",1749022441382,4.64354246,2625.7,2625.6,9.807]
["bitfinex","ETHUSD",1749022441584,5.46733989,2625.7,2625.6,9.807]
["bitfinex","ETHUSD",1749022441828,2.11359743,2625.7,2625.6,9.807]
["bitfinex","ETHUSD",1749022442611,4.51359743,2625.7,2625.6,9.807]
["bitfinex","ETHUSD",1749022444421,7.76126271,2625.7,2625.6,9.807]
["bitfinex","ETHUSD",1749022445603,6.47146271,2625.7,2625.6,9.807]
["bitfinex","ETHUSD",1749022446399,5.64766528,2625.7,2625.6,9.807]
["bitfinex","ETHUSD",1749022447187,5.64766528,2625.7,2625.6,12.61074246]
["bitfinex","ETHUSD",1749022447414,2.4,2625.7,2625.6,22.61074246]
["bitfinex","ETHUSD",1749022447805,2.4,2625.7,2625.6,28.78674246]
["bitfinex","ETHUSD",1749022449033,2.4,2625.7,2625.6,28.39177946]
["bitfinex","ETHUSD",1749022449232,2.4,2625.7,2625.6,27.97517546]
["bitfinex","ETHUSD",1749022449811,0.02,2625.9,2625.6,18.78674246]
["bitfinex","ETHUSD",1749022452511,1.301,2625.9,2625.6,8.216]
["bitfinex","ETHUSD",1749022452713,1.301,2625.9,2625.7,7.767]
["bitfinex","ETHUSD",1749022453227,1.301,2625.9,2625.6,8.216]
["bitfinex","ETHUSD",1749022453449,1.301,2625.9,2625.8,7.767]
["bitfinex","ETHUSD",1749022453746,0.02,2625.9,2625.8,7.767]
["bitfinex","ETHUSD",1749022455314,0.02,2625.9,2625.8,7.766]
["bitfinex","ETHUSD",1749022457427,0.02,2625.9,2625.8,1.591]
["bitfinex","ETHUSD",1749022457738,1.3756,2625.9,2625.8,7.766]
["bitfinex","ETHUSD",1749022457947,1.83792653,2625.9,2625.8,7.766]
["bitfinex","ETHUSD",1749022459016,0.02,2625.9,2625.8,20.56974246]
["bitfinex","ETHUSD",1749022460856,0.02,2625.9,2625.8,15.13666346]
["bitfinex","ETHUSD",1749022464039,0.02,2625.9,2625.8,10.56874246]
["bitfinex","ETHUSD",1749022464240,0.02,2625.9,2625.8,19.55766546]
["bitfinex","ETHUSD",1749022464998,0.02,2625.9,2625.8,10.56874246]
["bitfinex","ETHUSD",1749022465195,3.26766528,2625.9,2625.8,15.70494846]
["bitfinex","ETHUSD",1749022468408,3.26766528,2625.9,2625.8,14.76183746]
["bitfinex","ETHUSD",1749022468705,3.26766528,2625.9,2625.8,14.34183746]
["bitfinex","ETHUSD",1749022470189,3.26766528,2625.9,2625.8,11.538095]
["bitfinex","ETHUSD",1749022470388,3.26766528,2625.9,2625.8,4.99223]
["bitfinex","ETHUSD",1749022470588,3.59443181,2625.9,2625.8,7.764]
["bitfinex","ETHUSD",1749022471609,3.26766528,2625.9,2625.8,7.764]
["bitfinex","ETHUSD",1749022473175,3.26766528,2625.9,2625.6,11.01974246]
["bitfinex","ETHUSD",1749022473373,3.26766528,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749022473575,3.26766528,2625.9,2625.8,12.80374246]
["bitfinex","ETHUSD",1749022473778,3.26766528,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749022474010,0.02,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749022477166,0.02,2625.9,2625.8,4.086124]
["bitfinex","ETHUSD",1749022477500,0.02,2625.9,2625.8,1.59]
["bitfinex","ETHUSD",1749022477703,0.02,2625.9,2625.8,15.95626]
["bitfinex","ETHUSD",1749022484087,0.02,2625.9,2625.8,9.78226]
["bitfinex","ETHUSD",1749022484290,0.02,2625.9,2625.8,15.95626]
["bitfinex","ETHUSD",1749022484669,0.02,2625.9,2625.8,8.21934951]
["bitfinex","ETHUSD",1749022485806,0.02,2625.9,2625.8,2.80374246]
["bitfinex","ETHUSD",1749022486011,0.02,2625.9,2625.8,12.60774246]
["bitfinex","ETHUSD",1749022486316,0.02,2625.9,2625.8,22.60774246]
["bitfinex","ETHUSD",1749022487083,0.02,2625.9,2625.8,28.78174246]
["bitfinex","ETHUSD",1749022490388,0.02,2625.9,2625.8,22.60774246]
["bitfinex","ETHUSD",1749022490589,0.02,2625.9,2625.8,28.78174246]
["bitfinex","ETHUSD",1749022490785,0.02,2625.9,2625.8,9.804]
["bitfinex","ETHUSD",1749022491097,0.34676653,2625.9,2625.8,19.03158]
["bitfinex","ETHUSD",1749022491297,0.02,2625.9,2625.8,19.03158]
["bitfinex","ETHUSD",1749022494724,3.26766528,2625.9,2625.8,12.85758]
["bitfinex","ETHUSD",1749022494892,3.26766528,2625.9,2625.8,19.03158]
["bitfinex","ETHUSD",1749022496125,3.26766528,2625.9,2625.8,12.85758]
["bitfinex","ETHUSD",1749022496302,3.26766528,2625.9,2625.8,9.804]
["bitfinex","ETHUSD",1749022496506,3.59443181,2625.9,2625.8,15.978]
["bitfinex","ETHUSD",1749022498713,3.59443181,2625.9,2625.8,9.804]
["bitfinex","ETHUSD",1749022499090,3.59443181,2625.9,2625.8,1.59]
["bitfinex","ETHUSD",1749022500232,3.59443181,2625.9,2625.8,7.764]
["bitfinex","ETHUSD",1749022500429,3.59443181,2625.9,2625.8,1.59]
["bitfinex","ETHUSD",1749022500635,5.39633181,2625.9,2625.8,1.59]
["bitfinex","ETHUSD",1749022501727,4.84633181,2625.9,2625.8,1.59]
["bitfinex","ETHUSD",1749022506956,4.84633181,2625.9,2625.8,7.764]
["bitfinex","ETHUSD",1749022512455,4.84633181,2625.9,2625.6,3.920712]
["bitfinex","ETHUSD",1749022512662,5.06956528,2625.9,2625.8,1.59]
["bitfinex","ETHUSD",1749022515443,5.06956528,2625.9,2625.8,7.764]
["bitfinex","ETHUSD",1749022516550,5.06956528,2625.9,2625.8,1.59]
["bitfinex","ETHUSD",1749022516885,5.06956528,2625.9,2625.8,7.764]
["bitfinex","ETHUSD",1749022517381,5.06956528,2625.9,2625.8,1.59]
["bitfinex","ETHUSD",1749022517592,5.85689605,2625.9,2625.8,1.59]
["bitfinex","ETHUSD",1749022519889,1.8223,2625.8,2625.6,1.59]
["bitfinex","ETHUSD",1749022520048,0.55,2625.7,2625.6,1.59]
["bitfinex","ETHUSD",1749022520249,1.7824,2625.2,2625.1,6.174]
["bitfinex","ETHUSD",1749022520447,5.03006528,2625.2,2625.1,1.59]
["bitfinex","ETHUSD",1749022520677,5.53307181,2625.2,2625.1,7.764]
["bitfinex","ETHUSD",1749022522061,5.53307181,2625.2,2624.9,8.216]
["bitfinex","ETHUSD",1749022522062,1.8251,2625.1,2624.9,8.216]
["bitfinex","ETHUSD",1749022522298,7.87650774,2625.1,2624.9,8.216]
["bitfinex","ETHUSD",1749022522477,1.8251,2625.0,2624.9,8.216]
["bitfinex","ETHUSD",1749022522661,5.07276528,2625.0,2624.9,8.216]
["bitfinex","ETHUSD",1749022522849,5.91071671,2625.0,2624.9,8.216]
["bitfinex","ETHUSD",1749022533191,1.8919,2624.6,2624.0,6.45963]
["bitfinex","ETHUSD",1749022533400,1.8919,2624.6,2624.1,1.59]
["bitfinex","ETHUSD",1749022533401,0.55,2624.4,2624.1,1.59]
["bitfinex","ETHUSD",1749022533722,0.55,2624.4,2624.2,6.176]
["bitfinex","ETHUSD",1749022534682,0.55,2624.4,2624.1,1.59]
["bitfinex","ETHUSD",1749022534879,0.55,2624.2,2624.1,1.59]
["bitfinex","ETHUSD",1749022535131,0.55,2624.2,2623.9,8.219]
["bitfinex","ETHUSD",1749022535132,1.3419,2624.1,2623.9,8.219]
["bitfinex","ETHUSD",1749022535416,0.55,2624.0,2623.9,8.219]
["bitfinex","ETHUSD",1749022535629,0.55,2623.8,2623.1,0.02]
["bitfinex","ETHUSD",1749022535785,0.55,2623.8,2623.6,1.59]
["bitfinex","ETHUSD",1749022535982,0.46956425,2623.7,2623.6,1.59]
["bitfinex","ETHUSD",1749022536809,2.31906425,2623.7,2623.6,1.59]
["bitfinex","ETHUSD",1749022538628,0.55,2623.7,2623.6,1.59]
["bitfinex","ETHUSD",1749022538778,6.56536427,2624.4,2623.6,1.59]
["bitfinex","ETHUSD",1749022538779,1.2945,2624.2,2623.6,1.59]
["bitfinex","ETHUSD",1749022538979,4.50926528,2624.4,2623.7,10.0]
["bitfinex","ETHUSD",1749022539246,3.24766528,2624.4,2623.7,12.80374246]
["bitfinex","ETHUSD",1749022539426,1.2388,2624.8,2623.9,2.80374246]
["bitfinex","ETHUSD",1749022539626,0.40425425,2624.7,2624.0,6.18]
["bitfinex","ETHUSD",1749022540031,0.55,2624.6,2624.0,6.18]
["bitfinex","ETHUSD",1749022540416,0.40425425,2624.7,2624.0,6.18]
["bitfinex","ETHUSD",1749022540607,1.2388,2624.8,2624.0,6.18]
["bitfinex","ETHUSD",1749022541131,0.55,2624.7,2624.1,10.0]
["bitfinex","ETHUSD",1749022541333,0.55,2624.7,2624.2,1.591]
["bitfinex","ETHUSD",1749022541907,0.55,2624.7,2624.2,11.591]
["bitfinex","ETHUSD",1749022542303,0.55,2624.7,2624.2,1.591]
["bitfinex","ETHUSD",1749022542630,0.55,2624.7,2624.2,11.591]
["bitfinex","ETHUSD",1749022542813,2.4,2624.5,2624.2,1.591]
["bitfinex","ETHUSD",1749022543406,2.4,2624.5,2624.2,11.591]
["bitfinex","ETHUSD",1749022544006,2.4,2624.5,2624.2,1.591]
["bitfinex","ETHUSD",1749022544310,2.4,2624.5,2624.2,11.591]
["bitfinex","ETHUSD",1749022544527,2.4,2624.5,2624.2,1.591]
["bitfinex","ETHUSD",1749022545047,3.24766528,2624.4,2624.2,1.591]
["bitfinex","ETHUSD",1749022545447,3.24766528,2624.4,2624.2,11.591]
["bitfinex","ETHUSD",1749022546065,3.24766528,2624.4,2624.2,1.591]
["bitfinex","ETHUSD",1749022546432,3.24766528,2624.4,2624.2,11.591]
["bitfinex","ETHUSD",1749022547025,3.24766528,2624.4,2624.2,1.591]
["bitfinex","ETHUSD",1749022547881,3.24766528,2624.4,2624.2,11.591]
["bitfinex","ETHUSD",1749022548084,3.24766528,2624.4,2624.2,1.591]
["bitfinex","ETHUSD",1749022548435,3.24766528,2624.4,2624.2,11.591]
["bitfinex","ETHUSD",1749022549576,3.24766528,2624.4,2624.2,1.591]
["bitfinex","ETHUSD",1749022549965,3.24766528,2624.4,2624.2,11.591]
["bitfinex","ETHUSD",1749022550534,3.24766528,2624.4,2624.2,1.591]
["bitfinex","ETHUSD",1749022550883,3.24766528,2624.4,2624.2,11.591]
["bitfinex","ETHUSD",1749022551068,3.24766528,2624.4,2624.2,1.591]
["bitfinex","ETHUSD",1749022551385,3.24766528,2624.4,2624.3,6.177]
["bitfinex","ETHUSD",1749022557358,3.81243181,2624.4,2624.2,1.591]
["bitfinex","ETHUSD",1749022557563,4.36243181,2624.4,2624.3,6.177]
["bitfinex","ETHUSD",1749022559276,3.24766528,2624.4,2624.3,6.177]
["bitfinex","ETHUSD",1749022560576,3.24766528,2624.4,2624.3,14.752938]
["bitfinex","ETHUSD",1749022561070,3.24766528,2624.4,2624.3,14.523428]
["bitfinex","ETHUSD",1749022562610,3.24766528,2624.4,2624.3,13.829788]
["bitfinex","ETHUSD",1749022562903,3.24766528,2624.4,2624.3,11.687234]
["bitfinex","ETHUSD",1749022563066,3.24766528,2624.4,2624.3,6.177]
["bitfinex","ETHUSD",1749022563466,3.24766528,2624.4,2624.3,1.59]
["bitfinex","ETHUSD",1749022563703,3.70060181,2624.4,2624.3,7.767]
["bitfinex","ETHUSD",1749022563910,3.70060181,2624.4,2624.3,1.59]
["bitfinex","ETHUSD",1749022564171,3.70060181,2624.4,2624.3,7.767]
["bitfinex","ETHUSD",1749022564383,4.25060181,2624.4,2624.3,1.59]
["bitfinex","ETHUSD",1749022564583,5.57200181,2624.4,2624.3,1.59]
["bitfinex","ETHUSD",1749022565330,0.55,2624.3,2624.0,8.221]
["bitfinex","ETHUSD",1749022565483,4.25060181,2624.4,2624.0,8.221]
["bitfinex","ETHUSD",1749022565484,3.83380264,2624.2,2624.1,1.59]
["bitfinex","ETHUSD",1749022565689,5.08670264,2624.2,2624.1,1.59]
["bitfinex","ETHUSD",1749022566617,5.11766528,2624.0,2623.9,1.591]
["bitfinex","ETHUSD",1749022566930,7.92140774,2624.0,2623.9,1.591]
["bitfinex","ETHUSD",1749022568525,7.92140774,2624.0,2623.1,10.02]
["bitfinex","ETHUSD",1749022568526,0.55,2623.7,2623.5,1.591]
["bitfinex","ETHUSD",1749022568730,3.79766528,2623.6,2623.5,1.591]
["bitfinex","ETHUSD",1749022573524,3.79766528,2623.6,2623.5,7.769]
["bitfinex","ETHUSD",1749022577914,3.79766528,2623.6,2623.5,1.591]
["bitfinex","ETHUSD",1749022578162,5.10936528,2623.6,2623.5,1.591]
["bitfinex","ETHUSD",1749022578461,5.90067605,2623.6,2623.5,1.591]
["bitfinex","ETHUSD",1749022580012,3.79766528,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1749022580269,1.8354,2623.2,2623.1,1.611]
["bitfinex","ETHUSD",1749022583549,9.6054,2623.2,2623.1,1.611]
["bitfinex","ETHUSD",1749022584817,7.77,2623.2,2623.1,1.611]
["bitfinex","ETHUSD",1749022585316,7.77,2623.2,2623.1,1.591]
["bitfinex","ETHUSD",1749022586452,7.77,2623.2,2623.1,7.771]
["bitfinex","ETHUSD",1749022588051,7.77,2623.2,2623.1,1.591]
["bitfinex","ETHUSD",1749022589405,3.24766528,2623.2,2623.1,7.771]
["bitfinex","ETHUSD",1749022589929,3.24766528,2623.2,2623.1,6.18]
["bitfinex","ETHUSD",1749022595276,3.24766528,2623.2,2623.1,7.771]
["bitfinex","ETHUSD",1749022596336,3.24766528,2623.2,2623.1,1.591]
["bitfinex","ETHUSD",1749022596540,3.24766528,2623.2,2623.1,7.771]
["bitfinex","ETHUSD",1749022600692,3.24766528,2623.2,2623.1,17.771]
["bitfinex","ETHUSD",1749022602144,3.24766528,2623.2,2623.1,6.223471]
["bitfinex","ETHUSD",1749022602376,3.24766528,2623.2,2623.1,7.771]
["bitfinex","ETHUSD",1749022602881,5.64766528,2623.2,2623.1,1.591]
["bitfinex","ETHUSD",1749022603087,5.64766528,2623.2,2623.1,7.771]
["bitfinex","ETHUSD",1749022604144,5.64766528,2623.2,2623.1,1.591]
["bitfinex","ETHUSD",1749022604506,6.89080181,2623.2,2623.1,1.591]
["bitfinex","ETHUSD",1749022604846,4.49080181,2623.2,2623.1,7.77]
["bitfinex","ETHUSD",1749022607152,3.79766528,2623.2,2623.1,7.77]
["bitfinex","ETHUSD",1749022607590,3.24766528,2623.2,2623.1,7.77]
["bitfinex","ETHUSD",1749022607770,5.64766528,2623.2,2623.1,7.77]
["bitfinex","ETHUSD",1749022612803,6.19766528,2623.2,2623.1,1.591]
["bitfinex","ETHUSD",1749022612970,7.53306528,2623.2,2623.1,7.771]
["bitfinex","ETHUSD",1749022613171,8.28637181,2623.2,2623.1,7.771]
["bitfinex","ETHUSD",1749022614212,6.19766528,2623.2,2623.1,7.771]
["bitfinex","ETHUSD",1749022615209,5.64766528,2623.2,2623.1,7.771]
["bitfinex","ETHUSD",1749022615504,5.64766528,2623.2,2623.1,20.57474246]
["bitfinex","ETHUSD",1749022615863,2.4,2623.2,2623.1,20.57474246]
["bitfinex","ETHUSD",1749022616102,1.6875,2623.2,2623.1,29.13639512]
["bitfinex","ETHUSD",1749022616313,3.24766528,2624.1,2623.3,8.0]
["bitfinex","ETHUSD",1749022616508,3.24766528,2624.1,2623.8,10.0]
["bitfinex","ETHUSD",1749022616669,3.24766528,2624.1,2623.9,7.771]
["bitfinex","ETHUSD",1749022620505,3.24766528,2624.1,2624.0,1.591]
["bitfinex","ETHUSD",1749022621194,3.24766528,2624.1,2624.0,11.591]
["bitfinex","ETHUSD",1749022621395,3.24766528,2624.7,2624.1,10.0]
["bitfinex","ETHUSD",1749022621599,3.24766528,2624.7,2624.2,6.179]
["bitfinex","ETHUSD",1749022621768,0.55,2624.6,2624.2,6.179]
["bitfinex","ETHUSD",1749022621970,0.55,2624.6,2624.2,16.179]
["bitfinex","ETHUSD",1749022623095,0.55,2624.6,2624.2,6.179]
["bitfinex","ETHUSD",1749022623293,0.37976653,2624.5,2624.2,6.179]
["bitfinex","ETHUSD",1749022623493,0.37976653,2624.5,2624.2,16.179]
["bitfinex","ETHUSD",1749022624584,0.37976653,2624.5,2624.2,6.179]
["bitfinex","ETHUSD",1749022624785,3.24766528,2624.4,2624.2,6.179]
["bitfinex","ETHUSD",1749022624985,3.24766528,2624.4,2624.2,16.179]
["bitfinex","ETHUSD",1749022626121,3.24766528,2624.4,2624.2,6.179]
["bitfinex","ETHUSD",1749022626501,3.24766528,2624.4,2624.2,16.179]
["bitfinex","ETHUSD",1749022627722,3.24766528,2624.4,2624.2,6.179]
["bitfinex","ETHUSD",1749022628437,3.24766528,2624.4,2624.3,12.80374246]
["bitfinex","ETHUSD",1749022629110,0.02,2624.9,2624.4,10.0]
["bitfinex","ETHUSD",1749022629313,0.02,2624.9,2624.8,12.80374246]
["bitfinex","ETHUSD",1749022629509,0.02,2624.9,2624.8,20.57074246]
["bitfinex","ETHUSD",1749022635448,0.02,2624.9,2624.8,17.05297946]
["bitfinex","ETHUSD",1749022638470,0.02,2624.9,2624.8,17.05097946]
["bitfinex","ETHUSD",1749022641090,0.02,2624.9,2624.8,25.26897946]
["bitfinex","ETHUSD",1749022650997,0.02,2624.9,2624.8,33.26897946]
["bitfinex","ETHUSD",1749022654598,0.02,2624.9,2624.8,27.02804387]
["bitfinex","ETHUSD",1749022656601,0.02,2625.9,2624.9,18.0]
["bitfinex","ETHUSD",1749022656765,0.02,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749022656976,0.02,2625.9,2625.8,17.762]
["bitfinex","ETHUSD",1749022659213,0.02,2625.9,2625.2,12.80374246]
["bitfinex","ETHUSD",1749022659503,1.2639,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1749022659717,1.2639,2625.9,2625.6,1.589]
["bitfinex","ETHUSD",1749022660506,1.2639,2625.9,2625.7,6.173]
["bitfinex","ETHUSD",1749022660674,0.02,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749022661981,0.02,2625.9,2625.8,12.80374246]
["bitfinex","ETHUSD",1749022666197,0.02,2625.9,2625.8,21.01874246]
["bitfinex","ETHUSD",1749022668534,0.02,2625.9,2625.8,18.215]
["bitfinex","ETHUSD",1749022671755,0.02,2625.9,2625.8,25.975]
["bitfinex","ETHUSD",1749022677239,0.02,2625.9,2625.8,28.77874246]
["bitfinex","ETHUSD",1749022682972,0.02,2625.9,2625.8,23.430921]
["bitfinex","ETHUSD",1749022683164,0.02,2625.9,2625.8,18.493406]
["bitfinex","ETHUSD",1749022683752,0.02,2625.9,2625.8,9.802]
["bitfinex","ETHUSD",1749022683957,0.02,2625.9,2625.8,17.876354]
["bitfinex","ETHUSD",1749022684886,0.02,2625.9,2625.8,24.047354]
["bitfinex","ETHUSD",1749022687191,0.02,2625.9,2625.8,26.85109646]
["bitfinex","ETHUSD",1749022688993,0.02,2625.9,2625.8,34.85109646]
["bitfinex","ETHUSD",1749022689176,0.02,2625.9,2625.8,25.876354]
["bitfinex","ETHUSD",1749022689376,0.02,2625.9,2625.8,19.505625]
["bitfinex","ETHUSD",1749022689691,0.02,2625.9,2625.8,15.973]
["bitfinex","ETHUSD",1749022689996,0.02,2625.9,2625.8,25.404217]
["bitfinex","ETHUSD",1749022690194,1.35,2625.9,2625.8,15.972]
["bitfinex","ETHUSD",1749022692793,0.02,2625.9,2625.8,28.77574246]
["bitfinex","ETHUSD",1749022693709,0.02,2625.9,2625.8,25.972]
["bitfinex","ETHUSD",1749022694489,0.02,2625.9,2625.8,20.899349]
["bitfinex","ETHUSD",1749022694711,5.10116528,2625.9,2625.8,9.802]
["bitfinex","ETHUSD",1749022694886,5.10116528,2625.9,2625.8,15.973]
["bitfinex","ETHUSD",1749022694887,5.06128181,2625.9,2625.8,15.973]
["bitfinex","ETHUSD",1749022695087,4.55116528,2625.9,2625.8,18.216]
["bitfinex","ETHUSD",1749022695613,3.26766528,2625.9,2625.8,18.216]
["bitfinex","ETHUSD",1749022696177,3.26766528,2625.9,2625.8,21.01974246]
["bitfinex","ETHUSD",1749022698721,0.02,2625.9,2625.8,21.01974246]
["bitfinex","ETHUSD",1749022699326,0.02,2625.9,2625.8,21.01874246]
["bitfinex","ETHUSD",1749022701910,0.02,2625.9,2625.8,14.84874246]
["bitfinex","ETHUSD",1749022702114,0.02,2625.9,2625.8,21.01874246]
["bitfinex","ETHUSD",1749022705901,0.02,2625.9,2625.8,29.01874246]
["bitfinex","ETHUSD",1749022706214,0.02,2625.9,2625.8,22.84874246]
["bitfinex","ETHUSD",1749022706434,0.02,2625.9,2625.8,10.457]
["bitfinex","ETHUSD",1749022706634,1.3502,2625.9,2625.8,15.972]
["bitfinex","ETHUSD",1749022706946,1.9002,2625.9,2625.8,9.802]
["bitfinex","ETHUSD",1749022707328,1.8351,2625.8,2625.7,1.588]
["bitfinex","ETHUSD",1749022707641,1.39565077,2625.8,2625.7,1.588]
["bitfinex","ETHUSD",1749022707807,1.39565077,2625.8,2624.8,8.214]
["bitfinex","ETHUSD",1749022707808,0.2,2625.2,2623.4,0.55]
["bitfinex","ETHUSD",1749022708009,4.49276528,2625.1,2624.8,10.0]
["bitfinex","ETHUSD",1749022708414,4.49276528,2625.1,2624.7,2.80374246]
["bitfinex","ETHUSD",1749022708612,4.49276528,2625.1,2623.9,1.15736804]
["bitfinex","ETHUSD",1749022708613,3.44766528,2625.0,2624.3,2.80374246]
["bitfinex","ETHUSD",1749022708919,3.44766528,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1749022709132,3.44766528,2625.0,2624.7,8.0]
["bitfinex","ETHUSD",1749022709334,3.44766528,2625.0,2624.6,6.17]
["bitfinex","ETHUSD",1749022709533,0.2,2624.8,2624.6,6.17]
["bitfinex","ETHUSD",1749022709837,0.2,2624.8,2624.7,10.0]
["bitfinex","ETHUSD",1749022710233,0.2,2624.8,2624.7,6.17]
["bitfinex","ETHUSD",1749022710538,0.2,2624.8,2624.7,16.17]
["bitfinex","ETHUSD",1749022711240,0.2,2624.8,2624.7,14.853109]
["bitfinex","ETHUSD",1749022712743,0.2,2624.8,2624.7,8.811076]
["bitfinex","ETHUSD",1749022712909,0.2,2624.8,2624.7,6.171]
["bitfinex","ETHUSD",1749022713459,0.2,2624.8,2624.7,9.386807]
["bitfinex","ETHUSD",1749022715442,0.2,2624.8,2624.7,10.974807]
["bitfinex","ETHUSD",1749022716601,0.2,2624.8,2624.7,10.766664]
["bitfinex","ETHUSD",1749022716803,0.2,2624.8,2624.7,7.759]
["bitfinex","ETHUSD",1749022718118,0.2,2624.8,2624.7,17.759]
["bitfinex","ETHUSD",1749022719117,0.02,2624.9,2624.7,17.759]
["bitfinex","ETHUSD",1749022719118,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749022719938,0.2,2624.8,2624.7,7.759]
["bitfinex","ETHUSD",1749022720951,0.2,2624.8,2624.5,1.55098114]
["bitfinex","ETHUSD",1749022721170,0.2,2624.8,2624.7,9.805]
["bitfinex","ETHUSD",1749022721355,0.2,2624.8,2624.7,19.805]
["bitfinex","ETHUSD",1749022721639,0.2,2624.8,2624.7,9.805]
["bitfinex","ETHUSD",1749022721817,0.2,2624.8,2624.7,19.805]
["bitfinex","ETHUSD",1749022722333,0.2,2624.8,2624.7,25.977]
["bitfinex","ETHUSD",1749022726850,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749022727815,0.22,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749022728608,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749022729164,0.22,2624.9,2624.8,1.88727843]
["bitfinex","ETHUSD",1749022733064,0.22,2624.9,2624.8,11.35929]
["bitfinex","ETHUSD",1749022733436,0.22,2624.9,2624.8,9.403628]
["bitfinex","ETHUSD",1749022733844,0.22,2624.9,2624.8,6.172]
["bitfinex","ETHUSD",1749022734440,0.22,2624.9,2624.8,12.160474]
["bitfinex","ETHUSD",1749022734645,0.22,2624.9,2624.8,11.50288]
["bitfinex","ETHUSD",1749022734848,1.194,2624.8,2624.7,9.805]
["bitfinex","ETHUSD",1749022735159,1.744,2624.8,2624.7,15.977]
["bitfinex","ETHUSD",1749022735366,1.9404,2624.8,2624.7,15.977]
["bitfinex","ETHUSD",1749022736273,1.3904,2624.8,2624.7,15.977]
["bitfinex","ETHUSD",1749022736467,1.194,2624.8,2624.7,15.977]
["bitfinex","ETHUSD",1749022738278,0.22,2624.9,2624.7,15.977]
["bitfinex","ETHUSD",1749022739602,0.22,2624.9,2624.8,8.866754]
["bitfinex","ETHUSD",1749022739814,0.22,2624.9,2624.8,2.356624]
["bitfinex","ETHUSD",1749022740870,0.02,2624.9,2624.8,2.356624]
["bitfinex","ETHUSD",1749022741095,0.22,2624.9,2624.8,2.356624]
["bitfinex","ETHUSD",1749022746175,0.02,2624.9,2624.8,2.356624]
["bitfinex","ETHUSD",1749022746390,0.22,2624.9,2624.8,2.356624]
["bitfinex","ETHUSD",1749022746920,0.22,2624.9,2624.7,15.977]
["bitfinex","ETHUSD",1749022747122,1.1996,2624.8,2624.7,9.805]
["bitfinex","ETHUSD",1749022747337,1.1996,2624.8,2624.7,15.977]
["bitfinex","ETHUSD",1749022751915,4.44726528,2624.8,2624.7,15.977]
["bitfinex","ETHUSD",1749022754097,4.99726528,2624.8,2624.7,9.805]
["bitfinex","ETHUSD",1749022754347,5.49139181,2624.8,2624.7,9.805]
["bitfinex","ETHUSD",1749022754707,5.49139181,2624.8,2624.7,15.977]
["bitfinex","ETHUSD",1749022755007,5.49139181,2624.8,2624.7,9.805]
["bitfinex","ETHUSD",1749022755198,5.49139181,2624.8,2624.7,15.977]
["bitfinex","ETHUSD",1749022760818,5.49139181,2624.8,2624.7,15.978]
["bitfinex","ETHUSD",1749022764324,5.49139181,2624.8,2624.7,40.978]
["bitfinex","ETHUSD",1749022765749,3.99766528,2624.8,2624.7,40.978]
["bitfinex","ETHUSD",1749022765962,3.44766528,2624.8,2624.7,40.978]
["bitfinex","ETHUSD",1749022766721,0.2,2624.8,2624.7,40.978]
["bitfinex","ETHUSD",1749022770972,1.4515,2624.8,2624.7,40.978]
["bitfinex","ETHUSD",1749022771171,2.0015,2624.8,2624.7,34.805]
["bitfinex","ETHUSD",1749022771373,5.45131528,2624.8,2624.7,40.978]
["bitfinex","ETHUSD",1749022771691,5.45131528,2624.8,2624.7,15.978]
["bitfinex","ETHUSD",1749022772767,3.99766528,2624.8,2624.7,15.978]
["bitfinex","ETHUSD",1749022776705,3.99766528,2624.8,2624.7,1.588]
["bitfinex","ETHUSD",1749022778105,3.99766528,2624.8,2624.7,7.76]
["bitfinex","ETHUSD",1749022779371,3.44766528,2624.8,2624.7,7.76]
["bitfinex","ETHUSD",1749022779703,3.44766528,2624.8,2624.7,17.76]
["bitfinex","ETHUSD",1749022779900,3.24766528,2624.8,2624.7,17.76]
["bitfinex","ETHUSD",1749022782107,3.44766528,2624.8,2624.7,17.76]
["bitfinex","ETHUSD",1749022782307,3.24766528,2624.8,2624.7,17.76]
["bitfinex","ETHUSD",1749022782604,3.44766528,2624.8,2624.7,7.76]
["bitfinex","ETHUSD",1749022784188,3.91651181,2624.8,2624.7,7.76]
["bitfinex","ETHUSD",1749022785531,0.2,2624.5,2624.4,8.219]
["bitfinex","ETHUSD",1749022785888,0.2,2624.5,2624.4,15.979]
["bitfinex","ETHUSD",1749022785889,0.75,2624.5,2624.4,15.979]
["bitfinex","ETHUSD",1749022791005,0.75,2624.5,2624.4,9.807]
["bitfinex","ETHUSD",1749022791424,0.75,2624.5,2624.4,24.78581818]
["bitfinex","ETHUSD",1749022794043,0.75,2624.5,2624.4,18.61381818]
["bitfinex","ETHUSD",1749022794218,0.95362,2624.5,2624.4,24.78581818]
["bitfinex","ETHUSD",1749022800350,0.95362,2624.5,2624.4,18.61381818]
["bitfinex","ETHUSD",1749022800738,2.65362,2624.5,2624.4,24.78681818]
["bitfinex","ETHUSD",1749022802018,2.65362,2624.5,2624.4,16.56781818]
["bitfinex","ETHUSD",1749022805252,5.90128528,2624.5,2624.4,16.56781818]
["bitfinex","ETHUSD",1749022809304,5.69766528,2624.5,2624.4,16.56781818]
["bitfinex","ETHUSD",1749022810379,5.14766528,2624.5,2624.4,16.56781818]
["bitfinex","ETHUSD",1749022810704,1.7,2624.5,2624.4,29.37156064]
["bitfinex","ETHUSD",1749022810906,0.2,2624.8,2624.5,10.0]
["bitfinex","ETHUSD",1749022811110,0.2,2624.8,2624.7,12.80374246]
["bitfinex","ETHUSD",1749022811605,0.02,2624.9,2624.7,12.80374246]
["bitfinex","ETHUSD",1749022811791,0.2,2624.8,2624.7,12.80374246]
["bitfinex","ETHUSD",1749022812105,0.2,2624.8,2624.7,18.97674246]
["bitfinex","ETHUSD",1749022813181,0.2,2624.8,2624.7,16.173]
["bitfinex","ETHUSD",1749022813412,0.2,2624.8,2624.7,11.250629]
["bitfinex","ETHUSD",1749022814319,0.2,2624.8,2624.7,6.173]
["bitfinex","ETHUSD",1749022814488,0.2,2624.8,2624.7,9.258419]
["bitfinex","ETHUSD",1749022818024,0.2,2624.8,2624.7,10.0]
["bitfinex","ETHUSD",1749022818218,0.2,2624.8,2624.5,2.80374246]
["bitfinex","ETHUSD",1749022818219,0.2,2624.8,2624.6,10.0]
["bitfinex","ETHUSD",1749022818420,0.2,2624.8,2624.7,10.0]
["bitfinex","ETHUSD",1749022818922,0.2,2624.8,2624.7,3.298044]
["bitfinex","ETHUSD",1749022819129,0.2,2624.8,2624.7,8.425558]
["bitfinex","ETHUSD",1749022820236,3.44766528,2624.8,2624.7,16.644558]
["bitfinex","ETHUSD",1749022820604,3.44766528,2624.8,2624.7,10.473558]
["bitfinex","ETHUSD",1749022820931,3.44766528,2624.8,2624.7,16.644558]
["bitfinex","ETHUSD",1749022825157,3.44766528,2624.8,2624.7,16.516331]
["bitfinex","ETHUSD",1749022826059,3.44766528,2624.8,2624.7,8.219]
["bitfinex","ETHUSD",1749022826253,3.79443181,2624.8,2624.7,15.978]
["bitfinex","ETHUSD",1749022826640,3.44766528,2624.8,2624.7,15.978]
["bitfinex","ETHUSD",1749022828118,3.44766528,2624.8,2624.7,28.78174246]
["bitfinex","ETHUSD",1749022829160,3.44766528,2624.8,2624.7,25.978]
["bitfinex","ETHUSD",1749022831936,0.2,2624.8,2624.7,25.978]
["bitfinex","ETHUSD",1749022837874,3.44766528,2624.8,2624.7,25.978]
["bitfinex","ETHUSD",1749022843968,3.44766528,2624.8,2624.7,23.502149]
["bitfinex","ETHUSD",1749022849494,3.44766528,2624.8,2624.7,8.219]
["bitfinex","ETHUSD",1749022849654,4.97153181,2624.8,2624.7,9.806]
["bitfinex","ETHUSD",1749022849846,4.97153181,2624.8,2624.7,15.976]
["bitfinex","ETHUSD",1749022849847,5.52153181,2624.8,2624.7,15.976]
["bitfinex","ETHUSD",1749022853607,5.52153181,2624.8,2624.7,9.806]
["bitfinex","ETHUSD",1749022853820,5.52153181,2624.8,2624.7,15.976]
["bitfinex","ETHUSD",1749022855553,5.52153181,2624.8,2624.7,9.806]
["bitfinex","ETHUSD",1749022855893,5.52153181,2624.8,2624.7,15.976]
["bitfinex","ETHUSD",1749022856991,5.52153181,2624.8,2624.7,9.806]
["bitfinex","ETHUSD",1749022864248,4.97153181,2624.8,2624.7,9.806]
["bitfinex","ETHUSD",1749022864630,11.21766528,2624.8,2624.7,9.806]
["bitfinex","ETHUSD",1749022865517,11.76766528,2624.8,2624.7,9.806]
["bitfinex","ETHUSD",1749022867949,11.21766528,2624.8,2624.7,9.806]
["bitfinex","ETHUSD",1749022868323,11.76766528,2624.8,2624.7,9.806]
["bitfinex","ETHUSD",1749022873347,3.44766528,2624.8,2624.7,9.806]
["bitfinex","ETHUSD",1749022882975,3.44766528,2624.8,2624.7,15.975]
["bitfinex","ETHUSD",1749022886270,3.44766528,2624.8,2624.7,25.975]
["bitfinex","ETHUSD",1749022886470,3.44766528,2624.8,2624.7,25.128397]
["bitfinex","ETHUSD",1749022895624,3.44766528,2624.8,2624.7,24.563089]
["bitfinex","ETHUSD",1749022896603,3.44766528,2624.8,2624.7,15.975]
["bitfinex","ETHUSD",1749022897227,3.44766528,2624.8,2624.7,18.889084]
["bitfinex","ETHUSD",1749022897619,3.44766528,2624.8,2624.7,15.975]
["bitfinex","ETHUSD",1749022898203,3.44766528,2624.8,2624.7,9.804]
["bitfinex","ETHUSD",1749022898406,5.54393181,2624.8,2624.7,9.804]
["bitfinex","ETHUSD",1749022899502,5.54393181,2624.8,2624.7,15.972]
["bitfinex","ETHUSD",1749022900719,5.54393181,2624.8,2624.7,9.804]
["bitfinex","ETHUSD",1749022900923,5.54393181,2624.8,2624.7,15.972]
["bitfinex","ETHUSD",1749022901487,5.54393181,2624.8,2624.7,9.804]
["bitfinex","ETHUSD",1749022901687,5.54393181,2624.8,2624.7,15.972]
["bitfinex","ETHUSD",1749022907192,5.54393181,2624.8,2624.7,9.804]
["bitfinex","ETHUSD",1749022907401,5.54393181,2624.8,2624.4,1.716149]
["bitfinex","ETHUSD",1749022907402,1.3678,2624.5,2624.4,1.716149]
["bitfinex","ETHUSD",1749022907620,4.80724528,2624.5,2624.4,9.470149]
["bitfinex","ETHUSD",1749022908303,4.80724528,2624.5,2624.4,3.302149]
["bitfinex","ETHUSD",1749022908624,4.80724528,2624.5,2624.4,9.470149]
["bitfinex","ETHUSD",1749022909251,8.16098774,2624.5,2624.4,1.716149]
["bitfinex","ETHUSD",1749022915046,8.16098774,2624.5,2624.0,6.168]
["bitfinex","ETHUSD",1749022915047,0.55,2624.1,2624.0,6.168]
["bitfinex","ETHUSD",1749022915241,0.75,2624.1,2624.0,7.754]
["bitfinex","ETHUSD",1749022915444,1.9296,2624.1,2624.0,7.755]
["bitfinex","ETHUSD",1749022920587,3.80722791,2624.1,2623.9,8.219]
["bitfinex","ETHUSD",1749022920743,1.3461,2623.6,2623.5,0.59497094]
["bitfinex","ETHUSD",1749022920941,6.23135874,2623.6,2623.5,2.18097094]
["bitfinex","ETHUSD",1749022921157,6.85449461,2623.6,2623.5,2.18097094]
["bitfinex","ETHUSD",1749022921682,4.05075215,2623.6,2623.5,2.18097094]
["bitfinex","ETHUSD",1749022921842,2.28151628,2623.6,2623.5,8.34997094]
["bitfinex","ETHUSD",1749022926499,6.22175874,2623.6,2623.5,2.18097094]
["bitfinex","ETHUSD",1749022926972,6.22175874,2623.6,2623.5,0.59497094]
["bitfinex","ETHUSD",1749022927188,6.72175874,2623.6,2623.5,2.18097094]
["bitfinex","ETHUSD",1749022931460,3.91801628,2623.6,2623.5,2.18097094]
["bitfinex","ETHUSD",1749022931665,4.59019215,2623.6,2623.5,2.18097094]
["bitfinex","ETHUSD",1749022932591,7.39393461,2623.6,2623.5,2.18097094]
["bitfinex","ETHUSD",1749022935168,1.68654534,2623.0,2622.9,14.391]
["bitfinex","ETHUSD",1749022935371,1.68654534,2623.0,2622.9,15.977]
["bitfinex","ETHUSD",1749022935686,1.68654534,2623.0,2622.9,9.807]
["bitfinex","ETHUSD",1749022935861,2.24729412,2623.0,2622.9,9.807]
["bitfinex","ETHUSD",1749022937899,1.68654534,2623.0,2622.9,9.807]
["bitfinex","ETHUSD",1749022942469,1.13654534,2623.0,2622.9,9.807]
["bitfinex","ETHUSD",1749022942980,1.13654534,2623.0,2622.9,8.221]
["bitfinex","ETHUSD",1749022943171,1.68654534,2623.0,2622.9,15.978]
["bitfinex","ETHUSD",1749022944521,2.18654534,2623.0,2622.9,15.978]
["bitfinex","ETHUSD",1749022944885,1.63654534,2623.0,2622.9,15.978]
["bitfinex","ETHUSD",1749022945286,1.63654534,2623.0,2622.9,1.586]
["bitfinex","ETHUSD",1749022946010,2.18654534,2623.0,2622.9,1.586]
["bitfinex","ETHUSD",1749022946396,2.18654534,2623.0,2622.9,7.757]
["bitfinex","ETHUSD",1749022949341,3.55309987,2623.0,2622.9,1.586]
["bitfinex","ETHUSD",1749022950719,2.40519987,2623.0,2622.9,1.586]
["bitfinex","ETHUSD",1749022951010,2.18654534,2623.0,2622.9,1.586]
["bitfinex","ETHUSD",1749022955461,1.68654534,2623.0,2622.9,1.586]
["bitfinex","ETHUSD",1749022959460,2.83224534,2623.0,2622.9,1.586]
["bitfinex","ETHUSD",1749022960563,1.68654534,2623.0,2622.9,1.586]
["bitfinex","ETHUSD",1749022961462,2.86264534,2623.0,2622.9,1.586]
["bitfinex","ETHUSD",1749022961668,3.42928412,2623.0,2622.9,1.586]
["bitfinex","ETHUSD",1749022962182,0.75,2622.8,2622.7,6.171]
["bitfinex","ETHUSD",1749022962363,0.75,2622.8,2622.7,7.757]
["bitfinex","ETHUSD",1749022962981,0.75,2622.8,2622.7,1.586]
["bitfinex","ETHUSD",1749022968046,1.68654534,2622.8,2622.7,1.586]
["bitfinex","ETHUSD",1749022971788,2.18654534,2622.8,2622.7,1.586]
["bitfinex","ETHUSD",1749022972918,1.68654534,2622.8,2622.7,1.586]
["bitfinex","ETHUSD",1749022975217,1.68654534,2622.8,2622.2,2.80374246]
["bitfinex","ETHUSD",1749022975421,1.68654534,2622.8,2622.7,1.586]
["bitfinex","ETHUSD",1749022976215,1.68654534,2622.8,2622.2,2.80374246]
["bitfinex","ETHUSD",1749022976415,1.68654534,2622.8,2622.3,7.757]
["bitfinex","ETHUSD",1749022976608,0.2,2622.4,2622.3,17.757]
["bitfinex","ETHUSD",1749022979724,0.2,2622.4,2622.3,8.170404]
["bitfinex","ETHUSD",1749022979907,0.2,2622.4,2622.3,1.586]
["bitfinex","ETHUSD",1749022980424,0.2,2622.4,2622.3,7.756]
["bitfinex","ETHUSD",1749022980647,0.2,2622.4,2622.3,7.755]
["bitfinex","ETHUSD",1749022982242,0.2,2622.4,2622.3,1.585]
["bitfinex","ETHUSD",1749022982405,0.2,2622.4,2622.3,7.755]
["bitfinex","ETHUSD",1749022983052,0.55,2622.3,2622.1,8.22941508]
["bitfinex","ETHUSD",1749022983207,0.75,2622.2,2622.1,14.39941508]
["bitfinex","ETHUSD",1749022983411,0.75,2622.2,2622.1,15.98441508]
["bitfinex","ETHUSD",1749022984238,0.2,2622.2,2622.1,15.98441508]
["bitfinex","ETHUSD",1749022985528,0.2,2622.2,2622.1,9.81441508]
["bitfinex","ETHUSD",1749022985715,0.2,2622.2,2622.1,15.98441508]
["bitfinex","ETHUSD",1749022988719,1.13654534,2622.2,2622.1,15.98441508]
["bitfinex","ETHUSD",1749022989152,1.13654534,2622.2,2622.1,9.81441508]
["bitfinex","ETHUSD",1749022989353,1.68654534,2622.2,2622.1,9.81441508]
["bitfinex","ETHUSD",1749022989562,1.96433987,2622.2,2622.1,9.81441508]
["bitfinex","ETHUSD",1749022989969,1.96433987,2622.2,2622.1,15.98541508]
["bitfinex","ETHUSD",1749022991460,1.68654534,2622.2,2622.1,15.98541508]
["bitfinex","ETHUSD",1749022991964,2.18654534,2622.2,2622.1,15.98541508]
["bitfinex","ETHUSD",1749022992167,1.63654534,2622.2,2622.1,18.78915754]
["bitfinex","ETHUSD",1749022992350,1.13654534,2622.2,2622.1,18.78915754]
["bitfinex","ETHUSD",1749022993869,1.13654534,2622.2,2622.1,15.98541508]
["bitfinex","ETHUSD",1749022996364,1.13654534,2622.2,2622.1,8.22941508]
["bitfinex","ETHUSD",1749022996565,1.13654534,2622.2,2622.1,15.98641508]
["bitfinex","ETHUSD",1749023006517,0.93654534,2622.2,2622.1,15.98641508]
["bitfinex","ETHUSD",1749023006674,0.93654534,2622.2,2622.1,25.98641508]
["bitfinex","ETHUSD",1749023011346,1.13654534,2622.2,2622.1,25.98641508]
["bitfinex","ETHUSD",1749023011721,1.13654534,2622.2,2622.1,20.84190508]
["bitfinex","ETHUSD",1749023011919,1.13654534,2622.2,2622.1,20.45590508]
["bitfinex","ETHUSD",1749023013025,0.93654534,2622.2,2622.1,28.45590508]
["bitfinex","ETHUSD",1749023013640,0.93654534,2622.2,2622.1,21.22162508]
["bitfinex","ETHUSD",1749023013841,0.93654534,2622.2,2622.1,31.06931308]
["bitfinex","ETHUSD",1749023014310,0.93654534,2622.2,2622.1,23.39558308]
["bitfinex","ETHUSD",1749023014507,0.93654534,2622.2,2622.1,29.56558308]
["bitfinex","ETHUSD",1749023018133,0.93654534,2622.2,2622.1,21.80958308]
["bitfinex","ETHUSD",1749023018349,0.93654534,2622.2,2622.1,29.56358308]
["bitfinex","ETHUSD",1749023027855,0.93654534,2622.2,2622.1,23.39458308]
["bitfinex","ETHUSD",1749023028066,0.93654534,2622.2,2622.1,29.56358308]
["bitfinex","ETHUSD",1749023028567,0.93654534,2622.2,2622.1,19.88602651]
["bitfinex","ETHUSD",1749023036893,0.93654534,2622.2,2622.1,19.88502651]
["bitfinex","ETHUSD",1749023037698,0.93654534,2622.2,2622.1,12.13202651]
["bitfinex","ETHUSD",1749023037845,0.93654534,2622.2,2622.1,19.88502651]
["bitfinex","ETHUSD",1749023038987,0.93654534,2622.2,2622.1,12.13202651]
["bitfinex","ETHUSD",1749023039194,0.93654534,2622.2,2622.1,19.88502651]
["bitfinex","ETHUSD",1749023040480,2.01044534,2622.2,2622.1,9.81]
["bitfinex","ETHUSD",1749023040675,2.23148987,2622.2,2622.1,9.81]
["bitfinex","ETHUSD",1749023040917,2.43148987,2622.2,2622.1,15.978]
["bitfinex","ETHUSD",1749023041290,1.35758987,2622.2,2622.1,15.978]
["bitfinex","ETHUSD",1749023041492,3.06298987,2622.2,2622.1,15.978]
["bitfinex","ETHUSD",1749023051013,2.29194534,2622.2,2622.1,15.978]
["bitfinex","ETHUSD",1749023051351,1.13654534,2622.2,2622.1,15.978]
["bitfinex","ETHUSD",1749023052529,2.21234534,2622.2,2622.1,15.978]
["bitfinex","ETHUSD",1749023052851,2.21234534,2622.2,2622.1,8.226]
["bitfinex","ETHUSD",1749023053055,2.21234534,2622.2,2622.1,15.978]
["bitfinex","ETHUSD",1749023056030,1.13654534,2622.2,2622.1,15.978]
["bitfinex","ETHUSD",1749023056856,0.93654534,2622.2,2622.1,25.978]
["bitfinex","ETHUSD",1749023057067,1.13654534,2622.2,2622.1,25.978]
["bitfinex","ETHUSD",1749023057668,0.93654534,2622.2,2622.1,33.978]
["bitfinex","ETHUSD",1749023062851,0.93654534,2622.2,2622.1,18.0]
["bitfinex","ETHUSD",1749023063681,0.93654534,2622.2,2622.1,11.416942]
["bitfinex","ETHUSD",1749023064383,0.93654534,2622.2,2622.1,14.22068446]
["bitfinex","ETHUSD",1749023074444,4.79054534,2622.2,2622.1,14.22068446]
["bitfinex","ETHUSD",1749023074646,0.93654534,2622.2,2622.1,14.22068446]
["bitfinex","ETHUSD",1749023074870,5.77954534,2622.2,2622.1,14.22068446]
["bitfinex","ETHUSD",1749023078973,0.989,2622.2,2622.1,14.22068446]
["bitfinex","ETHUSD",1749023079180,0.989,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023079362,4.072,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023079569,6.046,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023082478,2.765,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023082679,5.848,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023084873,2.765,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023085085,5.848,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023086860,10.508,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023099688,7.425,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023099897,10.507,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023103935,7.425,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023104230,10.507,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023104593,7.425,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023104793,10.507,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023109109,6.634,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023109431,6.634,2622.3,2622.2,21.87719456]
["bitfinex","ETHUSD",1749023109432,2.02666655,2622.3,2622.2,21.87719456]
["bitfinex","ETHUSD",1749023109631,2.02666655,2622.3,2622.2,24.68093702]
["bitfinex","ETHUSD",1749023109857,5.10866655,2622.3,2622.2,24.68093702]
["bitfinex","ETHUSD",1749023110595,5.10866655,2622.3,2621.4,7.65359721]
["bitfinex","ETHUSD",1749023110596,5.10866655,2622.3,2621.0,7.10764945]
["bitfinex","ETHUSD",1749023110796,5.10866655,2622.3,2621.4,10.0]
["bitfinex","ETHUSD",1749023111104,5.10866655,2622.3,2622.2,12.80374246]
["bitfinex","ETHUSD",1749023112608,5.10866655,2622.3,2622.2,23.60748492]
["bitfinex","ETHUSD",1749023112808,5.10866655,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023113404,5.10866655,2622.3,2622.2,23.60748492]
["bitfinex","ETHUSD",1749023114210,1.23566655,2622.3,2622.2,23.60748492]
["bitfinex","ETHUSD",1749023114444,5.10766655,2622.3,2622.2,23.60748492]
["bitfinex","ETHUSD",1749023114946,5.10766655,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023115632,2.02666655,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023115840,5.10766655,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023121257,6.12266655,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023121556,6.12266655,2622.3,2622.2,14.374152]
["bitfinex","ETHUSD",1749023122260,6.12266655,2622.3,2621.8,2.80374246]
["bitfinex","ETHUSD",1749023122564,6.12266655,2622.3,2621.9,10.0]
["bitfinex","ETHUSD",1749023123933,1.0848,2622.2,2621.9,10.0]
["bitfinex","ETHUSD",1749023124134,3.081,2622.1,2621.9,10.0]
["bitfinex","ETHUSD",1749023124477,3.081,2622.1,2622.0,18.0]
["bitfinex","ETHUSD",1749023125179,3.081,2622.1,2621.3,2.80374246]
["bitfinex","ETHUSD",1749023125180,3.081,2622.1,2621.7,2.80374246]
["bitfinex","ETHUSD",1749023125351,3.081,2622.1,2622.0,8.0]
["bitfinex","ETHUSD",1749023125553,3.081,2622.1,2622.0,18.0]
["bitfinex","ETHUSD",1749023125882,4.1379,2622.1,2622.0,18.0]
["bitfinex","ETHUSD",1749023133645,1.8479,2622.1,2622.0,18.0]
["bitfinex","ETHUSD",1749023133843,4.9299,2622.1,2622.0,18.0]
["bitfinex","ETHUSD",1749023134598,4.9299,2622.1,2622.0,12.35789]
["bitfinex","ETHUSD",1749023135096,0.2,2622.0,2621.9,28.0]
["bitfinex","ETHUSD",1749023135504,0.2,2622.0,2621.9,17.021125]
["bitfinex","ETHUSD",1749023138385,4.861,2622.0,2621.9,17.021125]
["bitfinex","ETHUSD",1749023139210,5.452,2622.0,2621.9,17.021125]
["bitfinex","ETHUSD",1749023139542,8.534,2622.0,2621.9,17.021125]
["bitfinex","ETHUSD",1749023140370,5.452,2622.0,2621.9,17.021125]
["bitfinex","ETHUSD",1749023140551,8.534,2622.0,2621.9,17.021125]
["bitfinex","ETHUSD",1749023145897,5.452,2622.0,2621.9,17.021125]
["bitfinex","ETHUSD",1749023146196,8.534,2622.0,2621.9,17.021125]
["bitfinex","ETHUSD",1749023146960,4.661,2622.0,2621.9,17.021125]
["bitfinex","ETHUSD",1749023147156,5.452,2622.0,2621.9,17.021125]
["bitfinex","ETHUSD",1749023147418,4.661,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1749023147568,4.661,2622.3,2622.2,23.60748492]
["bitfinex","ETHUSD",1749023147569,5.452,2622.3,2622.2,23.60748492]
["bitfinex","ETHUSD",1749023147776,4.988258,2622.3,2622.2,24.59148268]
["bitfinex","ETHUSD",1749023148166,1.115258,2622.3,2622.2,24.59148268]
["bitfinex","ETHUSD",1749023148504,4.988258,2622.3,2622.2,24.59148268]
["bitfinex","ETHUSD",1749023148736,4.988258,2622.3,2622.2,24.1224036]
["bitfinex","ETHUSD",1749023149074,1.906258,2622.3,2622.2,24.1224036]
["bitfinex","ETHUSD",1749023149306,4.987258,2622.3,2622.2,24.1224036]
["bitfinex","ETHUSD",1749023150222,3.406258,2622.3,2622.2,24.1224036]
["bitfinex","ETHUSD",1749023150430,4.661,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1749023150580,3.871,2622.7,2622.6,18.0]
["bitfinex","ETHUSD",1749023150783,0.79,2622.7,2622.6,20.80374246]
["bitfinex","ETHUSD",1749023151024,3.871,2622.7,2622.6,20.80374246]
["bitfinex","ETHUSD",1749023151247,0.79,2622.7,2622.6,20.80374246]
["bitfinex","ETHUSD",1749023151449,3.871,2622.7,2622.6,20.80374246]
["bitfinex","ETHUSD",1749023163708,4.9889,2622.7,2622.6,15.661376]
["bitfinex","ETHUSD",1749023163923,4.9889,2622.7,2622.6,18.46511846]
["bitfinex","ETHUSD",1749023164121,3.871,2622.7,2622.6,18.46511846]
["bitfinex","ETHUSD",1749023164644,4.661,2622.8,2622.7,18.0]
["bitfinex","ETHUSD",1749023164837,8.531,2622.8,2622.7,17.403789]
["bitfinex","ETHUSD",1749023164997,8.531,2622.8,2622.7,16.536443]
["bitfinex","ETHUSD",1749023165720,10.7149,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023165924,9.8398,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023168514,9.8408,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023171433,6.7598,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023171630,8.532,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023171957,8.732,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023172321,8.532,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023172934,8.732,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023173865,9.8465,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023178395,9.6465,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023178685,9.8465,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023183444,6.7655,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023183640,9.8465,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023184479,6.7655,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023184680,9.8465,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023185089,8.732,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023185296,5.651,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023185475,8.732,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023185678,5.651,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023185879,8.732,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023186988,8.732,2622.8,2622.7,13.59224246]
["bitfinex","ETHUSD",1749023187400,5.651,2622.8,2622.7,13.59224246]
["bitfinex","ETHUSD",1749023187700,8.731,2622.8,2622.7,13.59224246]
["bitfinex","ETHUSD",1749023188363,9.7724,2622.8,2622.7,10.7885]
["bitfinex","ETHUSD",1749023188696,9.7724,2622.8,2622.7,10.363868]
["bitfinex","ETHUSD",1749023192913,10.70894534,2622.8,2622.7,10.363868]
["bitfinex","ETHUSD",1749023193310,10.70994534,2622.8,2622.7,10.363868]
["bitfinex","ETHUSD",1749023197523,11.63281003,2622.8,2622.7,8.0]
["bitfinex","ETHUSD",1749023197739,10.59141003,2622.8,2622.2,2.80374246]
["bitfinex","ETHUSD",1749023197903,1.1503,2622.4,2622.1,10.0]
["bitfinex","ETHUSD",1749023198104,3.281,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023198911,3.281,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023199866,3.081,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023200000,3.281,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023200997,4.071,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023204944,3.871,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023205821,8.531,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023209011,4.66,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023209227,8.531,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023216937,5.45,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023217138,8.531,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023220286,4.86,2622.6,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023220501,0.79,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023220655,4.071,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023221585,4.071,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023225198,0.99,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023225406,4.071,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023230410,0.79,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023230622,3.871,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023231113,4.071,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023232514,3.871,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023233594,3.871,2622.3,2622.2,15.88004]
["bitfinex","ETHUSD",1749023233916,4.071,2622.3,2622.2,14.681808]
["bitfinex","ETHUSD",1749023234678,8.731,2622.3,2622.2,14.681808]
["bitfinex","ETHUSD",1749023235232,8.731,2622.3,2622.2,13.007088]
["bitfinex","ETHUSD",1749023235431,8.731,2622.3,2622.2,11.798311]
["bitfinex","ETHUSD",1749023235635,9.8277,2622.3,2622.2,11.093891]
["bitfinex","ETHUSD",1749023235809,1.0967,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1749023236141,1.2967,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1749023236307,4.3777,2622.0,2621.9,18.0]
["bitfinex","ETHUSD",1749023240967,3.281,2622.0,2621.9,18.0]
["bitfinex","ETHUSD",1749023241333,0.2,2622.0,2621.9,18.0]
["bitfinex","ETHUSD",1749023241536,4.071,2622.0,2621.9,18.46907908]
["bitfinex","ETHUSD",1749023241773,4.071,2622.0,2621.9,18.0]
["bitfinex","ETHUSD",1749023242472,3.871,2622.0,2621.9,18.0]
["bitfinex","ETHUSD",1749023242783,4.071,2622.0,2621.9,18.0]
["bitfinex","ETHUSD",1749023242971,3.871,2622.0,2621.9,18.0]
["bitfinex","ETHUSD",1749023245175,0.2,2622.2,2621.9,18.0]
["bitfinex","ETHUSD",1749023245368,0.79,2622.0,2621.9,18.0]
["bitfinex","ETHUSD",1749023245683,0.79,2622.0,2621.9,20.80374246]
["bitfinex","ETHUSD",1749023248977,0.2,2622.2,2621.9,20.80374246]
["bitfinex","ETHUSD",1749023249180,0.2,2622.2,2622.1,20.80374246]
["bitfinex","ETHUSD",1749023249379,4.071,2622.2,2622.1,20.80374246]
["bitfinex","ETHUSD",1749023254128,5.1253,2622.2,2622.1,18.0]
["bitfinex","ETHUSD",1749023257584,5.1253,2622.2,2622.1,20.80374246]
["bitfinex","ETHUSD",1749023260316,1.2543,2622.2,2622.1,20.80374246]
["bitfinex","ETHUSD",1749023260599,5.1253,2622.2,2622.1,20.80374246]
["bitfinex","ETHUSD",1749023260756,5.1253,2622.2,2622.1,15.91116546]
["bitfinex","ETHUSD",1749023260955,5.1253,2622.2,2622.1,14.35851146]
["bitfinex","ETHUSD",1749023263709,9.7863,2622.2,2622.1,11.554769]
["bitfinex","ETHUSD",1749023264018,10.34733,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1749023266217,0.2,2621.7,2621.6,20.80374246]
["bitfinex","ETHUSD",1749023266528,4.2965,2621.7,2621.6,10.0]
["bitfinex","ETHUSD",1749023266732,0.2,2621.3,2621.2,12.80374246]
["bitfinex","ETHUSD",1749023267025,4.071,2621.3,2621.2,12.80374246]
["bitfinex","ETHUSD",1749023267230,4.071,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023269738,8.732,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023272590,4.861,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023272794,8.732,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023272993,4.861,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023273196,8.732,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023274104,4.861,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023274409,8.732,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023274932,4.861,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023275131,8.733,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023276545,4.861,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023276751,8.732,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023276964,4.861,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023277111,8.732,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023280820,8.733,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023284742,5.651,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023285041,8.733,2621.3,2621.2,20.80374246]
["bitfinex","ETHUSD",1749023291161,4.661,2621.3,2621.2,23.60748492]
["bitfinex","ETHUSD",1749023291365,5.451,2621.3,2621.2,24.56148268]
["bitfinex","ETHUSD",1749023291535,0.2,2621.9,2621.3,18.0]
["bitfinex","ETHUSD",1749023291746,0.79,2621.8,2621.7,8.0]
["bitfinex","ETHUSD",1749023291951,3.872,2621.8,2621.7,18.0]
["bitfinex","ETHUSD",1749023292965,3.872,2621.8,2621.7,20.80374246]
["bitfinex","ETHUSD",1749023301899,1.2225,2621.9,2621.7,20.80374246]
["bitfinex","ETHUSD",1749023302203,0.2,2621.9,2621.8,18.0]
["bitfinex","ETHUSD",1749023302383,4.071,2621.9,2621.8,18.0]
["bitfinex","ETHUSD",1749023303665,4.071,2621.9,2621.8,16.821426]
["bitfinex","ETHUSD",1749023304873,0.2,2621.9,2621.8,16.821426]
["bitfinex","ETHUSD",1749023305073,4.071,2621.9,2621.8,16.821426]
["bitfinex","ETHUSD",1749023306629,0.2,2621.9,2621.8,16.821426]
["bitfinex","ETHUSD",1749023306778,4.662,2622.1,2621.8,16.821426]
["bitfinex","ETHUSD",1749023307108,4.071,2622.0,2621.9,18.0]
["bitfinex","ETHUSD",1749023307405,4.662,2622.1,2622.0,18.0]
["bitfinex","ETHUSD",1749023307605,8.533,2622.1,2622.0,18.0]
["bitfinex","ETHUSD",1749023308112,5.652,2622.1,2622.0,18.0]
["bitfinex","ETHUSD",1749023308409,8.533,2622.1,2622.0,20.80374246]
["bitfinex","ETHUSD",1749023308594,8.733,2622.1,2622.0,20.80374246]
["bitfinex","ETHUSD",1749023314232,8.533,2622.1,2622.0,20.80374246]
["bitfinex","ETHUSD",1749023314383,8.733,2622.1,2622.0,20.80374246]
["bitfinex","ETHUSD",1749023315181,8.533,2622.1,2622.0,20.80374246]
["bitfinex","ETHUSD",1749023315377,8.733,2622.1,2622.0,20.80374246]
["bitfinex","ETHUSD",1749023315832,8.533,2622.1,2622.0,20.80374246]
["bitfinex","ETHUSD",1749023316233,8.733,2622.1,2622.0,20.80374246]
["bitfinex","ETHUSD",1749023317130,8.732,2622.1,2622.0,20.80374246]
["bitfinex","ETHUSD",1749023323134,4.07,2622.1,2622.0,20.80374246]
["bitfinex","ETHUSD",1749023325647,3.87,2622.1,2622.0,20.80374246]
["bitfinex","ETHUSD",1749023325806,0.2,2622.3,2622.2,18.0]
["bitfinex","ETHUSD",1749023326003,0.99,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023326392,4.07,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023327056,0.2,2622.3,2622.2,20.80374246]
["bitfinex","ETHUSD",1749023327349,4.66,2622.5,2622.4,18.0]
["bitfinex","ETHUSD",1749023327498,8.73,2622.5,2622.4,23.60748492]
["bitfinex","ETHUSD",1749023327842,8.53,2622.5,2622.4,23.60748492]
["bitfinex","ETHUSD",1749023328033,8.73,2622.5,2622.4,23.60748492]
["bitfinex","ETHUSD",1749023328626,8.73,2622.5,2622.4,20.80374246]
["bitfinex","ETHUSD",1749023365388,3.887,2623.9,2623.8,18.0]
["bitfinex","ETHUSD",1749023427900,3.076,2624.5,2624.4,20.80374246]
["bitfinex","ETHUSD",1749023428099,0.788,2624.6,2624.5,18.0]
["bitfinex","ETHUSD",1749023428299,3.863,2624.6,2624.5,18.0]
["bitfinex","ETHUSD",1749023428837,0.02,2624.9,2624.7,10.0]
["bitfinex","ETHUSD",1749023429025,3.863,2624.8,2624.7,18.0]
["bitfinex","ETHUSD",1749023429194,3.863,2624.8,2624.7,20.80374246]
["bitfinex","ETHUSD",1749023437939,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1749023438239,3.883,2624.9,2624.8,18.0]
["bitfinex","ETHUSD",1749023444446,0.808,2624.9,2624.8,18.0]
["bitfinex","ETHUSD",1749023444751,3.883,2624.9,2624.8,18.0]
["bitfinex","ETHUSD",1749023447861,0.808,2624.9,2624.8,18.0]
["bitfinex","ETHUSD",1749023448067,3.883,2624.9,2624.8,18.0]
["bitfinex","ETHUSD",1749023449171,3.883,2624.9,2624.8,22.07881106]
["bitfinex","ETHUSD",1749023449968,0.808,2624.9,2624.8,22.07881106]
["bitfinex","ETHUSD",1749023450173,3.883,2624.9,2624.8,22.07881106]
["bitfinex","ETHUSD",1749023451779,3.88196481,2624.9,2624.8,22.07881106]
["bitfinex","ETHUSD",1749023455289,0.80696481,2624.9,2624.8,22.07881106]
["bitfinex","ETHUSD",1749023455780,3.88096481,2624.9,2624.8,22.07881106]
["bitfinex","ETHUSD",1749023456182,0.80696481,2624.9,2624.8,22.07881106]
["bitfinex","ETHUSD",1749023456488,3.88096481,2624.9,2624.8,22.07881106]
["bitfinex","ETHUSD",1749023458187,0.788,2625.0,2624.8,22.07881106]
["bitfinex","ETHUSD",1749023458388,0.788,2625.0,2624.9,18.0]
["bitfinex","ETHUSD",1749023458688,4.675,2625.9,2625.1,18.0]
["bitfinex","ETHUSD",1749023458689,0.788,2625.2,2625.1,18.0]
["bitfinex","ETHUSD",1749023458876,3.074,2625.2,2625.1,22.07881106]
["bitfinex","ETHUSD",1749023459055,3.074,2625.2,2625.1,20.03940553]
["bitfinex","ETHUSD",1749023461181,3.074,2625.2,2625.1,20.8032406]
["bitfinex","ETHUSD",1749023464421,0.955,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1749023464627,4.817,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1749023464783,4.817,2625.8,2625.7,12.8032406]
["bitfinex","ETHUSD",1749023465422,4.817,2625.8,2625.7,23.6064812]
["bitfinex","ETHUSD",1749023465423,1.743,2625.8,2625.7,23.6064812]
["bitfinex","ETHUSD",1749023465717,4.817,2625.8,2625.7,23.6064812]
["bitfinex","ETHUSD",1749023465920,0.02,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1749023466127,0.9464,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1749023466338,5.6014,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1749023466484,5.6014,2626.3,2626.2,18.0]
["bitfinex","ETHUSD",1749023466485,9.4634,2626.3,2626.2,18.0]
["bitfinex","ETHUSD",1749023466680,9.4634,2626.3,2626.2,20.8032406]
["bitfinex","ETHUSD",1749023467698,8.517,2626.3,2626.2,20.8032406]
["bitfinex","ETHUSD",1749023468272,5.443,2626.3,2626.2,20.8032406]
["bitfinex","ETHUSD",1749023468540,8.517,2626.3,2626.2,20.8032406]
["bitfinex","ETHUSD",1749023469250,0.788,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1749023469445,0.788,2626.6,2626.5,20.8032406]
["bitfinex","ETHUSD",1749023469591,3.862,2626.6,2626.5,20.8032406]
["bitfinex","ETHUSD",1749023470423,0.9357,2626.7,2626.6,18.0]
["bitfinex","ETHUSD",1749023470622,4.7957,2626.7,2626.6,18.0]
["bitfinex","ETHUSD",1749023471802,1.7227,2626.7,2626.6,18.0]
["bitfinex","ETHUSD",1749023472040,4.7957,2626.7,2626.6,18.0]
["bitfinex","ETHUSD",1749023473210,1.7227,2626.7,2626.6,18.0]
["bitfinex","ETHUSD",1749023473414,4.7957,2626.7,2626.6,18.0]
["bitfinex","ETHUSD",1749023476349,4.7957,2626.7,2626.6,20.8032406]
["bitfinex","ETHUSD",1749023477341,4.7957,2626.7,2626.6,20.8032406]
["bitfinex","ETHUSD",1749023478507,4.7957,2626.7,2626.6,18.0]
["bitfinex","ETHUSD",1749023478706,5.30857,2626.7,2626.6,18.0]
["bitfinex","ETHUSD",1749023478943,4.827,2626.7,2626.6,20.8032406]
["bitfinex","ETHUSD",1749023481646,0.967,2626.7,2626.6,20.8032406]
["bitfinex","ETHUSD",1749023481969,4.826,2626.7,2626.6,18.0]
["bitfinex","ETHUSD",1749023482253,4.826,2626.7,2626.6,10.0]
["bitfinex","ETHUSD",1749023482455,0.9934,2626.6,2626.2,10.0]
["bitfinex","ETHUSD",1749023482611,0.9934,2626.6,2624.6,2.8032406]
["bitfinex","ETHUSD",1749023482612,0.9934,2626.4,2625.9,5.95428]
["bitfinex","ETHUSD",1749023482810,0.9934,2626.2,2626.0,10.0]
["bitfinex","ETHUSD",1749023483047,4.0664,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1749023483349,0.9934,2626.0,2625.9,10.0]
["bitfinex","ETHUSD",1749023483555,0.9934,2626.0,2625.9,10.28595]
["bitfinex","ETHUSD",1749023483737,0.9934,2626.0,2624.9,10.0]
["bitfinex","ETHUSD",1749023483938,0.9525,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1749023484155,0.9525,2625.8,2625.7,13.406999]
["bitfinex","ETHUSD",1749023484354,4.8125,2625.8,2625.7,13.406999]
["bitfinex","ETHUSD",1749023484554,4.8125,2625.8,2625.4,2.8032406]
["bitfinex","ETHUSD",1749023484555,0.989,2625.7,2625.2,2.8032406]
["bitfinex","ETHUSD",1749023484864,0.989,2625.5,2625.4,3.275566]
["bitfinex","ETHUSD",1749023485026,0.989,2625.4,2625.1,20.0]
["bitfinex","ETHUSD",1749023485230,0.989,2625.4,2625.3,3.875128]
["bitfinex","ETHUSD",1749023485429,4.062,2625.4,2625.3,3.875128]
["bitfinex","ETHUSD",1749023485633,4.062,2625.4,2624.8,2.8032406]
["bitfinex","ETHUSD",1749023485634,0.989,2625.3,2624.8,2.8032406]
["bitfinex","ETHUSD",1749023485843,0.989,2625.1,2624.9,10.0]
["bitfinex","ETHUSD",1749023486040,4.85,2625.0,2624.9,10.0]
["bitfinex","ETHUSD",1749023486259,4.853,2625.0,2624.9,6.334088]
["bitfinex","ETHUSD",1749023486465,1.0028,2624.9,2623.8,0.51491868]
["bitfinex","ETHUSD",1749023486668,1.0028,2624.7,2624.2,10.0]
["bitfinex","ETHUSD",1749023486848,1.0028,2624.7,2624.5,10.0]
["bitfinex","ETHUSD",1749023487067,1.0028,2624.7,2624.6,12.8032406]
["bitfinex","ETHUSD",1749023487242,4.8708,2624.7,2624.6,12.8032406]
["bitfinex","ETHUSD",1749023487456,4.8708,2624.7,2624.6,10.0]
["bitfinex","ETHUSD",1749023487635,4.8708,2624.7,2624.5,10.0]
["bitfinex","ETHUSD",1749023488469,4.8708,2624.7,2624.6,12.8032406]
["bitfinex","ETHUSD",1749023499457,4.8708,2624.7,2624.6,9.3576916]
["bitfinex","ETHUSD",1749023501579,1.7898,2624.7,2624.6,9.3576916]
["bitfinex","ETHUSD",1749023501780,4.8688,2624.7,2624.6,9.3576916]
["bitfinex","ETHUSD",1749023503853,4.8688,2624.7,2624.6,17.3576916]
["bitfinex","ETHUSD",1749023505045,1.7898,2624.7,2624.6,17.3576916]
["bitfinex","ETHUSD",1749023505237,4.8678,2624.7,2624.6,17.3576916]
["bitfinex","ETHUSD",1749023506805,4.8678,2624.7,2624.6,14.554451]
["bitfinex","ETHUSD",1749023511284,4.8678,2624.7,2624.6,17.3576916]
["bitfinex","ETHUSD",1749023513393,4.8658,2624.7,2624.6,17.3576916]
["bitfinex","ETHUSD",1749023514844,1.0028,2624.7,2624.6,17.3576916]
["bitfinex","ETHUSD",1749023515002,3.864,2624.7,2624.6,17.3576916]
["bitfinex","ETHUSD",1749023515195,0.9066,2625.0,2624.6,17.3576916]
["bitfinex","ETHUSD",1749023515196,0.9066,2625.0,2624.8,10.0]
["bitfinex","ETHUSD",1749023515531,3.865,2624.9,2624.8,18.0]
["bitfinex","ETHUSD",1749023516743,3.865,2624.9,2624.8,20.8032406]
["bitfinex","ETHUSD",1749023517700,0.789,2624.9,2624.8,20.8032406]
["bitfinex","ETHUSD",1749023518034,3.865,2624.9,2624.8,20.8032406]
["bitfinex","ETHUSD",1749023519044,0.9666,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1749023519213,0.9666,2625.3,2625.2,12.8032406]
["bitfinex","ETHUSD",1749023519405,4.8316,2625.3,2625.2,12.8032406]
["bitfinex","ETHUSD",1749023519842,4.8316,2625.3,2625.1,10.0]
["bitfinex","ETHUSD",1749023520244,4.8316,2625.3,2625.1,8.623476]
["bitfinex","ETHUSD",1749023520452,4.8316,2625.3,2625.2,10.0]
["bitfinex","ETHUSD",1749023520954,4.8316,2625.3,2625.1,10.0]
["bitfinex","ETHUSD",1749023521167,4.8316,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1749023521168,5.31476,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1749023521351,0.9201,2625.2,2625.1,12.131324]
["bitfinex","ETHUSD",1749023523044,3.9951,2625.2,2625.1,12.131324]
["bitfinex","ETHUSD",1749023531652,3.075,2625.2,2625.1,12.131324]
["bitfinex","ETHUSD",1749023532050,0.789,2625.3,2625.2,18.0]
["bitfinex","ETHUSD",1749023532249,3.864,2625.3,2625.2,20.8032406]
["bitfinex","ETHUSD",1749023534504,3.864,2625.3,2625.2,11.806197]
["bitfinex","ETHUSD",1749023534840,0.9455,2625.4,2625.2,11.806197]
["bitfinex","ETHUSD",1749023535164,0.9455,2625.4,2625.3,10.0]
["bitfinex","ETHUSD",1749023535476,4.8095,2625.4,2625.3,10.0]
["bitfinex","ETHUSD",1749023537799,4.8095,2625.4,2625.3,6.789781]
["bitfinex","ETHUSD",1749023538301,4.8085,2625.4,2625.3,5.941779]
["bitfinex","ETHUSD",1749023540773,4.8085,2625.4,2625.3,3.782381]
["bitfinex","ETHUSD",1749023540774,5.28935,2625.4,2625.3,3.782381]
["bitfinex","ETHUSD",1749023550219,5.83935,2625.4,2625.3,3.782381]
["bitfinex","ETHUSD",1749023550420,5.83935,2625.4,2624.6,18.0]
["bitfinex","ETHUSD",1749023550421,0.938,2625.2,2624.6,18.0]
["bitfinex","ETHUSD",1749023550625,3.074,2625.1,2624.5,2.8032406]
["bitfinex","ETHUSD",1749023550813,3.074,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1749023553107,3.074,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1749023556455,3.862,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1749023557031,0.938,2625.2,2625.0,8.0]
["bitfinex","ETHUSD",1749023557250,3.862,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1749023559869,8.532,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1749023560867,8.532,2625.1,2625.0,18.0]
["bitfinex","ETHUSD",1749023561072,5.458,2625.1,2625.0,18.0]
["bitfinex","ETHUSD",1749023561486,8.532,2625.1,2625.0,18.0]
["bitfinex","ETHUSD",1749023562780,5.458,2625.1,2625.0,18.0]
["bitfinex","ETHUSD",1749023562943,8.532,2625.1,2625.0,18.0]
["bitfinex","ETHUSD",1749023567303,4.656,2625.7,2625.0,18.0]
["bitfinex","ETHUSD",1749023567478,0.788,2625.1,2625.0,18.43907908]
["bitfinex","ETHUSD",1749023567719,3.862,2625.1,2625.0,21.24231968]
["bitfinex","ETHUSD",1749023567915,4.656,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1749023568119,0.788,2625.6,2625.5,18.0]
["bitfinex","ETHUSD",1749023568433,3.862,2625.6,2625.5,18.0]
["bitfinex","ETHUSD",1749023569080,3.862,2625.6,2625.5,20.8032406]
["bitfinex","ETHUSD",1749023572279,3.862,2625.6,2625.5,20.3097586]
["bitfinex","ETHUSD",1749023579828,3.862,2625.6,2625.5,19.9109256]
["bitfinex","ETHUSD",1749023580528,5.5915,2625.6,2625.5,17.107685]
["bitfinex","ETHUSD",1749023580825,5.5915,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1749023580986,5.5915,2625.6,2625.5,10.085531]
["bitfinex","ETHUSD",1749023583536,10.2615,2625.6,2625.5,10.085531]
["bitfinex","ETHUSD",1749023585825,7.1875,2625.6,2625.5,10.085531]
["bitfinex","ETHUSD",1749023586031,10.2615,2625.6,2625.5,10.085531]
["bitfinex","ETHUSD",1749023591544,7.1875,2625.6,2625.5,10.085531]
["bitfinex","ETHUSD",1749023591879,10.2615,2625.6,2625.5,10.085531]
["bitfinex","ETHUSD",1749023595442,10.8115,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1749023597379,0.9203,2625.2,2624.5,6.5503666]
["bitfinex","ETHUSD",1749023597578,3.074,2625.1,2624.6,10.0]
["bitfinex","ETHUSD",1749023597803,3.074,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1749023598017,3.074,2625.1,2624.6,8.0]
["bitfinex","ETHUSD",1749023598181,3.074,2625.1,2624.6,9.372493]
["bitfinex","ETHUSD",1749023598376,3.074,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1749023598706,3.074,2625.1,2624.6,8.0]
["bitfinex","ETHUSD",1749023598907,3.074,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1749023600113,0.787,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1749023600268,3.074,2624.9,2624.8,13.061076]
["bitfinex","ETHUSD",1749023601517,3.074,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1749023602188,3.074,2624.9,2624.8,11.609519]
["bitfinex","ETHUSD",1749023602690,3.074,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1749023602896,3.074,2624.9,2624.8,11.785172]
["bitfinex","ETHUSD",1749023604271,7.744,2624.9,2624.8,11.785172]
["bitfinex","ETHUSD",1749023606801,7.744,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1749023608906,4.67,2624.9,2624.8,18.0]
["bitfinex","ETHUSD",1749023609217,5.457,2624.9,2624.8,18.0]
["bitfinex","ETHUSD",1749023609416,8.531,2624.9,2624.8,18.0]
["bitfinex","ETHUSD",1749023609578,4.67,2624.9,2624.8,18.0]
["bitfinex","ETHUSD",1749023609776,0.8835,2625.7,2624.8,18.51491868]
["bitfinex","ETHUSD",1749023609978,0.8835,2625.7,2625.6,20.8032406]
["bitfinex","ETHUSD",1749023610228,5.29835,2625.7,2625.6,20.1707606]
["bitfinex","ETHUSD",1749023610395,5.29835,2625.7,2625.6,19.8016006]
["bitfinex","ETHUSD",1749023610598,5.29835,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1749023611001,5.84835,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1749023612200,2.77435,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1749023612397,4.41485,2625.7,2625.6,10.8032406]
["bitfinex","ETHUSD",1749023613089,4.41485,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1749023616624,1.34085,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1749023616828,4.41485,2625.7,2625.6,10.8032406]
["bitfinex","ETHUSD",1749023619115,9.08485,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1749023622125,0.55,2625.4,2624.7,3.510038]
["bitfinex","ETHUSD",1749023622449,4.41485,2625.7,2624.8,8.0]
["bitfinex","ETHUSD",1749023622450,1.4022,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1749023622624,3.869,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1749023622810,3.869,2625.1,2624.9,8.0]
["bitfinex","ETHUSD",1749023625323,3.869,2625.1,2625.0,2.8032406]
["bitfinex","ETHUSD",1749023625718,3.869,2625.1,2625.0,10.8032406]
["bitfinex","ETHUSD",1749023627320,0.8522,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1749023627524,3.869,2625.2,2625.1,18.0]
["bitfinex","ETHUSD",1749023627921,3.869,2625.2,2625.1,10.305039]
["bitfinex","ETHUSD",1749023628126,4.2559,2625.2,2625.1,2.305039]
["bitfinex","ETHUSD",1749023629130,4.2559,2625.2,2625.1,2.299944]
["bitfinex","ETHUSD",1749023629444,3.869,2625.2,2625.1,2.299944]
["bitfinex","ETHUSD",1749023630406,0.787,2625.2,2625.1,2.299944]
["bitfinex","ETHUSD",1749023630611,3.868,2625.2,2625.1,2.299944]
["bitfinex","ETHUSD",1749023633641,3.867,2625.2,2625.1,2.299944]
["bitfinex","ETHUSD",1749023635456,3.867,2625.2,2625.0,2.8032406]
["bitfinex","ETHUSD",1749023636451,3.867,2625.2,2624.7,2.8032406]
["bitfinex","ETHUSD",1749023636452,5.22,2625.1,2624.7,2.8032406]
["bitfinex","ETHUSD",1749023636632,3.08,2625.0,2624.7,2.8032406]
["bitfinex","ETHUSD",1749023636831,3.08,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1749023639169,0.791,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1749023641678,5.22,2624.6,2624.5,10.8032406]
["bitfinex","ETHUSD",1749023644063,4.67,2624.6,2624.5,10.8032406]
["bitfinex","ETHUSD",1749023644261,4.67,2624.6,2624.5,20.8032406]
["bitfinex","ETHUSD",1749023645582,3.871,2624.6,2624.5,20.8032406]
["bitfinex","ETHUSD",1749023648893,4.67,2624.7,2624.5,20.8032406]
["bitfinex","ETHUSD",1749023649103,4.67,2624.7,2624.6,10.0]
["bitfinex","ETHUSD",1749023649301,8.54,2624.7,2624.6,10.0]
["bitfinex","ETHUSD",1749023649777,8.54,2624.7,2624.6,5.767769]
["bitfinex","ETHUSD",1749023654705,8.54,2624.7,2624.5,10.8032406]
["bitfinex","ETHUSD",1749023655711,9.394,2624.7,2624.5,10.8032406]
["bitfinex","ETHUSD",1749023656476,0.55,2624.6,2624.5,10.8032406]
["bitfinex","ETHUSD",1749023656815,0.55,2624.6,2624.5,8.0]
["bitfinex","ETHUSD",1749023657423,5.22,2624.6,2624.5,8.0]
["bitfinex","ETHUSD",1749023657795,5.22,2624.6,2624.1,2.8232406]
["bitfinex","ETHUSD",1749023657998,0.55,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1749023658301,3.079,2624.3,2624.1,8.02]
["bitfinex","ETHUSD",1749023658900,3.629,2624.3,2624.2,10.8032406]
["bitfinex","ETHUSD",1749023659629,4.67,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1749023659782,0.791,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1749023659984,3.08,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749023661129,3.08,2624.2,2624.1,10.8232406]
["bitfinex","ETHUSD",1749023662319,3.08,2624.2,2624.1,8.02]
["bitfinex","ETHUSD",1749023663004,3.08,2624.2,2624.1,10.5713662]
["bitfinex","ETHUSD",1749023663316,7.75,2624.2,2624.1,10.5713662]
["bitfinex","ETHUSD",1749023666797,5.46,2624.2,2624.1,10.5713662]
["bitfinex","ETHUSD",1749023667121,8.539,2624.2,2624.1,8.02]
["bitfinex","ETHUSD",1749023667625,5.46,2624.2,2624.1,8.02]
["bitfinex","ETHUSD",1749023667921,4.67,2624.2,2624.1,8.02]
["bitfinex","ETHUSD",1749023669198,4.67,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1749023669404,3.868,2624.4,2624.2,8.0]
["bitfinex","ETHUSD",1749023669703,3.868,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1749023733023,0.79,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1749023749356,0.79,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1749023753166,1.6787,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1749023753457,0.8887,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1749023757980,4.67,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749023758140,5.28087,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749023763988,4.67,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749023769789,4.67,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1749023775803,4.67,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1749023776919,0.788,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1749023778950,3.076,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1749023780014,0.803,2625.1,2624.1,0.02]
["bitfinex","ETHUSD",1749023780015,0.788,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1749023780321,3.864,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1749023781247,0.848,2625.4,2624.1,0.02]
["bitfinex","ETHUSD",1749023781413,3.865,2625.2,2624.1,0.02]
["bitfinex","ETHUSD",1749023781610,3.077,2625.1,2624.1,0.5022176]
["bitfinex","ETHUSD",1749023781819,0.788,2625.0,2624.1,0.5022176]
["bitfinex","ETHUSD",1749023782017,3.077,2624.9,2624.2,0.4822176]
["bitfinex","ETHUSD",1749023782619,0.788,2625.0,2624.2,0.4822176]
["bitfinex","ETHUSD",1749023782820,3.077,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1749023786949,3.864,2625.0,2624.1,0.02]
["bitfinex","ETHUSD",1749023793890,4.2504,2625.0,2624.1,0.02]
["bitfinex","ETHUSD",1749023794364,3.864,2625.0,2624.1,0.02]
["bitfinex","ETHUSD",1749023795049,0.8091,2625.3,2624.1,0.02]
["bitfinex","ETHUSD",1749023795254,3.864,2625.2,2624.1,0.02]
["bitfinex","ETHUSD",1749023797564,0.788,2625.1,2624.1,0.02]
["bitfinex","ETHUSD",1749023807334,0.788,2625.0,2624.1,0.02]
["bitfinex","ETHUSD",1749023808053,3.075,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1749023812002,3.863,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1749023816745,0.788,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1749023821746,0.788,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1749023824972,0.788,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1749023832030,3.863,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1749023836171,0.788,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1749023836382,3.075,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1749023837659,0.7828,2625.4,2624.1,0.02]
["bitfinex","ETHUSD",1749023837982,3.863,2625.3,2624.1,0.02]
["bitfinex","ETHUSD",1749023838180,4.32758,2625.3,2624.1,0.02]
["bitfinex","ETHUSD",1749023842381,0.788,2625.2,2624.1,0.02]
["bitfinex","ETHUSD",1749023847146,0.788,2625.1,2624.1,0.02]
["bitfinex","ETHUSD",1749023851999,0.788,2625.0,2624.1,0.02]
["bitfinex","ETHUSD",1749023854996,3.862,2625.0,2624.1,0.02]
["bitfinex","ETHUSD",1749023856682,0.788,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1749023857398,1.25753,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1749023857911,0.7612,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1749023861519,0.788,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1749023868108,0.788,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1749023872941,0.788,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1749023880357,0.788,2624.7,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023882556,3.862,2624.8,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023886184,4.33077,2624.8,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023887458,0.787,2624.7,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023887969,0.77,2624.6,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023892184,1.557,2624.6,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023894553,0.787,2624.6,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023896945,3.861,2624.7,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023906655,0.787,2624.6,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023908887,3.861,2624.6,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023911392,3.074,2624.6,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023913060,0.787,2624.7,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023913260,3.074,2624.6,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023939912,3.861,2624.6,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023940148,4.32242,2624.6,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023941613,3.861,2624.6,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023951151,0.787,2624.6,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023951554,3.073,2624.5,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023952357,0.7947,2625.3,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023952562,0.7947,2625.0,2624.0,0.59394549]
["bitfinex","ETHUSD",1749023952828,1.26017,2625.0,2623.8,0.55]
["bitfinex","ETHUSD",1749023953131,1.26017,2625.0,2624.0,0.59481195]
["bitfinex","ETHUSD",1749023953361,3.073,2624.9,2624.0,0.59481195]
["bitfinex","ETHUSD",1749023957395,0.787,2624.8,2624.0,0.59481195]
["bitfinex","ETHUSD",1749023958003,3.073,2624.7,2624.0,0.59481195]
["bitfinex","ETHUSD",1749023959910,0.787,2624.8,2624.0,0.59481195]
["bitfinex","ETHUSD",1749023960061,0.7947,2625.0,2624.0,0.59481195]
["bitfinex","ETHUSD",1749023960261,0.787,2625.1,2624.1,0.55]
["bitfinex","ETHUSD",1749023960571,3.86,2625.1,2624.1,1.35033909]
["bitfinex","ETHUSD",1749023961306,0.787,2625.1,2624.1,1.35033909]
["bitfinex","ETHUSD",1749023961601,3.86,2625.1,2624.1,1.35033909]
["bitfinex","ETHUSD",1749023961964,3.86,2625.1,2624.1,0.86812149]
["bitfinex","ETHUSD",1749023964168,0.8262,2625.5,2624.1,0.86812149]
["bitfinex","ETHUSD",1749023964401,3.859,2625.4,2624.3,0.55]
["bitfinex","ETHUSD",1749023964563,0.787,2625.4,2624.3,0.55]
["bitfinex","ETHUSD",1749023964760,3.859,2625.4,2624.3,0.86809724]
["bitfinex","ETHUSD",1749023965707,0.787,2625.4,2624.3,0.86809724]
["bitfinex","ETHUSD",1749023974821,0.787,2625.4,2624.3,0.86809724]
["bitfinex","ETHUSD",1749023976032,0.787,2625.4,2624.3,8.86809724]
["bitfinex","ETHUSD",1749023977349,0.787,2625.4,2624.3,0.86809724]
["bitfinex","ETHUSD",1749023978455,0.787,2625.4,2624.3,8.86809724]
["bitfinex","ETHUSD",1749023978611,0.787,2625.4,2624.3,0.86809724]
["bitfinex","ETHUSD",1749023979616,3.858,2625.5,2624.3,0.86809724]
["bitfinex","ETHUSD",1749023979826,0.7947,2625.4,2624.3,0.86809724]
["bitfinex","ETHUSD",1749023984368,0.786,2625.3,2624.3,0.86809724]
["bitfinex","ETHUSD",1749023986636,0.786,2625.3,2624.3,0.31809724]
["bitfinex","ETHUSD",1749023990780,3.071,2625.2,2624.3,0.31809724]
["bitfinex","ETHUSD",1749023994282,0.7606,2625.1,2624.3,0.31809724]
["bitfinex","ETHUSD",1749023994486,0.38316,2625.0,2624.3,0.31809724]
["bitfinex","ETHUSD",1749023997680,0.38316,2625.0,2624.0,0.59481195]
["bitfinex","ETHUSD",1749023998744,0.786,2624.9,2624.0,0.59481195]
["bitfinex","ETHUSD",1749024000185,0.786,2624.8,2624.0,0.59481195]
["bitfinex","ETHUSD",1749024000345,3.071,2624.9,2624.1,0.4822176]
["bitfinex","ETHUSD",1749024000346,0.786,2624.9,2624.1,0.4822176]
["bitfinex","ETHUSD",1749024000544,0.7729,2625.3,2624.1,0.4822176]
["bitfinex","ETHUSD",1749024000545,0.786,2625.1,2624.1,0.4822176]
["bitfinex","ETHUSD",1749024001984,0.786,2625.2,2624.1,2.44452771]
["bitfinex","ETHUSD",1749024002187,0.786,2625.2,2624.1,1.96231011]
["bitfinex","ETHUSD",1749024002586,0.786,2625.2,2624.1,9.96231011]
["bitfinex","ETHUSD",1749024005155,0.786,2625.2,2624.1,8.0]
["bitfinex","ETHUSD",1749024006173,0.786,2625.2,2624.2,8.55]
["bitfinex","ETHUSD",1749024006487,0.786,2625.2,2624.2,8.0]
["bitfinex","ETHUSD",1749024006693,0.786,2625.2,2624.1,0.31812149]
["bitfinex","ETHUSD",1749024008985,0.7874,2625.5,2624.1,0.31812149]
["bitfinex","ETHUSD",1749024009797,0.7874,2625.5,2624.2,2.52845671]
["bitfinex","ETHUSD",1749024012727,0.7984,2625.8,2624.2,2.52845671]
["bitfinex","ETHUSD",1749024013031,0.786,2625.5,2624.3,8.0]
["bitfinex","ETHUSD",1749024016217,0.786,2625.5,2624.4,0.55]
["bitfinex","ETHUSD",1749024017213,0.786,2625.5,2624.4,0.86808512]
["bitfinex","ETHUSD",1749024022383,0.786,2625.6,2624.4,0.86808512]
["bitfinex","ETHUSD",1749024027797,0.786,2625.6,2624.7,8.0]
["bitfinex","ETHUSD",1749024028109,0.786,2625.6,2624.6,11.81002612]
["bitfinex","ETHUSD",1749024028110,0.786,2625.6,2624.6,3.81002612]
["bitfinex","ETHUSD",1749024028309,0.786,2625.6,2624.6,8.0]
["bitfinex","ETHUSD",1749024028704,0.786,2625.6,2624.5,0.318073]
["bitfinex","ETHUSD",1749024031429,0.786,2625.6,2624.6,8.55]
["bitfinex","ETHUSD",1749024031828,0.786,2625.6,2624.6,8.86806088]
["bitfinex","ETHUSD",1749024033311,0.786,2625.6,2624.6,0.86806088]
["bitfinex","ETHUSD",1749024033573,0.786,2625.6,2624.6,8.86806088]
["bitfinex","ETHUSD",1749024035288,0.02,2625.9,2624.8,0.55]
["bitfinex","ETHUSD",1749024035423,0.02,2625.9,2624.9,8.0]
["bitfinex","ETHUSD",1749024035974,0.02,2625.9,2625.0,0.55]
["bitfinex","ETHUSD",1749024036144,0.785,2626.1,2625.2,8.0]
["bitfinex","ETHUSD",1749024036322,0.785,2626.1,2625.1,8.0]
["bitfinex","ETHUSD",1749024036522,0.785,2626.1,2625.1,8.3180003]
["bitfinex","ETHUSD",1749024037552,0.785,2626.1,2625.1,0.3180003]
["bitfinex","ETHUSD",1749024037969,0.785,2626.1,2625.1,8.3180003]
["bitfinex","ETHUSD",1749024038133,0.785,2626.1,2625.1,0.3180003]
["bitfinex","ETHUSD",1749024038462,0.785,2626.1,2625.2,0.55]
["bitfinex","ETHUSD",1749024038752,0.785,2626.1,2625.3,0.31797608]
["bitfinex","ETHUSD",1749024039760,0.8133,2626.2,2625.3,0.31797608]
["bitfinex","ETHUSD",1749024048795,0.7525,2626.1,2625.3,0.31797608]
["bitfinex","ETHUSD",1749024054978,0.7525,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1749024063395,0.7525,2626.1,2625.3,0.31797608]
["bitfinex","ETHUSD",1749024065704,0.7525,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1749024066324,0.8079,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1749024066524,0.8079,2626.3,2625.6,0.86793975]
["bitfinex","ETHUSD",1749024066690,0.8079,2626.3,2625.6,0.31793975]
["bitfinex","ETHUSD",1749024068889,0.8079,2626.3,2625.6,8.86793975]
["bitfinex","ETHUSD",1749024070312,0.8079,2626.3,2625.6,10.86001513]
["bitfinex","ETHUSD",1749024070512,0.8079,2626.3,2625.6,8.86793975]
["bitfinex","ETHUSD",1749024073839,0.8266,2626.8,2625.6,8.86793975]
["bitfinex","ETHUSD",1749024075215,0.8266,2626.8,2625.6,0.86793975]
["bitfinex","ETHUSD",1749024075943,0.8266,2626.8,2625.7,0.55]
["bitfinex","ETHUSD",1749024077155,0.8266,2626.8,2625.6,0.86793975]
["bitfinex","ETHUSD",1749024077361,1.6116,2626.8,2625.7,0.55]
["bitfinex","ETHUSD",1749024078447,0.793,2626.7,2625.6,0.31793975]
["bitfinex","ETHUSD",1749024085142,0.793,2626.7,2625.6,2.31001513]
["bitfinex","ETHUSD",1749024085376,0.793,2626.7,2625.9,0.55]
["bitfinex","ETHUSD",1749024085807,0.793,2626.7,2625.8,0.55]
["bitfinex","ETHUSD",1749024086113,0.793,2626.7,2625.8,0.86791553]
["bitfinex","ETHUSD",1749024086397,0.793,2626.7,2625.9,0.31790342]
["bitfinex","ETHUSD",1749024089500,0.785,2627.3,2626.1,0.55]
["bitfinex","ETHUSD",1749024089786,0.785,2627.3,2626.2,0.31786711]
["bitfinex","ETHUSD",1749024090478,0.785,2627.3,2626.4,9.98201689]
["bitfinex","ETHUSD",1749024090808,0.785,2627.3,2626.4,2.29985979]
["bitfinex","ETHUSD",1749024092076,4.673,2627.9,2626.4,2.29985979]
["bitfinex","ETHUSD",1749024092317,1.3338,2627.6,2626.6,1.98217788]
["bitfinex","ETHUSD",1749024093932,1.3338,2627.6,2626.6,8.0]
["bitfinex","ETHUSD",1749024094353,0.8123,2627.5,2626.5,0.3178308]
["bitfinex","ETHUSD",1749024094989,0.8123,2627.5,2626.5,2.29363305]
["bitfinex","ETHUSD",1749024095919,0.8123,2627.5,2626.5,0.3178308]
["bitfinex","ETHUSD",1749024102105,0.785,2627.4,2626.5,0.3178308]
["bitfinex","ETHUSD",1749024102307,0.8265,2627.3,2626.5,0.3178308]
["bitfinex","ETHUSD",1749024103018,0.8265,2627.3,2626.5,2.29363305]
["bitfinex","ETHUSD",1749024103316,0.8265,2627.3,2626.5,0.3178308]
["bitfinex","ETHUSD",1749024110007,0.8265,2627.3,2625.4,0.19833379]
["bitfinex","ETHUSD",1749024110207,0.7582,2627.2,2625.5,2.29319353]
["bitfinex","ETHUSD",1749024110440,0.789,2627.0,2625.6,0.31793975]
["bitfinex","ETHUSD",1749024111706,0.785,2626.9,2625.6,0.31793975]
["bitfinex","ETHUSD",1749024111919,0.8227,2626.8,2625.6,0.31793975]
["bitfinex","ETHUSD",1749024114468,0.8227,2626.8,2625.7,0.55]
["bitfinex","ETHUSD",1749024114611,0.8227,2626.6,2625.7,0.86792764]
["bitfinex","ETHUSD",1749024115128,0.8227,2626.6,2625.7,1.35014524]
["bitfinex","ETHUSD",1749024117357,0.8227,2626.6,2625.7,0.86792764]
["bitfinex","ETHUSD",1749024120264,0.8227,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1749024120475,0.8227,2626.6,2625.7,0.86792764]
["bitfinex","ETHUSD",1749024120627,0.8227,2626.6,2625.7,8.86792764]
["bitfinex","ETHUSD",1749024123546,0.8227,2626.6,2625.9,0.55]
["bitfinex","ETHUSD",1749024123747,0.8227,2626.6,2625.9,10.47209205]
["bitfinex","ETHUSD",1749024123958,0.785,2626.9,2626.0,8.4722]
["bitfinex","ETHUSD",1749024124145,0.785,2626.9,2626.0,0.4722]
["bitfinex","ETHUSD",1749024125335,3.589,2627.6,2625.9,2.78999547]
["bitfinex","ETHUSD",1749024125336,0.52,2627.6,2626.9,1.97650731]
["bitfinex","ETHUSD",1749024125556,0.02,2628.9,2627.3,2.46557271]
["bitfinex","ETHUSD",1749024125757,0.02,2628.9,2627.3,0.86773402]
["bitfinex","ETHUSD",1749024125957,0.02,2628.9,2627.3,1.82652346]
["bitfinex","ETHUSD",1749024126158,0.02,2628.9,2627.3,0.31773402]
["bitfinex","ETHUSD",1749024126472,0.807,2628.8,2627.3,0.31773402]
["bitfinex","ETHUSD",1749024126971,0.8233,2628.7,2627.3,0.31773402]
["bitfinex","ETHUSD",1749024128771,0.55,2628.6,2627.3,0.31773402]
["bitfinex","ETHUSD",1749024128972,0.8137,2628.5,2627.3,0.31773402]
["bitfinex","ETHUSD",1749024132793,0.8137,2628.5,2627.0,8.0]
["bitfinex","ETHUSD",1749024133468,0.8137,2628.5,2627.0,9.98386456]
["bitfinex","ETHUSD",1749024139799,0.8324,2628.3,2627.0,9.98386456]
["bitfinex","ETHUSD",1749024139971,0.8324,2628.1,2627.0,9.98386456]
["bitfinex","ETHUSD",1749024140376,0.7855,2627.9,2626.9,0.4722]
["bitfinex","ETHUSD",1749024142290,0.807,2627.8,2627.0,0.62734782]
["bitfinex","ETHUSD",1749024142647,0.807,2627.8,2627.1,0.4722]
["bitfinex","ETHUSD",1749024150996,0.7855,2627.9,2627.1,0.4722]
["bitfinex","ETHUSD",1749024155423,1.5925,2627.9,2627.1,0.4722]
["bitfinex","ETHUSD",1749024156330,0.7855,2627.9,2627.1,0.4722]
["bitfinex","ETHUSD",1749024156628,1.5875,2627.9,2627.1,0.4722]
["bitfinex","ETHUSD",1749024159236,1.5875,2627.9,2627.1,1.98098944]
["bitfinex","ETHUSD",1749024159793,1.5875,2627.9,2627.1,0.4722]
["bitfinex","ETHUSD",1749024161304,1.5875,2627.9,2627.1,1.98098944]
["bitfinex","ETHUSD",1749024161502,0.7855,2627.9,2627.1,1.98098944]
["bitfinex","ETHUSD",1749024162031,0.7855,2627.9,2627.1,0.4722]
["bitfinex","ETHUSD",1749024166340,1.5875,2627.9,2627.1,0.4722]
["bitfinex","ETHUSD",1749024167403,0.7763,2627.8,2627.0,1.50878944]
["bitfinex","ETHUSD",1749024167698,0.7763,2627.8,2626.9,0.4722]
["bitfinex","ETHUSD",1749024168104,0.7763,2627.8,2626.8,1.50878944]
["bitfinex","ETHUSD",1749024169035,0.7763,2627.8,2626.9,1.50878944]
["bitfinex","ETHUSD",1749024171743,0.7967,2627.6,2626.9,1.50878944]
["bitfinex","ETHUSD",1749024173348,0.7967,2627.6,2626.8,1.50878944]
["bitfinex","ETHUSD",1749024191381,0.7967,2627.6,2627.0,8.0]
["bitfinex","ETHUSD",1749024191565,0.7967,2627.6,2627.1,10.0]
["bitfinex","ETHUSD",1749024192475,0.7967,2627.6,2627.3,10.0]
["bitfinex","ETHUSD",1749024192978,0.7967,2627.6,2627.5,18.0]
["bitfinex","ETHUSD",1749024213035,0.7967,2627.6,2626.8,1.50878944]
["bitfinex","ETHUSD",1749024213194,3.08,2627.5,2626.6,10.0]
["bitfinex","ETHUSD",1749024213396,0.751,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1749024213613,3.08,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024214136,3.831,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024219415,3.829,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024224568,3.83,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024226466,0.751,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024226624,3.829,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024227961,0.751,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024228162,3.829,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024229478,0.751,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024232455,1.213,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024234826,0.751,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024235463,0.751,2627.2,2627.1,20.79972421]
["bitfinex","ETHUSD",1749024236149,0.751,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024239739,0.751,2627.2,2627.1,17.76082]
["bitfinex","ETHUSD",1749024243192,3.825,2627.2,2627.1,17.76082]
["bitfinex","ETHUSD",1749024246275,4.2866,2627.2,2627.1,17.76082]
["bitfinex","ETHUSD",1749024246598,0.8061,2627.1,2626.5,3.630422]
["bitfinex","ETHUSD",1749024246761,7.745,2627.0,2626.4,0.59421331]
["bitfinex","ETHUSD",1749024246936,0.7991,2626.8,2626.4,0.59421331]
["bitfinex","ETHUSD",1749024247134,0.7991,2626.6,2626.4,0.59421331]
["bitfinex","ETHUSD",1749024247447,3.075,2626.5,2626.4,18.59421331]
["bitfinex","ETHUSD",1749024247654,3.894,2626.5,2626.4,3.07562531]
["bitfinex","ETHUSD",1749024247851,3.894,2626.5,2626.4,4.11024131]
["bitfinex","ETHUSD",1749024248047,3.894,2626.5,2626.4,0.59421331]
["bitfinex","ETHUSD",1749024248048,4.2834,2626.5,2626.4,0.59421331]
["bitfinex","ETHUSD",1749024252156,8.9534,2626.5,2626.4,0.59421331]
["bitfinex","ETHUSD",1749024252361,0.7883,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1749024252677,0.7883,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749024252890,0.7883,2626.2,2626.1,11.799292]
["bitfinex","ETHUSD",1749024255495,3.8623,2626.2,2626.1,11.799292]
["bitfinex","ETHUSD",1749024256002,4.67,2626.5,2626.2,18.0]
["bitfinex","ETHUSD",1749024256175,7.748,2626.5,2626.4,18.0]
["bitfinex","ETHUSD",1749024256379,8.6797,2626.5,2626.4,18.0]
["bitfinex","ETHUSD",1749024256573,5.6017,2626.5,2626.4,18.0]
["bitfinex","ETHUSD",1749024256879,4.67,2626.5,2626.4,18.0]
["bitfinex","ETHUSD",1749024257084,0.789,2626.6,2626.5,18.0]
["bitfinex","ETHUSD",1749024257284,3.867,2626.6,2626.5,18.0]
["bitfinex","ETHUSD",1749024257520,0.7783,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1749024257659,3.8573,2627.0,2626.9,18.0]
["bitfinex","ETHUSD",1749024257855,4.32193,2627.0,2626.9,18.0]
["bitfinex","ETHUSD",1749024261529,4.32193,2627.0,2626.9,14.920177]
["bitfinex","ETHUSD",1749024263497,0.789,2627.2,2626.5,0.4722]
["bitfinex","ETHUSD",1749024263498,1.599,2627.2,2627.1,16.89766]
["bitfinex","ETHUSD",1749024263703,4.676,2627.2,2627.1,16.89766]
["bitfinex","ETHUSD",1749024264805,0.81,2627.2,2627.1,16.89766]
["bitfinex","ETHUSD",1749024264976,0.789,2627.4,2627.3,15.047185]
["bitfinex","ETHUSD",1749024265174,3.873,2627.4,2627.3,13.726923]
["bitfinex","ETHUSD",1749024265372,4.85832,2627.4,2627.3,13.726923]
["bitfinex","ETHUSD",1749024265585,1.77432,2627.4,2627.3,13.726923]
["bitfinex","ETHUSD",1749024265803,4.85832,2627.4,2627.3,13.726923]
["bitfinex","ETHUSD",1749024267799,4.85732,2627.4,2627.3,13.726923]
["bitfinex","ETHUSD",1749024269505,0.789,2627.4,2627.3,13.726923]
["bitfinex","ETHUSD",1749024269667,3.871,2627.4,2627.3,13.726923]
["bitfinex","ETHUSD",1749024270571,0.789,2627.4,2627.3,13.726923]
["bitfinex","ETHUSD",1749024270771,3.871,2627.4,2627.3,13.726923]
["bitfinex","ETHUSD",1749024278154,0.7928,2627.2,2626.4,10.0]
["bitfinex","ETHUSD",1749024278293,3.088,2627.1,2626.4,10.0]
["bitfinex","ETHUSD",1749024278492,3.8808,2627.0,2626.2,10.0]
["bitfinex","ETHUSD",1749024278697,3.088,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1749024278911,3.088,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1749024279135,3.47608,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1749024279436,3.47608,2626.9,2626.8,12.016631]
["bitfinex","ETHUSD",1749024283053,3.47508,2626.9,2626.8,12.016631]
["bitfinex","ETHUSD",1749024284054,1.5888,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1749024284349,3.883,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1749024284556,3.883,2627.0,2626.9,18.0]
["bitfinex","ETHUSD",1749024285554,1.5977,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1749024285711,4.6847,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024286230,1.5977,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024286443,4.6847,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024286638,0.796,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024286943,3.883,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024288258,3.883,2627.2,2627.1,13.319713]
["bitfinex","ETHUSD",1749024293561,3.88,2627.2,2627.1,13.319713]
["bitfinex","ETHUSD",1749024294463,4.3475,2627.2,2627.1,13.319713]
["bitfinex","ETHUSD",1749024299978,4.3455,2627.2,2627.1,13.319713]
["bitfinex","ETHUSD",1749024300171,3.083,2627.2,2627.1,13.319713]
["bitfinex","ETHUSD",1749024300374,0.796,2627.3,2626.8,0.4722]
["bitfinex","ETHUSD",1749024300561,3.083,2627.2,2627.0,8.0]
["bitfinex","ETHUSD",1749024300891,3.083,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024301677,0.796,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1749024301881,3.879,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1749024302187,3.879,2627.3,2626.8,0.4722]
["bitfinex","ETHUSD",1749024302390,3.879,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1749024302550,0.796,2627.3,2626.8,0.4722]
["bitfinex","ETHUSD",1749024302752,3.083,2627.2,2627.1,18.0]
["bitfinex","ETHUSD",1749024304052,0.796,2627.4,2627.3,18.0]
["bitfinex","ETHUSD",1749024304245,3.878,2627.4,2627.3,18.0]
["bitfinex","ETHUSD",1749024304485,0.796,2627.4,2627.3,18.0]
["bitfinex","ETHUSD",1749024304694,3.878,2627.4,2627.3,18.0]
["bitfinex","ETHUSD",1749024305069,3.878,2627.4,2627.3,16.920664]
["bitfinex","ETHUSD",1749024306188,3.878,2627.4,2627.3,15.90959]
["bitfinex","ETHUSD",1749024306997,0.796,2627.4,2627.3,15.90959]
["bitfinex","ETHUSD",1749024307464,3.878,2627.4,2627.3,15.90959]
["bitfinex","ETHUSD",1749024309199,0.796,2627.4,2627.3,15.90959]
["bitfinex","ETHUSD",1749024309500,0.7638,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749024309659,3.878,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1749024309859,3.878,2627.8,2627.2,0.4722]
["bitfinex","ETHUSD",1749024309860,3.878,2627.8,2627.7,18.0]
["bitfinex","ETHUSD",1749024310095,4.34218,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1749024312384,4.34218,2627.8,2627.7,10.906085]
["bitfinex","ETHUSD",1749024312899,4.34218,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1749024319208,4.34218,2627.8,2627.7,18.0]
["bitfinex","ETHUSD",1749024319370,4.34218,2627.8,2627.7,16.8177]
["bitfinex","ETHUSD",1749024319774,4.34218,2627.8,2627.7,15.362037]
["bitfinex","ETHUSD",1749024320118,4.33818,2627.8,2627.7,15.362037]
["bitfinex","ETHUSD",1749024321078,4.33818,2627.8,2627.7,13.959946]
["bitfinex","ETHUSD",1749024321278,4.33818,2627.8,2627.7,13.711671]
["bitfinex","ETHUSD",1749024321504,4.33818,2627.8,2627.7,10.5307]
["bitfinex","ETHUSD",1749024323578,3.54118,2627.8,2627.7,10.5307]
["bitfinex","ETHUSD",1749024326435,3.54118,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1749024327004,3.54118,2627.8,2627.7,10.517759]
["bitfinex","ETHUSD",1749024327706,3.54118,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1749024330917,5.12178,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1749024333828,4.33018,2627.8,2627.7,18.0]
["bitfinex","ETHUSD",1749024334223,1.25618,2627.8,2627.7,18.0]
["bitfinex","ETHUSD",1749024334424,3.866,2627.8,2627.7,18.0]
["bitfinex","ETHUSD",1749024336425,3.074,2627.8,2627.7,18.0]
["bitfinex","ETHUSD",1749024339850,0.792,2627.9,2627.8,18.0]
["bitfinex","ETHUSD",1749024340186,3.864,2627.9,2627.8,18.0]
["bitfinex","ETHUSD",1749024340335,3.864,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1749024340539,3.864,2627.9,2627.6,0.4722]
["bitfinex","ETHUSD",1749024340745,3.864,2627.9,2627.8,11.505101]
["bitfinex","ETHUSD",1749024341248,4.2504,2627.9,2627.8,14.589656]
["bitfinex","ETHUSD",1749024341450,3.864,2627.9,2627.8,14.589656]
["bitfinex","ETHUSD",1749024342203,3.864,2627.9,2627.2,0.4722]
["bitfinex","ETHUSD",1749024342346,3.864,2627.9,2627.5,10.0]
["bitfinex","ETHUSD",1749024342552,3.864,2627.9,2627.7,6.642532]
["bitfinex","ETHUSD",1749024342771,3.864,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749024342973,4.32601,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749024343749,4.87601,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749024343962,5.63211,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749024346589,10.30211,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749024351511,7.23011,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749024351684,10.30611,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749024358911,7.23011,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749024359110,10.30411,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749024360320,9.54801,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749024360820,5.462,2627.9,2627.8,18.0]
["bitfinex","ETHUSD",1749024360993,4.67,2627.9,2627.8,18.0]
["bitfinex","ETHUSD",1749024361193,5.46,2628.2,2628.0,10.0]
["bitfinex","ETHUSD",1749024361399,5.46,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024361605,8.536,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024363705,8.535,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024364545,8.535,2628.2,2628.1,11.14876]
["bitfinex","ETHUSD",1749024364848,8.535,2628.2,2627.2,0.51593116]
["bitfinex","ETHUSD",1749024364849,9.3885,2628.2,2627.7,10.0]
["bitfinex","ETHUSD",1749024364999,8.535,2628.2,2628.0,8.0]
["bitfinex","ETHUSD",1749024365205,8.535,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1749024365617,8.535,2628.2,2627.6,0.4722]
["bitfinex","ETHUSD",1749024365814,8.535,2628.2,2627.9,2.807379]
["bitfinex","ETHUSD",1749024366019,9.47178,2628.2,2627.6,0.4722]
["bitfinex","ETHUSD",1749024366306,9.47178,2628.2,2628.0,8.0]
["bitfinex","ETHUSD",1749024366529,9.47178,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1749024366729,9.47178,2628.2,2627.6,0.4722]
["bitfinex","ETHUSD",1749024367048,9.47178,2628.2,2628.0,8.0]
["bitfinex","ETHUSD",1749024367345,9.47178,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1749024367507,9.47178,2628.2,2627.6,0.4722]
["bitfinex","ETHUSD",1749024367701,9.47178,2628.2,2628.0,8.0]
["bitfinex","ETHUSD",1749024367903,1.030458,2628.1,2627.6,0.4722]
["bitfinex","ETHUSD",1749024368151,3.074,2628.0,2627.9,17.202017]
["bitfinex","ETHUSD",1749024368349,3.074,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1749024368554,3.074,2628.0,2627.9,17.202017]
["bitfinex","ETHUSD",1749024371841,5.46,2628.2,2628.0,8.0]
["bitfinex","ETHUSD",1749024372046,5.46,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024372257,8.533,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024372427,9.46958,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024375851,9.46858,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024376059,8.532,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024378558,5.46,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024378762,8.532,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024379053,5.46,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024379266,8.532,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024380154,7.742,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024383263,3.072,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024385228,3.072,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1749024386835,3.072,2628.2,2628.1,11.216788]
["bitfinex","ETHUSD",1749024387971,3.072,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1749024388275,3.4579,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1749024389052,4.227,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1749024389254,4.227,2628.2,2627.0,1.11014148]
["bitfinex","ETHUSD",1749024389255,4.777,2628.2,2627.1,0.4722]
["bitfinex","ETHUSD",1749024389456,0.8262,2627.9,2627.2,10.0]
["bitfinex","ETHUSD",1749024389657,3.072,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1749024389972,3.859,2627.8,2627.1,0.4722]
["bitfinex","ETHUSD",1749024390143,3.859,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1749024390344,3.859,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1749024390547,3.859,2627.8,2627.7,14.859578]
["bitfinex","ETHUSD",1749024391081,3.859,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1749024391257,3.859,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1749024391445,3.859,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1749024391647,4.3028651,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1749024391846,4.3028651,2627.8,2627.7,18.0]
["bitfinex","ETHUSD",1749024392057,4.3028651,2627.8,2627.7,13.832509]
["bitfinex","ETHUSD",1749024393691,4.3028651,2627.8,2627.7,10.413509]
["bitfinex","ETHUSD",1749024397995,4.3028651,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1749024399394,1.2308651,2627.8,2627.7,10.562652]
["bitfinex","ETHUSD",1749024399566,3.859,2627.8,2627.7,10.562652]
["bitfinex","ETHUSD",1749024400092,4.67,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1749024400298,3.859,2628.0,2627.9,18.0]
["bitfinex","ETHUSD",1749024400462,0.7675,2628.4,2628.0,18.0]
["bitfinex","ETHUSD",1749024400661,3.86,2628.3,2627.9,0.4722]
["bitfinex","ETHUSD",1749024400861,3.072,2628.2,2628.0,10.0]
["bitfinex","ETHUSD",1749024401062,3.072,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1749024401694,3.072,2628.2,2627.9,0.4722]
["bitfinex","ETHUSD",1749024402111,3.072,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1749024402411,3.072,2628.2,2627.9,0.4722]
["bitfinex","ETHUSD",1749024402561,3.072,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1749024402764,3.072,2628.2,2627.9,0.4722]
["bitfinex","ETHUSD",1749024402968,3.072,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024405824,0.788,2628.3,2627.9,0.4722]
["bitfinex","ETHUSD",1749024405986,3.072,2628.2,2628.0,10.0]
["bitfinex","ETHUSD",1749024406326,3.072,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024406884,0.788,2628.3,2627.9,0.4722]
["bitfinex","ETHUSD",1749024407082,3.072,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1749024407378,3.072,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024409222,3.072,2628.2,2628.0,10.0]
["bitfinex","ETHUSD",1749024409385,3.072,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024411595,0.788,2628.3,2628.1,18.0]
["bitfinex","ETHUSD",1749024411798,3.072,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1749024411997,3.072,2628.2,2628.1,18.0]
["bitfinex","ETHUSD",1749024412181,0.788,2628.3,2628.1,18.0]
["bitfinex","ETHUSD",1749024412387,4.67,2628.5,2628.4,18.0]
["bitfinex","ETHUSD",1749024412587,3.859,2628.5,2628.4,18.0]
["bitfinex","ETHUSD",1749024412893,0.787,2628.5,2628.4,18.0]
["bitfinex","ETHUSD",1749024413098,3.859,2628.5,2628.4,18.0]
["bitfinex","ETHUSD",1749024413921,0.787,2628.5,2628.4,18.0]
["bitfinex","ETHUSD",1749024414129,3.859,2628.5,2628.4,18.0]
["bitfinex","ETHUSD",1749024414809,0.787,2628.5,2628.4,18.0]
["bitfinex","ETHUSD",1749024415025,3.859,2628.5,2628.4,18.0]
["bitfinex","ETHUSD",1749024416750,0.787,2628.5,2628.4,18.0]
["bitfinex","ETHUSD",1749024416908,3.859,2628.5,2628.4,18.0]
["bitfinex","ETHUSD",1749024417808,0.787,2628.5,2628.4,18.0]
["bitfinex","ETHUSD",1749024418142,3.859,2628.5,2628.4,18.0]
["bitfinex","ETHUSD",1749024418508,3.859,2628.5,2628.4,18.4722]
["bitfinex","ETHUSD",1749024420041,3.858,2628.5,2628.4,18.4722]
["bitfinex","ETHUSD",1749024420568,0.02,2628.9,2628.6,0.4722]
["bitfinex","ETHUSD",1749024420849,0.02,2628.9,2628.8,18.0]
["bitfinex","ETHUSD",1749024421012,3.091,2628.9,2628.8,18.4722]
["bitfinex","ETHUSD",1749024421744,0.02,2628.9,2628.8,18.4722]
["bitfinex","ETHUSD",1749024421948,3.091,2628.9,2628.8,18.4722]
["bitfinex","ETHUSD",1749024422110,3.091,2628.9,2628.8,18.0]
["bitfinex","ETHUSD",1749024422311,0.02,2628.9,2628.8,12.363297]
["bitfinex","ETHUSD",1749024422506,3.092,2628.9,2628.8,12.363297]
["bitfinex","ETHUSD",1749024423152,0.02,2628.9,2628.8,12.363297]
["bitfinex","ETHUSD",1749024423372,3.093,2628.9,2628.8,12.363297]
["bitfinex","ETHUSD",1749024423866,0.02,2628.9,2628.8,12.363297]
["bitfinex","ETHUSD",1749024424051,3.093,2628.9,2628.8,12.363297]
["bitfinex","ETHUSD",1749024426073,0.02,2628.9,2628.8,12.835497]
["bitfinex","ETHUSD",1749024426282,3.092,2628.9,2628.8,12.835497]
["bitfinex","ETHUSD",1749024427671,0.02,2628.9,2628.8,12.835497]
["bitfinex","ETHUSD",1749024430774,5.457,2629.5,2629.0,8.0]
["bitfinex","ETHUSD",1749024430976,3.073,2629.4,2629.3,10.0]
["bitfinex","ETHUSD",1749024431275,3.073,2629.4,2629.3,18.0]
["bitfinex","ETHUSD",1749024431641,0.787,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1749024431845,0.787,2629.5,2629.4,18.0]
["bitfinex","ETHUSD",1749024432254,0.02,2629.9,2629.5,0.4722]
["bitfinex","ETHUSD",1749024432464,0.02,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1749024432746,0.02,2629.9,2629.8,18.0]
["bitfinex","ETHUSD",1749024433376,3.098,2629.9,2629.8,18.0]
["bitfinex","ETHUSD",1749024433878,0.02,2629.9,2629.8,18.4722]
["bitfinex","ETHUSD",1749024435242,0.02,2629.9,2629.8,18.0]
["bitfinex","ETHUSD",1749024437267,0.02,2629.9,2629.8,18.4722]
["bitfinex","ETHUSD",1749024439211,0.00162242,2629.9,2629.8,18.4722]
["bitfinex","ETHUSD",1749024439917,3.867,2630.3,2630.2,18.0]
["bitfinex","ETHUSD",1749024440104,4.2537,2630.3,2630.2,18.0]
["bitfinex","ETHUSD",1749024440299,3.867,2630.3,2630.2,18.0]
["bitfinex","ETHUSD",1749024442077,3.867,2630.3,2630.2,10.732615]
["bitfinex","ETHUSD",1749024442078,4.693,2630.3,2630.2,10.732615]
["bitfinex","ETHUSD",1749024442315,0.826,2630.3,2630.2,10.732615]
["bitfinex","ETHUSD",1749024442478,0.79,2630.4,2630.3,18.0]
["bitfinex","ETHUSD",1749024442676,3.871,2630.4,2630.3,18.0]
["bitfinex","ETHUSD",1749024443688,5.496,2630.6,2629.9,0.4722]
["bitfinex","ETHUSD",1749024443689,6.286,2630.6,2630.5,18.0]
["bitfinex","ETHUSD",1749024443890,9.367,2630.6,2630.5,18.0]
["bitfinex","ETHUSD",1749024444123,6.286,2630.6,2630.5,18.0]
["bitfinex","ETHUSD",1749024444327,8.541,2630.6,2630.5,18.0]
["bitfinex","ETHUSD",1749024444537,5.46,2630.6,2630.5,18.0]
["bitfinex","ETHUSD",1749024444679,8.541,2630.6,2630.5,18.0]
["bitfinex","ETHUSD",1749024445777,5.46,2630.6,2630.5,18.0]
["bitfinex","ETHUSD",1749024446020,8.54,2630.6,2630.5,18.0]
["bitfinex","ETHUSD",1749024446678,5.46,2630.6,2630.5,18.0]
["bitfinex","ETHUSD",1749024447280,0.79,2630.6,2630.5,18.0]
["bitfinex","ETHUSD",1749024447714,3.87,2630.6,2630.5,18.4722]
["bitfinex","ETHUSD",1749024448312,5.46,2631.2,2630.7,10.0]
["bitfinex","ETHUSD",1749024448514,5.46,2631.2,2630.8,18.4722]
["bitfinex","ETHUSD",1749024448719,0.79,2631.2,2630.8,18.4722]
["bitfinex","ETHUSD",1749024448916,0.79,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1749024449081,3.874,2631.2,2631.1,18.4722]
["bitfinex","ETHUSD",1749024449283,0.7558,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1749024449479,5.4028,2632.0,2631.4,8.0]
["bitfinex","ETHUSD",1749024449679,0.79,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1749024449908,0.7558,2632.5,2631.8,18.0]
["bitfinex","ETHUSD",1749024450092,0.79,2632.7,2631.8,13.946919]
["bitfinex","ETHUSD",1749024450093,3.111,2631.9,2631.8,13.946919]
["bitfinex","ETHUSD",1749024450718,3.50414,2631.9,2631.8,13.946919]
["bitfinex","ETHUSD",1749024450917,4.29414,2631.9,2631.2,0.4722]
["bitfinex","ETHUSD",1749024451104,4.29414,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1749024451305,4.29414,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1749024451519,4.29414,2631.9,2631.2,0.4722]
["bitfinex","ETHUSD",1749024451821,0.511454,2631.8,2631.7,10.0]
["bitfinex","ETHUSD",1749024452020,0.81,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1749024452228,3.903,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1749024452426,3.903,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1749024452583,3.903,2631.9,2631.2,0.4722]
["bitfinex","ETHUSD",1749024452779,3.903,2631.9,2631.5,10.0]
["bitfinex","ETHUSD",1749024452983,4.37534,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1749024453438,4.37534,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1749024453609,4.37534,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1749024453806,3.902,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1749024454007,3.902,2631.9,2631.3,10.0]
["bitfinex","ETHUSD",1749024456920,3.091,2631.8,2631.7,10.0]
["bitfinex","ETHUSD",1749024458122,3.091,2631.8,2631.7,18.0]
["bitfinex","ETHUSD",1749024458335,0.02,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024458494,3.112,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024458700,0.02,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024459036,3.112,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024460642,3.111,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024461135,0.02,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024461339,3.111,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024462342,3.11,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024462759,0.02,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024462970,3.11,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024465218,3.11,2631.9,2631.8,16.300388]
["bitfinex","ETHUSD",1749024466550,3.109,2631.9,2631.8,16.300388]
["bitfinex","ETHUSD",1749024468569,4.263,2631.9,2631.1,10.0]
["bitfinex","ETHUSD",1749024468765,4.263,2631.9,2631.3,10.0]
["bitfinex","ETHUSD",1749024469066,4.263,2631.9,2631.0,0.4722]
["bitfinex","ETHUSD",1749024469067,4.263,2631.9,2631.1,10.0]
["bitfinex","ETHUSD",1749024469417,0.7874,2631.8,2631.1,10.0]
["bitfinex","ETHUSD",1749024469639,3.09,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1749024469855,0.7874,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1749024470054,3.09,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1749024470367,3.09,2631.5,2631.3,8.0]
["bitfinex","ETHUSD",1749024470527,0.7874,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1749024470727,0.7596,2631.8,2631.6,10.0]
["bitfinex","ETHUSD",1749024471040,0.02,2631.9,2631.7,18.0]
["bitfinex","ETHUSD",1749024471240,3.092,2631.8,2631.7,18.0]
["bitfinex","ETHUSD",1749024472927,0.02,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024473256,3.111,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024474068,0.02,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024474264,3.111,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024474743,3.11,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024476356,3.58419,2631.9,2631.8,10.437011]
["bitfinex","ETHUSD",1749024476562,4.34139,2631.9,2631.8,10.437011]
["bitfinex","ETHUSD",1749024476764,9.01139,2631.9,2631.8,10.437011]
["bitfinex","ETHUSD",1749024477073,9.01139,2631.9,2631.8,10.295618]
["bitfinex","ETHUSD",1749024477244,9.01139,2631.9,2630.6,0.58916187]
["bitfinex","ETHUSD",1749024477245,9.01139,2631.9,2631.0,0.4722]
["bitfinex","ETHUSD",1749024477449,9.01139,2631.9,2631.1,10.0]
["bitfinex","ETHUSD",1749024477644,9.01139,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1749024477978,9.01139,2631.9,2631.0,0.4722]
["bitfinex","ETHUSD",1749024478157,9.01139,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1749024478357,9.01139,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1749024478559,9.01139,2631.9,2631.8,14.343761]
["bitfinex","ETHUSD",1749024478744,9.01139,2631.9,2631.0,0.4722]
["bitfinex","ETHUSD",1749024479073,9.01139,2631.9,2631.5,10.0]
["bitfinex","ETHUSD",1749024479278,9.01139,2631.9,2631.0,0.4722]
["bitfinex","ETHUSD",1749024479443,9.01139,2631.9,2631.3,10.0]
["bitfinex","ETHUSD",1749024479650,0.981039,2631.8,2631.5,10.0]
["bitfinex","ETHUSD",1749024479857,3.092,2631.7,2631.6,14.815881]
["bitfinex","ETHUSD",1749024480148,3.8805,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1749024480359,3.8805,2631.7,2630.8,0.4722]
["bitfinex","ETHUSD",1749024480547,4.67,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1749024480762,3.8805,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1749024480964,3.8805,2631.5,2629.7,1.90589885]
["bitfinex","ETHUSD",1749024480965,0.7885,2631.3,2630.2,10.4722]
["bitfinex","ETHUSD",1749024481262,0.7885,2631.0,2629.8,0.4722]
["bitfinex","ETHUSD",1749024481437,0.7885,2630.8,2629.9,10.0]
["bitfinex","ETHUSD",1749024481641,3.096,2630.7,2629.9,10.0]
["bitfinex","ETHUSD",1749024481874,7.766,2630.7,2629.9,10.0]
["bitfinex","ETHUSD",1749024482037,3.096,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1749024482238,0.799,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1749024482442,3.096,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1749024483676,3.098,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1749024485876,3.098,2630.7,2630.6,11.110369]
["bitfinex","ETHUSD",1749024486180,1.343,2630.6,2630.0,10.0]
["bitfinex","ETHUSD",1749024486476,3.1,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1749024486677,1.343,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1749024486678,0.799,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1749024486850,0.799,2630.4,2630.2,0.4722]
["bitfinex","ETHUSD",1749024486851,3.1,2630.4,2630.2,0.4722]
["bitfinex","ETHUSD",1749024487179,3.1,2630.4,2630.3,10.0]
["bitfinex","ETHUSD",1749024487538,0.7918,2631.0,2630.3,10.0]
["bitfinex","ETHUSD",1749024487742,3.104,2630.9,2630.3,10.0]
["bitfinex","ETHUSD",1749024488042,1.5908,2631.0,2630.3,10.0]
["bitfinex","ETHUSD",1749024488244,3.104,2630.8,2630.3,10.0]
["bitfinex","ETHUSD",1749024488881,1.5908,2631.0,2630.3,10.0]
["bitfinex","ETHUSD",1749024489054,3.904,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1749024489258,3.904,2631.0,2630.9,18.0]
["bitfinex","ETHUSD",1749024489448,0.799,2631.0,2630.9,18.0]
["bitfinex","ETHUSD",1749024491878,4.645,2631.3,2631.1,10.0]
["bitfinex","ETHUSD",1749024492042,7.75,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1749024492239,3.105,2631.3,2631.2,18.0]
["bitfinex","ETHUSD",1749024493161,0.799,2631.4,2631.3,18.0]
["bitfinex","ETHUSD",1749024493357,3.903,2631.4,2631.3,18.0]
["bitfinex","ETHUSD",1749024493743,0.799,2631.4,2631.3,18.0]
["bitfinex","ETHUSD",1749024493948,3.903,2631.4,2631.3,18.0]
["bitfinex","ETHUSD",1749024494958,0.8188,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1749024495184,3.911,2631.6,2631.5,18.0]
["bitfinex","ETHUSD",1749024496084,0.807,2631.6,2631.5,18.0]
["bitfinex","ETHUSD",1749024500693,0.02,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1749024500874,0.02,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024502695,0.0069,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024509201,0.0069,2631.9,2631.8,18.4722]
["bitfinex","ETHUSD",1749024514883,0.0069,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024529913,0.8315,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024530115,0.0069,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024530326,3.0969,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024530831,3.8988,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024531019,4.28868,2631.9,2631.2,10.0]
["bitfinex","ETHUSD",1749024531188,0.8019,2631.8,2631.2,10.0]
["bitfinex","ETHUSD",1749024531394,0.8019,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1749024531589,0.8019,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1749024531791,0.0069,2631.9,2631.7,18.0]
["bitfinex","ETHUSD",1749024532121,3.09,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1749024532345,3.09,2631.8,2631.7,8.0]
["bitfinex","ETHUSD",1749024532547,3.09,2631.8,2631.7,18.0]
["bitfinex","ETHUSD",1749024533855,0.0069,2631.9,2631.7,18.0]
["bitfinex","ETHUSD",1749024534042,3.0989,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024537876,0.0069,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1749024543681,0.8,2632.3,2632.0,10.0]
["bitfinex","ETHUSD",1749024543868,3.889,2632.3,2632.2,10.0]
["bitfinex","ETHUSD",1749024544174,3.889,2632.3,2632.2,18.0]
["bitfinex","ETHUSD",1749024548473,3.887,2632.3,2632.2,18.0]
["bitfinex","ETHUSD",1749024550685,0.7956,2632.4,2632.3,18.0]
["bitfinex","ETHUSD",1749024550845,3.8816,2632.4,2632.3,18.0]
["bitfinex","ETHUSD",1749024551050,0.7956,2632.4,2632.3,18.0]
["bitfinex","ETHUSD",1749024551285,0.8,2632.5,2632.4,18.0]
["bitfinex","ETHUSD",1749024551489,3.886,2632.5,2632.4,18.0]
["bitfinex","ETHUSD",1749024553291,0.7636,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1749024553494,0.8,2632.7,2632.6,18.0]
["bitfinex","ETHUSD",1749024553851,3.886,2632.7,2632.6,18.0]
["bitfinex","ETHUSD",1749024554889,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749024555054,3.106,2632.9,2632.8,18.0]
["bitfinex","ETHUSD",1749024556395,4.40677,2632.9,2632.8,12.499429]
["bitfinex","ETHUSD",1749024557282,3.94,2632.9,2632.8,12.499429]
["bitfinex","ETHUSD",1749024558809,0.853,2632.9,2632.8,12.499429]
["bitfinex","ETHUSD",1749024558951,3.107,2632.9,2632.8,12.499429]
["bitfinex","ETHUSD",1749024559383,0.071,2634.6,2633.0,10.4722]
["bitfinex","ETHUSD",1749024559589,0.071,2634.6,2633.3,8.0]
["bitfinex","ETHUSD",1749024559770,0.071,2634.6,2633.8,0.4722]
["bitfinex","ETHUSD",1749024559973,0.02,2634.9,2634.0,8.0]
["bitfinex","ETHUSD",1749024560172,0.02,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1749024560363,0.02,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749024560562,0.02,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1749024560563,0.7854,2634.9,2634.8,18.0]
["bitfinex","ETHUSD",1749024560784,3.8964,2634.9,2634.8,18.0]
["bitfinex","ETHUSD",1749024561001,0.7854,2634.9,2634.8,18.0]
["bitfinex","ETHUSD",1749024561300,0.796,2635.6,2634.8,18.4722]
["bitfinex","ETHUSD",1749024561500,0.7593,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1749024561805,3.117,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1749024562098,3.117,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1749024562411,3.117,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1749024562412,3.913,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1749024562616,3.913,2635.2,2635.1,10.112645]
["bitfinex","ETHUSD",1749024562773,3.913,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1749024562975,4.38023,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1749024563211,4.38023,2635.2,2635.1,11.986627]
["bitfinex","ETHUSD",1749024563430,0.46723,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1749024563662,4.461,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1749024565017,0.796,2635.2,2635.1,14.086584]
["bitfinex","ETHUSD",1749024565172,3.911,2635.2,2635.1,14.086584]
["bitfinex","ETHUSD",1749024566689,3.911,2635.2,2635.1,11.892614]
["bitfinex","ETHUSD",1749024567601,3.911,2635.2,2635.1,10.420418]
["bitfinex","ETHUSD",1749024567808,4.37803,2635.2,2635.1,11.268901]
["bitfinex","ETHUSD",1749024568118,0.796,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1749024568320,0.796,2635.7,2635.5,13.81189]
["bitfinex","ETHUSD",1749024568520,3.119,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1749024569003,4.4969,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1749024569176,5.02619,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1749024571783,5.02619,2635.6,2634.4,0.50372353]
["bitfinex","ETHUSD",1749024571784,0.55,2635.5,2634.4,0.50372353]
["bitfinex","ETHUSD",1749024571984,4.19829,2635.6,2634.1,10.0]
["bitfinex","ETHUSD",1749024571985,0.55,2635.1,2634.1,10.0]
["bitfinex","ETHUSD",1749024572189,3.121,2635.0,2634.1,10.0]
["bitfinex","ETHUSD",1749024572411,0.796,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1749024572590,3.121,2634.8,2634.1,10.0]
["bitfinex","ETHUSD",1749024572790,3.121,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749024573087,0.7801,2634.7,2633.4,10.44564019]
["bitfinex","ETHUSD",1749024573306,0.7801,2634.7,2633.8,8.0]
["bitfinex","ETHUSD",1749024573596,3.125,2634.8,2634.0,10.0]
["bitfinex","ETHUSD",1749024573815,3.124,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749024574017,0.796,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1749024574247,0.796,2634.9,2634.7,18.0]
["bitfinex","ETHUSD",1749024574550,3.92,2634.9,2634.8,18.0]
["bitfinex","ETHUSD",1749024575057,3.124,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1749024575351,3.516,2635.3,2635.2,12.203341]
["bitfinex","ETHUSD",1749024577326,3.516,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1749024577528,3.516,2635.3,2635.2,12.909874]
["bitfinex","ETHUSD",1749024578029,3.516,2635.3,2635.2,11.61954]
["bitfinex","ETHUSD",1749024578328,3.516,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1749024578522,3.516,2635.3,2635.2,10.585806]
["bitfinex","ETHUSD",1749024578523,3.514,2635.3,2635.2,10.585806]
["bitfinex","ETHUSD",1749024578752,3.514,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1749024579056,3.514,2635.3,2635.2,10.168577]
["bitfinex","ETHUSD",1749024579516,0.392,2635.3,2635.2,10.168577]
["bitfinex","ETHUSD",1749024579853,3.122,2635.3,2635.2,10.168577]
["bitfinex","ETHUSD",1749024581867,0.796,2635.4,2635.3,11.819492]
["bitfinex","ETHUSD",1749024582015,3.916,2635.4,2635.3,11.819492]
["bitfinex","ETHUSD",1749024582215,0.796,2635.4,2635.3,11.819492]
["bitfinex","ETHUSD",1749024582498,3.916,2635.4,2635.3,11.819492]
["bitfinex","ETHUSD",1749024582835,3.915,2635.4,2635.3,11.819492]
["bitfinex","ETHUSD",1749024584242,0.796,2635.4,2635.3,11.819492]
["bitfinex","ETHUSD",1749024584450,3.914,2635.4,2635.3,11.819492]
["bitfinex","ETHUSD",1749024585350,4.3054,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1749024585661,3.117,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1749024585865,3.117,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1749024586161,3.117,2635.3,2635.2,18.0]
["bitfinex","ETHUSD",1749024586463,3.117,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1749024587137,3.117,2635.3,2635.2,14.968518]
["bitfinex","ETHUSD",1749024587349,4.3181,2635.3,2634.4,0.91784019]
["bitfinex","ETHUSD",1749024587548,4.3181,2635.3,2634.6,8.0]
["bitfinex","ETHUSD",1749024587730,4.3181,2635.3,2634.4,0.4722]
["bitfinex","ETHUSD",1749024587927,4.3181,2635.3,2634.5,10.0]
["bitfinex","ETHUSD",1749024588149,0.51141,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1749024588331,3.118,2635.1,2634.4,0.4722]
["bitfinex","ETHUSD",1749024588540,3.118,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1749024588763,3.118,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1749024588964,3.11608936,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1749024589196,3.11608936,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1749024589357,0.8098,2635.3,2634.4,0.07749565]
["bitfinex","ETHUSD",1749024589551,3.117,2635.1,2634.5,10.0]
["bitfinex","ETHUSD",1749024589770,3.119,2635.1,2634.5,10.0]
["bitfinex","ETHUSD",1749024590359,0.8098,2635.3,2634.5,10.0]
["bitfinex","ETHUSD",1749024590554,7.77,2636.3,2634.5,10.99567722]
["bitfinex","ETHUSD",1749024590555,0.7866,2635.6,2634.5,10.99567722]
["bitfinex","ETHUSD",1749024590889,3.118,2635.5,2634.7,10.0]
["bitfinex","ETHUSD",1749024591263,1.6026,2635.6,2634.7,10.0]
["bitfinex","ETHUSD",1749024591464,3.118,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1749024591670,3.118,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1749024591877,0.816,2635.6,2635.4,10.0]
["bitfinex","ETHUSD",1749024592187,3.118,2635.5,2635.4,18.0]
["bitfinex","ETHUSD",1749024595298,1.6158,2636.0,2635.6,7.27096]
["bitfinex","ETHUSD",1749024595485,3.121,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1749024595797,3.121,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1749024597206,0.7998,2636.0,2635.6,10.0]
["bitfinex","ETHUSD",1749024597515,3.12,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1749024600297,0.816,2636.0,2635.8,10.0]
["bitfinex","ETHUSD",1749024600511,3.137,2635.9,2635.8,18.0]
["bitfinex","ETHUSD",1749024601904,0.02,2635.9,2635.8,18.0]
["bitfinex","ETHUSD",1749024602097,3.136,2635.9,2635.8,18.0]
["bitfinex","ETHUSD",1749024602299,0.02,2635.9,2635.8,18.0]
["bitfinex","ETHUSD",1749024602688,3.136,2635.9,2635.8,18.0]
["bitfinex","ETHUSD",1749024603005,0.02,2635.9,2635.8,18.0]
["bitfinex","ETHUSD",1749024603374,0.02,2635.9,2635.8,18.0775]
["bitfinex","ETHUSD",1749024603686,0.02,2635.9,2635.8,14.208193]
["bitfinex","ETHUSD",1749024605119,1.0914,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1749024605321,1.0914,2635.9,2635.8,10.257093]
["bitfinex","ETHUSD",1749024605520,1.0914,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1749024606323,1.0914,2635.9,2635.2,10.0]
["bitfinex","ETHUSD",1749024606512,1.0914,2635.9,2634.7,0.56225695]
["bitfinex","ETHUSD",1749024606513,0.7876,2635.7,2634.3,0.0775]
["bitfinex","ETHUSD",1749024606716,0.7876,2635.4,2634.4,10.0]
["bitfinex","ETHUSD",1749024606905,3.934,2635.3,2634.4,10.0]
["bitfinex","ETHUSD",1749024607226,3.934,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1749024607388,3.934,2635.3,2634.4,10.0]
["bitfinex","ETHUSD",1749024607589,0.47216,2635.2,2634.5,8.0]
["bitfinex","ETHUSD",1749024607824,0.47216,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1749024608025,0.47216,2635.2,2634.4,10.0]
["bitfinex","ETHUSD",1749024608328,0.47216,2635.2,2634.5,8.0]
["bitfinex","ETHUSD",1749024608487,0.7568,2635.1,2633.9,1.00789714]
["bitfinex","ETHUSD",1749024608693,3.12,2635.0,2634.1,10.0]
["bitfinex","ETHUSD",1749024608894,0.38768,2634.9,2634.1,10.0]
["bitfinex","ETHUSD",1749024609130,0.38768,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749024609131,3.12,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1749024609401,3.12,2634.8,2634.7,18.0]
["bitfinex","ETHUSD",1749024610603,3.12,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1749024611866,3.8992,2634.8,2633.9,0.52314019]
["bitfinex","ETHUSD",1749024612075,0.47152,2634.7,2634.0,10.0]
["bitfinex","ETHUSD",1749024612210,8.5692,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749024612420,8.5692,2634.8,2634.0,10.0]
["bitfinex","ETHUSD",1749024612725,5.4492,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749024612926,3.937,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1749024613161,4.67,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1749024613312,4.67,2634.8,2634.7,18.0]
["bitfinex","ETHUSD",1749024613517,0.816,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1749024613861,3.939,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1749024614772,0.816,2635.1,2635.0,18.0]
["bitfinex","ETHUSD",1749024614925,3.939,2635.1,2635.0,18.0]
["bitfinex","ETHUSD",1749024615266,0.816,2635.1,2635.0,18.0]
["bitfinex","ETHUSD",1749024615475,3.938,2635.1,2635.0,18.0]
["bitfinex","ETHUSD",1749024615827,3.938,2635.1,2635.0,14.573267]
["bitfinex","ETHUSD",1749024616258,3.938,2635.1,2635.0,12.598563]
["bitfinex","ETHUSD",1749024616627,3.938,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1749024616830,4.41031,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1749024617056,3.938,2635.1,2635.0,18.0]
["bitfinex","ETHUSD",1749024617369,3.938,2635.1,2635.0,13.282985]
["bitfinex","ETHUSD",1749024617673,3.938,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1749024617870,3.938,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1749024618072,3.938,2635.1,2634.3,9.31247232]
["bitfinex","ETHUSD",1749024618584,3.938,2635.1,2634.3,10.0]
["bitfinex","ETHUSD",1749024618786,0.816,2635.1,2634.3,10.0]
["bitfinex","ETHUSD",1749024618988,3.122,2635.0,2634.4,10.0]
["bitfinex","ETHUSD",1749024619487,0.816,2635.1,2634.4,0.82578448]
["bitfinex","ETHUSD",1749024619691,3.122,2635.0,2634.4,0.82578448]
["bitfinex","ETHUSD",1749024620479,3.122,2635.0,2634.4,8.82578448]
["bitfinex","ETHUSD",1749024620694,3.122,2635.0,2634.5,0.82578448]
["bitfinex","ETHUSD",1749024621211,0.8332,2634.9,2634.6,0.82578448]
["bitfinex","ETHUSD",1749024621352,0.8332,2634.9,2634.8,8.82578448]
["bitfinex","ETHUSD",1749024621558,0.8332,2634.9,2634.6,0.82578448]
["bitfinex","ETHUSD",1749024621984,0.8332,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749024622188,0.8332,2634.9,2634.5,8.44564019]
["bitfinex","ETHUSD",1749024622189,0.8332,2634.9,2634.8,0.82578448]
["bitfinex","ETHUSD",1749024622371,0.8332,2634.9,2634.6,0.82578448]
["bitfinex","ETHUSD",1749024622552,0.8332,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1749024622890,1.31032,2634.9,2634.2,10.0]
["bitfinex","ETHUSD",1749024623063,5.98032,2634.9,2634.2,5.432441]
["bitfinex","ETHUSD",1749024623387,0.7764,2634.8,2633.9,10.0]
["bitfinex","ETHUSD",1749024623575,8.5694,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749024623760,8.5694,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749024623968,3.8994,2634.8,2634.7,18.0]
["bitfinex","ETHUSD",1749024624489,3.123,2634.8,2634.7,18.0]
["bitfinex","ETHUSD",1749024624851,0.819,2634.9,2634.7,18.0]
["bitfinex","ETHUSD",1749024625058,3.126,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1749024625252,3.126,2634.8,2634.7,18.0]
["bitfinex","ETHUSD",1749024625498,0.819,2634.9,2634.7,18.0]
["bitfinex","ETHUSD",1749024625797,0.819,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749024625798,3.945,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749024625956,4.41473,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749024627602,4.41473,2634.9,2634.1,0.0775]
["bitfinex","ETHUSD",1749024627788,4.41473,2634.9,2634.4,10.0]
["bitfinex","ETHUSD",1749024627997,4.41473,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749024628295,4.41473,2634.9,2634.4,10.0]
["bitfinex","ETHUSD",1749024628469,4.41473,2634.9,2634.1,0.0775]
["bitfinex","ETHUSD",1749024628470,4.41473,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749024628797,4.41473,2634.9,2634.4,10.0]
["bitfinex","ETHUSD",1749024628967,4.41473,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749024629169,4.41473,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1749024629479,1.303603,2634.8,2634.0,0.44564019]
["bitfinex","ETHUSD",1749024629679,3.124,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1749024629879,1.303603,2634.8,2634.5,6.243752]
["bitfinex","ETHUSD",1749024630198,0.819,2634.6,2634.5,14.243752]
["bitfinex","ETHUSD",1749024630568,0.819,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1749024630773,0.819,2634.6,2634.5,11.784273]
["bitfinex","ETHUSD",1749024631390,0.819,2634.6,2634.5,10.043656]
["bitfinex","ETHUSD",1749024631996,1.6036,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1749024632188,2.54346,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1749024634126,2.54346,2634.6,2633.5,0.52314019]
["bitfinex","ETHUSD",1749024634286,3.126,2634.5,2633.7,10.0]
["bitfinex","ETHUSD",1749024634882,0.8025,2634.4,2633.7,10.0]
["bitfinex","ETHUSD",1749024635134,3.126,2634.3,2633.7,10.0]
["bitfinex","ETHUSD",1749024635424,0.7945,2634.2,2633.6,10.0]
["bitfinex","ETHUSD",1749024635579,3.125,2634.1,2633.6,10.0]
["bitfinex","ETHUSD",1749024636111,3.125,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1749024636308,3.125,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1749024636512,3.125,2634.1,2634.0,10.039229]
["bitfinex","ETHUSD",1749024638413,3.125,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1749024638616,0.8306,2634.0,2633.2,10.0]
["bitfinex","ETHUSD",1749024638969,0.8266,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1749024639175,3.944,2633.7,2633.6,18.0]
["bitfinex","ETHUSD",1749024639379,0.819,2633.7,2633.6,18.0]
["bitfinex","ETHUSD",1749024639677,3.943,2633.7,2633.6,18.0]
["bitfinex","ETHUSD",1749024641557,3.943,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1749024641738,0.8266,2633.8,2633.2,10.0]
["bitfinex","ETHUSD",1749024642048,3.944,2633.7,2633.2,10.49759028]
["bitfinex","ETHUSD",1749024642228,0.8266,2633.8,2633.3,10.0]
["bitfinex","ETHUSD",1749024642424,3.127,2633.7,2633.3,10.0]
["bitfinex","ETHUSD",1749024642948,3.126,2633.6,2633.3,10.0]
["bitfinex","ETHUSD",1749024643325,3.126,2633.6,2633.4,8.0]
["bitfinex","ETHUSD",1749024643527,3.126,2633.6,2633.5,18.0]
["bitfinex","ETHUSD",1749024645827,1.3796,2634.4,2633.7,10.0]
["bitfinex","ETHUSD",1749024646026,3.944,2634.3,2633.7,10.0]
["bitfinex","ETHUSD",1749024646262,3.944,2634.2,2633.4,0.0775]
["bitfinex","ETHUSD",1749024646422,0.8296,2634.1,2633.4,8.0]
["bitfinex","ETHUSD",1749024646631,0.8296,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1749024646876,8.614,2634.0,2633.9,18.0]
["bitfinex","ETHUSD",1749024647280,8.614,2634.0,2633.9,11.614925]
["bitfinex","ETHUSD",1749024648280,9.55836,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1749024648582,10.34646,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1749024648740,10.34746,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1749024649149,10.34746,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749024649150,10.34846,2634.0,2633.2,10.0]
["bitfinex","ETHUSD",1749024649351,3.946,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1749024649695,3.946,2633.9,2633.4,10.0]
["bitfinex","ETHUSD",1749024650567,6.40246,2634.0,2633.4,10.0]
["bitfinex","ETHUSD",1749024650791,3.945,2633.8,2633.4,10.0]
["bitfinex","ETHUSD",1749024652236,1.034746,2633.8,2633.4,10.0]
["bitfinex","ETHUSD",1749024652431,0.8205,2633.6,2633.4,10.0]
["bitfinex","ETHUSD",1749024652671,3.123,2633.5,2633.4,18.0]
["bitfinex","ETHUSD",1749024653651,7.793,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1749024653942,7.793,2633.5,2633.4,10.028441]
["bitfinex","ETHUSD",1749024655939,4.67,2633.5,2633.4,10.028441]
["bitfinex","ETHUSD",1749024656139,8.612,2633.5,2633.4,10.028441]
["bitfinex","ETHUSD",1749024658071,4.67,2633.5,2633.4,10.028441]
["bitfinex","ETHUSD",1749024658269,8.613,2633.5,2633.4,10.028441]
["bitfinex","ETHUSD",1749024658970,5.5875,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1749024659174,5.5935,2633.5,2633.4,18.0]
["bitfinex","ETHUSD",1749024660345,0.7663,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1749024660539,3.69066,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1749024661584,3.69066,2633.3,2633.2,10.0]
["bitfinex","ETHUSD",1749024663361,0.55766,2633.3,2633.2,6.60112]
["bitfinex","ETHUSD",1749024663587,3.951,2633.3,2633.2,6.60112]
["bitfinex","ETHUSD",1749024664296,0.8159,2633.8,2633.3,10.0]
["bitfinex","ETHUSD",1749024664500,3.952,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1749024664696,3.952,2633.7,2633.6,18.0]
["bitfinex","ETHUSD",1749024666157,0.755,2634.1,2633.7,10.0]
["bitfinex","ETHUSD",1749024666303,4.4935,2634.0,2633.7,10.0]
["bitfinex","ETHUSD",1749024666502,3.951,2633.9,2633.7,10.0]
["bitfinex","ETHUSD",1749024666743,0.82,2633.9,2633.7,10.0]
["bitfinex","ETHUSD",1749024666939,3.131,2633.8,2633.7,18.0]
["bitfinex","ETHUSD",1749024667845,4.67,2634.1,2633.9,10.0]
["bitfinex","ETHUSD",1749024668008,5.49,2634.1,2634.0,18.0]
["bitfinex","ETHUSD",1749024668209,8.62,2634.1,2634.0,18.0]
["bitfinex","ETHUSD",1749024668848,5.453,2634.7,2634.1,10.0]
["bitfinex","ETHUSD",1749024668999,1.3653,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1749024669353,3.13,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1749024669851,3.13,2634.4,2634.3,18.0]
["bitfinex","ETHUSD",1749024670149,1.3653,2634.6,2634.0,10.0]
["bitfinex","ETHUSD",1749024670310,3.13,2634.5,2634.0,10.0]
["bitfinex","ETHUSD",1749024670629,3.56524375,2634.5,2634.0,10.0]
["bitfinex","ETHUSD",1749024672323,3.13,2634.5,2634.0,10.0]
["bitfinex","ETHUSD",1749024672535,0.82,2634.6,2634.0,10.0]
["bitfinex","ETHUSD",1749024672722,3.128,2634.5,2634.0,10.0]
["bitfinex","ETHUSD",1749024673334,5.453,2634.7,2634.0,10.0]
["bitfinex","ETHUSD",1749024673523,0.82,2634.4,2634.1,0.0775]
["bitfinex","ETHUSD",1749024673721,3.127,2634.3,2634.2,28.0]
["bitfinex","ETHUSD",1749024674055,3.127,2634.3,2634.2,18.0]
["bitfinex","ETHUSD",1749024674250,5.453,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1749024674551,3.946,2634.6,2634.4,10.0]
["bitfinex","ETHUSD",1749024675051,5.453,2634.7,2634.4,10.0]
["bitfinex","ETHUSD",1749024675277,0.82,2634.5,2634.4,10.0]
["bitfinex","ETHUSD",1749024675612,5.453,2634.7,2634.4,18.0]
["bitfinex","ETHUSD",1749024675812,0.82,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1749024676156,4.67,2634.7,2634.6,18.0]
["bitfinex","ETHUSD",1749024676524,0.82,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749024676723,0.82,2634.9,2634.8,18.0]
["bitfinex","ETHUSD",1749024676953,3.947,2634.9,2634.8,18.0775]
["bitfinex","ETHUSD",1749024677134,0.82,2634.9,2634.8,18.66649967]
["bitfinex","ETHUSD",1749024677357,4.67,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1749024677727,1.6033,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1749024677969,0.62733,2635.6,2635.5,13.709397]
["bitfinex","ETHUSD",1749024678171,3.75533,2635.6,2635.5,13.709397]
["bitfinex","ETHUSD",1749024678861,1.44733,2635.6,2635.5,13.709397]
["bitfinex","ETHUSD",1749024679069,3.948,2635.6,2635.5,13.709397]
["bitfinex","ETHUSD",1749024680159,4.7324,2635.6,2634.9,0.50078543]
["bitfinex","ETHUSD",1749024680363,4.7324,2635.6,2634.9,8.0]
["bitfinex","ETHUSD",1749024680562,0.47324,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1749024680860,3.131,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1749024681059,3.131,2635.4,2635.0,10.0]
["bitfinex","ETHUSD",1749024682240,0.7953,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1749024682440,0.7953,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1749024682441,3.52363,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1749024682642,3.131,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1749024683346,3.131,2635.2,2635.0,8.926025]
["bitfinex","ETHUSD",1749024683680,3.131,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1749024683975,3.131,2635.2,2634.5,0.0775]
["bitfinex","ETHUSD",1749024684182,3.131,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1749024684338,3.131,2635.2,2634.8,10.0]
["bitfinex","ETHUSD",1749024684339,3.52363,2635.2,2634.5,0.70674133]
["bitfinex","ETHUSD",1749024684544,3.52363,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1749024684738,3.52363,2635.2,2634.6,10.0]
["bitfinex","ETHUSD",1749024684943,3.52363,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1749024685185,3.52363,2635.2,2634.5,0.70674133]
["bitfinex","ETHUSD",1749024685478,0.431893,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1749024686085,3.131,2635.2,2634.8,10.0]
["bitfinex","ETHUSD",1749024687465,0.7542,2635.1,2634.7,15.336804]
["bitfinex","ETHUSD",1749024687676,3.127,2635.0,2634.3,0.46739597]
["bitfinex","ETHUSD",1749024687853,3.127,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1749024688061,3.127,2635.0,2634.3,0.46739597]
["bitfinex","ETHUSD",1749024688257,3.127,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1749024688585,3.51512,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1749024688880,4.67,2634.9,2634.3,0.46739597]
["bitfinex","ETHUSD",1749024689079,3.947,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1749024689280,3.947,2634.8,2634.7,3.324458]
["bitfinex","ETHUSD",1749024689589,4.847512,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749024689880,4.847512,2634.8,2634.2,0.62924133]
["bitfinex","ETHUSD",1749024689881,0.8032,2634.7,2634.2,0.62924133]
["bitfinex","ETHUSD",1749024690073,4.67,2634.6,2634.5,13.949263]
["bitfinex","ETHUSD",1749024690283,4.67,2634.6,2634.5,11.838263]
["bitfinex","ETHUSD",1749024690989,7.797,2634.6,2634.5,11.838263]
["bitfinex","ETHUSD",1749024691356,7.797,2634.6,2634.5,10.045834]
["bitfinex","ETHUSD",1749024693562,8.8290712,2634.6,2634.5,11.808864]
["bitfinex","ETHUSD",1749024693966,8.8290712,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1749024697272,8.8290712,2634.6,2633.7,0.0775]
["bitfinex","ETHUSD",1749024697475,0.7804,2634.5,2633.6,10.0]
["bitfinex","ETHUSD",1749024697713,3.123,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749024697879,3.123,2634.4,2634.0,10.0]
["bitfinex","ETHUSD",1749024698500,0.7775,2634.3,2634.0,10.0]
["bitfinex","ETHUSD",1749024698816,0.8194,2634.1,2633.3,10.0]
["bitfinex","ETHUSD",1749024699019,3.944,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1749024699318,3.944,2634.0,2633.9,10.0]
["bitfinex","ETHUSD",1749024699919,0.8194,2634.1,2634.0,18.0]
["bitfinex","ETHUSD",1749024700109,4.7634,2634.1,2634.0,18.0]
["bitfinex","ETHUSD",1749024700491,0.8194,2634.1,2634.0,18.0]
["bitfinex","ETHUSD",1749024700795,4.7624,2634.1,2634.0,18.0]
["bitfinex","ETHUSD",1749024701577,4.7614,2634.1,2634.0,18.0]
["bitfinex","ETHUSD",1749024703502,3.941,2634.1,2634.0,18.0]
["bitfinex","ETHUSD",1749024704082,0.8035,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1749024704283,9.4145,2634.3,2634.2,16.413318]
["bitfinex","ETHUSD",1749024704623,4.67,2634.3,2634.2,16.413318]
["bitfinex","ETHUSD",1749024704806,0.7907,2635.1,2634.4,8.0]
["bitfinex","ETHUSD",1749024704982,4.67,2635.2,2634.4,8.0]
["bitfinex","ETHUSD",1749024704983,3.66807,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1749024705316,3.9127,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1749024705484,3.9127,2634.9,2634.0,0.0775]
["bitfinex","ETHUSD",1749024705889,3.9127,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1749024706090,3.9127,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1749024706291,0.445877,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749024706522,0.445877,2634.8,2633.8,0.0775]
["bitfinex","ETHUSD",1749024706523,3.95,2634.7,2633.8,0.0775]
["bitfinex","ETHUSD",1749024706721,3.95,2634.7,2634.0,8.0]
["bitfinex","ETHUSD",1749024707022,3.95,2634.7,2634.1,10.0]
["bitfinex","ETHUSD",1749024707222,3.95,2634.7,2634.1,2.95862048]
["bitfinex","ETHUSD",1749024707413,0.4395877,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1749024707714,0.4395877,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1749024707882,3.121,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1749024708082,3.121,2634.5,2633.8,0.0775]
["bitfinex","ETHUSD",1749024708283,3.938,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1749024708478,3.938,2634.4,2634.3,10.0]
["bitfinex","ETHUSD",1749024708891,0.4395877,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1749024709095,0.818,2634.5,2634.0,0.0775]
["bitfinex","ETHUSD",1749024709301,3.938,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1749024709508,3.938,2634.5,2634.1,0.53832515]
["bitfinex","ETHUSD",1749024709509,0.818,2634.5,2634.4,18.0]
["bitfinex","ETHUSD",1749024712041,0.818,2634.5,2634.4,3.212131]
["bitfinex","ETHUSD",1749024712253,0.818,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1749024712392,0.818,2634.5,2634.4,11.999715]
["bitfinex","ETHUSD",1749024713441,5.488,2634.5,2634.4,11.999715]
["bitfinex","ETHUSD",1749024714939,6.4317,2634.5,2634.4,11.999715]
["bitfinex","ETHUSD",1749024715145,0.7566,2634.9,2634.4,13.06929728]
["bitfinex","ETHUSD",1749024715327,0.818,2634.8,2634.6,18.0]
["bitfinex","ETHUSD",1749024715642,3.935,2634.8,2634.7,18.53832515]
["bitfinex","ETHUSD",1749024716659,0.7566,2635.3,2634.8,18.0]
["bitfinex","ETHUSD",1749024716927,1.36066,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1749024717251,4.47766,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1749024718457,4.47766,2635.2,2634.9,8.111997]
["bitfinex","ETHUSD",1749024719006,4.47766,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1749024719316,3.115,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1749024719511,0.447566,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1749024719733,0.447566,2635.0,2634.9,11.537224]
["bitfinex","ETHUSD",1749024720205,0.447566,2635.0,2634.5,0.0775]
["bitfinex","ETHUSD",1749024720426,3.926,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749024720630,3.926,2634.9,2634.2,0.0775]
["bitfinex","ETHUSD",1749024720830,3.926,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749024721065,4.3633566,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749024721280,3.5523566,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749024721431,1.5748,2635.2,2634.8,18.0]
["bitfinex","ETHUSD",1749024721626,3.115,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1749024722040,0.7568,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1749024722370,3.932,2635.0,2634.9,18.0]
["bitfinex","ETHUSD",1749024724456,0.7568,2635.2,2635.1,10.0]
["bitfinex","ETHUSD",1749024724653,1.5748,2635.2,2635.1,10.0]
["bitfinex","ETHUSD",1749024724970,3.931,2635.2,2635.1,10.0]
["bitfinex","ETHUSD",1749024725266,4.40548,2635.2,2635.1,10.0]
["bitfinex","ETHUSD",1749024725957,4.40548,2635.2,2635.1,7.599892]
["bitfinex","ETHUSD",1749024726163,4.40548,2635.2,2634.5,8.0]
["bitfinex","ETHUSD",1749024726481,0.8138,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1749024726676,3.114,2635.0,2634.4,0.0775]
["bitfinex","ETHUSD",1749024726970,0.39278,2634.9,2634.4,10.0]
["bitfinex","ETHUSD",1749024727470,3.115,2634.8,2634.4,10.0]
["bitfinex","ETHUSD",1749024728551,0.818,2634.7,2634.5,18.0]
["bitfinex","ETHUSD",1749024728876,1.6281,2634.7,2634.5,2.482353]
["bitfinex","ETHUSD",1749024729079,0.47431,2634.6,2634.5,2.482353]
["bitfinex","ETHUSD",1749024729277,0.818,2634.7,2634.5,2.482353]
["bitfinex","ETHUSD",1749024729491,3.935,2634.7,2634.5,2.482353]
["bitfinex","ETHUSD",1749024729840,0.8045,2634.9,2634.5,2.482353]
["bitfinex","ETHUSD",1749024730044,3.935,2634.8,2634.5,2.482353]
["bitfinex","ETHUSD",1749024730942,0.818,2634.7,2634.6,10.0]
["bitfinex","ETHUSD",1749024731844,0.818,2634.7,2634.6,2.297936]
["bitfinex","ETHUSD",1749024732040,1.29185,2634.7,2634.1,0.53832515]
["bitfinex","ETHUSD",1749024732246,3.116,2634.6,2634.4,10.0]
["bitfinex","ETHUSD",1749024734071,0.8045,2634.9,2634.4,10.0]
["bitfinex","ETHUSD",1749024734278,3.933,2634.8,2634.4,10.0]
["bitfinex","ETHUSD",1749024735972,3.933,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749024736286,4.40675,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749024736858,3.928,2634.7,2634.5,10.0]
["bitfinex","ETHUSD",1749024737269,0.814,2635.1,2634.6,10.0]
["bitfinex","ETHUSD",1749024737484,0.814,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1749024737665,0.814,2635.1,2635.0,18.53832515]
["bitfinex","ETHUSD",1749024737867,5.453,2635.5,2635.4,18.0]
["bitfinex","ETHUSD",1749024741811,0.814,2635.5,2635.4,18.0]
["bitfinex","ETHUSD",1749024742911,0.814,2635.5,2635.4,12.086204]
["bitfinex","ETHUSD",1749024742912,4.40692,2635.5,2635.4,12.086204]
["bitfinex","ETHUSD",1749024743113,4.40692,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1749024743303,1.25712,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1749024743483,0.7852,2635.5,2634.6,0.0775]
["bitfinex","ETHUSD",1749024743672,3.936,2635.4,2634.7,10.0]
["bitfinex","ETHUSD",1749024744514,0.7852,2635.5,2635.4,8.63068182]
["bitfinex","ETHUSD",1749024744698,4.7252,2635.5,2635.4,8.63068182]
["bitfinex","ETHUSD",1749024745016,0.7852,2635.5,2635.4,8.63068182]
["bitfinex","ETHUSD",1749024745222,4.7262,2635.5,2635.4,8.63068182]
["bitfinex","ETHUSD",1749024745515,5.19882,2635.5,2635.4,8.63068182]
["bitfinex","ETHUSD",1749024746215,5.74882,2635.5,2635.4,8.63068182]
["bitfinex","ETHUSD",1749024748304,5.75082,2635.5,2635.4,8.63068182]
["bitfinex","ETHUSD",1749024749606,5.75082,2635.5,2635.4,6.19719764]
["bitfinex","ETHUSD",1749024749904,0.55,2635.2,2634.1,10.0]
["bitfinex","ETHUSD",1749024750105,3.9254,2635.1,2634.2,10.0]
["bitfinex","ETHUSD",1749024750313,3.9254,2635.1,2634.1,10.0]
["bitfinex","ETHUSD",1749024751239,0.7659,2635.0,2634.1,10.0]
["bitfinex","ETHUSD",1749024751532,3.128,2634.9,2634.1,10.0]
["bitfinex","ETHUSD",1749024751834,0.55,2634.7,2634.1,10.0]
["bitfinex","ETHUSD",1749024752143,0.7659,2634.6,2633.8,8.0]
["bitfinex","ETHUSD",1749024752444,3.943,2634.5,2634.0,10.0]
["bitfinex","ETHUSD",1749024752743,5.22,2634.8,2634.0,10.0]
["bitfinex","ETHUSD",1749024752900,0.814,2634.4,2634.0,10.0]
["bitfinex","ETHUSD",1749024753099,3.945,2634.4,2633.8,10.0]
["bitfinex","ETHUSD",1749024753499,3.945,2634.4,2633.8,18.0]
["bitfinex","ETHUSD",1749024753695,3.945,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1749024753901,0.7659,2634.7,2634.1,10.0]
["bitfinex","ETHUSD",1749024754207,0.814,2634.3,2634.1,10.0]
["bitfinex","ETHUSD",1749024755512,0.814,2634.3,2634.1,4.361146]
["bitfinex","ETHUSD",1749024755713,2.0025,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1749024755897,2.0025,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1749024756098,3.133,2634.2,2634.0,18.148465]
["bitfinex","ETHUSD",1749024756303,3.133,2634.2,2633.6,20.0]
["bitfinex","ETHUSD",1749024756503,3.133,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1749024756699,3.64655,2634.2,2633.6,10.0]
["bitfinex","ETHUSD",1749024757041,3.64655,2634.2,2633.8,5.697]
["bitfinex","ETHUSD",1749024757237,0.794,2634.1,2633.6,10.0]
["bitfinex","ETHUSD",1749024757534,3.132,2634.0,2633.9,10.0]
["bitfinex","ETHUSD",1749024757743,3.132,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1749024757913,0.8323,2633.9,2633.5,0.59270558]
["bitfinex","ETHUSD",1749024758119,3.132,2633.8,2633.5,0.59270558]
["bitfinex","ETHUSD",1749024758301,3.132,2633.8,2633.2,10.0]
["bitfinex","ETHUSD",1749024758502,3.132,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1749024758744,3.132,2633.8,2633.3,18.0]
["bitfinex","ETHUSD",1749024758942,3.5728255,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1749024759267,3.5728255,2633.8,2633.4,8.003528]
["bitfinex","ETHUSD",1749024759802,3.5728255,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1749024760248,3.5728255,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1749024760401,3.5728255,2633.8,2633.5,3.803678]
["bitfinex","ETHUSD",1749024760606,1.23831255,2633.7,2633.2,0.59292399]
["bitfinex","ETHUSD",1749024760839,1.23831255,2633.7,2633.5,3.040844]
["bitfinex","ETHUSD",1749024760840,3.132,2633.6,2633.5,3.040844]
["bitfinex","ETHUSD",1749024761142,3.132,2633.6,2633.5,11.040844]
["bitfinex","ETHUSD",1749024761341,0.7978,2634.1,2633.3,0.7625]
["bitfinex","ETHUSD",1749024761526,0.815,2633.6,2633.5,18.0]
["bitfinex","ETHUSD",1749024762042,1.612,2633.6,2633.5,14.038844]
["bitfinex","ETHUSD",1749024762534,4.744,2633.6,2633.5,14.038844]
["bitfinex","ETHUSD",1749024763716,8.617,2633.6,2633.5,14.038844]
["bitfinex","ETHUSD",1749024766330,9.55825,2633.6,2633.5,14.038844]
["bitfinex","ETHUSD",1749024768161,5.61125,2633.6,2633.5,14.038844]
["bitfinex","ETHUSD",1749024768470,5.61125,2633.6,2633.5,14.811544]
["bitfinex","ETHUSD",1749024768471,5.493,2633.6,2633.5,14.811544]
["bitfinex","ETHUSD",1749024769555,4.67,2633.6,2633.5,14.811544]
["bitfinex","ETHUSD",1749024769876,5.493,2633.6,2633.5,14.811544]
["bitfinex","ETHUSD",1749024771484,4.67,2633.6,2633.5,14.811544]
["bitfinex","ETHUSD",1749024771690,5.493,2633.6,2633.5,14.811544]
["bitfinex","ETHUSD",1749024772071,5.493,2633.6,2633.5,6.65487795]
["bitfinex","ETHUSD",1749024774082,5.493,2633.6,2633.5,14.65487795]
["bitfinex","ETHUSD",1749024774588,5.493,2633.6,2633.5,13.88217795]
["bitfinex","ETHUSD",1749024775751,4.67,2633.6,2633.5,13.88217795]
["bitfinex","ETHUSD",1749024777592,4.67,2634.1,2633.7,18.0]
["bitfinex","ETHUSD",1749024777794,4.67,2634.1,2634.0,10.0]
["bitfinex","ETHUSD",1749024777955,4.67,2634.1,2634.0,18.0]
["bitfinex","ETHUSD",1749024778577,4.67,2634.8,2634.3,20.0]
["bitfinex","ETHUSD",1749024778919,0.823,2634.6,2634.5,18.8223]
["bitfinex","ETHUSD",1749024781594,0.823,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1749024782797,0.823,2634.8,2634.7,18.0]
["bitfinex","ETHUSD",1749024783437,0.823,2634.8,2634.7,18.8054]
["bitfinex","ETHUSD",1749024784154,0.823,2635.5,2634.9,10.8054]
["bitfinex","ETHUSD",1749024784273,0.823,2635.5,2635.1,10.0]
["bitfinex","ETHUSD",1749024784472,0.823,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1749024784801,0.823,2635.5,2635.4,18.0]
["bitfinex","ETHUSD",1749024785933,0.823,2635.5,2635.4,2.412141]
["bitfinex","ETHUSD",1749024788186,0.823,2635.5,2634.8,0.8187]
["bitfinex","ETHUSD",1749024788432,0.823,2635.5,2633.8,8.0]
["bitfinex","ETHUSD",1749024788433,0.7537,2635.3,2634.9,10.0]
["bitfinex","ETHUSD",1749024788603,3.126,2635.2,2634.6,10.0]
["bitfinex","ETHUSD",1749024788800,3.126,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1749024789014,3.126,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1749024789628,0.823,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1749024789923,0.823,2635.5,2635.4,18.0]
["bitfinex","ETHUSD",1749024790139,1.76166,2635.5,2635.4,18.0]
["bitfinex","ETHUSD",1749024793724,0.823,2635.5,2635.4,18.0]
["bitfinex","ETHUSD",1749024795342,0.823,2635.5,2635.4,13.99675]
["bitfinex","ETHUSD",1749024795541,3.946,2635.5,2635.4,13.99675]
["bitfinex","ETHUSD",1749024796262,4.7269,2635.5,2635.4,11.570496]
["bitfinex","ETHUSD",1749024796434,4.7269,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1749024796746,5.66659,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1749024799116,5.66659,2635.5,2634.8,10.0]
["bitfinex","ETHUSD",1749024799322,4.67,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749024799546,3.123,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749024800260,4.67,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1749024800417,4.7007,2635.1,2634.1,20.0]
["bitfinex","ETHUSD",1749024800615,3.9214,2635.1,2634.1,10.0]
["bitfinex","ETHUSD",1749024800854,0.82,2635.0,2634.1,10.0]
["bitfinex","ETHUSD",1749024801270,0.82,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1749024801563,3.943,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1749024802264,3.943,2635.0,2634.6,10.0]
["bitfinex","ETHUSD",1749024802623,3.943,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1749024805551,3.94,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1749024807141,0.82,2634.9,2634.5,10.0]
["bitfinex","ETHUSD",1749024807342,0.82,2635.4,2634.8,8.7739]
["bitfinex","ETHUSD",1749024807677,0.82,2635.6,2635.3,10.0]
["bitfinex","ETHUSD",1749024807851,0.82,2635.6,2635.5,10.0]
["bitfinex","ETHUSD",1749024808385,0.8298,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749024808535,0.82,2635.8,2635.7,18.0]
["bitfinex","ETHUSD",1749024809442,0.84,2635.9,2635.8,18.0]
["bitfinex","ETHUSD",1749024810037,0.02,2635.9,2635.8,18.0]
["bitfinex","ETHUSD",1749024814081,0.02,2635.9,2635.8,18.8042]
["bitfinex","ETHUSD",1749024814898,0.82,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1749024815098,0.82,2636.3,2635.4,0.47025713]
["bitfinex","ETHUSD",1749024815099,0.15415417,2636.4,2636.3,18.8042]
["bitfinex","ETHUSD",1749024815405,0.15415417,2636.4,2636.3,18.0]
["bitfinex","ETHUSD",1749024818905,0.15415417,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1749024819076,0.94985417,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1749024819880,1.43963959,2636.4,2635.5,0.8226]
["bitfinex","ETHUSD",1749024820216,0.7885,2636.2,2635.6,10.0]
["bitfinex","ETHUSD",1749024820582,0.7885,2636.2,2636.0,10.0]
["bitfinex","ETHUSD",1749024821015,0.819,2636.3,2635.7,8.0]
["bitfinex","ETHUSD",1749024821218,0.819,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749024822039,1.30721542,2636.3,2636.2,10.78474769]
["bitfinex","ETHUSD",1749024822227,1.30721542,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1749024822387,1.30721542,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749024822724,0.7787,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749024822914,0.7787,2636.2,2635.2,0.7929]
["bitfinex","ETHUSD",1749024823226,3.34159154,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1749024823440,0.20859154,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1749024823616,0.96215417,2636.4,2636.3,10.610982]
["bitfinex","ETHUSD",1749024823934,1.78115417,2636.4,2636.3,12.39836]
["bitfinex","ETHUSD",1749024824757,1.78115417,2636.4,2636.3,11.222744]
["bitfinex","ETHUSD",1749024825457,1.78115417,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1749024825892,2.27316959,2636.4,2636.3,14.721205]
["bitfinex","ETHUSD",1749024826025,2.27316959,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1749024826648,1.47516959,2636.4,2636.3,14.036542]
["bitfinex","ETHUSD",1749024826960,0.98315417,2636.4,2636.3,12.862021]
["bitfinex","ETHUSD",1749024827160,0.98315417,2636.4,2636.3,12.161028]
["bitfinex","ETHUSD",1749024828960,5.65315417,2636.4,2636.3,12.161028]
["bitfinex","ETHUSD",1749024829865,9.55535417,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1749024830090,10.51088959,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1749024830969,0.8188,2636.3,2635.4,10.0]
["bitfinex","ETHUSD",1749024831124,4.67,2636.2,2635.1,10.0]
["bitfinex","ETHUSD",1749024831329,0.8116,2636.0,2635.1,10.0]
["bitfinex","ETHUSD",1749024831626,0.8116,2635.8,2634.7,8.0]
["bitfinex","ETHUSD",1749024831952,0.55,2635.9,2635.1,8.0]
["bitfinex","ETHUSD",1749024831953,0.8116,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1749024832153,0.829,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1749024832332,0.829,2635.5,2634.5,0.7599]
["bitfinex","ETHUSD",1749024832526,0.8116,2635.6,2634.6,10.0]
["bitfinex","ETHUSD",1749024832726,0.829,2635.5,2634.8,10.0]
["bitfinex","ETHUSD",1749024832963,0.829,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1749024833165,0.829,2635.4,2635.2,10.0]
["bitfinex","ETHUSD",1749024835570,0.8116,2635.6,2635.2,10.0]
["bitfinex","ETHUSD",1749024835772,0.829,2635.5,2635.2,10.0]
["bitfinex","ETHUSD",1749024836147,3.142,2635.8,2635.2,10.0]
["bitfinex","ETHUSD",1749024836148,3.142,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1749024836352,0.829,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1749024836655,0.798,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1749024836861,0.829,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1749024837084,0.829,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1749024837261,0.829,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1749024837447,0.829,2635.8,2635.7,18.0]
["bitfinex","ETHUSD",1749024838438,1.4587,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1749024839736,4.6007,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1749024840671,9.2707,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1749024841472,0.467,2636.1,2636.0,0.9313]
["bitfinex","ETHUSD",1749024841778,1.296,2636.1,2636.0,0.9313]
["bitfinex","ETHUSD",1749024844673,2.0871,2636.1,2636.0,0.9313]
["bitfinex","ETHUSD",1749024845258,2.0871,2636.1,2634.9,20.0]
["bitfinex","ETHUSD",1749024845458,4.67,2635.8,2634.9,10.0]
["bitfinex","ETHUSD",1749024846082,0.7801,2635.7,2634.9,10.0]
["bitfinex","ETHUSD",1749024847270,0.7801,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749024847591,0.7801,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1749024847784,0.7801,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749024847949,0.7801,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1749024848145,0.7801,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749024848356,0.7801,2635.7,2634.8,0.8028]
["bitfinex","ETHUSD",1749024848562,0.7801,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749024849293,0.7801,2635.7,2634.8,0.8028]
["bitfinex","ETHUSD",1749024849508,0.7801,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749024849509,5.4501,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749024849797,5.4501,2635.7,2634.8,0.8028]
["bitfinex","ETHUSD",1749024849958,5.4501,2635.7,2635.1,10.0]
["bitfinex","ETHUSD",1749024850165,5.4501,2635.7,2635.3,10.0]
["bitfinex","ETHUSD",1749024851401,0.829,2635.6,2634.8,0.8028]
["bitfinex","ETHUSD",1749024851561,0.829,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1749024851757,0.829,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1749024851958,0.829,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1749024852161,0.829,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1749024852362,0.829,2635.6,2635.4,10.0]
["bitfinex","ETHUSD",1749024852583,0.829,2635.6,2634.8,0.8028]
["bitfinex","ETHUSD",1749024852788,0.829,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1749024852997,0.829,2635.6,2635.3,6.728153]
["bitfinex","ETHUSD",1749024853295,1.45691,2635.6,2634.8,0.8028]
["bitfinex","ETHUSD",1749024853506,0.829,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1749024853805,0.829,2635.6,2634.8,0.8028]
["bitfinex","ETHUSD",1749024853980,0.829,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1749024854181,5.4501,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1749024854182,0.829,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1749024854386,0.829,2635.5,2635.4,18.0]
["bitfinex","ETHUSD",1749024855811,4.67,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1749024856011,5.499,2635.7,2635.6,18.0]
["bitfinex","ETHUSD",1749024856872,5.495,2635.7,2635.6,18.0]
["bitfinex","ETHUSD",1749024857376,4.67,2635.7,2635.6,18.7901]
["bitfinex","ETHUSD",1749024857575,0.825,2635.8,2635.7,18.0]
["bitfinex","ETHUSD",1749024864415,0.825,2635.8,2635.7,16.41399]
["bitfinex","ETHUSD",1749024865597,0.825,2635.8,2635.7,14.217602]
["bitfinex","ETHUSD",1749024865793,0.825,2635.8,2635.0,0.7736]
["bitfinex","ETHUSD",1749024866116,0.753,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749024866309,0.753,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1749024866501,0.753,2635.7,2635.6,18.0]
["bitfinex","ETHUSD",1749024867092,0.753,2635.7,2635.0,0.7736]
["bitfinex","ETHUSD",1749024867279,0.753,2635.7,2635.3,10.0]
["bitfinex","ETHUSD",1749024867485,0.753,2635.7,2635.0,0.7736]
["bitfinex","ETHUSD",1749024867680,0.753,2635.7,2634.4,8.59224774]
["bitfinex","ETHUSD",1749024867681,0.753,2635.7,2634.7,0.7786]
["bitfinex","ETHUSD",1749024868022,0.753,2635.7,2634.8,10.0]
["bitfinex","ETHUSD",1749024868221,0.753,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1749024868389,0.753,2635.7,2634.8,10.0]
["bitfinex","ETHUSD",1749024868789,0.753,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1749024869131,0.753,2635.7,2634.7,0.7786]
["bitfinex","ETHUSD",1749024869283,0.753,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1749024869634,0.753,2635.7,2634.9,8.0]
["bitfinex","ETHUSD",1749024869923,0.753,2635.7,2634.6,10.0]
["bitfinex","ETHUSD",1749024870124,0.8209,2635.5,2634.7,10.0]
["bitfinex","ETHUSD",1749024870303,0.825,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1749024870499,0.825,2635.4,2634.9,10.0]
["bitfinex","ETHUSD",1749024873211,4.67,2635.3,2634.9,10.0]
["bitfinex","ETHUSD",1749024877054,0.8227,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1749024878517,1.45447,2635.2,2634.4,0.59224774]
["bitfinex","ETHUSD",1749024878724,0.7964,2635.1,2634.4,0.59224774]
["bitfinex","ETHUSD",1749024878930,0.7964,2635.1,2634.6,10.0]
["bitfinex","ETHUSD",1749024879142,0.7964,2635.1,2634.4,0.59224774]
["bitfinex","ETHUSD",1749024879356,0.7964,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1749024879530,0.7964,2635.1,2634.2,0.7571]
["bitfinex","ETHUSD",1749024879737,0.7964,2635.1,2634.4,8.0]
["bitfinex","ETHUSD",1749024879952,0.7964,2635.1,2634.7,10.0]
["bitfinex","ETHUSD",1749024880318,0.7964,2635.1,2634.2,0.7571]
["bitfinex","ETHUSD",1749024880319,0.7964,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1749024880668,0.825,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1749024881516,0.7964,2635.1,2634.6,2.379123]
["bitfinex","ETHUSD",1749024881720,0.825,2635.0,2634.6,2.379123]
["bitfinex","ETHUSD",1749024882117,0.825,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1749024882421,0.825,2635.0,2634.6,2.379123]
["bitfinex","ETHUSD",1749024882639,0.825,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1749024883156,0.825,2635.0,2634.4,12.379123]
["bitfinex","ETHUSD",1749024883356,0.825,2635.0,2634.2,0.7571]
["bitfinex","ETHUSD",1749024883572,0.825,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1749024883869,0.8328,2634.9,2634.2,0.7571]
["bitfinex","ETHUSD",1749024884168,1.3828,2635.7,2634.5,10.0]
["bitfinex","ETHUSD",1749024884370,1.3828,2635.7,2634.4,8.0]
["bitfinex","ETHUSD",1749024884371,0.825,2635.6,2634.7,10.0]
["bitfinex","ETHUSD",1749024884582,0.8328,2635.5,2634.9,10.0]
["bitfinex","ETHUSD",1749024885256,0.8328,2635.5,2635.1,10.0]
["bitfinex","ETHUSD",1749024885462,0.825,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1749024885845,0.825,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1749024886173,0.825,2635.4,2634.8,18.0]
["bitfinex","ETHUSD",1749024886347,0.825,2635.4,2634.5,1.38283852]
["bitfinex","ETHUSD",1749024886550,0.8122,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1749024886874,0.8122,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749024887671,0.8122,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1749024887852,0.8122,2635.3,2634.5,0.59263852]
["bitfinex","ETHUSD",1749024888256,0.8122,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1749024888471,0.8122,2635.3,2634.8,4.640331]
["bitfinex","ETHUSD",1749024888767,0.8122,2635.3,2634.5,0.59263852]
["bitfinex","ETHUSD",1749024888944,0.8122,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1749024889147,0.8122,2635.3,2634.5,0.59263852]
["bitfinex","ETHUSD",1749024890066,0.8122,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1749024890367,0.8122,2635.3,2634.2,8.012487]
["bitfinex","ETHUSD",1749024890564,0.8122,2635.3,2634.5,8.0]
["bitfinex","ETHUSD",1749024890768,0.8122,2635.3,2634.2,0.8865687]
["bitfinex","ETHUSD",1749024890970,0.8122,2635.3,2634.3,8.0]
["bitfinex","ETHUSD",1749024891176,0.8122,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1749024891481,0.8122,2635.3,2634.3,8.0]
["bitfinex","ETHUSD",1749024891656,0.8122,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1749024891854,0.8122,2635.3,2634.3,8.0]
["bitfinex","ETHUSD",1749024892046,0.8122,2635.3,2634.5,8.0]
["bitfinex","ETHUSD",1749024892248,0.8122,2635.3,2634.1,0.8532]
["bitfinex","ETHUSD",1749024892554,0.8122,2635.3,2634.5,8.0]
["bitfinex","ETHUSD",1749024892761,0.8122,2635.3,2634.1,0.8532]
["bitfinex","ETHUSD",1749024892979,0.8122,2635.3,2634.3,8.0]
["bitfinex","ETHUSD",1749024893147,0.8122,2635.3,2634.1,0.8532]
["bitfinex","ETHUSD",1749024893349,0.8122,2635.3,2634.5,8.0]
["bitfinex","ETHUSD",1749024893563,0.8122,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1749024893756,0.8122,2635.3,2634.4,4.665237]
["bitfinex","ETHUSD",1749024893957,0.8122,2635.3,2634.5,12.763337]
["bitfinex","ETHUSD",1749024894162,0.8122,2635.3,2634.4,2.76988]
["bitfinex","ETHUSD",1749024894358,0.8147,2635.2,2634.1,0.02]
["bitfinex","ETHUSD",1749024894563,0.55,2634.9,2634.1,0.02]
["bitfinex","ETHUSD",1749024894897,0.8147,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749024895074,0.82,2634.5,2634.2,5.082073]
["bitfinex","ETHUSD",1749024895283,0.82,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749024895595,0.8147,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749024898580,0.8297,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749024900087,1.6507,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749024901498,0.8297,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749024901800,0.821,2634.2,2634.1,16.032487]
["bitfinex","ETHUSD",1749024902493,0.821,2634.2,2634.1,13.028019]
["bitfinex","ETHUSD",1749024902703,0.821,2634.2,2634.1,11.092139]
["bitfinex","ETHUSD",1749024902998,0.821,2634.2,2634.1,8.02]
["bitfinex","ETHUSD",1749024903158,1.6016,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749024905057,0.821,2634.2,2634.1,16.032487]
["bitfinex","ETHUSD",1749024905666,0.8309,2634.4,2634.1,8.02]
["bitfinex","ETHUSD",1749024905865,4.64,2634.5,2634.1,8.02]
["bitfinex","ETHUSD",1749024906083,0.821,2634.3,2634.1,8.02]
["bitfinex","ETHUSD",1749024907073,4.67,2635.1,2634.3,8.0]
["bitfinex","ETHUSD",1749024907277,1.6522,2635.0,2634.4,8.012487]
["bitfinex","ETHUSD",1749024907574,2.28442,2635.0,2634.4,8.012487]
["bitfinex","ETHUSD",1749024907972,0.821,2634.9,2634.3,0.8066]
["bitfinex","ETHUSD",1749024908172,0.821,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1749024908512,0.821,2634.8,2634.6,8.012487]
["bitfinex","ETHUSD",1749024908719,0.821,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1749024908914,0.821,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1749024909427,0.821,2634.8,2634.7,16.012487]
["bitfinex","ETHUSD",1749024909804,0.821,2634.8,2634.7,16.805387]
["bitfinex","ETHUSD",1749024911448,4.64,2635.4,2634.7,16.805387]
["bitfinex","ETHUSD",1749024911609,0.821,2635.3,2635.0,8.012487]
["bitfinex","ETHUSD",1749024911810,1.3671,2635.3,2635.0,8.012487]
["bitfinex","ETHUSD",1749024912109,0.8121,2635.6,2635.0,8.012487]
["bitfinex","ETHUSD",1749024912315,0.8121,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1749024912316,0.821,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1749024912640,0.821,2635.6,2635.5,16.012487]
["bitfinex","ETHUSD",1749024916061,0.821,2635.6,2635.5,16.845487]
["bitfinex","ETHUSD",1749024917260,0.821,2635.6,2635.0,9.383]
["bitfinex","ETHUSD",1749024917434,0.821,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1749024917635,0.821,2635.6,2635.1,8.012487]
["bitfinex","ETHUSD",1749024917841,0.821,2635.6,2635.3,8.012487]
["bitfinex","ETHUSD",1749024918236,0.821,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1749024918745,0.821,2635.6,2635.1,8.006645]
["bitfinex","ETHUSD",1749024919061,0.829,2635.5,2635.3,8.006645]
["bitfinex","ETHUSD",1749024919247,0.829,2635.5,2635.4,16.006645]
["bitfinex","ETHUSD",1749024920170,0.829,2635.5,2635.4,0.17955422]
["bitfinex","ETHUSD",1749024921576,0.829,2635.5,2635.3,18.0]
["bitfinex","ETHUSD",1749024921779,0.829,2635.5,2635.1,18.0]
["bitfinex","ETHUSD",1749024922079,0.829,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1749024922287,0.829,2635.5,2635.0,0.833]
["bitfinex","ETHUSD",1749024922472,0.8322,2635.4,2634.7,10.0]
["bitfinex","ETHUSD",1749024922643,0.8322,2635.4,2634.9,10.0]
["bitfinex","ETHUSD",1749024922842,0.8322,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1749024923157,0.8322,2635.4,2634.6,0.8193]
["bitfinex","ETHUSD",1749024923358,0.8322,2635.4,2634.3,10.0]
["bitfinex","ETHUSD",1749024923788,0.8322,2635.4,2634.2,0.7946]
["bitfinex","ETHUSD",1749024923789,0.8322,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1749024923991,0.8322,2635.4,2634.2,0.7946]
["bitfinex","ETHUSD",1749024924305,0.8322,2635.4,2634.7,10.0]
["bitfinex","ETHUSD",1749024924524,0.829,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1749024924704,0.829,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1749024925006,0.8322,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1749024925165,0.829,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1749024925601,0.829,2635.1,2634.5,0.7723]
["bitfinex","ETHUSD",1749024927320,0.829,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1749024927884,0.829,2635.1,2634.7,10.0]
["bitfinex","ETHUSD",1749024928773,0.829,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1749024928965,0.829,2635.1,2634.5,0.7723]
["bitfinex","ETHUSD",1749024929172,0.7722,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1749024930317,0.7753,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1749024930486,0.829,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749024932203,0.7587,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749024932806,0.829,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749024935378,0.829,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749024936610,0.829,2634.4,2633.3,8.0]
["bitfinex","ETHUSD",1749024936933,0.829,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749024937132,0.829,2634.4,2632.8,1.48077152]
["bitfinex","ETHUSD",1749024937317,0.829,2634.4,2633.2,8.0]
["bitfinex","ETHUSD",1749024937520,0.829,2634.4,2633.4,8.0]
["bitfinex","ETHUSD",1749024937709,0.829,2634.4,2633.7,10.0]
["bitfinex","ETHUSD",1749024937907,0.829,2634.4,2633.9,10.0]
["bitfinex","ETHUSD",1749024938440,0.8271,2634.3,2632.7,1.48077152]
["bitfinex","ETHUSD",1749024938621,0.8271,2634.3,2632.8,10.0]
["bitfinex","ETHUSD",1749024938832,0.8271,2634.3,2633.0,10.0]
["bitfinex","ETHUSD",1749024939001,0.8271,2634.3,2633.1,8.0]
["bitfinex","ETHUSD",1749024939329,0.8271,2634.3,2633.3,10.0]
["bitfinex","ETHUSD",1749024939540,0.8271,2634.3,2633.5,10.0]
["bitfinex","ETHUSD",1749024939742,0.8271,2634.3,2633.4,10.0]
["bitfinex","ETHUSD",1749024939922,0.8271,2634.3,2633.6,8.522932]
["bitfinex","ETHUSD",1749024940238,0.8271,2634.3,2633.3,8.7566]
["bitfinex","ETHUSD",1749024940533,0.8271,2634.3,2633.4,0.42988418]
["bitfinex","ETHUSD",1749024940835,0.8271,2634.3,2633.4,10.0]
["bitfinex","ETHUSD",1749024941038,0.62591081,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1749024941239,0.829,2634.4,2633.5,8.0]
["bitfinex","ETHUSD",1749024941436,0.829,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749024941638,0.829,2634.4,2633.5,8.0]
["bitfinex","ETHUSD",1749024941839,0.829,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749024942000,0.829,2634.4,2633.5,8.0]
["bitfinex","ETHUSD",1749024942200,0.829,2634.4,2633.3,0.7566]
["bitfinex","ETHUSD",1749024942550,0.829,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749024942719,0.829,2634.4,2633.5,8.0]
["bitfinex","ETHUSD",1749024942906,0.829,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749024943202,0.829,2634.4,2633.3,0.7566]
["bitfinex","ETHUSD",1749024943542,0.829,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749024944245,0.7683,2634.3,2633.3,8.0]
["bitfinex","ETHUSD",1749024944451,0.7683,2634.3,2633.5,8.0]
["bitfinex","ETHUSD",1749024944649,0.7683,2634.3,2633.3,8.0]
["bitfinex","ETHUSD",1749024944856,0.7683,2634.3,2633.2,10.0]
["bitfinex","ETHUSD",1749024944857,0.7683,2634.3,2633.1,0.7621]
["bitfinex","ETHUSD",1749024945023,0.7683,2634.3,2633.3,8.0]
["bitfinex","ETHUSD",1749024945227,0.7683,2634.3,2633.1,0.7621]
["bitfinex","ETHUSD",1749024945426,0.7683,2634.3,2633.2,10.0]
["bitfinex","ETHUSD",1749024945627,0.7683,2634.3,2633.1,0.7621]
["bitfinex","ETHUSD",1749024945628,0.7683,2634.3,2633.4,10.0]
["bitfinex","ETHUSD",1749024945830,0.829,2634.2,2633.6,4.666871]
["bitfinex","ETHUSD",1749024946176,0.7683,2634.3,2633.4,0.7696]
["bitfinex","ETHUSD",1749024946379,0.829,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1749024946551,0.829,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1749024946758,0.829,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1749024946986,0.7683,2634.3,2633.7,1.8]
["bitfinex","ETHUSD",1749024947188,0.833,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1749024947390,0.833,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1749024947574,0.833,2634.2,2633.4,0.7696]
["bitfinex","ETHUSD",1749024948076,0.793,2634.1,2633.2,0.7598]
["bitfinex","ETHUSD",1749024948281,0.793,2634.1,2633.5,2.615]
["bitfinex","ETHUSD",1749024948589,0.793,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1749024948945,0.793,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1749024949142,0.793,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1749024949348,0.833,2634.0,2633.9,10.618793]
["bitfinex","ETHUSD",1749024950382,0.833,2634.0,2633.5,1.0615]
["bitfinex","ETHUSD",1749024950586,0.833,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1749024950763,0.833,2634.0,2633.5,10.0]
["bitfinex","ETHUSD",1749024951847,0.833,2634.0,2633.2,0.7598]
["bitfinex","ETHUSD",1749024952183,0.833,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1749024952354,0.833,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1749024952560,0.833,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1749024952773,0.833,2634.0,2633.5,1.8]
["bitfinex","ETHUSD",1749024952974,0.833,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1749024953177,0.833,2634.0,2633.8,9.315261]
["bitfinex","ETHUSD",1749024953365,0.833,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1749024953564,0.833,2634.0,2633.2,0.7598]
["bitfinex","ETHUSD",1749024953565,0.833,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1749024953773,0.833,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1749024953977,0.833,2634.0,2633.2,0.7598]
["bitfinex","ETHUSD",1749024954181,0.833,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1749024954361,0.833,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1749024954561,0.833,2634.0,2633.3,10.0]
["bitfinex","ETHUSD",1749024954761,0.833,2634.0,2633.5,10.0]
["bitfinex","ETHUSD",1749024954960,0.833,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1749024955251,0.833,2634.0,2633.4,1.07598]
["bitfinex","ETHUSD",1749024955453,0.833,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1749024955962,0.833,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1749024956167,0.833,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1749024956492,0.833,2634.0,2633.2,0.7598]
["bitfinex","ETHUSD",1749024956686,0.8317,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1749024956906,0.8317,2633.9,2633.2,0.7598]
["bitfinex","ETHUSD",1749024956907,0.8317,2633.9,2633.2,8.0]
["bitfinex","ETHUSD",1749024957051,0.8317,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1749024957250,0.8317,2633.9,2633.1,8.0]
["bitfinex","ETHUSD",1749024957483,0.8317,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1749024957647,0.8317,2633.9,2632.9,0.8076]
["bitfinex","ETHUSD",1749024957854,0.8317,2633.9,2633.2,10.0]
["bitfinex","ETHUSD",1749024958188,0.8317,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1749024958482,5.503,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1749024958904,5.503,2634.0,2633.5,0.833]
["bitfinex","ETHUSD",1749024959208,5.503,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1749024959408,5.503,2634.0,2633.6,10.0]
["bitfinex","ETHUSD",1749024959703,5.503,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1749024959850,5.503,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1749024960054,5.503,2634.0,2633.7,3.352863]
["bitfinex","ETHUSD",1749024960250,5.503,2634.0,2633.6,10.0]
["bitfinex","ETHUSD",1749024961295,4.67,2634.0,2633.6,10.0]
["bitfinex","ETHUSD",1749024961595,0.833,2633.9,2633.6,10.0]
["bitfinex","ETHUSD",1749024962266,0.8135,2633.8,2633.4,10.0]
["bitfinex","ETHUSD",1749024962466,0.7535,2633.7,2632.9,0.7876]
["bitfinex","ETHUSD",1749024962700,0.7535,2633.7,2633.2,10.0]
["bitfinex","ETHUSD",1749024962855,0.7535,2633.7,2632.9,0.7876]
["bitfinex","ETHUSD",1749024963061,0.7535,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1749024963278,0.7535,2633.7,2633.1,8.0]
["bitfinex","ETHUSD",1749024963483,0.7535,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1749024963686,0.7535,2633.7,2633.0,18.0]
["bitfinex","ETHUSD",1749024963894,0.7535,2633.7,2633.1,18.0]
["bitfinex","ETHUSD",1749024964067,0.7535,2633.7,2632.9,0.7876]
["bitfinex","ETHUSD",1749024964405,0.833,2633.6,2633.2,10.0]
["bitfinex","ETHUSD",1749024965226,0.833,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1749024965603,0.833,2633.6,2632.9,0.7876]
["bitfinex","ETHUSD",1749024965808,0.833,2633.6,2633.2,10.0]
["bitfinex","ETHUSD",1749024966519,0.8018,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1749024966730,0.8018,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1749024966905,0.8018,2633.5,2633.2,8.148728]
["bitfinex","ETHUSD",1749024967105,0.8018,2633.5,2632.6,2.27027152]
["bitfinex","ETHUSD",1749024967429,0.8018,2633.5,2633.1,10.0]
["bitfinex","ETHUSD",1749024967628,0.8018,2633.5,2632.6,2.27027152]
["bitfinex","ETHUSD",1749024967794,0.8018,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1749024967994,0.8018,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1749024968228,0.8018,2633.5,2632.8,8.0]
["bitfinex","ETHUSD",1749024968531,0.8018,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1749024968717,0.8018,2633.5,2632.8,8.0]
["bitfinex","ETHUSD",1749024968903,0.8018,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1749024969203,0.8018,2633.5,2632.8,8.0]
["bitfinex","ETHUSD",1749024969536,0.833,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1749024969750,5.503,2633.4,2632.7,10.0]
["bitfinex","ETHUSD",1749024969907,0.8077,2633.3,2632.8,10.0]
["bitfinex","ETHUSD",1749024970105,0.8077,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1749024970297,0.8077,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1749024970641,0.8077,2633.3,2632.4,0.8045]
["bitfinex","ETHUSD",1749024970808,0.8077,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1749024971012,0.8077,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1749024971226,0.833,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1749024971408,0.833,2633.2,2632.8,20.0]
["bitfinex","ETHUSD",1749024971628,0.833,2633.2,2632.7,2.6025]
["bitfinex","ETHUSD",1749024971629,0.833,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1749024972332,0.833,2633.2,2633.1,18.0]
["bitfinex","ETHUSD",1749024972537,0.833,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1749024972755,0.833,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1749024972917,0.833,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1749024973111,0.833,2633.2,2632.6,10.0]
["bitfinex","ETHUSD",1749024974120,0.833,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1749024974325,0.833,2633.2,2633.1,18.0]
["bitfinex","ETHUSD",1749024974812,4.67,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1749024975039,0.7915,2633.5,2633.3,18.0]
["bitfinex","ETHUSD",1749024975338,0.833,2633.7,2633.6,18.0]
["bitfinex","ETHUSD",1749024975938,0.7825,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1749024976248,0.833,2633.8,2633.7,18.0]
["bitfinex","ETHUSD",1749024976440,0.833,2633.8,2633.7,13.997811]
["bitfinex","ETHUSD",1749024977553,0.7825,2633.9,2633.7,13.997811]
["bitfinex","ETHUSD",1749024977735,0.7981,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1749024977916,0.824,2634.4,2633.3,0.7571]
["bitfinex","ETHUSD",1749024978121,0.824,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749024978329,0.824,2634.4,2633.8,0.74618214]
["bitfinex","ETHUSD",1749024978633,0.824,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1749024978940,0.7622,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1749024979149,0.824,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1749024979333,0.824,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1749024979532,0.824,2634.2,2633.6,1.8]
["bitfinex","ETHUSD",1749024979746,0.7622,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1749024979919,0.824,2634.1,2633.3,0.7571]
["bitfinex","ETHUSD",1749024980132,0.824,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1749024980352,0.824,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1749024980559,0.824,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749024980734,0.824,2634.1,2633.8,10.0]
["bitfinex","ETHUSD",1749024980930,0.824,2634.1,2633.8,3.657795]
["bitfinex","ETHUSD",1749024981152,0.824,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749024981320,0.824,2634.1,2633.6,10.0]
["bitfinex","ETHUSD",1749024981758,0.824,2634.1,2633.8,6.167397]
["bitfinex","ETHUSD",1749024981956,0.824,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1749024982121,0.824,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749024982321,0.824,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1749024982669,0.824,2634.1,2633.3,0.7571]
["bitfinex","ETHUSD",1749024982958,0.824,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1749024983170,0.824,2634.1,2633.3,0.7571]
["bitfinex","ETHUSD",1749024983333,0.824,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749024983539,0.824,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1749024983763,0.824,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749024983936,0.824,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1749024984264,0.824,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749024984438,0.824,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1749024984638,0.824,2634.1,2633.3,0.7571]
["bitfinex","ETHUSD",1749024984858,0.824,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749024985054,0.824,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1749024985364,0.824,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749024985679,0.824,2634.1,2633.6,10.0]
["bitfinex","ETHUSD",1749024987524,0.824,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1749024987729,0.7622,2634.3,2633.3,0.7571]
["bitfinex","ETHUSD",1749024987950,0.824,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1749024988148,0.824,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1749024988350,0.824,2634.1,2633.6,1.8]
["bitfinex","ETHUSD",1749024988635,0.824,2634.1,2633.3,0.7571]
["bitfinex","ETHUSD",1749024988940,0.824,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1749024989266,0.824,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1749024989432,0.824,2634.1,2633.3,0.7571]
["bitfinex","ETHUSD",1749024989433,0.824,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749024989635,0.824,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1749024989835,0.824,2634.1,2633.3,0.7571]
["bitfinex","ETHUSD",1749024990035,0.824,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1749024990231,0.824,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1749024990436,0.824,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1749024990738,0.824,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1749024990945,0.824,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1749024991274,0.824,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1749024991466,0.824,2634.2,2633.3,0.7571]
["bitfinex","ETHUSD",1749024991770,0.824,2634.2,2633.6,10.0]
["bitfinex","ETHUSD",1749024993272,0.824,2634.2,2633.8,10.0]
["bitfinex","ETHUSD",1749024994971,0.824,2634.2,2633.3,0.7571]
["bitfinex","ETHUSD",1749024995193,0.824,2634.2,2633.6,10.0]
["bitfinex","ETHUSD",1749024995493,0.7622,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1749024995792,0.7927,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1749024995948,0.7927,2634.6,2634.5,18.0]
["bitfinex","ETHUSD",1749024996142,0.824,2634.7,2634.5,18.0]
["bitfinex","ETHUSD",1749024996342,0.824,2634.7,2634.6,15.685662]
["bitfinex","ETHUSD",1749024996780,0.8256,2634.8,2634.6,15.685662]
["bitfinex","ETHUSD",1749024997091,0.8006,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1749024997297,0.8006,2635.0,2634.6,0.42988418]
["bitfinex","ETHUSD",1749024997448,0.8006,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1749024997643,0.8006,2635.0,2634.2,0.8022]
["bitfinex","ETHUSD",1749024997844,0.8006,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1749024998048,0.7558,2634.8,2633.9,0.7955]
["bitfinex","ETHUSD",1749024998288,0.7558,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1749024998691,0.7558,2634.8,2633.7,0.8008]
["bitfinex","ETHUSD",1749024998988,0.7558,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749024999185,0.7558,2634.8,2633.8,10.0]
["bitfinex","ETHUSD",1749024999394,0.7558,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749024999704,0.7558,2634.8,2634.0,10.0]
["bitfinex","ETHUSD",1749024999855,0.7558,2634.8,2633.8,1.08008]
["bitfinex","ETHUSD",1749025000052,0.7558,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749025000254,0.7558,2634.8,2633.7,0.8008]
["bitfinex","ETHUSD",1749025000795,0.7558,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1749025000967,0.7558,2634.8,2633.7,0.8008]
["bitfinex","ETHUSD",1749025001162,0.7558,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1749025001657,0.7558,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749025002196,0.7558,2634.8,2633.7,0.8008]
["bitfinex","ETHUSD",1749025002375,0.7558,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749025002581,0.7558,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1749025002784,0.7558,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749025002987,0.7558,2634.8,2633.8,8.0]
["bitfinex","ETHUSD",1749025003187,0.7558,2634.8,2634.1,3.77194]
["bitfinex","ETHUSD",1749025003391,0.8021,2634.7,2633.4,0.65680396]
["bitfinex","ETHUSD",1749025003572,0.8021,2634.6,2633.4,10.0]
["bitfinex","ETHUSD",1749025003772,0.8021,2634.6,2633.6,20.0]
["bitfinex","ETHUSD",1749025003997,0.8021,2634.6,2633.6,10.0]
["bitfinex","ETHUSD",1749025004204,1.6261,2634.6,2633.6,10.0]
["bitfinex","ETHUSD",1749025004403,0.8021,2634.6,2633.7,10.0]
["bitfinex","ETHUSD",1749025005273,1.6261,2634.6,2633.7,10.0]
["bitfinex","ETHUSD",1749025005473,1.6261,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1749025005669,1.6261,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1749025005875,1.6261,2634.6,2633.9,10.0]
["bitfinex","ETHUSD",1749025006074,1.6261,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1749025006274,1.6261,2634.6,2633.8,1.03836272]
["bitfinex","ETHUSD",1749025006516,1.6261,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1749025006713,1.6261,2634.6,2633.9,0.2378]
["bitfinex","ETHUSD",1749025006889,1.6261,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1749025007085,1.6261,2634.6,2633.9,0.2378]
["bitfinex","ETHUSD",1749025007309,1.6261,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1749025007501,1.6261,2634.6,2633.9,0.2378]
["bitfinex","ETHUSD",1749025007700,1.6261,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1749025007881,1.6261,2634.6,2634.2,10.0]
["bitfinex","ETHUSD",1749025009212,1.6261,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1749025009414,0.8222,2634.5,2633.7,8.0]
["bitfinex","ETHUSD",1749025009580,0.8222,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1749025009917,0.8222,2634.5,2633.8,8.0]
["bitfinex","ETHUSD",1749025010132,0.8222,2634.5,2633.9,10.0]
["bitfinex","ETHUSD",1749025010332,1.049781,2634.5,2633.6,0.2378]
["bitfinex","ETHUSD",1749025010794,1.049781,2634.5,2633.8,8.0]
["bitfinex","ETHUSD",1749025010995,0.8222,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1749025011233,0.8222,2634.5,2633.6,0.2378]
["bitfinex","ETHUSD",1749025011528,0.8222,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1749025011694,0.8222,2634.5,2633.8,10.0]
["bitfinex","ETHUSD",1749025011892,0.8222,2634.5,2634.0,28.0]
["bitfinex","ETHUSD",1749025012091,0.8222,2634.5,2634.1,10.0]
["bitfinex","ETHUSD",1749025012920,0.8222,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1749025013229,0.8222,2634.5,2634.0,0.2378]
["bitfinex","ETHUSD",1749025013435,0.7627,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1749025013638,1.6037,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749025013827,1.6037,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749025013828,1.6037,2634.9,2634.5,1.17488418]
["bitfinex","ETHUSD",1749025014136,0.841,2634.9,2634.5,0.2378]
["bitfinex","ETHUSD",1749025014323,0.841,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749025015216,0.841,2634.9,2634.5,0.2378]
["bitfinex","ETHUSD",1749025015840,0.841,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749025016334,0.841,2634.9,2634.8,18.0]
["bitfinex","ETHUSD",1749025016635,0.02,2634.9,2634.8,19.8]
["bitfinex","ETHUSD",1749025018346,1.6305,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1749025018549,1.6305,2635.3,2635.2,9.119199]
["bitfinex","ETHUSD",1749025018725,1.6305,2635.3,2635.2,17.119199]
["bitfinex","ETHUSD",1749025020012,0.8095,2635.5,2634.8,1.8]
["bitfinex","ETHUSD",1749025020235,0.8095,2635.5,2634.8,8.0]
["bitfinex","ETHUSD",1749025020436,0.8095,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1749025020747,0.8095,2635.5,2634.5,0.2378]
["bitfinex","ETHUSD",1749025020947,0.8095,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1749025021247,0.8095,2635.5,2635.2,3.042165]
["bitfinex","ETHUSD",1749025021449,0.8095,2635.5,2634.5,0.2378]
["bitfinex","ETHUSD",1749025021751,0.8095,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1749025021932,0.8095,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1749025022266,0.8095,2635.5,2634.7,10.0]
["bitfinex","ETHUSD",1749025022407,0.8095,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1749025022612,0.8095,2635.5,2635.1,2.25360468]
["bitfinex","ETHUSD",1749025022846,0.8095,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1749025023747,0.8095,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1749025023925,4.639,2636.7,2635.4,18.0]
["bitfinex","ETHUSD",1749025024119,0.7522,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1749025026359,0.7522,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1749025026528,0.7522,2635.8,2635.6,7.683868]
["bitfinex","ETHUSD",1749025026855,0.7522,2635.8,2635.7,2.5243]
["bitfinex","ETHUSD",1749025027553,0.7522,2635.8,2635.7,10.5243]
["bitfinex","ETHUSD",1749025028904,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1749025029067,0.02,2635.9,2635.8,18.0]
["bitfinex","ETHUSD",1749025029628,0.00183431,2635.9,2635.8,18.2378]
["bitfinex","ETHUSD",1749025029852,0.78603431,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749025030051,0.78603431,2635.9,2635.1,0.38362724]
["bitfinex","ETHUSD",1749025030052,0.78603431,2635.9,2634.2,10.0]
["bitfinex","ETHUSD",1749025030269,0.78603431,2635.9,2634.6,8.0]
["bitfinex","ETHUSD",1749025030441,0.78603431,2635.9,2634.5,10.0]
["bitfinex","ETHUSD",1749025030843,0.78603431,2635.9,2634.6,8.0]
["bitfinex","ETHUSD",1749025031041,0.78603431,2635.9,2634.8,8.0]
["bitfinex","ETHUSD",1749025031257,0.78603431,2635.9,2635.0,8.0]
["bitfinex","ETHUSD",1749025031442,0.8284,2635.7,2634.5,0.55]
["bitfinex","ETHUSD",1749025031761,0.8284,2635.7,2634.7,8.2378]
["bitfinex","ETHUSD",1749025031934,0.8284,2635.7,2635.0,10.0]
["bitfinex","ETHUSD",1749025032127,1.6494,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1749025032327,1.6494,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1749025032627,0.8284,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1749025032827,0.8284,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1749025033027,0.8284,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1749025033275,0.8284,2635.7,2635.6,18.0]
["bitfinex","ETHUSD",1749025034684,0.00183431,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1749025034979,0.00183431,2635.9,2635.8,18.0]
["bitfinex","ETHUSD",1749025035144,0.00183431,2635.9,2635.8,14.369285]
["bitfinex","ETHUSD",1749025035334,0.00183431,2635.9,2635.8,11.887103]
["bitfinex","ETHUSD",1749025040632,0.00183431,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1749025040834,0.00183431,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749025045782,0.15415417,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1749025045934,0.15415417,2636.4,2636.3,18.0]
["bitfinex","ETHUSD",1749025048095,0.15415417,2636.4,2636.3,18.2378]
["bitfinex","ETHUSD",1749025048274,0.15415417,2636.4,2636.3,19.0378]
["bitfinex","ETHUSD",1749025048479,0.15415417,2636.4,2636.3,18.2378]
["bitfinex","ETHUSD",1749025049964,0.15415417,2636.4,2636.3,18.0]
["bitfinex","ETHUSD",1749025050287,0.15415417,2636.4,2636.3,11.992192]
["bitfinex","ETHUSD",1749025050599,0.15415417,2636.4,2636.3,10.768929]
["bitfinex","ETHUSD",1749025050794,0.15415417,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1749025051001,0.8154,2636.3,2635.6,10.0]
["bitfinex","ETHUSD",1749025051158,0.8154,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1749025051355,0.15415417,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1749025051589,0.15415417,2636.4,2636.3,18.0]
["bitfinex","ETHUSD",1749025052299,0.96955417,2636.4,2635.8,10.0]
["bitfinex","ETHUSD",1749025052505,0.96955417,2636.4,2635.6,10.0]
["bitfinex","ETHUSD",1749025052658,0.96955417,2636.4,2635.3,10.2378]
["bitfinex","ETHUSD",1749025052659,0.96955417,2636.4,2635.5,8.0]
["bitfinex","ETHUSD",1749025052859,0.96955417,2636.4,2635.8,8.0]
["bitfinex","ETHUSD",1749025053065,0.96955417,2636.4,2635.6,1.8]
["bitfinex","ETHUSD",1749025053258,0.96955417,2636.4,2635.4,10.0]
["bitfinex","ETHUSD",1749025053461,0.96955417,2636.4,2635.5,8.0]
["bitfinex","ETHUSD",1749025053703,0.96955417,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1749025053995,0.831,2636.3,2635.5,8.0]
["bitfinex","ETHUSD",1749025054185,0.831,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1749025054186,0.8036,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1749025054385,0.8036,2636.2,2635.3,0.2378]
["bitfinex","ETHUSD",1749025054584,0.8036,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1749025054786,0.8036,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1749025055094,0.8036,2636.2,2635.3,0.2378]
["bitfinex","ETHUSD",1749025055095,0.8036,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1749025055262,0.8036,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1749025055605,0.8036,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1749025055765,0.8036,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749025055965,0.8036,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749025056316,0.8036,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1749025056516,0.8036,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1749025056669,0.8036,2636.2,2635.3,0.2378]
["bitfinex","ETHUSD",1749025056870,0.8036,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1749025057092,0.8036,2636.2,2635.3,0.2378]
["bitfinex","ETHUSD",1749025057317,1.6346,2636.2,2635.5,10.0]
["bitfinex","ETHUSD",1749025057670,1.6346,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1749025057872,1.6346,2636.2,2635.5,1.02378]
["bitfinex","ETHUSD",1749025058182,1.6346,2636.2,2635.4,0.2378]
["bitfinex","ETHUSD",1749025058403,1.6346,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1749025058604,1.6346,2636.2,2635.4,0.2378]
["bitfinex","ETHUSD",1749025058769,1.6346,2636.2,2635.5,10.0]
["bitfinex","ETHUSD",1749025058969,1.6346,2636.2,2635.1,10.0]
["bitfinex","ETHUSD",1749025059172,1.6346,2636.2,2635.3,10.0]
["bitfinex","ETHUSD",1749025060180,0.8036,2636.2,2635.3,10.0]
["bitfinex","ETHUSD",1749025060808,0.8036,2636.2,2635.4,8.0]
["bitfinex","ETHUSD",1749025061010,0.8036,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1749025061178,0.8036,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1749025061685,0.8036,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1749025061887,0.8036,2636.2,2635.2,1.055]
["bitfinex","ETHUSD",1749025061888,0.8036,2636.2,2635.4,8.0]
["bitfinex","ETHUSD",1749025062197,0.8036,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1749025062515,0.8036,2636.2,2635.4,8.0]
["bitfinex","ETHUSD",1749025062683,0.8036,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1749025063016,0.8036,2636.2,2635.4,8.0]
["bitfinex","ETHUSD",1749025063309,0.8036,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1749025063520,0.8036,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749025063704,0.8036,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749025066172,0.90545417,2636.4,2635.2,2.03077152]
["bitfinex","ETHUSD",1749025066425,0.90545417,2636.4,2635.7,8.0]
["bitfinex","ETHUSD",1749025066624,0.90545417,2636.4,2635.8,10.0]
["bitfinex","ETHUSD",1749025066827,0.90545417,2636.4,2636.0,10.0]
["bitfinex","ETHUSD",1749025069820,0.90545417,2636.4,2635.9,9.8]
["bitfinex","ETHUSD",1749025069821,0.15415417,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1749025070024,0.15415417,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1749025070261,0.15415417,2636.4,2636.3,18.0]
["bitfinex","ETHUSD",1749025075523,0.97985417,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1749025075715,0.97985417,2636.4,2636.3,11.812599]
["bitfinex","ETHUSD",1749025076630,0.15415417,2636.4,2636.3,11.812599]
["bitfinex","ETHUSD",1749025081334,0.15415417,2636.4,2636.3,12.9938589]
["bitfinex","ETHUSD",1749025082751,0.01437356,2636.4,2636.3,12.9938589]
["bitfinex","ETHUSD",1749025086078,0.02,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1749025086279,0.02,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749025086480,0.02,2636.9,2636.8,19.04862428]
["bitfinex","ETHUSD",1749025088175,0.02,2636.9,2636.8,14.76473328]
["bitfinex","ETHUSD",1749025093083,0.00207271,2636.9,2636.8,14.76473328]
["bitfinex","ETHUSD",1749025100712,0.7908,2637.5,2636.8,14.76473328]
["bitfinex","ETHUSD",1749025100875,0.7908,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1749025101211,0.7908,2637.5,2637.4,18.0]
["bitfinex","ETHUSD",1749025101575,0.827,2637.6,2637.4,18.0]
["bitfinex","ETHUSD",1749025101576,1.5919,2637.6,2637.4,18.0]
["bitfinex","ETHUSD",1749025101914,1.5919,2637.6,2636.8,1.04862428]
["bitfinex","ETHUSD",1749025101915,1.5919,2637.6,2637.5,18.0]
["bitfinex","ETHUSD",1749025102701,1.5919,2637.6,2637.5,2.39764144]
["bitfinex","ETHUSD",1749025102904,1.5919,2637.6,2637.2,2.39764144]
["bitfinex","ETHUSD",1749025103072,1.5919,2637.6,2637.1,8.0]
["bitfinex","ETHUSD",1749025103291,0.7503,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749025103678,0.7503,2637.5,2637.0,8.0]
["bitfinex","ETHUSD",1749025103876,0.7503,2637.5,2636.8,1.04862428]
["bitfinex","ETHUSD",1749025104108,0.7503,2637.5,2636.8,8.0]
["bitfinex","ETHUSD",1749025104290,0.7503,2637.5,2637.1,10.0]
["bitfinex","ETHUSD",1749025105488,0.7503,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1749025105691,0.45268013,2639.6,2637.4,6.22730229]
["bitfinex","ETHUSD",1749025105910,0.21764423,2639.9,2638.7,8.0]
["bitfinex","ETHUSD",1749025106091,0.02,2639.9,2639.8,10.0]
["bitfinex","ETHUSD",1749025106294,0.02,2639.9,2639.8,22.39571213]
["bitfinex","ETHUSD",1749025106506,0.02,2639.9,2639.8,24.31961435]
["bitfinex","ETHUSD",1749025106909,0.02,2640.9,2640.0,10.0]
["bitfinex","ETHUSD",1749025107080,1.87745417,2641.3,2640.6,0.59358143]
["bitfinex","ETHUSD",1749025107280,0.777,2641.2,2640.3,0.59358143]
["bitfinex","ETHUSD",1749025107510,0.914,2641.1,2640.0,0.59358143]
["bitfinex","ETHUSD",1749025107694,1.7458,2641.0,2640.0,0.59358143]
["bitfinex","ETHUSD",1749025108101,0.8318,2641.0,2640.2,8.0]
["bitfinex","ETHUSD",1749025108297,0.913,2640.9,2639.9,0.59358143]
["bitfinex","ETHUSD",1749025108482,0.8318,2641.0,2640.1,8.0]
["bitfinex","ETHUSD",1749025108680,0.913,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1749025108885,1.7448,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1749025109131,1.7448,2641.0,2640.0,0.59358143]
["bitfinex","ETHUSD",1749025109427,0.8318,2641.0,2640.2,8.0]
["bitfinex","ETHUSD",1749025109589,0.953,2640.9,2640.2,8.0]
["bitfinex","ETHUSD",1749025109790,0.953,2640.8,2640.0,1.14358143]
["bitfinex","ETHUSD",1749025110012,0.74029765,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1749025110213,0.15415417,2641.3,2640.7,1.8013834]
["bitfinex","ETHUSD",1749025110417,0.02,2641.9,2641.2,20.59358143]
["bitfinex","ETHUSD",1749025110589,0.02,2641.9,2641.6,8.59358143]
["bitfinex","ETHUSD",1749025110792,1.02707569,2643.3,2642.0,8.0]
["bitfinex","ETHUSD",1749025111019,1.02707569,2643.3,2642.2,8.0]
["bitfinex","ETHUSD",1749025111315,0.97607569,2643.3,2642.7,4.8415]
["bitfinex","ETHUSD",1749025111517,0.8297,2643.3,2642.4,8.0]
["bitfinex","ETHUSD",1749025111699,0.8297,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1749025111900,1.8497,2643.3,2642.9,10.0]
["bitfinex","ETHUSD",1749025112100,0.8297,2643.3,2641.9,0.55]
["bitfinex","ETHUSD",1749025112328,0.8297,2643.3,2641.7,1.47327406]
["bitfinex","ETHUSD",1749025112329,1.02,2643.4,2642.3,10.0]
["bitfinex","ETHUSD",1749025112527,0.8297,2643.7,2642.6,8.0]
["bitfinex","ETHUSD",1749025112736,0.8297,2643.7,2642.9,7.596]
["bitfinex","ETHUSD",1749025113033,0.8297,2643.7,2643.0,0.209638]
["bitfinex","ETHUSD",1749025113235,0.8297,2643.7,2642.0,0.91435814]
["bitfinex","ETHUSD",1749025113236,0.8297,2643.7,2642.7,8.0]
["bitfinex","ETHUSD",1749025113534,1.02,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1749025113730,1.8497,2643.7,2642.8,10.0]
["bitfinex","ETHUSD",1749025113939,1.8497,2643.7,2642.3,0.55]
["bitfinex","ETHUSD",1749025113940,1.8497,2643.7,2643.1,10.0]
["bitfinex","ETHUSD",1749025114106,0.8297,2643.7,2642.3,0.55]
["bitfinex","ETHUSD",1749025114292,1.02,2643.6,2642.4,20.0]
["bitfinex","ETHUSD",1749025114494,0.8297,2643.7,2642.7,8.0]
["bitfinex","ETHUSD",1749025114694,0.8297,2643.7,2643.0,10.0]
["bitfinex","ETHUSD",1749025114917,1.8487,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1749025115117,1.019,2643.6,2641.5,10.0]
["bitfinex","ETHUSD",1749025115398,1.019,2643.5,2641.4,10.0]
["bitfinex","ETHUSD",1749025115548,1.019,2643.4,2641.5,9.18445979]
["bitfinex","ETHUSD",1749025115735,0.8297,2643.7,2641.9,8.0]
["bitfinex","ETHUSD",1749025115930,1.019,2643.6,2642.2,10.0]
["bitfinex","ETHUSD",1749025116133,1.059,2643.5,2642.5,8.0]
["bitfinex","ETHUSD",1749025116457,0.8297,2643.7,2642.9,8.0]
["bitfinex","ETHUSD",1749025116678,0.8297,2643.7,2641.8,8.0]
["bitfinex","ETHUSD",1749025116679,1.059,2643.6,2641.8,8.0]
["bitfinex","ETHUSD",1749025116886,0.8297,2643.7,2642.2,0.55]
["bitfinex","ETHUSD",1749025117189,1.059,2643.6,2642.4,8.0]
["bitfinex","ETHUSD",1749025117387,0.8297,2643.7,2642.6,8.0]
["bitfinex","ETHUSD",1749025117544,0.8297,2643.7,2642.8,8.0]
["bitfinex","ETHUSD",1749025117881,1.8887,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1749025118061,1.8887,2643.7,2641.9,1.04542439]
["bitfinex","ETHUSD",1749025118062,1.8887,2643.7,2642.0,0.55]
["bitfinex","ETHUSD",1749025118224,1.8887,2643.7,2642.4,8.0]
["bitfinex","ETHUSD",1749025118424,1.8887,2643.7,2642.5,8.825251]
["bitfinex","ETHUSD",1749025118665,1.8887,2643.7,2642.7,2.633112]
["bitfinex","ETHUSD",1749025118860,1.059,2643.6,2641.9,1.04542439]
["bitfinex","ETHUSD",1749025119040,1.059,2643.6,2641.8,8.0]
["bitfinex","ETHUSD",1749025119341,1.059,2643.6,2642.3,10.0]
["bitfinex","ETHUSD",1749025119677,0.7615,2643.5,2642.5,7.560078]
["bitfinex","ETHUSD",1749025119886,0.7615,2643.3,2641.7,10.0]
["bitfinex","ETHUSD",1749025120888,1.058,2643.2,2641.8,10.0]
["bitfinex","ETHUSD",1749025121048,1.058,2643.2,2642.1,8.0]
["bitfinex","ETHUSD",1749025121233,1.058,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1749025121589,1.058,2643.2,2641.7,1.0316014]
["bitfinex","ETHUSD",1749025121883,1.058,2643.2,2642.3,8.0]
["bitfinex","ETHUSD",1749025122084,1.058,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1749025122232,1.058,2643.2,2641.7,0.55]
["bitfinex","ETHUSD",1749025122428,1.058,2643.2,2642.0,10.0]
["bitfinex","ETHUSD",1749025122731,1.058,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1749025122925,1.058,2643.2,2641.6,0.316014]
["bitfinex","ETHUSD",1749025123129,0.8252,2643.1,2641.8,8.0]
["bitfinex","ETHUSD",1749025123430,0.8252,2643.1,2642.3,10.0]
["bitfinex","ETHUSD",1749025123658,0.8252,2643.1,2641.6,0.316014]
["bitfinex","ETHUSD",1749025123831,0.8252,2643.1,2642.0,8.0]
["bitfinex","ETHUSD",1749025124032,1.058,2643.2,2641.6,0.316014]
["bitfinex","ETHUSD",1749025124033,0.7881,2642.9,2641.6,0.316014]
["bitfinex","ETHUSD",1749025124237,0.7881,2642.9,2641.7,3.818091]
["bitfinex","ETHUSD",1749025124570,0.7881,2642.9,2641.8,8.0]
["bitfinex","ETHUSD",1749025124771,0.7881,2642.9,2641.6,0.316014]
["bitfinex","ETHUSD",1749025124975,0.7881,2642.9,2641.8,8.0]
["bitfinex","ETHUSD",1749025125144,0.7881,2642.9,2641.6,0.316014]
["bitfinex","ETHUSD",1749025125344,1.058,2642.8,2641.8,8.0]
["bitfinex","ETHUSD",1749025125552,1.058,2642.8,2641.7,7.39684]
["bitfinex","ETHUSD",1749025125553,0.7671,2642.6,2641.7,7.39684]
["bitfinex","ETHUSD",1749025126076,0.7671,2642.6,2641.8,8.0]
["bitfinex","ETHUSD",1749025126241,0.7671,2642.6,2641.3,8.0]
["bitfinex","ETHUSD",1749025126438,0.7671,2642.6,2641.6,10.0]
["bitfinex","ETHUSD",1749025126793,0.7671,2642.6,2640.6,0.55]
["bitfinex","ETHUSD",1749025126938,0.7671,2642.6,2641.3,8.0]
["bitfinex","ETHUSD",1749025127140,0.7671,2642.6,2641.7,8.0]
["bitfinex","ETHUSD",1749025127340,0.7601,2642.4,2641.2,10.0]
["bitfinex","ETHUSD",1749025127551,0.8015,2642.2,2640.1,0.02]
["bitfinex","ETHUSD",1749025127883,0.8015,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1749025128339,0.8015,2642.2,2641.2,10.0]
["bitfinex","ETHUSD",1749025128754,0.8015,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1749025128953,0.8015,2642.2,2641.2,10.0]
["bitfinex","ETHUSD",1749025129154,0.8015,2642.2,2641.4,10.0]
["bitfinex","ETHUSD",1749025129348,0.8015,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1749025129668,0.8015,2642.2,2640.5,0.55]
["bitfinex","ETHUSD",1749025129872,0.8015,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1749025130098,0.8015,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1749025130257,0.8015,2642.2,2641.3,8.0]
["bitfinex","ETHUSD",1749025130477,0.8015,2642.2,2641.4,0.21003322]
["bitfinex","ETHUSD",1749025130804,0.8015,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1749025131017,0.8015,2642.2,2641.2,10.0]
["bitfinex","ETHUSD",1749025131316,0.8015,2642.2,2641.4,10.0]
["bitfinex","ETHUSD",1749025131518,0.8015,2642.2,2640.2,0.55]
["bitfinex","ETHUSD",1749025131715,1.058,2642.1,2641.3,8.0]
["bitfinex","ETHUSD",1749025131903,1.058,2642.0,2640.2,0.55]
["bitfinex","ETHUSD",1749025132224,1.058,2642.0,2641.4,10.0]
["bitfinex","ETHUSD",1749025132381,1.058,2642.0,2640.4,0.55]
["bitfinex","ETHUSD",1749025132582,1.058,2642.0,2641.3,8.0]
["bitfinex","ETHUSD",1749025132785,1.058,2642.0,2640.4,0.55]
["bitfinex","ETHUSD",1749025133106,0.8268,2641.9,2640.1,1.05405156]
["bitfinex","ETHUSD",1749025133322,0.8268,2641.9,2641.2,0.21004839]
["bitfinex","ETHUSD",1749025133609,0.8268,2641.9,2640.3,1.14358143]
["bitfinex","ETHUSD",1749025133766,0.8268,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1749025133970,0.8268,2641.9,2640.6,0.55]
["bitfinex","ETHUSD",1749025134241,1.058,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025134367,1.058,2641.8,2641.7,13.170974]
["bitfinex","ETHUSD",1749025134568,0.84537483,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1749025134803,0.8268,2641.9,2640.7,0.59358143]
["bitfinex","ETHUSD",1749025135002,0.8268,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1749025135208,0.8268,2641.9,2640.5,0.37383831]
["bitfinex","ETHUSD",1749025135209,1.058,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1749025135392,1.058,2641.8,2641.0,0.59358143]
["bitfinex","ETHUSD",1749025135602,1.058,2641.8,2641.2,10.0]
["bitfinex","ETHUSD",1749025135772,1.058,2641.8,2641.4,3.677]
["bitfinex","ETHUSD",1749025135972,0.8028,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1749025136203,0.8028,2641.7,2641.4,0.21004987]
["bitfinex","ETHUSD",1749025136400,0.8028,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1749025137011,0.8028,2641.7,2640.1,8.0]
["bitfinex","ETHUSD",1749025137315,0.8028,2641.7,2640.4,10.0]
["bitfinex","ETHUSD",1749025137482,0.8028,2641.7,2640.5,8.0]
["bitfinex","ETHUSD",1749025137683,0.8028,2641.7,2640.8,10.0]
["bitfinex","ETHUSD",1749025137882,0.8028,2641.7,2641.2,10.0]
["bitfinex","ETHUSD",1749025138206,0.8028,2641.7,2640.2,1.83738383]
["bitfinex","ETHUSD",1749025138405,0.8028,2641.7,2640.5,10.0]
["bitfinex","ETHUSD",1749025138607,0.8028,2641.7,2640.8,8.0]
["bitfinex","ETHUSD",1749025138908,0.8028,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1749025139081,1.8608,2641.7,2640.2,0.86618158]
["bitfinex","ETHUSD",1749025139408,1.058,2641.6,2640.7,10.0]
["bitfinex","ETHUSD",1749025139571,1.058,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1749025139767,1.058,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1749025139973,1.058,2641.6,2640.7,8.45630358]
["bitfinex","ETHUSD",1749025140209,1.058,2641.6,2640.5,20.0]
["bitfinex","ETHUSD",1749025140415,1.058,2641.6,2640.5,10.0]
["bitfinex","ETHUSD",1749025140598,0.7946,2641.5,2640.6,10.0]
["bitfinex","ETHUSD",1749025140801,0.7946,2641.5,2640.3,10.0]
["bitfinex","ETHUSD",1749025140969,0.7946,2641.5,2640.4,4.134682]
["bitfinex","ETHUSD",1749025141175,1.02,2641.4,2640.4,4.134682]
["bitfinex","ETHUSD",1749025141373,1.02,2641.4,2640.5,10.0]
["bitfinex","ETHUSD",1749025141597,0.7883,2641.3,2640.4,10.0]
["bitfinex","ETHUSD",1749025141909,0.7883,2641.3,2640.6,6.175373]
["bitfinex","ETHUSD",1749025142108,0.7883,2641.3,2640.3,0.3161696]
["bitfinex","ETHUSD",1749025142410,0.7883,2641.3,2640.7,8.0]
["bitfinex","ETHUSD",1749025142636,0.7883,2641.3,2639.3,0.55]
["bitfinex","ETHUSD",1749025142637,0.7883,2641.3,2639.7,8.0]
["bitfinex","ETHUSD",1749025142807,0.7883,2641.3,2640.1,8.0]
["bitfinex","ETHUSD",1749025142967,0.7883,2641.3,2640.2,10.0]
["bitfinex","ETHUSD",1749025143174,0.7883,2641.3,2639.2,10.0]
["bitfinex","ETHUSD",1749025143423,0.7883,2641.3,2639.4,20.0]
["bitfinex","ETHUSD",1749025143629,0.7883,2641.3,2639.5,0.31626543]
["bitfinex","ETHUSD",1749025143928,1.02,2641.2,2639.9,8.0]
["bitfinex","ETHUSD",1749025144128,0.7883,2641.1,2640.3,8.0]
["bitfinex","ETHUSD",1749025144273,0.7883,2641.1,2640.6,10.0]
["bitfinex","ETHUSD",1749025145232,0.7883,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1749025145440,0.7883,2641.1,2639.7,10.0]
["bitfinex","ETHUSD",1749025145715,1.02,2641.0,2640.4,8.0]
["bitfinex","ETHUSD",1749025146030,1.02,2641.0,2639.8,1.0]
["bitfinex","ETHUSD",1749025146191,1.02,2641.0,2640.2,8.0]
["bitfinex","ETHUSD",1749025146526,0.7883,2640.9,2639.5,0.31626543]
["bitfinex","ETHUSD",1749025146687,0.7883,2640.9,2639.9,8.0]
["bitfinex","ETHUSD",1749025146899,0.7883,2640.9,2640.1,8.0]
["bitfinex","ETHUSD",1749025147120,0.7883,2640.9,2639.5,1.50193348]
["bitfinex","ETHUSD",1749025147121,0.7883,2640.9,2640.4,10.0]
["bitfinex","ETHUSD",1749025147442,1.8083,2640.9,2639.5,1.50193348]
["bitfinex","ETHUSD",1749025147726,1.8083,2640.9,2640.0,10.0]
["bitfinex","ETHUSD",1749025147925,0.774,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1749025148244,0.774,2640.8,2639.9,8.0]
["bitfinex","ETHUSD",1749025148451,0.774,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1749025148610,0.774,2640.8,2640.2,10.0]
["bitfinex","ETHUSD",1749025148936,0.774,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1749025149147,0.774,2640.8,2640.0,1.8]
["bitfinex","ETHUSD",1749025149148,0.774,2640.8,2639.6,10.0]
["bitfinex","ETHUSD",1749025149486,0.774,2640.8,2639.6,7.079564]
["bitfinex","ETHUSD",1749025149808,0.774,2640.8,2639.9,8.0]
["bitfinex","ETHUSD",1749025150008,0.774,2640.8,2639.5,0.31626543]
["bitfinex","ETHUSD",1749025150009,0.55,2640.7,2639.5,0.31626543]
["bitfinex","ETHUSD",1749025150212,0.8278,2640.6,2639.2,10.0]
["bitfinex","ETHUSD",1749025150394,0.8278,2640.6,2639.4,20.0]
["bitfinex","ETHUSD",1749025150590,0.8278,2640.6,2639.4,10.0]
["bitfinex","ETHUSD",1749025150831,0.55,2640.5,2639.2,2.525604]
["bitfinex","ETHUSD",1749025151135,1.02,2640.9,2639.1,0.02]
["bitfinex","ETHUSD",1749025151136,0.55,2640.3,2639.1,0.02]
["bitfinex","ETHUSD",1749025151427,0.8198,2640.0,2639.1,0.33631336]
["bitfinex","ETHUSD",1749025151628,0.8198,2639.8,2639.1,0.33631336]
["bitfinex","ETHUSD",1749025151830,1.02,2639.7,2639.2,10.0]
["bitfinex","ETHUSD",1749025152031,0.8198,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749025152193,0.8198,2639.8,2639.7,18.0]
["bitfinex","ETHUSD",1749025152393,0.8198,2639.8,2639.7,16.480562]
["bitfinex","ETHUSD",1749025152632,1.8254,2640.1,2639.7,16.480562]
["bitfinex","ETHUSD",1749025152834,1.8254,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1749025152992,1.8254,2640.1,2639.5,8.0]
["bitfinex","ETHUSD",1749025153219,1.8254,2640.1,2639.8,10.0]
["bitfinex","ETHUSD",1749025153416,0.8054,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1749025153620,0.8054,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1749025153967,0.8054,2640.1,2639.5,1.19625284]
["bitfinex","ETHUSD",1749025154135,0.8054,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1749025154351,0.8054,2640.1,2640.0,18.0]
["bitfinex","ETHUSD",1749025154859,0.8054,2640.1,2640.0,12.055524]
["bitfinex","ETHUSD",1749025155223,1.8442,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1749025155424,0.8242,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1749025155662,0.8242,2640.4,2639.2,1.18566805]
["bitfinex","ETHUSD",1749025155663,0.8242,2640.4,2639.5,8.0]
["bitfinex","ETHUSD",1749025155839,0.8242,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1749025156036,0.8242,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1749025156250,0.8242,2640.4,2640.3,14.301298]
["bitfinex","ETHUSD",1749025156456,0.8242,2640.4,2639.6,8.0]
["bitfinex","ETHUSD",1749025156783,0.8242,2640.4,2639.3,1.18566805]
["bitfinex","ETHUSD",1749025156784,0.8242,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1749025156928,0.8242,2640.4,2640.3,12.644258]
["bitfinex","ETHUSD",1749025157870,0.8242,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1749025160649,0.8242,2640.4,2640.3,17.143718]
["bitfinex","ETHUSD",1749025160836,0.8242,2640.4,2640.3,10.181728]
["bitfinex","ETHUSD",1749025161458,0.8242,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1749025162066,0.8242,2640.4,2640.3,11.960553]
["bitfinex","ETHUSD",1749025162572,0.8242,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1749025167981,1.8062,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1749025169489,0.8052,2640.3,2639.4,8.0]
["bitfinex","ETHUSD",1749025169876,0.983,2640.2,2639.3,1.18566805]
["bitfinex","ETHUSD",1749025170076,0.8052,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1749025170389,0.8052,2640.1,2639.3,1.18566805]
["bitfinex","ETHUSD",1749025170593,0.8052,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1749025170749,0.8052,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1749025170952,0.8052,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1749025171153,0.8052,2640.1,2639.4,1.18566805]
["bitfinex","ETHUSD",1749025171348,0.983,2640.3,2639.5,1.18566805]
["bitfinex","ETHUSD",1749025171657,1.7606,2640.3,2639.6,1.18566805]
["bitfinex","ETHUSD",1749025171905,1.7606,2640.3,2639.7,10.0]
["bitfinex","ETHUSD",1749025172068,1.7606,2640.3,2639.6,10.0]
["bitfinex","ETHUSD",1749025172268,1.7606,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1749025172470,1.7606,2640.3,2639.8,9.580513]
["bitfinex","ETHUSD",1749025172667,1.7606,2640.3,2639.8,18.0]
["bitfinex","ETHUSD",1749025172865,1.7606,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1749025173083,1.7606,2640.3,2639.7,18.0]
["bitfinex","ETHUSD",1749025173286,1.7606,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1749025173608,1.7606,2640.3,2639.9,5.259814]
["bitfinex","ETHUSD",1749025173771,1.7606,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1749025174095,0.7776,2640.3,2639.6,1.18566805]
["bitfinex","ETHUSD",1749025174306,0.7776,2640.3,2639.7,10.0]
["bitfinex","ETHUSD",1749025174453,0.7776,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1749025174654,0.7776,2640.3,2639.8,8.0]
["bitfinex","ETHUSD",1749025174856,0.7776,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1749025175055,0.7776,2640.3,2639.8,8.0]
["bitfinex","ETHUSD",1749025175294,0.7776,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1749025175499,0.7776,2640.3,2639.8,8.0]
["bitfinex","ETHUSD",1749025175718,0.7776,2640.3,2639.7,1.18566805]
["bitfinex","ETHUSD",1749025175878,0.7776,2640.3,2639.8,18.0]
["bitfinex","ETHUSD",1749025176084,0.7776,2640.3,2639.7,1.18566805]
["bitfinex","ETHUSD",1749025176308,0.7776,2640.3,2639.8,18.0]
["bitfinex","ETHUSD",1749025176475,0.7776,2640.3,2639.7,1.18566805]
["bitfinex","ETHUSD",1749025176670,0.7776,2640.3,2639.9,10.168728]
["bitfinex","ETHUSD",1749025176870,0.7776,2640.3,2640.0,2.168728]
["bitfinex","ETHUSD",1749025177113,0.7776,2640.3,2639.8,8.0]
["bitfinex","ETHUSD",1749025177424,0.7776,2640.3,2639.8,18.0]
["bitfinex","ETHUSD",1749025177572,0.7776,2640.3,2639.6,1.18566805]
["bitfinex","ETHUSD",1749025177769,0.7776,2640.3,2639.8,8.0]
["bitfinex","ETHUSD",1749025178070,0.7776,2640.3,2639.7,8.80737347]
["bitfinex","ETHUSD",1749025178304,0.7776,2640.3,2639.7,10.0]
["bitfinex","ETHUSD",1749025179309,0.55,2640.2,2639.6,10.0]
["bitfinex","ETHUSD",1749025179482,0.8252,2640.1,2639.2,10.0]
["bitfinex","ETHUSD",1749025179887,0.8252,2640.1,2639.2,4.71593]
["bitfinex","ETHUSD",1749025180084,0.8252,2640.1,2639.1,0.02]
["bitfinex","ETHUSD",1749025180385,0.7515,2639.9,2639.1,0.02]
["bitfinex","ETHUSD",1749025181827,0.983,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1749025182027,0.7515,2639.9,2639.3,8.0]
["bitfinex","ETHUSD",1749025182174,0.983,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1749025182374,0.983,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1749025182683,0.7515,2639.9,2639.3,8.0]
["bitfinex","ETHUSD",1749025183010,0.983,2639.8,2638.7,1.19334591]
["bitfinex","ETHUSD",1749025183211,0.983,2639.8,2638.8,10.0]
["bitfinex","ETHUSD",1749025183426,0.983,2639.8,2639.0,20.0]
["bitfinex","ETHUSD",1749025183573,0.7515,2639.9,2639.0,10.0]
["bitfinex","ETHUSD",1749025183778,0.983,2639.8,2639.0,10.0]
["bitfinex","ETHUSD",1749025184320,0.7569,2639.7,2639.0,10.0]
["bitfinex","ETHUSD",1749025185090,0.7569,2639.7,2639.0,9.47772802]
["bitfinex","ETHUSD",1749025185399,0.7569,2639.7,2639.1,10.0]
["bitfinex","ETHUSD",1749025187169,0.7569,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1749025187412,0.7569,2639.7,2639.5,10.0]
["bitfinex","ETHUSD",1749025187607,0.7569,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1749025187809,0.7569,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1749025188009,0.7569,2639.7,2638.3,0.33075498]
["bitfinex","ETHUSD",1749025188198,0.7569,2639.7,2638.5,8.55]
["bitfinex","ETHUSD",1749025188400,0.7569,2639.7,2638.9,8.0]
["bitfinex","ETHUSD",1749025188574,0.7569,2639.7,2639.2,10.0]
["bitfinex","ETHUSD",1749025188776,0.7569,2639.7,2638.4,0.55]
["bitfinex","ETHUSD",1749025188976,0.7569,2639.7,2638.6,8.0]
["bitfinex","ETHUSD",1749025189207,0.7569,2639.7,2638.8,8.0]
["bitfinex","ETHUSD",1749025189514,0.7569,2639.7,2639.1,10.0]
["bitfinex","ETHUSD",1749025191733,0.7569,2639.7,2639.3,8.884821]
["bitfinex","ETHUSD",1749025191944,0.7569,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1749025192224,0.7569,2639.7,2639.6,18.0]
["bitfinex","ETHUSD",1749025192723,0.7569,2639.7,2638.6,1.4909172]
["bitfinex","ETHUSD",1749025192724,0.7569,2639.7,2638.9,8.0]
["bitfinex","ETHUSD",1749025193024,0.7569,2639.7,2639.1,1.19272664]
["bitfinex","ETHUSD",1749025193184,0.7569,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1749025193380,0.7569,2639.7,2639.6,2.070729]
["bitfinex","ETHUSD",1749025193584,0.7569,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1749025193788,0.7569,2639.7,2639.6,2.149756]
["bitfinex","ETHUSD",1749025194031,0.7569,2639.7,2639.5,2.153541]
["bitfinex","ETHUSD",1749025194218,0.7569,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1749025194527,0.7569,2639.7,2639.6,14.621244]
["bitfinex","ETHUSD",1749025194832,0.7569,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1749025195494,0.7569,2639.7,2639.6,11.623717]
["bitfinex","ETHUSD",1749025195718,0.7569,2639.7,2639.6,11.237717]
["bitfinex","ETHUSD",1749025195922,0.7569,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1749025200248,0.7569,2639.7,2639.1,1.19272664]
["bitfinex","ETHUSD",1749025200417,0.7569,2639.7,2639.3,10.0]
["bitfinex","ETHUSD",1749025200620,0.7569,2639.7,2639.5,10.0]
["bitfinex","ETHUSD",1749025200828,0.7569,2639.7,2639.2,10.0]
["bitfinex","ETHUSD",1749025201013,0.7569,2639.7,2639.1,20.0]
["bitfinex","ETHUSD",1749025201217,0.7569,2639.7,2639.1,10.0]
["bitfinex","ETHUSD",1749025201963,0.7569,2639.7,2638.9,4.231512]
["bitfinex","ETHUSD",1749025202113,0.7569,2639.7,2638.8,10.0]
["bitfinex","ETHUSD",1749025202317,0.8295,2639.5,2638.8,10.0]
["bitfinex","ETHUSD",1749025202545,0.8295,2639.5,2638.7,10.0]
["bitfinex","ETHUSD",1749025202719,0.8295,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1749025202915,0.8295,2639.5,2638.9,8.0]
["bitfinex","ETHUSD",1749025203114,0.8295,2639.5,2638.6,1.19272664]
["bitfinex","ETHUSD",1749025203320,0.8295,2639.5,2638.9,8.0]
["bitfinex","ETHUSD",1749025203562,0.8295,2639.5,2638.7,18.0]
["bitfinex","ETHUSD",1749025203857,0.8295,2639.5,2638.8,10.0]
["bitfinex","ETHUSD",1749025204848,0.8295,2639.5,2638.8,9.185983]
["bitfinex","ETHUSD",1749025205851,0.8295,2639.5,2638.8,12.2165806]
["bitfinex","ETHUSD",1749025206185,0.8295,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1749025206369,0.8295,2639.5,2639.2,2.60144]
["bitfinex","ETHUSD",1749025206572,0.8295,2639.5,2639.4,10.0]
["bitfinex","ETHUSD",1749025206889,0.8295,2639.5,2638.8,11.0305976]
["bitfinex","ETHUSD",1749025207086,0.8295,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1749025207393,0.946,2639.8,2639.3,10.0]
["bitfinex","ETHUSD",1749025207591,0.76,2639.7,2639.3,10.0]
["bitfinex","ETHUSD",1749025208471,0.946,2640.0,2639.3,0.91227713]
["bitfinex","ETHUSD",1749025208791,0.946,2640.0,2639.3,10.0]
["bitfinex","ETHUSD",1749025208949,0.76,2640.2,2639.5,8.0]
["bitfinex","ETHUSD",1749025209289,0.76,2640.2,2639.7,10.0]
["bitfinex","ETHUSD",1749025209525,1.706,2640.2,2639.3,1.19272664]
["bitfinex","ETHUSD",1749025209693,1.706,2640.2,2639.5,8.0]
["bitfinex","ETHUSD",1749025209851,0.76,2640.2,2639.6,10.0]
["bitfinex","ETHUSD",1749025210050,0.76,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1749025210264,0.76,2640.2,2639.5,1.83787096]
["bitfinex","ETHUSD",1749025210486,0.76,2640.2,2639.4,1.19272664]
["bitfinex","ETHUSD",1749025212250,0.76,2640.2,2640.0,10.0]
["bitfinex","ETHUSD",1749025212462,0.76,2640.2,2640.1,16.49913]
["bitfinex","ETHUSD",1749025214365,0.7804,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1749025214598,0.945,2640.6,2639.8,10.0]
["bitfinex","ETHUSD",1749025214801,0.7804,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1749025215030,0.945,2640.7,2639.9,10.0]
["bitfinex","ETHUSD",1749025215167,0.945,2640.7,2639.9,18.0]
["bitfinex","ETHUSD",1749025215374,0.7804,2640.8,2640.2,10.0]
["bitfinex","ETHUSD",1749025215589,0.945,2640.7,2640.2,10.0]
["bitfinex","ETHUSD",1749025215789,1.7254,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1749025216129,0.7804,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1749025216405,0.7804,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749025216567,0.7804,2640.8,2640.4,20.0]
["bitfinex","ETHUSD",1749025216904,0.7804,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1749025217110,0.7804,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1749025217313,0.7804,2640.8,2639.9,8.0]
["bitfinex","ETHUSD",1749025217470,0.7804,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1749025217471,1.7254,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1749025217673,0.7561,2640.7,2639.8,1.19272664]
["bitfinex","ETHUSD",1749025217974,0.7561,2640.7,2639.9,10.0]
["bitfinex","ETHUSD",1749025219809,0.7561,2640.7,2640.1,10.0]
["bitfinex","ETHUSD",1749025221712,0.7561,2640.7,2640.1,3.43809]
["bitfinex","ETHUSD",1749025222014,0.7561,2640.7,2640.0,8.0]
["bitfinex","ETHUSD",1749025222216,0.7561,2640.7,2640.1,3.734852]
["bitfinex","ETHUSD",1749025222519,0.7561,2640.7,2639.6,1.19272664]
["bitfinex","ETHUSD",1749025222814,0.7561,2640.7,2640.0,8.0]
["bitfinex","ETHUSD",1749025223019,0.7561,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749025223179,0.7561,2640.7,2639.6,1.19272664]
["bitfinex","ETHUSD",1749025223514,0.7561,2640.7,2640.1,4.970375]
["bitfinex","ETHUSD",1749025223715,0.7561,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749025223919,0.7561,2640.7,2639.8,8.0]
["bitfinex","ETHUSD",1749025224086,0.7561,2640.7,2640.0,8.0]
["bitfinex","ETHUSD",1749025224277,0.7561,2640.7,2639.9,8.0]
["bitfinex","ETHUSD",1749025224478,0.7561,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749025224687,0.7561,2640.7,2639.6,1.19272664]
["bitfinex","ETHUSD",1749025225023,0.7561,2640.7,2640.1,10.0]
["bitfinex","ETHUSD",1749025225491,0.7561,2640.7,2639.9,8.0]
["bitfinex","ETHUSD",1749025225687,0.7561,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1749025225997,0.7561,2640.7,2640.2,10.0]
["bitfinex","ETHUSD",1749025231625,0.7561,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1749025231799,0.7561,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749025231995,0.7561,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1749025232318,0.7561,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1749025232623,0.7561,2640.7,2640.2,10.0]
["bitfinex","ETHUSD",1749025236829,0.7561,2640.7,2640.1,18.0]
["bitfinex","ETHUSD",1749025237006,0.7561,2640.7,2640.2,6.545933]
["bitfinex","ETHUSD",1749025237213,0.7561,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1749025237445,0.7561,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1749025237653,0.7561,2640.7,2640.6,2.302502]
["bitfinex","ETHUSD",1749025237798,0.7561,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749025237999,0.7561,2640.7,2640.0,1.19272664]
["bitfinex","ETHUSD",1749025238521,0.7561,2640.7,2639.9,1.19272664]
["bitfinex","ETHUSD",1749025238701,0.7561,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1749025238898,0.7561,2640.7,2640.1,20.0]
["bitfinex","ETHUSD",1749025239103,0.7561,2640.7,2639.8,1.19272664]
["bitfinex","ETHUSD",1749025239320,0.7561,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1749025239521,0.7561,2640.7,2640.0,8.0]
["bitfinex","ETHUSD",1749025239522,0.7561,2640.7,2639.8,1.19272664]
["bitfinex","ETHUSD",1749025239735,0.7561,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1749025239937,0.7561,2640.7,2639.9,1.19272664]
["bitfinex","ETHUSD",1749025240133,0.7561,2640.7,2640.1,10.0]
["bitfinex","ETHUSD",1749025240333,0.7561,2640.7,2639.9,1.19272664]
["bitfinex","ETHUSD",1749025240543,0.7561,2640.7,2640.0,18.0]
["bitfinex","ETHUSD",1749025240832,0.7561,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1749025241340,0.7561,2640.7,2639.9,1.19272664]
["bitfinex","ETHUSD",1749025241540,0.7561,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1749025242035,0.804,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1749025243138,0.804,2640.6,2640.1,1.25809266]
["bitfinex","ETHUSD",1749025243337,0.804,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1749025243543,0.804,2640.6,2640.1,1.19272664]
["bitfinex","ETHUSD",1749025243733,0.804,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1749025243931,0.02,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1749025243932,0.7652,2640.8,2640.5,18.0]
["bitfinex","ETHUSD",1749025244135,0.7652,2640.8,2640.3,1.19272664]
["bitfinex","ETHUSD",1749025244310,0.7652,2640.8,2640.4,1.19272664]
["bitfinex","ETHUSD",1749025244511,0.7652,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1749025244907,0.7652,2640.8,2640.7,10.0]
["bitfinex","ETHUSD",1749025245143,0.7652,2640.8,2640.2,4.063374]
["bitfinex","ETHUSD",1749025245344,0.7652,2640.8,2640.2,3.80925]
["bitfinex","ETHUSD",1749025245647,0.7652,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1749025245833,0.7652,2640.8,2640.0,10.0]
["bitfinex","ETHUSD",1749025246037,0.7652,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1749025246438,0.7652,2640.8,2639.9,1.19272664]
["bitfinex","ETHUSD",1749025247019,0.7652,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1749025247349,0.7652,2640.8,2639.8,1.19272664]
["bitfinex","ETHUSD",1749025247550,0.7652,2640.8,2639.9,18.0]
["bitfinex","ETHUSD",1749025248021,0.7652,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1749025248422,0.7652,2640.8,2639.9,1.19272664]
["bitfinex","ETHUSD",1749025249033,0.7652,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1749025249351,0.7652,2640.8,2639.9,1.19272664]
["bitfinex","ETHUSD",1749025249668,0.7652,2640.8,2639.8,1.19272664]
["bitfinex","ETHUSD",1749025250020,0.7652,2640.8,2640.0,8.0]
["bitfinex","ETHUSD",1749025250475,0.7652,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1749025250779,0.7652,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1749025250968,0.7652,2640.8,2640.0,1.19272664]
["bitfinex","ETHUSD",1749025251455,0.7652,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1749025252517,0.916,2640.7,2639.9,1.19272664]
["bitfinex","ETHUSD",1749025252722,0.8096,2640.6,2639.9,1.19272664]
["bitfinex","ETHUSD",1749025252917,0.8096,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1749025253172,0.8096,2640.6,2640.0,1.19272664]
["bitfinex","ETHUSD",1749025253376,0.8096,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1749025253553,0.8096,2640.6,2640.0,1.19272664]
["bitfinex","ETHUSD",1749025253871,0.8096,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1749025254071,0.8096,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1749025254229,0.8096,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1749025254429,0.8096,2640.6,2639.9,9.19272664]
["bitfinex","ETHUSD",1749025254750,0.8096,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1749025254947,0.8096,2640.6,2639.9,1.19272664]
["bitfinex","ETHUSD",1749025255141,0.8096,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1749025255354,0.8096,2640.6,2640.0,1.19272664]
["bitfinex","ETHUSD",1749025255531,0.8096,2640.6,2640.4,8.0]
["bitfinex","ETHUSD",1749025255731,0.8096,2640.6,2640.1,18.0]
["bitfinex","ETHUSD",1749025255946,0.8096,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1749025256135,0.8096,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1749025256323,0.8096,2640.6,2639.9,1.19272664]
["bitfinex","ETHUSD",1749025256735,0.8096,2640.6,2640.1,5.980747]
["bitfinex","ETHUSD",1749025256943,0.8096,2640.6,2639.8,1.19272664]
["bitfinex","ETHUSD",1749025257639,0.8096,2640.6,2639.8,9.19272664]
["bitfinex","ETHUSD",1749025257829,0.8096,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1749025258253,0.8096,2640.6,2639.9,10.0]
["bitfinex","ETHUSD",1749025258566,0.8096,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1749025259250,0.8096,2640.6,2639.8,1.19272664]
["bitfinex","ETHUSD",1749025259560,0.8096,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1749025260361,0.8096,2640.6,2639.8,1.19272664]
["bitfinex","ETHUSD",1749025261234,0.7814,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1749025261828,0.7814,2640.4,2639.8,1.19272664]
["bitfinex","ETHUSD",1749025262240,0.7814,2640.4,2639.7,4.001336]
["bitfinex","ETHUSD",1749025262440,0.7814,2640.4,2639.7,6.544723]
["bitfinex","ETHUSD",1749025262662,0.7814,2640.4,2639.6,8.0]
["bitfinex","ETHUSD",1749025262859,0.7814,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1749025263155,0.7814,2640.4,2639.5,10.0]
["bitfinex","ETHUSD",1749025265166,0.7814,2640.4,2639.7,10.0]
["bitfinex","ETHUSD",1749025266162,0.7814,2640.4,2639.5,10.0]
["bitfinex","ETHUSD",1749025266368,0.7814,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1749025266664,0.7814,2640.4,2639.5,10.0]
["bitfinex","ETHUSD",1749025266965,0.7814,2640.4,2639.5,8.0]
["bitfinex","ETHUSD",1749025267164,0.7814,2640.4,2639.5,10.0]
["bitfinex","ETHUSD",1749025267866,0.55,2640.3,2639.2,1.19272664]
["bitfinex","ETHUSD",1749025268167,0.7658,2640.0,2638.8,1.19272664]
["bitfinex","ETHUSD",1749025268372,0.7658,2639.8,2638.8,5.275585]
["bitfinex","ETHUSD",1749025268532,0.7658,2639.8,2638.7,10.0]
["bitfinex","ETHUSD",1749025268865,0.7658,2639.8,2639.0,8.0]
["bitfinex","ETHUSD",1749025269067,0.7658,2639.8,2638.8,10.0]
["bitfinex","ETHUSD",1749025269253,0.7658,2639.8,2638.4,10.0]
["bitfinex","ETHUSD",1749025269254,0.7658,2639.8,2638.5,10.0]
["bitfinex","ETHUSD",1749025269965,0.7658,2639.8,2638.7,8.593178]
["bitfinex","ETHUSD",1749025270358,0.7658,2639.8,2638.6,8.0]
["bitfinex","ETHUSD",1749025270554,0.7658,2639.8,2638.3,1.19272664]
["bitfinex","ETHUSD",1749025270757,0.7658,2639.8,2638.5,8.0]
["bitfinex","ETHUSD",1749025271068,0.7658,2639.8,2638.4,10.0]
["bitfinex","ETHUSD",1749025271264,0.7658,2639.8,2638.7,8.0]
["bitfinex","ETHUSD",1749025271486,0.895,2639.9,2638.4,8.0]
["bitfinex","ETHUSD",1749025271487,0.8273,2639.6,2638.4,8.0]
["bitfinex","ETHUSD",1749025271792,0.8273,2639.6,2638.7,8.0]
["bitfinex","ETHUSD",1749025271969,0.8273,2639.6,2638.4,10.0]
["bitfinex","ETHUSD",1749025272275,0.8273,2639.6,2638.3,8.0]
["bitfinex","ETHUSD",1749025272276,0.8273,2639.6,2638.5,8.0]
["bitfinex","ETHUSD",1749025272494,0.8273,2639.6,2638.1,1.21272664]
["bitfinex","ETHUSD",1749025272699,0.8273,2639.6,2638.3,8.0]
["bitfinex","ETHUSD",1749025272851,0.8273,2639.6,2638.7,8.0]
["bitfinex","ETHUSD",1749025273057,0.8273,2639.6,2638.4,0.8]
["bitfinex","ETHUSD",1749025273270,0.895,2639.5,2638.6,8.0]
["bitfinex","ETHUSD",1749025273432,0.7758,2639.4,2638.9,5.88867]
["bitfinex","ETHUSD",1749025273634,0.7758,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1749025273946,0.7758,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1749025274152,0.7758,2639.4,2638.9,3.5369]
["bitfinex","ETHUSD",1749025274350,0.7758,2639.4,2638.4,0.8]
["bitfinex","ETHUSD",1749025274553,0.7758,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1749025274851,1.6708,2639.4,2638.9,10.0]
["bitfinex","ETHUSD",1749025275538,0.7758,2639.4,2638.9,10.0]
["bitfinex","ETHUSD",1749025275758,1.6708,2639.4,2638.9,10.0]
["bitfinex","ETHUSD",1749025276073,1.6708,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1749025276234,0.7758,2639.4,2638.8,18.0]
["bitfinex","ETHUSD",1749025276437,0.7758,2639.4,2639.2,8.0]
["bitfinex","ETHUSD",1749025276658,0.7758,2639.4,2639.3,12.905938]
["bitfinex","ETHUSD",1749025276857,0.7758,2639.4,2639.3,10.440416]
["bitfinex","ETHUSD",1749025277182,0.7758,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1749025277542,0.7758,2639.4,2639.3,11.500742]
["bitfinex","ETHUSD",1749025277739,0.7758,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1749025281137,0.7758,2639.4,2638.2,1.52348162]
["bitfinex","ETHUSD",1749025281337,0.7758,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1749025281582,0.7758,2639.4,2638.1,1.21272664]
["bitfinex","ETHUSD",1749025281768,0.7758,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1749025282081,0.895,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1749025282265,0.895,2639.3,2638.4,8.0]
["bitfinex","ETHUSD",1749025282467,0.895,2639.3,2638.6,8.0]
["bitfinex","ETHUSD",1749025282672,0.895,2639.3,2638.2,0.55]
["bitfinex","ETHUSD",1749025282857,0.895,2639.3,2638.4,8.0]
["bitfinex","ETHUSD",1749025283061,0.8069,2639.2,2638.6,8.0]
["bitfinex","ETHUSD",1749025283386,0.8069,2639.2,2638.8,10.0]
["bitfinex","ETHUSD",1749025283674,0.8147,2640.0,2638.9,8.0]
["bitfinex","ETHUSD",1749025283886,0.8147,2639.9,2638.3,1.59649092]
["bitfinex","ETHUSD",1749025284178,0.8147,2639.9,2638.6,8.0]
["bitfinex","ETHUSD",1749025284364,0.8147,2639.9,2638.9,10.0]
["bitfinex","ETHUSD",1749025284548,0.8147,2639.9,2639.0,8.0]
["bitfinex","ETHUSD",1749025284755,0.8147,2639.9,2639.1,10.0]
["bitfinex","ETHUSD",1749025284960,0.8147,2639.9,2638.7,0.40376428]
["bitfinex","ETHUSD",1749025285158,0.8147,2639.9,2639.1,8.0]
["bitfinex","ETHUSD",1749025285359,0.8147,2639.9,2638.7,8.0]
["bitfinex","ETHUSD",1749025285554,0.8147,2639.9,2638.9,28.0]
["bitfinex","ETHUSD",1749025285895,0.7696,2639.7,2638.8,1.8]
["bitfinex","ETHUSD",1749025286189,0.7696,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1749025286396,0.7696,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1749025286564,0.7696,2639.7,2638.6,8.0]
["bitfinex","ETHUSD",1749025286765,0.7696,2639.7,2638.9,2.55]
["bitfinex","ETHUSD",1749025286969,0.8076,2639.6,2639.1,7.116262]
["bitfinex","ETHUSD",1749025287191,1.7026,2639.6,2638.8,0.51]
["bitfinex","ETHUSD",1749025287395,0.8076,2639.5,2638.8,0.51]
["bitfinex","ETHUSD",1749025287574,0.8076,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1749025287901,0.8076,2639.5,2638.8,0.51]
["bitfinex","ETHUSD",1749025288101,0.8076,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1749025288461,0.8076,2639.5,2638.8,8.51]
["bitfinex","ETHUSD",1749025288703,0.8076,2639.5,2638.8,0.51]
["bitfinex","ETHUSD",1749025289107,0.8076,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1749025289953,0.8076,2639.5,2638.8,0.51]
["bitfinex","ETHUSD",1749025290381,0.8076,2639.5,2638.2,10.0]
["bitfinex","ETHUSD",1749025290585,0.8076,2639.5,2638.4,20.0]
["bitfinex","ETHUSD",1749025290799,0.8076,2639.5,2638.5,10.0]
["bitfinex","ETHUSD",1749025291357,0.8076,2639.5,2638.4,10.0]
["bitfinex","ETHUSD",1749025292420,0.8076,2639.5,2638.9,8.0]
["bitfinex","ETHUSD",1749025292618,0.8076,2639.5,2639.0,10.0]
["bitfinex","ETHUSD",1749025292827,0.8076,2639.5,2639.1,10.0]
["bitfinex","ETHUSD",1749025293022,0.8076,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1749025293173,0.8076,2639.5,2638.5,8.0]
["bitfinex","ETHUSD",1749025293373,0.8076,2639.5,2638.9,10.0]
["bitfinex","ETHUSD",1749025293706,0.8076,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1749025293905,0.8076,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1749025294115,0.8076,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1749025294327,0.8076,2639.5,2638.6,1.1859392]
["bitfinex","ETHUSD",1749025294529,0.8076,2639.5,2638.2,10.55]
["bitfinex","ETHUSD",1749025294691,0.8076,2639.5,2638.6,10.0]
["bitfinex","ETHUSD",1749025295125,0.8076,2639.5,2638.8,10.0]
["bitfinex","ETHUSD",1749025295422,0.8076,2639.5,2638.2,10.0]
["bitfinex","ETHUSD",1749025295574,0.8076,2639.5,2638.5,8.0]
["bitfinex","ETHUSD",1749025295773,0.8076,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1749025296030,0.8076,2639.5,2638.9,9.7935973]
["bitfinex","ETHUSD",1749025296178,0.8076,2639.5,2638.8,10.0]
["bitfinex","ETHUSD",1749025296512,0.8076,2639.5,2638.7,10.0]
["bitfinex","ETHUSD",1749025297013,0.8076,2639.5,2638.8,10.0]
["bitfinex","ETHUSD",1749025297436,0.8076,2639.5,2638.7,10.0]
["bitfinex","ETHUSD",1749025297608,0.8076,2639.5,2638.4,10.0]
["bitfinex","ETHUSD",1749025297798,0.8076,2639.5,2638.6,20.0]
["bitfinex","ETHUSD",1749025297998,0.8076,2639.5,2638.7,8.0]
["bitfinex","ETHUSD",1749025298338,0.8076,2639.5,2638.5,1.14909172]
["bitfinex","ETHUSD",1749025298339,0.8076,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1749025298542,0.8076,2639.5,2639.2,10.0]
["bitfinex","ETHUSD",1749025298739,0.8076,2639.5,2638.7,0.43944977]
["bitfinex","ETHUSD",1749025299032,0.8076,2639.5,2639.0,10.0]
["bitfinex","ETHUSD",1749025300636,0.8076,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1749025300797,0.8076,2639.5,2639.2,10.0]
["bitfinex","ETHUSD",1749025302299,0.8076,2639.5,2639.2,0.53323387]
["bitfinex","ETHUSD",1749025302525,0.8076,2639.5,2639.1,0.53323387]
["bitfinex","ETHUSD",1749025302727,0.8076,2639.5,2639.1,10.0]
["bitfinex","ETHUSD",1749025304218,0.8076,2639.5,2639.1,4.609615]
["bitfinex","ETHUSD",1749025304450,0.8076,2639.5,2639.2,10.0]
["bitfinex","ETHUSD",1749025304651,0.8076,2639.5,2639.1,3.005011]
["bitfinex","ETHUSD",1749025304868,0.8076,2639.5,2639.2,10.0]
["bitfinex","ETHUSD",1749025305064,0.8076,2639.5,2639.1,10.0]
["bitfinex","ETHUSD",1749025305554,0.8076,2639.5,2639.2,10.0]
["bitfinex","ETHUSD",1749025305764,0.8076,2639.5,2639.0,0.51]
["bitfinex","ETHUSD",1749025308338,0.8076,2639.5,2638.5,10.0]
["bitfinex","ETHUSD",1749025310965,0.8293,2639.4,2638.5,10.0]
["bitfinex","ETHUSD",1749025311183,0.8293,2639.2,2638.5,10.0]
["bitfinex","ETHUSD",1749025311368,0.8293,2639.2,2638.6,9.809092]
["bitfinex","ETHUSD",1749025311579,0.8293,2639.2,2638.3,1.19385084]
["bitfinex","ETHUSD",1749025311783,0.8293,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1749025311944,0.8293,2639.2,2638.6,0.51]
["bitfinex","ETHUSD",1749025312571,0.876,2639.1,2638.6,0.51]
["bitfinex","ETHUSD",1749025312891,0.7709,2639.0,2638.6,0.51]
["bitfinex","ETHUSD",1749025316200,0.7709,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1749025316567,0.7709,2639.0,2638.3,1.19385084]
["bitfinex","ETHUSD",1749025316883,0.7709,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1749025317088,0.7709,2639.0,2638.3,1.19385084]
["bitfinex","ETHUSD",1749025317285,0.7709,2639.0,2638.3,9.19385084]
["bitfinex","ETHUSD",1749025317492,0.7709,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1749025317974,0.7709,2639.0,2638.3,1.19385084]
["bitfinex","ETHUSD",1749025318173,0.7709,2639.0,2638.5,10.0]
["bitfinex","ETHUSD",1749025318502,0.7709,2639.0,2638.5,4.498228]
["bitfinex","ETHUSD",1749025319694,0.7709,2639.0,2638.8,10.0]
["bitfinex","ETHUSD",1749025323194,0.7709,2639.0,2638.8,8.063018]
["bitfinex","ETHUSD",1749025324308,0.7709,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1749025324625,0.7709,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1749025324903,1.6768,2639.3,2638.9,10.0]
["bitfinex","ETHUSD",1749025325226,0.8188,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1749025325422,0.8201,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749025325582,0.8201,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1749025325763,0.8201,2639.6,2639.1,0.42988418]
["bitfinex","ETHUSD",1749025325969,0.8201,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749025326192,0.8201,2639.6,2639.3,10.0]
["bitfinex","ETHUSD",1749025326400,0.8201,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749025327302,0.8201,2639.6,2639.1,18.0]
["bitfinex","ETHUSD",1749025327498,0.8201,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1749025327810,0.8201,2639.6,2639.3,10.0]
["bitfinex","ETHUSD",1749025328002,0.8201,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1749025329796,0.8201,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1749025329998,0.8201,2639.6,2639.1,10.0]
["bitfinex","ETHUSD",1749025330301,0.8201,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749025330526,0.8201,2639.6,2638.9,1.19304921]
["bitfinex","ETHUSD",1749025330715,0.8201,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1749025331035,0.8201,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1749025331266,0.8201,2639.6,2638.8,1.19304921]
["bitfinex","ETHUSD",1749025331449,0.8201,2639.6,2639.1,10.0]
["bitfinex","ETHUSD",1749025331658,0.8201,2639.6,2638.8,1.19304921]
["bitfinex","ETHUSD",1749025331799,0.8201,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749025331999,0.8201,2639.6,2638.8,1.19304921]
["bitfinex","ETHUSD",1749025332199,0.8201,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749025332399,0.8201,2639.6,2638.9,10.0]
["bitfinex","ETHUSD",1749025332658,0.8201,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749025332799,0.8201,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1749025333000,0.8201,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1749025333240,0.8201,2639.6,2639.0,10.0]
["bitfinex","ETHUSD",1749025333241,0.8201,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1749025333399,0.8201,2639.6,2638.7,1.19304921]
["bitfinex","ETHUSD",1749025333747,0.8201,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1749025334250,0.8201,2639.6,2638.8,8.0]
["bitfinex","ETHUSD",1749025334412,0.8201,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1749025335079,0.8201,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1749025335199,0.8201,2639.6,2638.6,1.19304921]
["bitfinex","ETHUSD",1749025335537,0.8201,2639.6,2638.5,10.0]
["bitfinex","ETHUSD",1749025335903,0.8201,2639.6,2638.6,8.0]
["bitfinex","ETHUSD",1749025336099,0.8201,2639.6,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025336308,0.858,2639.5,2638.7,10.0]
["bitfinex","ETHUSD",1749025336509,0.8105,2639.4,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025336741,0.8105,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1749025336942,0.8105,2639.4,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025337105,0.8105,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1749025337304,0.8105,2639.4,2638.5,10.0]
["bitfinex","ETHUSD",1749025337640,0.8105,2639.4,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025337842,0.8105,2639.4,2638.7,10.0]
["bitfinex","ETHUSD",1749025338142,0.8105,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1749025338445,0.8105,2639.4,2638.7,8.0]
["bitfinex","ETHUSD",1749025338644,0.8105,2639.4,2638.8,10.0]
["bitfinex","ETHUSD",1749025338810,0.8105,2639.4,2638.5,10.0]
["bitfinex","ETHUSD",1749025339012,0.8105,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1749025339215,0.8105,2639.4,2638.5,18.0]
["bitfinex","ETHUSD",1749025339442,0.8127,2639.2,2638.3,1.19304921]
["bitfinex","ETHUSD",1749025339605,0.8127,2639.0,2638.2,9.19304921]
["bitfinex","ETHUSD",1749025339948,1.6707,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1749025340262,0.858,2639.0,2638.4,8.0]
["bitfinex","ETHUSD",1749025340424,0.858,2639.0,2637.8,8.43944977]
["bitfinex","ETHUSD",1749025340425,0.8127,2638.9,2638.1,1.19304921]
["bitfinex","ETHUSD",1749025340623,0.8127,2638.9,2638.0,1.19304921]
["bitfinex","ETHUSD",1749025340825,0.8127,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1749025341396,0.8127,2638.9,2638.0,1.19304921]
["bitfinex","ETHUSD",1749025341548,0.8182,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1749025341887,0.8182,2638.8,2638.0,0.91930492]
["bitfinex","ETHUSD",1749025342087,0.8182,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1749025342506,0.8182,2638.8,2638.0,10.0]
["bitfinex","ETHUSD",1749025342705,0.8182,2638.8,2637.9,1.19304921]
["bitfinex","ETHUSD",1749025342890,0.8182,2638.8,2637.8,9.19304921]
["bitfinex","ETHUSD",1749025343091,0.8182,2638.8,2638.0,8.0]
["bitfinex","ETHUSD",1749025343292,0.8182,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1749025343460,0.8182,2638.8,2637.7,1.19304921]
["bitfinex","ETHUSD",1749025343818,1.6762,2638.8,2637.9,11.19304921]
["bitfinex","ETHUSD",1749025344002,1.6762,2638.8,2638.3,10.0]
["bitfinex","ETHUSD",1749025344163,1.6762,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1749025344164,1.6762,2638.8,2638.5,10.0]
["bitfinex","ETHUSD",1749025344564,0.858,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1749025344800,0.7549,2639.1,2639.0,18.0]
["bitfinex","ETHUSD",1749025346201,0.7549,2639.1,2639.0,12.561209]
["bitfinex","ETHUSD",1749025346501,0.7549,2639.1,2639.0,3.952786]
["bitfinex","ETHUSD",1749025346688,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025346689,0.7549,2639.1,2638.7,2.2121]
["bitfinex","ETHUSD",1749025346889,0.7549,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1749025347080,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025347569,0.7549,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1749025347977,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025348201,0.7549,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1749025348498,0.7549,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1749025348703,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025348904,0.7549,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1749025349104,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025349605,0.7549,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1749025349778,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025349978,0.7549,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1749025350196,0.7549,2639.1,2638.7,1.8]
["bitfinex","ETHUSD",1749025350398,0.7549,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1749025350597,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025350792,0.7549,2639.1,2639.0,13.041912]
["bitfinex","ETHUSD",1749025350997,0.7549,2639.1,2639.0,12.123786]
["bitfinex","ETHUSD",1749025351579,0.7549,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1749025356207,0.7549,2639.1,2638.5,7.873256]
["bitfinex","ETHUSD",1749025356414,0.7549,2639.1,2638.4,8.0]
["bitfinex","ETHUSD",1749025356618,0.7549,2639.1,2637.7,1.49131151]
["bitfinex","ETHUSD",1749025356619,0.7549,2639.1,2638.1,1.19304921]
["bitfinex","ETHUSD",1749025356818,0.7549,2639.1,2638.2,10.0]
["bitfinex","ETHUSD",1749025357021,0.7549,2639.1,2638.5,8.0]
["bitfinex","ETHUSD",1749025357184,0.7549,2639.1,2638.3,18.0]
["bitfinex","ETHUSD",1749025357383,0.7549,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1749025357585,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025357916,0.7549,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1749025358519,0.7549,2639.1,2638.8,9.008962]
["bitfinex","ETHUSD",1749025358879,0.7549,2639.1,2638.8,6.265162]
["bitfinex","ETHUSD",1749025359079,0.7549,2639.1,2638.4,1.62816647]
["bitfinex","ETHUSD",1749025359280,0.7549,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1749025360140,0.7549,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1749025360281,0.7549,2639.1,2639.0,18.0]
["bitfinex","ETHUSD",1749025360598,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025360793,0.7549,2639.1,2638.5,8.0]
["bitfinex","ETHUSD",1749025361118,0.7549,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1749025361483,0.7549,2639.1,2638.8,7.824851]
["bitfinex","ETHUSD",1749025361682,0.7549,2639.1,2639.0,10.0]
["bitfinex","ETHUSD",1749025361904,0.7549,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1749025362110,0.7549,2639.1,2638.9,2.381751]
["bitfinex","ETHUSD",1749025362518,0.7549,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1749025362694,0.7549,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1749025362891,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025363321,0.7549,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1749025365090,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025365288,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025365489,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025365814,0.7549,2639.1,2638.5,18.0]
["bitfinex","ETHUSD",1749025366019,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025366218,0.7549,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1749025366421,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025366627,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025366940,0.7549,2639.1,2638.5,18.0]
["bitfinex","ETHUSD",1749025367145,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025367341,0.7549,2639.1,2638.5,18.0]
["bitfinex","ETHUSD",1749025367503,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025367853,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025368349,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025368503,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025368704,0.7549,2639.1,2638.5,18.0]
["bitfinex","ETHUSD",1749025368920,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025369239,0.7549,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1749025369393,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025369592,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025369809,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025370011,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025370207,0.7549,2639.1,2638.5,10.0]
["bitfinex","ETHUSD",1749025370414,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025370609,0.7549,2639.1,2638.5,18.0]
["bitfinex","ETHUSD",1749025370806,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025371487,0.7549,2639.1,2638.5,18.0]
["bitfinex","ETHUSD",1749025371638,0.7549,2639.1,2638.4,1.19304921]
["bitfinex","ETHUSD",1749025371835,0.7549,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1749025372045,0.7549,2639.1,2638.3,1.19304921]
["bitfinex","ETHUSD",1749025372245,0.7549,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1749025372452,0.7549,2639.1,2638.5,18.0]
["bitfinex","ETHUSD",1749025372453,1.6029,2639.1,2638.5,18.0]
["bitfinex","ETHUSD",1749025372690,1.6029,2639.1,2638.8,7.550679]
["bitfinex","ETHUSD",1749025372838,1.6029,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1749025373154,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025373455,0.7549,2639.1,2638.8,7.48464]
["bitfinex","ETHUSD",1749025373653,0.7549,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025373848,0.7549,2639.1,2638.8,7.987135]
["bitfinex","ETHUSD",1749025374165,0.7549,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025374365,0.7549,2639.1,2638.8,4.829305]
["bitfinex","ETHUSD",1749025374671,0.7549,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1749025374866,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025375068,0.7549,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1749025375372,0.7549,2639.1,2638.9,10.0]
["bitfinex","ETHUSD",1749025375373,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025375680,0.7549,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025375838,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025376346,0.7549,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025376661,0.7549,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1749025376853,0.7549,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025377175,0.7549,2639.1,2638.9,10.0]
["bitfinex","ETHUSD",1749025377348,0.7549,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025377549,0.7549,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1749025379296,0.7549,2639.1,2638.8,5.717014]
["bitfinex","ETHUSD",1749025379456,0.7549,2639.1,2638.9,10.0]
["bitfinex","ETHUSD",1749025379651,0.7549,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025380586,0.7549,2639.1,2638.7,2.612786]
["bitfinex","ETHUSD",1749025380793,0.7549,2639.1,2638.7,20.0]
["bitfinex","ETHUSD",1749025380991,0.7549,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025381362,0.7549,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025382751,0.7549,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1749025382979,0.7549,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025383301,1.38219,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1749025383469,1.38219,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025383852,1.38219,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025384246,1.38219,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1749025384454,1.38219,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025384790,1.38219,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1749025384976,1.38219,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025385351,1.38219,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025386250,1.38219,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025386872,1.38219,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025387312,1.38219,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1749025387619,1.38219,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749025388311,1.38219,2639.1,2638.6,8.157428]
["bitfinex","ETHUSD",1749025388516,1.38219,2639.1,2638.5,1.19304921]
["bitfinex","ETHUSD",1749025389017,0.7549,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1749025389192,0.7549,2639.1,2638.7,10.0]
["bitfinex","ETHUSD",1749025389379,0.7549,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1749025390229,0.7549,2639.1,2638.7,10.0]
["bitfinex","ETHUSD",1749025390414,0.7549,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1749025390771,0.7549,2639.1,2638.6,1.19304921]
["bitfinex","ETHUSD",1749025391100,0.845,2639.3,2638.7,0.96281665]
["bitfinex","ETHUSD",1749025391304,1.613,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1749025391920,1.613,2639.3,2638.7,1.19304921]
["bitfinex","ETHUSD",1749025392637,0.768,2639.3,2638.7,1.19304921]
["bitfinex","ETHUSD",1749025392937,0.768,2639.7,2639.1,9.19304921]
["bitfinex","ETHUSD",1749025393112,0.768,2639.7,2639.2,1.19304921]
["bitfinex","ETHUSD",1749025393307,0.768,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1749025393545,0.02,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1749025393702,0.02,2639.9,2639.8,18.0]
["bitfinex","ETHUSD",1749025396053,0.02,2639.9,2639.8,10.0]
["bitfinex","ETHUSD",1749025396205,0.02,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1749025396554,0.02,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1749025396762,0.02,2639.9,2639.7,10.0]
["bitfinex","ETHUSD",1749025397659,0.78,2639.8,2639.7,18.0]
["bitfinex","ETHUSD",1749025397952,0.78,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1749025398760,0.78,2639.8,2639.2,10.0]
["bitfinex","ETHUSD",1749025401870,0.02,2639.9,2639.5,10.0]
["bitfinex","ETHUSD",1749025402069,0.8089,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1749025402271,0.8089,2639.8,2639.0,1.09037337]
["bitfinex","ETHUSD",1749025402434,0.8089,2639.8,2638.6,0.43511726]
["bitfinex","ETHUSD",1749025402435,0.8089,2639.8,2638.8,8.0]
["bitfinex","ETHUSD",1749025402635,0.02,2639.9,2639.3,8.0]
["bitfinex","ETHUSD",1749025402836,0.02,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1749025403063,0.02,2639.9,2639.8,18.0]
["bitfinex","ETHUSD",1749025403377,0.02,2639.9,2639.8,18.57153832]
["bitfinex","ETHUSD",1749025404393,0.02,2639.9,2639.8,18.0]
["bitfinex","ETHUSD",1749025406470,0.02,2639.9,2639.8,19.8]
["bitfinex","ETHUSD",1749025406672,0.02,2639.9,2639.8,20.37153832]
["bitfinex","ETHUSD",1749025406886,0.02,2639.9,2639.8,18.57153832]
["bitfinex","ETHUSD",1749025408994,0.8155,2640.7,2639.9,8.0]
["bitfinex","ETHUSD",1749025409206,0.903,2641.4,2640.2,10.0]
["bitfinex","ETHUSD",1749025409500,0.8155,2641.2,2640.6,10.0]
["bitfinex","ETHUSD",1749025409684,0.8155,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1749025409887,0.8155,2641.2,2640.8,18.0]
["bitfinex","ETHUSD",1749025410672,0.02,2641.9,2640.8,18.57153832]
["bitfinex","ETHUSD",1749025410874,0.02,2641.9,2640.9,8.0]
["bitfinex","ETHUSD",1749025410875,0.7565,2641.8,2640.9,8.0]
["bitfinex","ETHUSD",1749025411071,0.7565,2641.8,2641.2,10.0]
["bitfinex","ETHUSD",1749025411287,0.7565,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749025411473,0.7565,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1749025411674,0.7565,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1749025411873,0.7565,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1749025412206,0.7565,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1749025412414,0.7565,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1749025412562,0.7565,2641.8,2640.9,0.57153832]
["bitfinex","ETHUSD",1749025412907,0.7565,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1749025413065,0.7565,2641.8,2640.9,0.57153832]
["bitfinex","ETHUSD",1749025413266,0.7565,2641.8,2641.2,10.0]
["bitfinex","ETHUSD",1749025413508,0.7565,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025413801,0.7565,2641.8,2641.2,10.0]
["bitfinex","ETHUSD",1749025414005,0.7565,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025414301,0.7565,2641.8,2641.2,10.0]
["bitfinex","ETHUSD",1749025414606,0.7565,2641.8,2641.3,0.57153832]
["bitfinex","ETHUSD",1749025414806,0.7565,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749025415003,0.7565,2641.8,2641.3,0.57153832]
["bitfinex","ETHUSD",1749025415166,0.7565,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025415367,0.7565,2641.8,2641.3,0.57153832]
["bitfinex","ETHUSD",1749025415777,0.7565,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025416363,0.7565,2641.8,2641.3,0.57153832]
["bitfinex","ETHUSD",1749025416597,0.7565,2641.8,2640.9,0.93264194]
["bitfinex","ETHUSD",1749025416598,0.7565,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025416937,0.7565,2641.8,2641.2,10.0]
["bitfinex","ETHUSD",1749025417762,0.7565,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1749025418042,0.7565,2641.8,2641.0,8.0]
["bitfinex","ETHUSD",1749025418355,0.7565,2641.8,2640.8,8.0]
["bitfinex","ETHUSD",1749025418648,0.7565,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1749025418856,0.7565,2641.8,2640.8,8.0]
["bitfinex","ETHUSD",1749025419060,0.7565,2641.8,2641.0,8.0]
["bitfinex","ETHUSD",1749025419241,0.7817,2641.6,2640.8,0.57153832]
["bitfinex","ETHUSD",1749025419541,0.7817,2641.6,2641.1,9.73683]
["bitfinex","ETHUSD",1749025420042,0.7817,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1749025420373,0.7817,2641.6,2641.1,3.498707]
["bitfinex","ETHUSD",1749025420509,0.7817,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1749025420709,0.7817,2641.6,2640.8,0.57153832]
["bitfinex","ETHUSD",1749025420932,0.7817,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1749025421131,0.7817,2641.6,2640.8,0.57153832]
["bitfinex","ETHUSD",1749025421333,0.7817,2641.6,2640.9,10.0]
["bitfinex","ETHUSD",1749025421744,0.7817,2641.6,2640.9,8.92683263]
["bitfinex","ETHUSD",1749025421945,0.7817,2641.6,2640.9,10.0]
["bitfinex","ETHUSD",1749025422360,0.7817,2641.6,2640.4,10.0]
["bitfinex","ETHUSD",1749025422660,0.8118,2641.4,2640.5,10.0]
["bitfinex","ETHUSD",1749025422820,0.8118,2641.2,2640.5,0.23522319]
["bitfinex","ETHUSD",1749025423014,0.8118,2641.2,2640.5,10.57153832]
["bitfinex","ETHUSD",1749025423253,0.8118,2641.2,2640.7,10.0]
["bitfinex","ETHUSD",1749025423520,0.8118,2641.2,2640.9,10.0]
["bitfinex","ETHUSD",1749025423737,0.8118,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1749025423931,1.45018,2641.3,2640.3,0.41423965]
["bitfinex","ETHUSD",1749025423932,0.7936,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1749025424136,0.7936,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1749025424340,0.7936,2641.0,2640.3,0.41423965]
["bitfinex","ETHUSD",1749025424567,0.7936,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1749025425166,0.7936,2641.0,2640.0,10.0]
["bitfinex","ETHUSD",1749025425397,0.8136,2641.2,2640.3,0.55]
["bitfinex","ETHUSD",1749025425668,0.8136,2641.4,2640.7,8.0]
["bitfinex","ETHUSD",1749025425851,0.902,2641.5,2641.0,10.0]
["bitfinex","ETHUSD",1749025426164,0.902,2641.5,2641.2,10.0]
["bitfinex","ETHUSD",1749025426364,0.902,2641.5,2641.4,10.0]
["bitfinex","ETHUSD",1749025426550,0.902,2641.5,2641.4,10.57153832]
["bitfinex","ETHUSD",1749025427477,0.902,2641.5,2641.4,10.0]
["bitfinex","ETHUSD",1749025431070,0.7875,2641.8,2641.4,18.0]
["bitfinex","ETHUSD",1749025431255,0.902,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1749025431667,0.7875,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1749025431872,0.902,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1749025432860,0.7875,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1749025433114,0.8174,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1749025433317,0.8174,2641.6,2640.5,0.98577797]
["bitfinex","ETHUSD",1749025433469,0.8174,2641.6,2640.7,8.0]
["bitfinex","ETHUSD",1749025433808,0.8174,2641.6,2640.6,0.21745435]
["bitfinex","ETHUSD",1749025433987,0.8174,2641.6,2640.8,8.0]
["bitfinex","ETHUSD",1749025434160,0.8174,2641.4,2640.6,10.0]
["bitfinex","ETHUSD",1749025434973,0.8174,2641.4,2640.7,8.0]
["bitfinex","ETHUSD",1749025435162,0.8174,2641.4,2640.5,0.57153832]
["bitfinex","ETHUSD",1749025435481,0.8174,2641.4,2640.6,18.0]
["bitfinex","ETHUSD",1749025435650,0.8174,2641.4,2640.7,8.0]
["bitfinex","ETHUSD",1749025435854,0.8174,2641.4,2640.5,0.57153832]
["bitfinex","ETHUSD",1749025436095,0.8174,2641.4,2640.7,8.0]
["bitfinex","ETHUSD",1749025436266,0.8174,2641.4,2640.5,0.57153832]
["bitfinex","ETHUSD",1749025436455,0.8174,2641.4,2640.3,10.0]
["bitfinex","ETHUSD",1749025436656,0.8174,2641.4,2640.1,18.0]
["bitfinex","ETHUSD",1749025436964,0.8174,2641.4,2640.4,8.0]
["bitfinex","ETHUSD",1749025437165,0.8174,2641.4,2640.5,10.0]
["bitfinex","ETHUSD",1749025437588,0.8174,2641.4,2640.1,0.57153832]
["bitfinex","ETHUSD",1749025437879,0.8174,2641.4,2640.5,8.0]
["bitfinex","ETHUSD",1749025438083,0.8174,2641.4,2640.3,8.0]
["bitfinex","ETHUSD",1749025438265,0.8174,2641.4,2640.1,0.57153832]
["bitfinex","ETHUSD",1749025438466,0.7908,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1749025438794,0.7908,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1749025438953,0.7908,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1749025439365,0.7908,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1749025439566,0.7908,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1749025439795,0.02,2641.9,2640.6,10.0]
["bitfinex","ETHUSD",1749025439796,0.7908,2641.7,2641.0,10.0]
["bitfinex","ETHUSD",1749025440002,0.7908,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1749025440167,0.7908,2641.7,2641.6,4.895824]
["bitfinex","ETHUSD",1749025440913,0.7908,2641.7,2641.1,0.57153832]
["bitfinex","ETHUSD",1749025441109,0.7908,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1749025441621,0.7908,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1749025441825,0.7908,2641.7,2641.1,0.57153832]
["bitfinex","ETHUSD",1749025442115,0.7908,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1749025442297,0.7908,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1749025442471,0.7908,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1749025442669,0.7908,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1749025442923,0.893,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025443113,0.893,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1749025443313,0.893,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749025443478,0.893,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025443676,0.893,2641.8,2641.3,0.57153832]
["bitfinex","ETHUSD",1749025443876,0.893,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025444076,0.893,2641.8,2641.3,0.57153832]
["bitfinex","ETHUSD",1749025444303,0.893,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1749025444523,0.893,2641.8,2641.0,1.76030386]
["bitfinex","ETHUSD",1749025444826,0.893,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749025446180,0.7993,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1749025446378,0.7993,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1749025446704,0.7993,2641.7,2641.1,10.0]
["bitfinex","ETHUSD",1749025446910,0.7993,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1749025447234,0.7993,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1749025447554,0.7993,2641.7,2640.8,10.0]
["bitfinex","ETHUSD",1749025447851,0.7993,2641.7,2640.9,20.0]
["bitfinex","ETHUSD",1749025448143,0.7993,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1749025448344,0.7993,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1749025448512,0.7993,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1749025448716,0.7993,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1749025448914,0.7993,2641.7,2640.8,0.57153832]
["bitfinex","ETHUSD",1749025449117,0.7993,2641.7,2641.1,10.0]
["bitfinex","ETHUSD",1749025449298,0.7993,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1749025450027,0.7993,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1749025450232,0.7993,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1749025450558,0.02,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1749025450753,0.02,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1749025450898,0.02,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1749025451100,0.02,2641.9,2641.8,18.0]
["bitfinex","ETHUSD",1749025455146,0.02,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1749025455347,0.7718,2641.9,2641.8,10.537]
["bitfinex","ETHUSD",1749025456681,0.7565,2641.8,2641.3,10.0]
["bitfinex","ETHUSD",1749025456809,0.7565,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1749025457012,0.7565,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1749025457217,0.7565,2641.8,2641.1,0.57153832]
["bitfinex","ETHUSD",1749025457413,0.7565,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1749025457612,0.7565,2641.8,2641.1,0.57153832]
["bitfinex","ETHUSD",1749025457613,0.7565,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1749025457810,0.7565,2641.8,2641.7,16.399269]
["bitfinex","ETHUSD",1749025458016,0.7565,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1749025458252,0.7565,2641.8,2640.9,1.18876554]
["bitfinex","ETHUSD",1749025458564,0.7565,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1749025458730,0.7565,2641.8,2640.9,1.18876554]
["bitfinex","ETHUSD",1749025458931,0.7565,2641.8,2641.1,8.0]
["bitfinex","ETHUSD",1749025459140,0.7565,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025459338,0.7565,2641.8,2641.3,10.0]
["bitfinex","ETHUSD",1749025459546,0.7565,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025459751,0.7565,2641.8,2641.3,18.0]
["bitfinex","ETHUSD",1749025460055,0.7565,2641.8,2641.2,1.8]
["bitfinex","ETHUSD",1749025460254,0.7565,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025460469,0.7565,2641.8,2641.1,0.57153832]
["bitfinex","ETHUSD",1749025460755,0.7565,2641.8,2641.5,18.0]
["bitfinex","ETHUSD",1749025460965,0.7565,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1749025461269,0.02,2641.9,2641.8,18.0]
["bitfinex","ETHUSD",1749025462048,0.02,2641.9,2641.8,18.57153832]
["bitfinex","ETHUSD",1749025463276,0.02,2641.9,2641.8,18.0]
["bitfinex","ETHUSD",1749025466359,0.02,2641.9,2641.8,10.0]
["bitfinex","ETHUSD",1749025466573,0.02,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1749025467715,0.02,2641.9,2641.4,10.0]
["bitfinex","ETHUSD",1749025467874,0.02,2641.9,2641.6,20.0]
["bitfinex","ETHUSD",1749025468074,0.02,2641.9,2641.6,10.0]
["bitfinex","ETHUSD",1749025468288,0.7898,2641.9,2641.3,1.18876554]
["bitfinex","ETHUSD",1749025468483,0.7898,2641.9,2641.3,4.351183]
["bitfinex","ETHUSD",1749025468683,0.7898,2641.9,2641.0,10.0]
["bitfinex","ETHUSD",1749025468919,0.7898,2641.9,2640.4,1.49131151]
["bitfinex","ETHUSD",1749025468920,0.7898,2641.9,2640.8,10.0]
["bitfinex","ETHUSD",1749025469219,0.7898,2641.9,2640.9,10.0]
["bitfinex","ETHUSD",1749025469789,0.7898,2641.9,2641.1,10.0]
["bitfinex","ETHUSD",1749025469985,0.7898,2641.9,2641.0,10.0]
["bitfinex","ETHUSD",1749025471392,0.7898,2641.9,2641.1,10.0]
["bitfinex","ETHUSD",1749025471744,0.7898,2641.9,2640.6,1.18876554]
["bitfinex","ETHUSD",1749025471922,0.7898,2641.9,2640.6,10.0]
["bitfinex","ETHUSD",1749025472121,0.7898,2641.9,2640.8,10.0]
["bitfinex","ETHUSD",1749025472429,0.7898,2641.9,2640.7,10.0]
["bitfinex","ETHUSD",1749025472725,0.8169,2641.7,2640.7,8.0]
["bitfinex","ETHUSD",1749025472911,0.8169,2641.7,2640.8,10.0]
["bitfinex","ETHUSD",1749025473495,0.8169,2641.7,2640.7,8.0]
["bitfinex","ETHUSD",1749025473797,0.8169,2641.7,2641.0,10.0]
["bitfinex","ETHUSD",1749025475921,0.8169,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1749025476128,0.8169,2641.7,2640.5,0.57153832]
["bitfinex","ETHUSD",1749025476341,0.8169,2641.7,2640.9,8.0]
["bitfinex","ETHUSD",1749025476497,0.8169,2641.7,2641.0,10.0]
["bitfinex","ETHUSD",1749025476905,0.8169,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1749025477111,0.8169,2641.7,2640.5,0.57153832]
["bitfinex","ETHUSD",1749025477318,0.8169,2641.7,2640.9,8.0]
["bitfinex","ETHUSD",1749025477518,0.8169,2641.7,2641.0,10.0]
["bitfinex","ETHUSD",1749025477838,0.8169,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1749025478057,0.8169,2641.7,2640.5,0.57153832]
["bitfinex","ETHUSD",1749025478219,0.8169,2641.7,2640.9,8.0]
["bitfinex","ETHUSD",1749025478552,0.8169,2641.7,2641.0,10.0]
["bitfinex","ETHUSD",1749025480154,0.93,2641.6,2641.0,10.0]
["bitfinex","ETHUSD",1749025480655,0.7953,2641.5,2641.0,10.0]
["bitfinex","ETHUSD",1749025481858,0.7953,2641.5,2640.0,0.41423965]
["bitfinex","ETHUSD",1749025481859,0.7953,2641.5,2640.3,1.18876554]
["bitfinex","ETHUSD",1749025482038,0.8239,2641.1,2640.0,1.18876554]
["bitfinex","ETHUSD",1749025482352,0.8239,2641.1,2640.0,10.0]
["bitfinex","ETHUSD",1749025482530,0.8239,2641.1,2640.2,15.918184]
["bitfinex","ETHUSD",1749025482734,0.8239,2641.1,2640.4,6.568651]
["bitfinex","ETHUSD",1749025483037,0.8239,2641.1,2639.7,1.18876554]
["bitfinex","ETHUSD",1749025483243,0.8239,2641.1,2639.8,10.0]
["bitfinex","ETHUSD",1749025483439,0.8239,2641.1,2639.9,8.0]
["bitfinex","ETHUSD",1749025483614,0.8239,2641.1,2640.3,8.0]
["bitfinex","ETHUSD",1749025483817,0.8239,2641.1,2640.4,10.0]
["bitfinex","ETHUSD",1749025484338,0.55,2640.8,2639.7,10.0]
["bitfinex","ETHUSD",1749025484682,0.7736,2640.6,2639.5,10.0]
["bitfinex","ETHUSD",1749025484883,0.7736,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1749025485052,0.7736,2640.6,2639.5,0.57153832]
["bitfinex","ETHUSD",1749025485219,0.7736,2640.6,2639.7,8.0]
["bitfinex","ETHUSD",1749025485420,0.7736,2640.6,2639.9,8.0]
["bitfinex","ETHUSD",1749025485617,0.7736,2640.6,2639.5,0.57153832]
["bitfinex","ETHUSD",1749025485865,0.7736,2640.6,2639.9,8.0]
["bitfinex","ETHUSD",1749025486032,0.7736,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1749025486346,0.8284,2640.4,2639.6,10.0]
["bitfinex","ETHUSD",1749025486547,0.8284,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1749025486771,0.8284,2640.4,2639.4,8.0]
["bitfinex","ETHUSD",1749025486964,0.8284,2640.4,2639.6,8.0]
["bitfinex","ETHUSD",1749025487132,0.8284,2640.4,2639.5,1.8]
["bitfinex","ETHUSD",1749025487337,0.8284,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1749025487535,0.8284,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1749025487759,0.8284,2640.4,2640.1,10.0]
["bitfinex","ETHUSD",1749025487929,0.8284,2640.4,2640.1,3.112073]
["bitfinex","ETHUSD",1749025488132,0.8284,2640.4,2639.5,0.57153832]
["bitfinex","ETHUSD",1749025488334,0.8284,2640.4,2639.8,10.0]
["bitfinex","ETHUSD",1749025488541,0.8284,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1749025488771,0.8284,2640.4,2639.7,8.0]
["bitfinex","ETHUSD",1749025489059,0.8284,2640.4,2640.1,10.0]
["bitfinex","ETHUSD",1749025491464,0.8284,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1749025491761,0.8284,2640.4,2640.3,18.0]
["bitfinex","ETHUSD",1749025493055,0.8284,2640.4,2640.3,10.0]
["bitfinex","ETHUSD",1749025493365,0.8284,2640.4,2639.4,10.0]
["bitfinex","ETHUSD",1749025493524,0.8284,2640.4,2639.6,10.0]
["bitfinex","ETHUSD",1749025494176,0.8284,2640.4,2639.7,8.0]
["bitfinex","ETHUSD",1749025494355,0.8284,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1749025494557,0.8284,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1749025494872,0.8284,2640.4,2640.3,18.0]
["bitfinex","ETHUSD",1749025495634,0.8228,2640.6,2640.4,10.0]
["bitfinex","ETHUSD",1749025495844,0.93,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1749025496054,0.8228,2642.0,2640.8,10.0]
["bitfinex","ETHUSD",1749025496272,0.8228,2642.0,2641.2,10.0]
["bitfinex","ETHUSD",1749025496475,0.913,2642.5,2641.4,10.0]
["bitfinex","ETHUSD",1749025496679,0.8163,2642.3,2641.6,10.0]
["bitfinex","ETHUSD",1749025496831,0.8163,2642.3,2641.8,10.0]
["bitfinex","ETHUSD",1749025497232,0.8163,2642.3,2641.8,18.0]
["bitfinex","ETHUSD",1749025498130,0.913,2642.5,2641.8,18.0]
["bitfinex","ETHUSD",1749025501364,0.913,2642.5,2641.8,10.8475354]
["bitfinex","ETHUSD",1749025503454,0.7794,2642.6,2641.8,10.8475354]
["bitfinex","ETHUSD",1749025503651,1.6914,2642.6,2641.8,10.8475354]
["bitfinex","ETHUSD",1749025503955,1.6914,2642.6,2641.6,10.0]
["bitfinex","ETHUSD",1749025504166,1.6914,2642.6,2641.8,10.0]
["bitfinex","ETHUSD",1749025504537,0.7794,2642.6,2641.8,10.0]
["bitfinex","ETHUSD",1749025505046,0.7794,2642.6,2641.9,10.0]
["bitfinex","ETHUSD",1749025505279,0.8343,2642.9,2641.9,10.0]
["bitfinex","ETHUSD",1749025505579,1.7463,2642.9,2641.8,10.0]
["bitfinex","ETHUSD",1749025505780,0.8343,2642.9,2641.8,10.0]
["bitfinex","ETHUSD",1749025505938,0.02,2642.9,2642.2,10.0]
["bitfinex","ETHUSD",1749025506141,0.02,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1749025506345,0.8204,2643.6,2642.6,10.0]
["bitfinex","ETHUSD",1749025506535,0.8204,2643.6,2642.5,8.0]
["bitfinex","ETHUSD",1749025506536,0.8204,2643.6,2642.8,10.0]
["bitfinex","ETHUSD",1749025506740,0.8204,2643.6,2643.0,10.0]
["bitfinex","ETHUSD",1749025506940,0.8204,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1749025507346,0.35420974,2644.4,2643.4,8.0]
["bitfinex","ETHUSD",1749025507347,0.912,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1749025507551,0.912,2643.8,2643.6,10.0]
["bitfinex","ETHUSD",1749025507748,0.8139,2643.9,2642.1,0.55]
["bitfinex","ETHUSD",1749025508079,0.912,2643.8,2642.7,8.0]
["bitfinex","ETHUSD",1749025508378,0.912,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1749025508687,0.8139,2643.9,2642.3,0.55]
["bitfinex","ETHUSD",1749025508688,1.7259,2643.9,2643.4,10.0]
["bitfinex","ETHUSD",1749025508872,0.8139,2643.9,2643.4,10.0]
["bitfinex","ETHUSD",1749025510086,1.7259,2643.9,2643.4,10.0]
["bitfinex","ETHUSD",1749025511500,0.7926,2643.8,2642.1,0.3159542]
["bitfinex","ETHUSD",1749025511820,0.932,2643.9,2642.2,10.0]
["bitfinex","ETHUSD",1749025511821,0.55,2643.7,2642.2,10.0]
["bitfinex","ETHUSD",1749025511979,0.7926,2643.6,2642.5,8.0]
["bitfinex","ETHUSD",1749025512326,0.55,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1749025512510,0.55,2643.5,2642.3,1.03159542]
["bitfinex","ETHUSD",1749025512511,0.7716,2643.4,2642.4,10.0]
["bitfinex","ETHUSD",1749025512881,0.7716,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1749025513193,0.7716,2643.4,2642.5,8.0]
["bitfinex","ETHUSD",1749025513402,0.7716,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1749025513603,0.7716,2643.4,2642.3,1.03159542]
["bitfinex","ETHUSD",1749025513802,0.7716,2643.4,2641.8,8.0]
["bitfinex","ETHUSD",1749025514006,0.7716,2643.4,2642.2,8.0]
["bitfinex","ETHUSD",1749025514207,0.912,2643.3,2642.3,10.0]
["bitfinex","ETHUSD",1749025514620,0.7716,2643.4,2642.3,10.0]
["bitfinex","ETHUSD",1749025514821,0.912,2643.3,2642.5,10.0]
["bitfinex","ETHUSD",1749025514983,0.912,2643.3,2642.7,10.0]
["bitfinex","ETHUSD",1749025517124,0.912,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1749025517321,0.912,2643.3,2642.9,10.0]
["bitfinex","ETHUSD",1749025519609,0.912,2643.3,2642.9,8.937689]
["bitfinex","ETHUSD",1749025519909,0.7716,2643.4,2642.9,8.937689]
["bitfinex","ETHUSD",1749025520096,1.6836,2643.4,2642.9,8.937689]
["bitfinex","ETHUSD",1749025520622,1.6351,2643.4,2642.9,8.937689]
["bitfinex","ETHUSD",1749025520929,1.6351,2643.4,2642.3,0.0485]
["bitfinex","ETHUSD",1749025521127,1.6351,2643.4,2642.6,10.0]
["bitfinex","ETHUSD",1749025521322,0.912,2643.4,2642.8,10.0]
["bitfinex","ETHUSD",1749025521531,0.912,2643.4,2642.2,8.0]
["bitfinex","ETHUSD",1749025521727,0.912,2643.4,2642.5,8.0]
["bitfinex","ETHUSD",1749025521887,0.912,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1749025522220,0.912,2643.4,2642.5,8.0]
["bitfinex","ETHUSD",1749025522421,0.912,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1749025522596,0.912,2643.4,2642.3,1.8]
["bitfinex","ETHUSD",1749025522597,0.912,2643.4,2642.4,10.0]
["bitfinex","ETHUSD",1749025522799,0.912,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1749025523004,0.912,2643.4,2642.5,0.42988418]
["bitfinex","ETHUSD",1749025523205,0.912,2643.4,2642.2,8.0]
["bitfinex","ETHUSD",1749025523406,0.912,2643.4,2642.5,10.0]
["bitfinex","ETHUSD",1749025523623,0.7574,2643.3,2642.7,10.0]
["bitfinex","ETHUSD",1749025524514,0.7574,2643.3,2642.0,0.61580469]
["bitfinex","ETHUSD",1749025524840,0.8152,2642.9,2642.1,3.467362]
["bitfinex","ETHUSD",1749025524998,0.8152,2642.9,2641.8,10.0]
["bitfinex","ETHUSD",1749025525198,0.8152,2642.9,2642.0,20.0]
["bitfinex","ETHUSD",1749025525414,0.8152,2642.9,2642.0,10.0]
["bitfinex","ETHUSD",1749025526011,0.8152,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1749025526217,0.8152,2642.9,2641.9,1.57215469]
["bitfinex","ETHUSD",1749025526437,0.8152,2642.9,2642.0,10.0]
["bitfinex","ETHUSD",1749025526798,0.8152,2642.9,2642.2,10.0]
["bitfinex","ETHUSD",1749025527009,0.55,2642.4,2641.3,11.18876554]
["bitfinex","ETHUSD",1749025527204,1.7222,2642.3,2641.4,8.0]
["bitfinex","ETHUSD",1749025527446,1.7222,2642.3,2641.3,10.0]
["bitfinex","ETHUSD",1749025527600,0.919,2642.3,2641.5,20.0]
["bitfinex","ETHUSD",1749025527939,0.7855,2642.2,2641.6,8.0]
["bitfinex","ETHUSD",1749025528242,0.7855,2642.2,2641.4,1.12372655]
["bitfinex","ETHUSD",1749025528553,0.7855,2642.2,2641.2,10.0]
["bitfinex","ETHUSD",1749025529424,0.7855,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1749025529624,0.7855,2642.2,2641.1,0.02]
["bitfinex","ETHUSD",1749025529942,0.7855,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1749025530152,0.919,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1749025530472,0.919,2642.1,2641.1,0.02]
["bitfinex","ETHUSD",1749025530473,0.919,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1749025530618,0.919,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1749025530819,0.919,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1749025531047,0.919,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1749025531350,0.919,2642.1,2641.3,8.0]
["bitfinex","ETHUSD",1749025531530,0.919,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1749025531917,0.919,2642.1,2641.3,8.0]
["bitfinex","ETHUSD",1749025532151,0.7712,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1749025532353,0.7712,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1749025532720,0.7712,2642.0,2641.1,0.02]
["bitfinex","ETHUSD",1749025533058,0.7712,2642.0,2641.4,10.0]
["bitfinex","ETHUSD",1749025535052,0.7712,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1749025535456,0.7712,2642.0,2641.8,10.0]
["bitfinex","ETHUSD",1749025535629,0.7712,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1749025535835,0.7712,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1749025536031,0.7712,2642.0,2641.8,10.0]
["bitfinex","ETHUSD",1749025536222,0.7712,2642.0,2641.2,0.50188802]
["bitfinex","ETHUSD",1749025536423,0.7712,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025536643,0.7712,2642.0,2641.7,10.0]
["bitfinex","ETHUSD",1749025538938,0.7712,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025539266,0.7712,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1749025539428,0.7712,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025539631,0.7712,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1749025539860,0.7712,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1749025540163,0.7712,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1749025540367,1.6902,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1749025540565,1.6902,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025540728,1.6902,2642.0,2641.5,1.8]
["bitfinex","ETHUSD",1749025540931,0.7712,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1749025541130,0.7712,2642.0,2641.2,0.95448339]
["bitfinex","ETHUSD",1749025541329,0.7712,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025541524,0.7712,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1749025541727,0.7712,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1749025541931,0.7712,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1749025542263,0.7712,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1749025542472,0.7712,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1749025542629,0.7712,2642.0,2641.2,0.95448339]
["bitfinex","ETHUSD",1749025542830,0.7712,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025543029,0.7712,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1749025543347,1.7226,2642.3,2641.9,0.50188802]
["bitfinex","ETHUSD",1749025543667,0.8036,2642.3,2642.0,10.0]
["bitfinex","ETHUSD",1749025545168,0.8036,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1749025545367,0.8036,2642.3,2642.2,10.0]
["bitfinex","ETHUSD",1749025545777,0.8036,2642.3,2642.2,4.831569]
["bitfinex","ETHUSD",1749025546477,0.8036,2642.3,2641.7,10.0]
["bitfinex","ETHUSD",1749025546645,0.8036,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1749025546987,0.8036,2642.3,2642.1,10.0]
["bitfinex","ETHUSD",1749025547175,0.8036,2642.3,2642.2,18.0]
["bitfinex","ETHUSD",1749025547548,0.8036,2642.3,2642.2,9.51403797]
["bitfinex","ETHUSD",1749025547866,0.8036,2642.3,2641.7,10.0]
["bitfinex","ETHUSD",1749025548060,0.8036,2642.3,2641.8,10.0]
["bitfinex","ETHUSD",1749025549413,0.8036,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1749025549576,0.8036,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1749025549771,0.8036,2642.3,2642.1,10.0]
["bitfinex","ETHUSD",1749025550104,0.8036,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1749025550302,0.8036,2642.3,2642.2,18.0]
["bitfinex","ETHUSD",1749025550500,0.8036,2642.3,2642.2,10.0]
["bitfinex","ETHUSD",1749025550705,0.8036,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1749025551464,0.7909,2642.7,2642.1,20.0]
["bitfinex","ETHUSD",1749025551815,0.7909,2642.7,2642.0,8.0]
["bitfinex","ETHUSD",1749025552007,0.7909,2642.7,2642.1,10.0]
["bitfinex","ETHUSD",1749025553566,0.7909,2642.7,2642.1,9.155128]
["bitfinex","ETHUSD",1749025553989,0.7909,2642.7,2642.1,8.029459]
["bitfinex","ETHUSD",1749025554164,0.7909,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1749025554380,0.7909,2642.7,2642.1,10.0]
["bitfinex","ETHUSD",1749025554581,0.7909,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1749025554772,0.7909,2642.7,2642.2,8.412235]
["bitfinex","ETHUSD",1749025554973,0.7909,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1749025555506,0.7909,2642.7,2642.1,10.0]
["bitfinex","ETHUSD",1749025555703,0.55,2642.4,2641.7,1.18876554]
["bitfinex","ETHUSD",1749025555932,0.8266,2642.3,2641.5,1.18876554]
["bitfinex","ETHUSD",1749025556215,0.8266,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1749025556519,0.8266,2642.3,2641.8,10.0]
["bitfinex","ETHUSD",1749025556723,1.7186,2642.3,2641.5,1.18876554]
["bitfinex","ETHUSD",1749025557018,1.94546,2642.3,2641.8,10.0]
["bitfinex","ETHUSD",1749025557183,1.94546,2642.3,2641.6,0.50188802]
["bitfinex","ETHUSD",1749025557512,1.94546,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1749025558214,1.94546,2642.3,2641.9,3.154187]
["bitfinex","ETHUSD",1749025558519,1.94546,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1749025559612,6.61546,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1749025560174,1.05346,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1749025560370,0.892,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1749025561233,1.141546,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1749025563545,0.7812,2642.1,2641.9,10.0]
["bitfinex","ETHUSD",1749025563752,0.7812,2642.1,2641.4,0.40409537]
["bitfinex","ETHUSD",1749025563753,0.7812,2642.1,2641.5,10.0]
["bitfinex","ETHUSD",1749025563919,0.7812,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1749025564114,0.7812,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1749025564431,0.7812,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1749025564648,0.892,2642.0,2641.7,10.0]
["bitfinex","ETHUSD",1749025564853,1.6732,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1749025565197,1.0842746,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1749025565396,0.8081,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025565628,0.8081,2642.0,2641.8,10.0]
["bitfinex","ETHUSD",1749025565813,0.8081,2642.0,2641.7,10.0]
["bitfinex","ETHUSD",1749025567413,0.8081,2642.0,2641.7,2.746186]
["bitfinex","ETHUSD",1749025567611,0.8081,2642.0,2641.8,10.0]
["bitfinex","ETHUSD",1749025567839,0.8081,2642.0,2641.7,3.003782]
["bitfinex","ETHUSD",1749025568015,0.8081,2642.0,2641.8,10.0]
["bitfinex","ETHUSD",1749025568213,0.8081,2642.0,2641.7,3.191692]
["bitfinex","ETHUSD",1749025568422,0.8081,2642.0,2641.8,10.0]
["bitfinex","ETHUSD",1749025568615,0.8081,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025568616,0.8081,2642.0,2641.7,10.0]
["bitfinex","ETHUSD",1749025568834,0.8081,2642.0,2641.7,3.503872]
["bitfinex","ETHUSD",1749025569146,0.8081,2642.0,2641.8,10.0]
["bitfinex","ETHUSD",1749025569445,0.8081,2642.0,2641.7,10.0]
["bitfinex","ETHUSD",1749025569647,1.44511,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025570018,1.44511,2642.0,2641.8,10.0]
["bitfinex","ETHUSD",1749025570205,1.44511,2642.0,2641.7,6.576469]
["bitfinex","ETHUSD",1749025570408,1.44511,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025570730,5.562,2642.1,2641.2,2.20905585]
["bitfinex","ETHUSD",1749025570731,0.7828,2641.8,2641.2,0.50188802]
["bitfinex","ETHUSD",1749025570934,0.7828,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749025571112,0.7828,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749025571306,0.7828,2641.8,2641.2,0.50188802]
["bitfinex","ETHUSD",1749025571512,0.7828,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1749025571950,0.7828,2641.8,2641.2,0.50188802]
["bitfinex","ETHUSD",1749025572455,0.55,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1749025572660,1.6585,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025572966,1.6585,2642.0,2641.6,0.50188802]
["bitfinex","ETHUSD",1749025573438,1.6585,2642.0,2641.7,4.511211]
["bitfinex","ETHUSD",1749025573631,0.7665,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1749025573845,0.892,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1749025574143,0.7665,2642.0,2641.6,20.0]
["bitfinex","ETHUSD",1749025574344,0.7665,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1749025574562,0.7665,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025574752,0.7665,2642.0,2641.2,1.40024043]
["bitfinex","ETHUSD",1749025574971,0.7665,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1749025575258,0.7665,2642.0,2641.3,20.0]
["bitfinex","ETHUSD",1749025575459,0.7665,2642.0,2641.4,8.46836089]
["bitfinex","ETHUSD",1749025575618,0.7665,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1749025575823,0.7665,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025576018,0.7665,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1749025576223,0.7665,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025576444,0.7665,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1749025576646,0.7665,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1749025576815,0.7665,2642.0,2641.4,0.46836089]
["bitfinex","ETHUSD",1749025577020,0.7665,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1749025577259,0.7665,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1749025578727,0.7665,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1749025578923,0.7665,2642.0,2641.9,18.0]
["bitfinex","ETHUSD",1749025579247,0.7665,2642.0,2641.9,17.26949]
["bitfinex","ETHUSD",1749025579639,0.7665,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1749025580933,1.6585,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1749025581352,1.6585,2642.0,2641.1,1.20876554]
["bitfinex","ETHUSD",1749025581353,0.55,2641.7,2641.1,1.20876554]
["bitfinex","ETHUSD",1749025581525,0.7559,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1749025581526,0.7559,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1749025581877,0.7559,2641.6,2641.2,10.0]
["bitfinex","ETHUSD",1749025582026,0.7559,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1749025582358,0.55,2642.1,2641.1,0.02]
["bitfinex","ETHUSD",1749025582359,0.8132,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1749025582675,0.8132,2641.8,2641.7,18.0]
["bitfinex","ETHUSD",1749025582972,0.8132,2641.8,2641.7,8.033247]
["bitfinex","ETHUSD",1749025583173,0.8132,2641.8,2641.4,9.480173]
["bitfinex","ETHUSD",1749025586748,0.8132,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1749025586951,0.8132,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1749025587158,0.8132,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749025588375,0.7968,2641.7,2641.1,1.20876554]
["bitfinex","ETHUSD",1749025588540,0.7968,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1749025588735,0.871,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1749025589142,0.871,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1749025589349,0.871,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1749025589636,0.871,2641.6,2641.5,10.0]
["bitfinex","ETHUSD",1749025589841,0.871,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1749025590177,0.871,2641.6,2641.4,10.0]
["bitfinex","ETHUSD",1749025590676,0.871,2641.6,2641.4,8.100447]
["bitfinex","ETHUSD",1749025590859,0.871,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1749025591751,0.871,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1749025592090,1.6678,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1749025592451,0.7968,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1749025595784,0.7968,2641.7,2641.3,20.0]
["bitfinex","ETHUSD",1749025596083,0.7968,2641.7,2641.1,1.20876554]
["bitfinex","ETHUSD",1749025596255,0.7968,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1749025596462,0.7968,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1749025598160,0.7968,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1749025598161,0.7807,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1749025598390,0.55,2641.4,2640.7,1.18876554]
["bitfinex","ETHUSD",1749025598595,0.7807,2641.1,2640.3,1.18876554]
["bitfinex","ETHUSD",1749025598903,0.7807,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1749025599105,0.7807,2640.9,2640.2,10.0]
["bitfinex","ETHUSD",1749025599600,0.7807,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1749025599805,0.7807,2640.9,2640.1,0.02]
["bitfinex","ETHUSD",1749025600369,0.7807,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1749025600882,0.871,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1749025601086,0.7807,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1749025601284,0.871,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1749025601486,0.871,2640.7,2640.4,10.0]
["bitfinex","ETHUSD",1749025603509,0.871,2640.7,2640.1,0.75045803]
["bitfinex","ETHUSD",1749025603736,0.871,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1749025604029,0.871,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749025604215,0.871,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1749025604417,0.871,2640.8,2640.1,0.75045803]
["bitfinex","ETHUSD",1749025604588,0.871,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1749025604774,0.871,2640.8,2640.1,0.53686089]
["bitfinex","ETHUSD",1749025605326,0.7807,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1749025605474,0.871,2640.8,2640.4,10.0]
["bitfinex","ETHUSD",1749025605781,8.361268,2642.6,2640.4,10.0]
["bitfinex","ETHUSD",1749025605782,1.6271,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1749025605983,0.7561,2641.2,2640.9,10.0]
["bitfinex","ETHUSD",1749025606178,1.6271,2641.2,2640.9,10.0]
["bitfinex","ETHUSD",1749025606727,0.7561,2641.2,2640.9,10.0]
["bitfinex","ETHUSD",1749025609284,0.7711,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1749025609482,0.7711,2641.5,2640.9,10.0]
["bitfinex","ETHUSD",1749025609483,0.7711,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1749025609678,7.79,2642.9,2641.1,0.0485]
["bitfinex","ETHUSD",1749025609679,0.7608,2641.7,2641.1,0.0485]
["bitfinex","ETHUSD",1749025609918,0.7608,2641.7,2641.2,10.0]
["bitfinex","ETHUSD",1749025610324,0.7608,2641.7,2641.1,0.0485]
["bitfinex","ETHUSD",1749025610691,0.7608,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1749025610692,1.6318,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1749025610904,0.7608,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1749025611833,0.7608,2641.7,2641.1,0.0485]
["bitfinex","ETHUSD",1749025612157,0.7608,2641.7,2641.2,10.0]
["bitfinex","ETHUSD",1749025612158,0.55,2641.6,2641.2,10.0]
["bitfinex","ETHUSD",1749025612333,0.55,2641.8,2640.9,18.0]
["bitfinex","ETHUSD",1749025612519,0.55,2641.6,2640.6,1.23774548]
["bitfinex","ETHUSD",1749025612706,0.8107,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1749025612891,0.8107,2641.5,2641.1,10.0]
["bitfinex","ETHUSD",1749025615708,5.4807,2641.5,2641.1,10.0]
["bitfinex","ETHUSD",1749025617506,6.3407,2641.5,2641.1,10.0]
["bitfinex","ETHUSD",1749025622852,6.3407,2641.5,2640.6,1.70610637]
["bitfinex","ETHUSD",1749025623053,6.3407,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1749025623246,6.3407,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1749025623478,6.3407,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1749025623623,6.3407,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1749025623828,6.3407,2641.5,2640.6,1.23774548]
["bitfinex","ETHUSD",1749025624022,6.3407,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1749025624253,6.3407,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1749025624566,6.3407,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1749025624715,6.3407,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1749025624916,6.3407,2641.5,2640.6,1.23774548]
["bitfinex","ETHUSD",1749025625129,6.3407,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1749025625334,6.3407,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1749025625512,6.3407,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1749025625712,6.3407,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1749025625917,6.3407,2641.5,2640.6,1.23774548]
["bitfinex","ETHUSD",1749025626118,6.3407,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1749025626328,6.3407,2641.5,2641.1,10.0]
["bitfinex","ETHUSD",1749025626621,6.3407,2641.5,2640.9,8.0]
["bitfinex","ETHUSD",1749025626824,6.3407,2641.5,2640.6,1.23774548]
["bitfinex","ETHUSD",1749025627031,6.3407,2641.5,2640.9,10.0]
["bitfinex","ETHUSD",1749025627259,6.3407,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1749025627573,5.4807,2641.5,2640.9,10.0]
["bitfinex","ETHUSD",1749025627754,5.4807,2641.5,2641.1,10.0]
["bitfinex","ETHUSD",1749025627935,5.4807,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1749025628136,5.4807,2641.5,2641.1,10.0]
["bitfinex","ETHUSD",1749025628332,5.4807,2641.5,2640.6,1.23774548]
["bitfinex","ETHUSD",1749025628643,5.4807,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1749025628961,5.4807,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1749025629156,5.4807,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1749025629339,5.4807,2641.5,2640.6,1.23774548]
["bitfinex","ETHUSD",1749025629537,5.4807,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1749025629771,6.3407,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1749025629973,7.02977,2641.5,2640.9,8.0]
["bitfinex","ETHUSD",1749025630171,7.02977,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1749025630374,7.02977,2641.5,2640.9,8.0]
["bitfinex","ETHUSD",1749025630580,7.02977,2641.5,2640.7,1.18924548]
["bitfinex","ETHUSD",1749025630875,7.02977,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1749025631071,7.02977,2641.5,2640.7,1.18924548]
["bitfinex","ETHUSD",1749025631376,7.02977,2641.5,2641.0,10.0]
["bitfinex","ETHUSD",1749025631575,1.307977,2641.4,2640.8,3.842307]
["bitfinex","ETHUSD",1749025631794,1.307977,2641.4,2640.5,1.18924548]
["bitfinex","ETHUSD",1749025631795,0.55,2641.2,2640.5,1.18924548]
["bitfinex","ETHUSD",1749025632000,0.8229,2641.1,2640.9,8.0]
["bitfinex","ETHUSD",1749025632135,0.8229,2641.1,2640.5,1.18924548]
["bitfinex","ETHUSD",1749025632335,0.8229,2641.1,2640.9,8.0]
["bitfinex","ETHUSD",1749025632594,0.55,2640.8,2640.5,1.18924548]
["bitfinex","ETHUSD",1749025632895,0.55,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1749025633176,0.55,2640.4,2640.3,9.221812]
["bitfinex","ETHUSD",1749025633333,0.55,2640.4,2640.2,3.135512]
["bitfinex","ETHUSD",1749025633533,0.55,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1749025633940,0.55,2640.4,2640.3,14.420239]
["bitfinex","ETHUSD",1749025634136,0.55,2640.4,2640.3,13.971827]
["bitfinex","ETHUSD",1749025634372,0.55,2640.4,2640.3,12.593884]
["bitfinex","ETHUSD",1749025634677,0.55,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1749025635041,0.55,2640.4,2639.8,10.0]
["bitfinex","ETHUSD",1749025635240,0.55,2640.4,2640.0,8.55778]
["bitfinex","ETHUSD",1749025635537,0.55,2640.4,2639.9,10.0]
["bitfinex","ETHUSD",1749025635738,0.55,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1749025635938,0.55,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1749025636146,0.55,2640.4,2639.9,10.0]
["bitfinex","ETHUSD",1749025639244,0.77329,2640.4,2639.9,10.0]
["bitfinex","ETHUSD",1749025640391,0.77329,2640.4,2639.9,8.243286]
["bitfinex","ETHUSD",1749025640749,0.77329,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1749025640750,0.81,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1749025641671,0.22329,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1749025641672,0.55,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1749025641855,0.55,2639.9,2639.7,8.63068182]
["bitfinex","ETHUSD",1749025642160,0.55,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1749025642702,0.55,2640.3,2639.7,8.63068182]
["bitfinex","ETHUSD",1749025642865,0.7884,2640.2,2639.7,8.63068182]
["bitfinex","ETHUSD",1749025643067,0.7884,2640.2,2639.9,2.374316]
["bitfinex","ETHUSD",1749025643390,1.3384,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1749025644405,2.1974,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1749025646799,1.3384,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1749025646968,2.1974,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1749025648308,0.55,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1749025648489,0.7554,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1749025650091,0.7554,2640.0,2639.7,6.92117557]
["bitfinex","ETHUSD",1749025650464,0.55,2639.9,2639.7,6.92117557]
["bitfinex","ETHUSD",1749025651295,0.7554,2640.0,2639.7,6.92117557]
["bitfinex","ETHUSD",1749025651492,1.6144,2640.0,2639.8,7.870165]
["bitfinex","ETHUSD",1749025651692,1.6144,2640.0,2639.9,6.520673]
["bitfinex","ETHUSD",1749025651905,1.6144,2640.0,2639.9,4.790938]
["bitfinex","ETHUSD",1749025652102,0.7554,2640.0,2639.9,2.160938]
["bitfinex","ETHUSD",1749025652322,0.7554,2640.0,2639.7,6.92117557]
["bitfinex","ETHUSD",1749025652523,0.7554,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1749025654100,1.6144,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1749025654632,1.38,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1749025655002,2.239,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1749025655405,2.239,2639.9,2639.7,6.92117557]
["bitfinex","ETHUSD",1749025655602,2.4629,2639.9,2639.7,6.92117557]
["bitfinex","ETHUSD",1749025656001,1.3133,2639.8,2639.7,6.92117557]
["bitfinex","ETHUSD",1749025656224,0.55,2639.8,2639.7,6.92117557]
["bitfinex","ETHUSD",1749025656406,1.3264,2639.8,2639.7,6.92117557]
["bitfinex","ETHUSD",1749025656610,1.56733,2639.8,2639.7,6.92117557]
["bitfinex","ETHUSD",1749025656811,1.56733,2639.8,2639.7,6.08697557]
["bitfinex","ETHUSD",1749025657410,2.42633,2639.8,2639.7,6.08697557]
["bitfinex","ETHUSD",1749025660039,1.56733,2639.8,2639.7,6.08697557]
["bitfinex","ETHUSD",1749025660205,2.1854,2639.8,2639.7,6.08697557]
["bitfinex","ETHUSD",1749025669318,6.8554,2639.8,2639.7,1.41697557]
["bitfinex","ETHUSD",1749025671525,6.8554,2639.8,2637.9,1.18924548]
["bitfinex","ETHUSD",1749025671526,0.55,2639.5,2638.0,8.0]
["bitfinex","ETHUSD",1749025671733,0.55,2639.1,2638.0,10.0]
["bitfinex","ETHUSD",1749025671928,0.55,2639.1,2638.3,8.0]
["bitfinex","ETHUSD",1749025671929,0.86,2639.0,2638.3,8.0]
["bitfinex","ETHUSD",1749025674036,0.02,2638.9,2638.1,1.04683609]
["bitfinex","ETHUSD",1749025674350,0.02,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1749025674529,0.02,2638.9,2638.2,10.0]
["bitfinex","ETHUSD",1749025674729,0.02,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1749025674923,0.02,2638.9,2638.1,0.1]
["bitfinex","ETHUSD",1749025675135,0.02,2638.9,2638.2,0.46836089]
["bitfinex","ETHUSD",1749025675323,0.02,2638.9,2638.3,10.0]
["bitfinex","ETHUSD",1749025676255,0.02,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1749025676452,0.77958075,2639.0,2638.2,0.46836089]
["bitfinex","ETHUSD",1749025676750,0.99269883,2639.0,2638.4,8.0]
["bitfinex","ETHUSD",1749025676950,0.99269883,2639.0,2638.2,0.46836089]
["bitfinex","ETHUSD",1749025677251,0.99269883,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1749025677456,0.99269883,2639.0,2638.4,8.0]
["bitfinex","ETHUSD",1749025677846,5.66269883,2639.0,2638.2,0.46836089]
["bitfinex","ETHUSD",1749025678864,0.55,2638.8,2638.2,0.46836089]
["bitfinex","ETHUSD",1749025679159,1.3782,2638.8,2638.1,0.1]
["bitfinex","ETHUSD",1749025680294,1.3782,2638.8,2637.7,0.1]
["bitfinex","ETHUSD",1749025680504,0.55,2638.6,2637.7,0.1]
["bitfinex","ETHUSD",1749025680646,0.55,2638.4,2637.7,0.1]
["bitfinex","ETHUSD",1749025680997,0.55,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1749025681159,0.55,2638.2,2637.8,0.46836089]
["bitfinex","ETHUSD",1749025681485,0.55,2638.2,2637.7,0.1]
["bitfinex","ETHUSD",1749025681788,0.55,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1749025681961,0.55,2638.2,2637.7,0.1]
["bitfinex","ETHUSD",1749025682852,0.55,2638.2,2637.2,0.45878115]
["bitfinex","ETHUSD",1749025683087,0.55,2638.0,2637.5,0.191]
["bitfinex","ETHUSD",1749025683298,0.55,2638.0,2637.6,2.071953]
["bitfinex","ETHUSD",1749025684186,0.55,2638.0,2637.5,0.191]
["bitfinex","ETHUSD",1749025684487,0.55,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1749025685287,0.55,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1749025685463,0.55,2637.8,2637.1,0.211]
["bitfinex","ETHUSD",1749025685663,0.858,2637.7,2637.2,0.46836089]
["bitfinex","ETHUSD",1749025685895,0.858,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749025686393,1.408,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749025686765,1.408,2637.8,2637.5,0.191]
["bitfinex","ETHUSD",1749025687373,0.859,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1749025687714,0.859,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025687914,0.859,2638.1,2637.6,8.46836089]
["bitfinex","ETHUSD",1749025688093,0.859,2638.1,2637.5,0.191]
["bitfinex","ETHUSD",1749025688290,0.55,2638.3,2637.5,8.191]
["bitfinex","ETHUSD",1749025688483,0.55,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025688677,0.55,2638.1,2637.6,10.0]
["bitfinex","ETHUSD",1749025689016,0.55,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1749025689193,0.8051,2638.0,2637.5,0.191]
["bitfinex","ETHUSD",1749025689387,0.8051,2638.0,2637.5,8.191]
["bitfinex","ETHUSD",1749025689627,0.55,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1749025689819,0.55,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749025690019,0.55,2637.9,2637.3,0.191]
["bitfinex","ETHUSD",1749025690816,0.55,2637.9,2637.4,2.246971]
["bitfinex","ETHUSD",1749025691131,0.55,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749025691491,0.55,2637.9,2637.1,0.211]
["bitfinex","ETHUSD",1749025691878,0.55,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749025692084,0.859,2637.8,2637.2,7.609195]
["bitfinex","ETHUSD",1749025692277,0.55,2637.7,2637.3,10.0]
["bitfinex","ETHUSD",1749025692498,0.55,2637.7,2637.5,10.0]
["bitfinex","ETHUSD",1749025692755,1.409,2637.8,2637.7,10.0]
["bitfinex","ETHUSD",1749025692920,0.859,2637.9,2637.5,0.191]
["bitfinex","ETHUSD",1749025693254,0.859,2637.9,2637.6,8.505783]
["bitfinex","ETHUSD",1749025693404,0.859,2637.9,2637.6,6.026564]
["bitfinex","ETHUSD",1749025694071,0.55,2637.8,2637.6,2.18997]
["bitfinex","ETHUSD",1749025694262,0.55,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749025694417,0.55,2637.8,2637.2,0.191]
["bitfinex","ETHUSD",1749025694751,0.55,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749025694897,0.55,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1749025695597,0.55,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749025695798,0.55,2637.6,2637.2,5.725902]
["bitfinex","ETHUSD",1749025696000,0.55,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749025696646,0.55,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1749025697001,0.55,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749025699011,0.55,2637.6,2637.3,10.0]
["bitfinex","ETHUSD",1749025699212,0.55,2637.6,2637.2,0.46836089]
["bitfinex","ETHUSD",1749025699443,0.55,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1749025699956,0.55,2637.6,2637.3,7.261864]
["bitfinex","ETHUSD",1749025699957,0.55,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749025700436,0.55,2637.6,2637.2,2.368618]
["bitfinex","ETHUSD",1749025700598,0.55,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1749025700799,0.55,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1749025701426,0.55,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749025701810,0.55,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1749025702137,0.55,2637.6,2637.1,0.48836089]
["bitfinex","ETHUSD",1749025702337,0.55,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749025702546,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025702716,0.55,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749025702921,0.55,2637.8,2637.3,0.46836089]
["bitfinex","ETHUSD",1749025703338,0.55,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749025703706,0.55,2637.8,2637.4,10.0]
["bitfinex","ETHUSD",1749025703945,0.857,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749025704144,0.857,2638.2,2637.7,0.46836089]
["bitfinex","ETHUSD",1749025704443,0.55,2638.1,2637.7,0.46836089]
["bitfinex","ETHUSD",1749025705156,0.55,2637.9,2637.4,0.191]
["bitfinex","ETHUSD",1749025705526,0.55,2637.9,2637.5,9.044289]
["bitfinex","ETHUSD",1749025705725,0.55,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749025706917,0.55,2637.9,2637.7,6.946726]
["bitfinex","ETHUSD",1749025707117,0.55,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749025707349,0.55,2637.9,2637.7,5.803616]
["bitfinex","ETHUSD",1749025707954,0.55,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749025708841,0.55,2637.9,2637.7,5.624656]
["bitfinex","ETHUSD",1749025709029,0.55,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749025709637,0.55,2637.9,2637.7,8.024656]
["bitfinex","ETHUSD",1749025710657,0.55,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1749025710844,0.55,2637.9,2637.4,0.191]
["bitfinex","ETHUSD",1749025711446,0.55,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1749025711844,0.55,2637.9,2637.4,0.191]
["bitfinex","ETHUSD",1749025712047,0.55,2637.9,2637.4,1.17603319]
["bitfinex","ETHUSD",1749025712258,0.55,2637.9,2637.4,0.191]
["bitfinex","ETHUSD",1749025712729,0.55,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1749025713361,0.55,2637.9,2637.4,0.191]
["bitfinex","ETHUSD",1749025713546,0.55,2637.9,2637.4,0.65936089]
["bitfinex","ETHUSD",1749025713747,0.55,2637.9,2637.5,10.0]
["bitfinex","ETHUSD",1749025713960,0.55,2637.9,2637.5,1.18503319]
["bitfinex","ETHUSD",1749025714474,0.55,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1749025714840,0.55,2637.9,2637.4,0.65936089]
["bitfinex","ETHUSD",1749025715235,0.55,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1749025715841,0.55,2637.9,2637.4,0.65936089]
["bitfinex","ETHUSD",1749025716041,0.55,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1749025716243,0.55,2637.9,2637.4,0.65936089]
["bitfinex","ETHUSD",1749025716437,0.8045,2638.0,2637.3,9.190971]
["bitfinex","ETHUSD",1749025716651,0.8045,2638.0,2637.3,2.1390581]
["bitfinex","ETHUSD",1749025716944,0.55,2637.9,2637.3,1.190971]
["bitfinex","ETHUSD",1749025717368,0.55,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749025718182,0.55,2637.9,2637.3,1.190971]
["bitfinex","ETHUSD",1749025718513,0.55,2637.9,2637.2,1.460871]
["bitfinex","ETHUSD",1749025719169,0.55,2637.9,2637.2,1.190971]
["bitfinex","ETHUSD",1749025719364,0.8745,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749025720277,0.8745,2637.9,2637.2,1.190971]
["bitfinex","ETHUSD",1749025720507,1.7315,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749025721109,1.7315,2637.9,2637.2,1.190971]
["bitfinex","ETHUSD",1749025721398,1.7315,2637.9,2637.1,1.210971]
["bitfinex","ETHUSD",1749025721612,1.7315,2637.9,2637.1,1.40589419]
["bitfinex","ETHUSD",1749025721784,1.7315,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749025721979,1.7315,2637.9,2637.1,1.40589419]
["bitfinex","ETHUSD",1749025722185,1.7315,2637.9,2637.1,9.40589419]
["bitfinex","ETHUSD",1749025722403,0.55,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749025722770,0.55,2637.7,2637.2,10.0]
["bitfinex","ETHUSD",1749025722968,0.55,2637.7,2637.1,9.40589419]
["bitfinex","ETHUSD",1749025723185,0.55,2637.7,2637.1,1.40589419]
["bitfinex","ETHUSD",1749025723881,0.55,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749025724284,0.55,2637.7,2637.2,10.0]
["bitfinex","ETHUSD",1749025724471,0.55,2637.7,2637.1,1.210971]
["bitfinex","ETHUSD",1749025724670,0.55,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749025724896,0.55,2637.7,2637.1,1.210971]
["bitfinex","ETHUSD",1749025725610,0.55,2637.7,2637.1,9.210971]
["bitfinex","ETHUSD",1749025725806,0.55,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749025726401,0.55,2637.7,2637.1,2.20589419]
["bitfinex","ETHUSD",1749025726602,0.55,2637.7,2637.1,1.210971]
["bitfinex","ETHUSD",1749025726803,0.55,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749025727010,0.55,2637.7,2637.1,1.210971]
["bitfinex","ETHUSD",1749025727306,0.55,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1749025727521,0.55,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749025727723,0.55,2637.7,2637.1,1.210971]
["bitfinex","ETHUSD",1749025728011,0.55,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1749025728220,0.55,2637.7,2637.2,10.0]
["bitfinex","ETHUSD",1749025728378,0.55,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1749025728580,0.55,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1749025728787,0.55,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749025728992,0.55,2637.8,2637.1,1.40589419]
["bitfinex","ETHUSD",1749025729214,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025729442,0.55,2637.8,2637.2,1.40538651]
["bitfinex","ETHUSD",1749025729592,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025729796,0.55,2637.8,2637.2,1.40538651]
["bitfinex","ETHUSD",1749025730138,0.55,2637.8,2637.5,10.0]
["bitfinex","ETHUSD",1749025730632,0.55,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749025730786,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025730991,0.55,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1749025731293,0.55,2637.8,2637.1,1.210971]
["bitfinex","ETHUSD",1749025731491,0.55,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749025731705,0.55,2637.8,2637.2,10.0]
["bitfinex","ETHUSD",1749025731929,0.55,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749025732097,0.55,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1749025732303,0.55,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749025732610,0.55,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1749025732825,0.55,2637.8,2637.5,28.0]
["bitfinex","ETHUSD",1749025732987,0.55,2637.8,2637.4,0.9190971]
["bitfinex","ETHUSD",1749025733184,0.55,2637.8,2637.5,10.0]
["bitfinex","ETHUSD",1749025735826,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025735993,0.55,2637.8,2637.3,1.190971]
["bitfinex","ETHUSD",1749025736327,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025736538,0.55,2637.8,2637.4,18.0]
["bitfinex","ETHUSD",1749025736692,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025736898,0.55,2637.8,2637.4,18.0]
["bitfinex","ETHUSD",1749025737093,0.55,2637.8,2637.4,0.2699]
["bitfinex","ETHUSD",1749025737294,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025737726,0.55,2637.8,2637.4,0.2699]
["bitfinex","ETHUSD",1749025738302,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025738730,0.55,2637.8,2637.4,0.2699]
["bitfinex","ETHUSD",1749025739300,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025740132,0.55,2637.8,2637.4,0.2699]
["bitfinex","ETHUSD",1749025740332,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025741132,0.55,2637.8,2637.4,0.2699]
["bitfinex","ETHUSD",1749025741338,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025741705,0.55,2637.8,2637.4,0.2699]
["bitfinex","ETHUSD",1749025742039,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025742236,0.55,2637.8,2637.4,0.2699]
["bitfinex","ETHUSD",1749025742596,0.55,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1749025743234,0.55,2638.0,2637.4,0.2699]
["bitfinex","ETHUSD",1749025743437,0.55,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1749025743611,0.55,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1749025743612,0.55,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1749025743814,0.55,2638.0,2637.5,0.46836089]
["bitfinex","ETHUSD",1749025744218,0.55,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1749025744607,0.55,2638.0,2637.5,10.0]
["bitfinex","ETHUSD",1749025746245,0.55,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1749025746744,0.55,2638.0,2637.5,1.04973151]
["bitfinex","ETHUSD",1749025746950,0.55,2638.0,2637.4,0.49731509]
["bitfinex","ETHUSD",1749025747109,0.55,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1749025747307,0.55,2638.0,2637.7,10.0]
["bitfinex","ETHUSD",1749025748855,0.55,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025749045,0.55,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1749025749361,0.55,2638.1,2637.4,0.53641509]
["bitfinex","ETHUSD",1749025749522,0.55,2638.1,2637.7,10.0]
["bitfinex","ETHUSD",1749025750856,0.55,2638.1,2637.4,0.53641509]
["bitfinex","ETHUSD",1749025751027,0.55,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1749025751430,0.55,2638.1,2637.4,0.53641509]
["bitfinex","ETHUSD",1749025751625,0.55,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1749025751871,0.55,2638.1,2637.4,0.53641509]
["bitfinex","ETHUSD",1749025752028,0.55,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025752361,0.55,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1749025752581,0.55,2638.1,2637.4,0.53641509]
["bitfinex","ETHUSD",1749025752763,0.55,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1749025752967,0.55,2638.1,2637.4,0.53641509]
["bitfinex","ETHUSD",1749025753152,0.55,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1749025753340,0.55,2638.1,2637.4,0.0391]
["bitfinex","ETHUSD",1749025753536,1.7003,2638.2,2637.6,8.0]
["bitfinex","ETHUSD",1749025753870,0.55,2638.1,2637.4,0.0391]
["bitfinex","ETHUSD",1749025754062,0.55,2638.1,2637.7,10.0]
["bitfinex","ETHUSD",1749025754267,0.55,2638.1,2637.4,0.0391]
["bitfinex","ETHUSD",1749025754469,0.55,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749025754667,0.55,2637.9,2637.4,1.23387792]
["bitfinex","ETHUSD",1749025755264,0.55,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1749025755454,0.55,2637.9,2637.8,18.0]
["bitfinex","ETHUSD",1749025756568,0.55,2637.7,2637.4,1.19477792]
["bitfinex","ETHUSD",1749025756775,0.55,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1749025756974,0.55,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749025757268,0.55,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1749025757581,0.55,2637.7,2637.3,10.0]
["bitfinex","ETHUSD",1749025757736,0.55,2637.7,2637.2,1.19477792]
["bitfinex","ETHUSD",1749025758068,0.55,2637.7,2637.1,1.21477792]
["bitfinex","ETHUSD",1749025758373,0.8144,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749025758668,0.8144,2637.6,2637.2,9.87126026]
["bitfinex","ETHUSD",1749025759044,0.8144,2637.6,2637.2,10.0]
["bitfinex","ETHUSD",1749025759841,0.8144,2637.6,2637.1,1.21477792]
["bitfinex","ETHUSD",1749025760087,0.8144,2637.6,2637.2,10.0]
["bitfinex","ETHUSD",1749025760446,0.8144,2637.6,2637.2,6.150815]
["bitfinex","ETHUSD",1749025760874,0.8144,2637.6,2637.4,10.0]
["bitfinex","ETHUSD",1749025761182,0.8144,2637.6,2637.2,8.746962]
["bitfinex","ETHUSD",1749025762099,0.8144,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749025762803,0.8144,2637.6,2637.2,10.0]
["bitfinex","ETHUSD",1749025763197,0.8144,2637.6,2637.2,6.731925]
["bitfinex","ETHUSD",1749025763408,0.8144,2637.6,2637.4,10.0]
["bitfinex","ETHUSD",1749025763564,0.8144,2637.6,2637.3,3.677037]
["bitfinex","ETHUSD",1749025763764,0.8144,2637.6,2637.1,1.21477792]
["bitfinex","ETHUSD",1749025764006,0.8144,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1749025764007,0.55,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1749025764265,0.55,2637.3,2637.1,8.02]
["bitfinex","ETHUSD",1749025764507,0.55,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1749025764864,0.55,2637.3,2637.1,10.02]
["bitfinex","ETHUSD",1749025765272,1.3967,2637.2,2637.1,10.02]
["bitfinex","ETHUSD",1749025765467,1.3967,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749025765703,2.2487,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749025765908,1.3967,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749025768412,1.3967,2637.2,2636.7,10.0]
["bitfinex","ETHUSD",1749025768576,1.3967,2637.2,2636.7,6.54454979]
["bitfinex","ETHUSD",1749025768772,1.3967,2637.2,2636.8,2.226819]
["bitfinex","ETHUSD",1749025768973,0.8467,2637.2,2636.7,10.42933082]
["bitfinex","ETHUSD",1749025769178,4.67,2637.9,2636.7,10.42933082]
["bitfinex","ETHUSD",1749025769179,0.55,2637.3,2636.9,10.0]
["bitfinex","ETHUSD",1749025769387,0.852,2637.5,2636.9,10.0]
["bitfinex","ETHUSD",1749025769593,0.8171,2637.7,2637.1,20.0]
["bitfinex","ETHUSD",1749025769792,0.8171,2637.7,2637.3,20.0]
["bitfinex","ETHUSD",1749025770131,1.7091,2637.9,2637.3,10.0]
["bitfinex","ETHUSD",1749025770477,1.7091,2637.9,2637.5,10.0]
["bitfinex","ETHUSD",1749025771036,0.55,2637.8,2637.4,16.816984]
["bitfinex","ETHUSD",1749025771333,0.55,2637.8,2637.0,1.08594308]
["bitfinex","ETHUSD",1749025771334,0.55,2637.6,2637.0,2.280721]
["bitfinex","ETHUSD",1749025771550,0.55,2637.6,2637.1,10.0]
["bitfinex","ETHUSD",1749025771752,0.55,2637.4,2637.1,5.502871]
["bitfinex","ETHUSD",1749025771958,0.55,2637.8,2637.1,8.0]
["bitfinex","ETHUSD",1749025772097,0.55,2637.4,2636.6,1.19477792]
["bitfinex","ETHUSD",1749025772458,0.8169,2637.3,2636.9,10.0]
["bitfinex","ETHUSD",1749025773310,0.55,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1749025773533,0.55,2637.2,2636.6,10.0]
["bitfinex","ETHUSD",1749025773737,0.55,2637.2,2636.6,1.16632087]
["bitfinex","ETHUSD",1749025773942,0.55,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1749025774145,0.55,2637.2,2636.6,1.16632087]
["bitfinex","ETHUSD",1749025774347,0.55,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1749025775208,0.55,2637.2,2636.6,1.16632087]
["bitfinex","ETHUSD",1749025775603,0.55,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1749025776777,0.55,2637.2,2636.6,1.16632087]
["bitfinex","ETHUSD",1749025776915,0.55,2637.0,2636.4,1.19477792]
["bitfinex","ETHUSD",1749025777262,0.55,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1749025777464,0.55,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1749025777708,0.55,2637.0,2636.6,3.03048]
["bitfinex","ETHUSD",1749025777842,0.55,2636.8,2636.4,10.0]
["bitfinex","ETHUSD",1749025778048,0.55,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1749025778208,0.55,2636.8,2636.4,10.0]
["bitfinex","ETHUSD",1749025779370,0.55,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1749025779547,0.55,2636.8,2636.4,10.0]
["bitfinex","ETHUSD",1749025781937,0.55,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1749025782141,0.55,2636.9,2636.8,18.0]
["bitfinex","ETHUSD",1749025783038,0.8751,2637.1,2636.9,18.0]
["bitfinex","ETHUSD",1749025783243,0.55,2637.0,2636.9,14.474136]
["bitfinex","ETHUSD",1749025783942,0.55,2637.0,2636.9,13.624819]
["bitfinex","ETHUSD",1749025784142,0.55,2637.0,2636.9,12.933547]
["bitfinex","ETHUSD",1749025784343,0.55,2637.0,2636.9,12.375012]
["bitfinex","ETHUSD",1749025785377,0.55,2637.0,2636.6,10.0]
["bitfinex","ETHUSD",1749025787341,0.55,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1749025787535,0.55,2637.0,2636.3,9.28357792]
["bitfinex","ETHUSD",1749025787742,0.55,2637.0,2636.6,10.0]
["bitfinex","ETHUSD",1749025788471,0.55,2637.0,2636.3,9.28357792]
["bitfinex","ETHUSD",1749025788636,0.55,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1749025788838,0.55,2637.0,2636.6,10.0]
["bitfinex","ETHUSD",1749025789037,0.55,2637.0,2636.6,3.684851]
["bitfinex","ETHUSD",1749025789239,0.55,2637.0,2636.3,9.28357792]
["bitfinex","ETHUSD",1749025789537,0.55,2637.0,2636.6,10.0]
["bitfinex","ETHUSD",1749025790255,0.55,2637.0,2636.6,8.518658]
["bitfinex","ETHUSD",1749025799694,0.55,2636.8,2636.6,6.519539]
["bitfinex","ETHUSD",1749025799992,0.55,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1749025800158,0.55,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749025800362,0.55,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1749025800565,0.55,2636.6,2636.4,1.19477792]
["bitfinex","ETHUSD",1749025800772,0.55,2636.6,2636.5,10.0]
["bitfinex","ETHUSD",1749025801890,8.614,2638.2,2636.8,8.0]
["bitfinex","ETHUSD",1749025801891,0.55,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749025802054,0.55,2636.9,2636.8,10.0]
["bitfinex","ETHUSD",1749025802457,0.55,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1749025802798,0.55,2636.9,2636.8,10.0]
["bitfinex","ETHUSD",1749025802991,0.8734,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1749025803194,0.8965,2637.2,2636.8,10.0]
["bitfinex","ETHUSD",1749025803398,4.635,2638.2,2636.8,10.0]
["bitfinex","ETHUSD",1749025803399,0.8965,2638.0,2637.0,10.0]
["bitfinex","ETHUSD",1749025803699,1.7465,2638.0,2637.4,10.0]
["bitfinex","ETHUSD",1749025804203,1.4481,2637.9,2637.4,10.0]
["bitfinex","ETHUSD",1749025804496,0.55,2637.5,2637.2,10.0]
["bitfinex","ETHUSD",1749025805903,0.55,2637.5,2637.0,1.19477792]
["bitfinex","ETHUSD",1749025806107,0.55,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1749025806269,0.55,2637.5,2637.3,10.0]
["bitfinex","ETHUSD",1749025810183,0.55,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1749025810380,0.55,2637.7,2637.6,18.0]
["bitfinex","ETHUSD",1749025810821,1.4,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1749025810986,1.4,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1749025811171,1.4,2638.0,2637.4,1.82053]
["bitfinex","ETHUSD",1749025811494,0.55,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1749025811722,0.55,2638.0,2637.5,10.0]
["bitfinex","ETHUSD",1749025811723,0.55,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1749025811908,0.55,2638.0,2637.2,0.2053]
["bitfinex","ETHUSD",1749025812230,0.55,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1749025812432,0.55,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1749025812609,0.55,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1749025812994,0.55,2638.0,2637.4,1.82053]
["bitfinex","ETHUSD",1749025813312,0.55,2638.0,2637.5,10.0]
["bitfinex","ETHUSD",1749025814430,0.55,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1749025814634,0.9141,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1749025814799,0.9141,2638.1,2637.8,10.0]
["bitfinex","ETHUSD",1749025814994,0.55,2638.0,2637.8,3.738169]
["bitfinex","ETHUSD",1749025815350,0.85,2638.5,2637.7,17.036185]
["bitfinex","ETHUSD",1749025815351,0.55,2637.8,2637.7,17.036185]
["bitfinex","ETHUSD",1749025816548,0.55,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1749025818449,0.55,2638.1,2637.7,8.8]
["bitfinex","ETHUSD",1749025819641,0.55,2638.1,2637.9,10.0]
["bitfinex","ETHUSD",1749025819873,0.9135,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1749025820030,0.9135,2638.4,2637.8,0.2053]
["bitfinex","ETHUSD",1749025820234,0.55,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1749025820435,0.55,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1749025822515,0.55,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1749025822721,0.55,2638.5,2638.1,1.42988418]
["bitfinex","ETHUSD",1749025822925,0.55,2638.5,2638.1,9.42988418]
["bitfinex","ETHUSD",1749025823142,0.55,2638.5,2638.1,1.42988418]
["bitfinex","ETHUSD",1749025823639,0.55,2638.5,2638.2,0.8]
["bitfinex","ETHUSD",1749025823828,0.55,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749025824023,0.55,2638.5,2637.8,0.2053]
["bitfinex","ETHUSD",1749025824258,0.55,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1749025824458,0.55,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749025824623,0.55,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1749025824820,0.55,2638.5,2638.2,10.0]
["bitfinex","ETHUSD",1749025826559,1.27554992,2638.6,2638.2,10.0]
["bitfinex","ETHUSD",1749025826870,1.27554992,2638.6,2638.4,10.0]
["bitfinex","ETHUSD",1749025827044,0.35504992,2638.6,2638.5,18.0]
["bitfinex","ETHUSD",1749025828155,0.35504992,2638.6,2638.1,1.8]
["bitfinex","ETHUSD",1749025828464,0.35504992,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1749025828684,0.35504992,2638.6,2638.4,10.0]
["bitfinex","ETHUSD",1749025828966,0.35504992,2638.6,2637.5,0.2053]
["bitfinex","ETHUSD",1749025828967,0.55,2638.2,2637.5,0.2053]
["bitfinex","ETHUSD",1749025829136,0.55,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1749025829465,0.55,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749025829643,0.55,2638.2,2637.5,0.2053]
["bitfinex","ETHUSD",1749025829967,0.55,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1749025830276,0.55,2638.2,2637.6,10.0]
["bitfinex","ETHUSD",1749025830439,0.55,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1749025830638,0.55,2638.2,2637.6,10.0]
["bitfinex","ETHUSD",1749025831056,0.55,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1749025831260,0.55,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749025831556,0.55,2638.2,2637.5,0.2053]
["bitfinex","ETHUSD",1749025831754,0.9157,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1749025831930,0.9157,2638.3,2637.5,0.2053]
["bitfinex","ETHUSD",1749025832137,1.7627,2638.3,2637.8,10.0]
["bitfinex","ETHUSD",1749025833176,1.7627,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1749025833340,1.7627,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1749025833542,1.7627,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1749025833748,0.9157,2638.3,2637.5,1.40007792]
["bitfinex","ETHUSD",1749025834068,0.9157,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1749025834256,0.9157,2638.3,2638.2,2.887787]
["bitfinex","ETHUSD",1749025834455,1.14697,2638.3,2637.6,10.0]
["bitfinex","ETHUSD",1749025834660,1.14697,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1749025834844,1.14697,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1749025835173,1.14697,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1749025835370,1.14697,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1749025835583,1.14697,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1749025835758,1.14697,2638.3,2638.0,10.0]
["bitfinex","ETHUSD",1749025836980,1.14697,2638.3,2638.0,8.421048]
["bitfinex","ETHUSD",1749025837652,1.14697,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1749025837854,1.14697,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1749025838075,1.14697,2638.3,2637.5,0.2053]
["bitfinex","ETHUSD",1749025838265,0.9157,2638.3,2637.8,10.0]
["bitfinex","ETHUSD",1749025839088,0.9157,2638.3,2637.5,0.2053]
["bitfinex","ETHUSD",1749025839290,0.55,2638.2,2638.0,9.231297]
["bitfinex","ETHUSD",1749025839503,0.55,2638.2,2637.5,0.2053]
["bitfinex","ETHUSD",1749025839504,0.9012,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1749025839809,0.9012,2638.1,2637.4,10.0]
["bitfinex","ETHUSD",1749025839810,0.9012,2638.1,2637.3,8.0]
["bitfinex","ETHUSD",1749025840007,0.9012,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1749025840202,0.9012,2638.1,2637.3,1.81627]
["bitfinex","ETHUSD",1749025840365,0.55,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1749025840565,0.8751,2637.9,2637.1,0.1627]
["bitfinex","ETHUSD",1749025840899,0.8751,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749025841204,0.8751,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749025841385,0.8751,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749025841592,0.8751,2637.9,2637.1,0.1627]
["bitfinex","ETHUSD",1749025841792,0.8751,2637.9,2637.4,10.0]
["bitfinex","ETHUSD",1749025842109,0.8751,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1749025845405,0.8751,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749025845608,0.8751,2637.9,2637.4,10.0]
["bitfinex","ETHUSD",1749025846732,0.8751,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749025847010,0.8751,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1749025847183,0.8751,2637.9,2637.4,10.0]
["bitfinex","ETHUSD",1749025847387,0.8751,2637.9,2637.2,1.8]
["bitfinex","ETHUSD",1749025847600,0.8751,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749025847905,0.8751,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1749025848213,0.8751,2637.9,2637.4,10.0]
["bitfinex","ETHUSD",1749025850713,0.8751,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749025850913,0.8751,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1749025851090,0.8751,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749025851275,0.8751,2637.9,2637.2,1.8]
["bitfinex","ETHUSD",1749025851477,0.8751,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749025851793,0.8751,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1749025851976,0.8751,2637.9,2637.2,10.0]
["bitfinex","ETHUSD",1749025852915,0.8751,2637.9,2637.2,1.91642215]
["bitfinex","ETHUSD",1749025853147,0.8751,2637.9,2636.9,0.1627]
["bitfinex","ETHUSD",1749025853344,0.8751,2637.9,2637.0,18.0]
["bitfinex","ETHUSD",1749025853508,0.8751,2637.9,2637.1,10.0]
["bitfinex","ETHUSD",1749025857851,0.55,2637.8,2637.1,10.0]
["bitfinex","ETHUSD",1749025859457,0.8751,2637.9,2637.1,10.0]
["bitfinex","ETHUSD",1749025860412,0.8751,2637.9,2637.2,0.1627]
["bitfinex","ETHUSD",1749025860620,0.8751,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749025860815,0.8751,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1749025861020,0.8751,2637.9,2637.2,1.5333811]
["bitfinex","ETHUSD",1749025861021,0.8751,2637.9,2637.8,18.0]
["bitfinex","ETHUSD",1749025864918,0.55,2638.3,2637.8,18.0]
["bitfinex","ETHUSD",1749025865135,0.9019,2638.1,2638.0,18.0]
["bitfinex","ETHUSD",1749025865535,0.9019,2638.1,2638.0,11.007594]
["bitfinex","ETHUSD",1749025865757,0.9019,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1749025865928,0.9019,2638.1,2637.3,0.2423]
["bitfinex","ETHUSD",1749025866128,0.9019,2638.1,2637.4,10.0]
["bitfinex","ETHUSD",1749025869496,0.9019,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1749025869694,0.9019,2638.1,2637.3,0.85920308]
["bitfinex","ETHUSD",1749025869999,0.9019,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1749025870202,0.9019,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1749025870508,0.9019,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1749025870663,0.9019,2638.1,2637.1,0.2423]
["bitfinex","ETHUSD",1749025871002,0.9019,2638.1,2637.4,10.0]
["bitfinex","ETHUSD",1749025871299,0.9019,2638.1,2637.2,10.0]
["bitfinex","ETHUSD",1749025871510,0.9019,2638.1,2637.4,20.0]
["bitfinex","ETHUSD",1749025871657,0.9019,2638.1,2637.4,10.0]
["bitfinex","ETHUSD",1749025872355,0.55,2638.0,2637.4,10.0]
["bitfinex","ETHUSD",1749025872688,0.9503,2638.0,2637.4,10.0]
["bitfinex","ETHUSD",1749025873105,0.9503,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1749025876628,1.18473,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1749025876835,0.9241,2637.8,2637.6,9.662773]
["bitfinex","ETHUSD",1749025876987,0.9241,2637.8,2637.6,8.895771]
["bitfinex","ETHUSD",1749025877179,0.9278,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749025877395,1.4778,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1749025879741,1.4778,2637.7,2637.2,1.19511629]
["bitfinex","ETHUSD",1749025879742,0.8854,2637.4,2637.0,3.766884]
["bitfinex","ETHUSD",1749025879906,0.844,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1749025880095,0.844,2637.3,2637.1,8.700224]
["bitfinex","ETHUSD",1749025880291,0.8854,2637.4,2637.1,8.700224]
["bitfinex","ETHUSD",1749025880839,0.8854,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1749025880999,0.8854,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1749025881197,0.8854,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1749025881399,0.8854,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1749025881615,0.8854,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1749025881830,0.8854,2637.4,2637.1,6.256579]
["bitfinex","ETHUSD",1749025881994,0.9075,2637.3,2636.8,1.19511629]
["bitfinex","ETHUSD",1749025882196,0.9075,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1749025882540,0.9075,2637.3,2636.8,1.19511629]
["bitfinex","ETHUSD",1749025882735,0.9075,2637.3,2636.7,1.19511629]
["bitfinex","ETHUSD",1749025882897,0.9075,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1749025883530,0.9075,2637.3,2636.7,1.19511629]
["bitfinex","ETHUSD",1749025883742,0.9075,2637.3,2636.8,0.91951163]
["bitfinex","ETHUSD",1749025883942,0.8762,2637.1,2636.7,1.19511629]
["bitfinex","ETHUSD",1749025884127,0.8762,2637.1,2636.5,10.0]
["bitfinex","ETHUSD",1749025884438,0.8762,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1749025884643,0.8762,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1749025884849,0.8762,2637.1,2636.3,9.43741629]
["bitfinex","ETHUSD",1749025885027,0.8762,2637.1,2636.5,10.0]
["bitfinex","ETHUSD",1749025886267,0.55,2637.0,2636.4,9.83886904]
["bitfinex","ETHUSD",1749025886427,0.55,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1749025886766,0.55,2637.0,2636.4,1.83886904]
["bitfinex","ETHUSD",1749025886963,0.55,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1749025887473,0.8762,2637.1,2636.6,0.39101514]
["bitfinex","ETHUSD",1749025887780,0.8762,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1749025887978,0.8762,2637.1,2636.8,10.0]
["bitfinex","ETHUSD",1749025890265,0.8762,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1749025890466,0.8762,2637.1,2636.8,6.731789]
["bitfinex","ETHUSD",1749025890631,0.8762,2637.1,2636.3,9.19511629]
["bitfinex","ETHUSD",1749025890832,0.8762,2637.1,2636.5,10.0]
["bitfinex","ETHUSD",1749025891645,0.8762,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1749025891860,0.8762,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1749025892071,0.8762,2637.1,2636.5,10.0]
["bitfinex","ETHUSD",1749025892233,0.8762,2637.1,2636.7,6.113496]
["bitfinex","ETHUSD",1749025892433,0.8762,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1749025892634,0.8762,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1749025892933,0.8762,2637.1,2636.9,10.0]
["bitfinex","ETHUSD",1749025894771,0.8762,2637.1,2637.0,14.601517]
["bitfinex","ETHUSD",1749025896169,1.7826,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1749025896383,1.7826,2637.4,2636.7,0.2844]
["bitfinex","ETHUSD",1749025896575,1.7826,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1749025896876,1.7826,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1749025896877,0.9406,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1749025897080,1.7301,2637.7,2637.2,10.0]
["bitfinex","ETHUSD",1749025897279,1.7301,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749025897280,0.8881,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749025897465,0.8881,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1749025897863,0.8881,2637.7,2637.0,0.2844]
["bitfinex","ETHUSD",1749025898076,0.842,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749025898308,0.9489,2637.9,2637.0,0.2844]
["bitfinex","ETHUSD",1749025898471,0.9489,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1749025898666,0.9489,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1749025898975,0.9489,2637.9,2637.4,18.0]
["bitfinex","ETHUSD",1749025899174,0.9489,2637.9,2637.3,1.8]
["bitfinex","ETHUSD",1749025899419,0.9489,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749025899587,0.9489,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1749025899790,0.9489,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749025899981,0.9489,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749025900214,0.9489,2637.9,2637.1,1.19511629]
["bitfinex","ETHUSD",1749025900368,0.9489,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749025900708,0.9489,2637.9,2637.3,1.8]
["bitfinex","ETHUSD",1749025900881,0.9489,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749025901065,0.9489,2637.9,2637.3,1.8]
["bitfinex","ETHUSD",1749025901266,0.9489,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1749025901586,0.9489,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749025901928,0.55,2637.8,2637.0,1.47951629]
["bitfinex","ETHUSD",1749025902083,0.55,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749025902269,0.55,2637.8,2637.1,8.0]
["bitfinex","ETHUSD",1749025902611,0.9662,2637.7,2637.1,10.0]
["bitfinex","ETHUSD",1749025902967,0.9662,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1749025903179,0.9662,2637.7,2637.1,10.0]
["bitfinex","ETHUSD",1749025909213,0.9662,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749025909447,1.5162,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1749025909569,1.5162,2637.7,2637.6,15.774323]
["bitfinex","ETHUSD",1749025909771,1.5162,2637.7,2637.6,15.097307]
["bitfinex","ETHUSD",1749025910874,1.5162,2637.7,2637.2,20.0]
["bitfinex","ETHUSD",1749025911074,1.5162,2637.7,2637.2,10.0]
["bitfinex","ETHUSD",1749025911500,1.5162,2637.7,2637.1,10.0]
["bitfinex","ETHUSD",1749025912589,1.5162,2637.7,2637.2,10.0]
["bitfinex","ETHUSD",1749025912790,1.5162,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749025913112,1.5162,2637.7,2637.4,10.0]
["bitfinex","ETHUSD",1749025914217,0.9662,2637.7,2637.3,2.24666194]
["bitfinex","ETHUSD",1749025914416,0.9662,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1749025914417,0.9662,2637.7,2637.5,2.24666194]
["bitfinex","ETHUSD",1749025914576,0.55,2637.8,2637.7,2.24666194]
["bitfinex","ETHUSD",1749025915115,0.55,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749025915317,0.55,2637.8,2637.6,2.24666194]
["bitfinex","ETHUSD",1749025915508,0.9253,2637.9,2637.6,2.24666194]
["bitfinex","ETHUSD",1749025916118,0.9253,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749025916324,0.9171,2638.1,2637.6,2.24666194]
["bitfinex","ETHUSD",1749025916537,0.9171,2638.1,2637.5,8.2844]
["bitfinex","ETHUSD",1749025916538,0.9171,2638.1,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025916821,0.9171,2638.1,2637.8,18.0]
["bitfinex","ETHUSD",1749025917000,0.9171,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025917183,0.9171,2638.1,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025917809,0.9171,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025918122,0.9171,2638.1,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025918317,0.9171,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025918724,0.9171,2638.1,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025919025,0.9171,2638.1,2637.6,2.24666194]
["bitfinex","ETHUSD",1749025919331,0.9171,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1749025919479,1.4671,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1749025919684,1.4671,2638.1,2638.0,2.24666194]
["bitfinex","ETHUSD",1749025920044,1.4671,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025920933,1.4671,2638.1,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025921300,1.4671,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025921702,1.4671,2638.1,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025922084,1.4671,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025922686,1.4671,2638.1,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025923084,1.4671,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025923695,1.4671,2638.1,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025924139,1.4671,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025924442,1.4671,2638.1,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025924605,1.4671,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025925129,1.4671,2638.1,2637.6,10.24666194]
["bitfinex","ETHUSD",1749025925338,1.4671,2638.1,2637.8,10.24666194]
["bitfinex","ETHUSD",1749025925506,1.4671,2638.1,2638.0,2.24666194]
["bitfinex","ETHUSD",1749025926434,1.4671,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025926603,1.4671,2638.1,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025927222,1.4671,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749025927617,1.4671,2638.1,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025928034,1.4671,2638.1,2637.8,2.24666194]
["bitfinex","ETHUSD",1749025928341,1.4671,2638.1,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025928547,4.67,2638.5,2637.9,2.24666194]
["bitfinex","ETHUSD",1749025928548,0.9394,2638.5,2638.0,2.24666194]
["bitfinex","ETHUSD",1749025928709,0.9394,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749025928902,0.9867,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1749025929143,0.9867,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749025929320,0.9867,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1749025929534,0.9867,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749025929731,0.9867,2638.8,2638.6,10.0]
["bitfinex","ETHUSD",1749025930324,0.9867,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749025930705,0.9867,2638.8,2638.6,10.0]
["bitfinex","ETHUSD",1749025930910,0.9867,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749025931132,0.9867,2638.8,2638.6,10.0]
["bitfinex","ETHUSD",1749025931450,0.9867,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749025931621,0.9867,2638.8,2638.4,10.0]
["bitfinex","ETHUSD",1749025931622,0.9867,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1749025931827,0.9867,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749025932146,0.9867,2638.8,2638.6,1.20521799]
["bitfinex","ETHUSD",1749025932311,0.9867,2638.8,2638.5,10.0]
["bitfinex","ETHUSD",1749025933373,0.9867,2638.8,2638.3,0.3195]
["bitfinex","ETHUSD",1749025933566,0.9867,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749025933715,0.9867,2638.8,2638.3,0.3195]
["bitfinex","ETHUSD",1749025933915,0.9867,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749025934160,0.9867,2638.8,2638.3,0.3195]
["bitfinex","ETHUSD",1749025934328,0.9867,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1749025934530,0.9867,2638.8,2638.3,0.3195]
["bitfinex","ETHUSD",1749025934730,0.9867,2638.8,2638.6,10.0]
["bitfinex","ETHUSD",1749025934933,0.9867,2638.8,2638.7,18.0]
["bitfinex","ETHUSD",1749025935815,0.9288,2639.0,2638.7,18.0]
["bitfinex","ETHUSD",1749025936017,0.9288,2639.0,2638.8,1.8]
["bitfinex","ETHUSD",1749025936222,0.9288,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1749025936551,0.57,2638.9,2638.4,10.0]
["bitfinex","ETHUSD",1749025936752,0.57,2638.9,2638.6,10.0]
["bitfinex","ETHUSD",1749025937080,0.57,2638.9,2638.1,0.3195]
["bitfinex","ETHUSD",1749025937256,0.57,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1749025937461,0.57,2638.9,2638.8,10.0]
["bitfinex","ETHUSD",1749025938867,0.57,2638.9,2638.8,17.253374]
["bitfinex","ETHUSD",1749025940422,0.57,2638.9,2638.8,16.491674]
["bitfinex","ETHUSD",1749025941541,0.02,2638.9,2638.8,16.491674]
["bitfinex","ETHUSD",1749025945415,0.57,2638.9,2638.8,16.491674]
["bitfinex","ETHUSD",1749025945580,2.3098,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749025945756,2.54078,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749025946682,1.4708,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749025946882,0.9208,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749025947658,0.02,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749025949301,0.02,2638.9,2638.8,16.09413]
["bitfinex","ETHUSD",1749025951897,0.02,2638.9,2638.8,16.41363]
["bitfinex","ETHUSD",1749025952110,0.02,2638.9,2638.8,18.054993]
["bitfinex","ETHUSD",1749025952407,0.00234419,2638.9,2638.8,18.054993]
["bitfinex","ETHUSD",1749025958505,0.00234419,2638.9,2638.8,17.735493]
["bitfinex","ETHUSD",1749025959881,0.00234419,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749025960281,0.98864419,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749025960818,0.98864419,2638.9,2638.8,18.0]
["bitfinex","ETHUSD",1749025962296,0.00234419,2638.9,2638.8,18.0]
["bitfinex","ETHUSD",1749025965312,0.97454419,2638.9,2638.4,10.0]
["bitfinex","ETHUSD",1749025965511,0.97454419,2638.9,2638.6,20.0]
["bitfinex","ETHUSD",1749025965700,0.97454419,2638.9,2638.6,10.0]
["bitfinex","ETHUSD",1749025967414,0.00234419,2638.9,2638.8,18.0]
["bitfinex","ETHUSD",1749025968668,0.00234419,2638.9,2638.8,11.018832]
["bitfinex","ETHUSD",1749025968961,0.00234419,2638.9,2638.0,1.48823336]
["bitfinex","ETHUSD",1749025968962,0.96604419,2638.9,2638.0,7.188924]
["bitfinex","ETHUSD",1749025969157,0.55,2638.7,2637.7,10.0]
["bitfinex","ETHUSD",1749025969310,0.9637,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1749025969514,0.9637,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1749025969854,0.9637,2638.4,2637.7,10.0]
["bitfinex","ETHUSD",1749025970151,1.19877,2638.4,2637.5,8.0]
["bitfinex","ETHUSD",1749025970356,1.19877,2638.4,2637.6,10.0]
["bitfinex","ETHUSD",1749025970357,0.55,2638.3,2637.6,10.0]
["bitfinex","ETHUSD",1749025970515,1.0111,2638.2,2637.4,6.469412]
["bitfinex","ETHUSD",1749025970715,1.0111,2638.2,2637.5,8.0]
["bitfinex","ETHUSD",1749025970918,1.0111,2638.2,2637.6,10.0]
["bitfinex","ETHUSD",1749025971342,1.0111,2638.2,2637.3,0.406]
["bitfinex","ETHUSD",1749025971343,1.0111,2638.2,2637.4,10.0]
["bitfinex","ETHUSD",1749025971537,1.0111,2638.2,2637.6,10.0]
["bitfinex","ETHUSD",1749025973752,1.0111,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1749025974081,1.0111,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749025974275,1.0111,2638.2,2637.5,1.0406]
["bitfinex","ETHUSD",1749025974603,1.0111,2638.2,2637.5,8.0]
["bitfinex","ETHUSD",1749025974757,1.0111,2638.2,2637.6,10.0]
["bitfinex","ETHUSD",1749025983719,1.0111,2638.2,2637.4,5.074368]
["bitfinex","ETHUSD",1749025983917,0.957,2638.0,2637.2,10.0]
["bitfinex","ETHUSD",1749025984072,0.957,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1749025984265,0.957,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1749025984726,1.792,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1749025985468,0.55,2638.1,2637.6,10.0]
["bitfinex","ETHUSD",1749025985669,0.55,2638.2,2637.3,0.4062]
["bitfinex","ETHUSD",1749025985971,0.55,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749025986198,0.9427,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1749025986470,0.9427,2638.1,2637.2,0.41316415]
["bitfinex","ETHUSD",1749025986699,0.55,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1749025986869,0.947,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1749025987204,0.947,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749025987366,0.947,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1749025987572,0.947,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749025987786,0.947,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1749025987980,0.947,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749025988303,0.947,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1749025988529,0.947,2637.9,2637.4,10.71127447]
["bitfinex","ETHUSD",1749025988842,0.947,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1749025989041,0.947,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749025990691,0.947,2637.9,2637.1,10.0]
["bitfinex","ETHUSD",1749025990895,0.947,2637.9,2637.3,10.0]
["bitfinex","ETHUSD",1749025993231,0.947,2637.9,2637.5,10.0]
["bitfinex","ETHUSD",1749025994135,1.1802,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749025994638,1.1802,2637.9,2637.0,0.72099363]
["bitfinex","ETHUSD",1749025994825,1.1802,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749025994826,0.947,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749025995030,0.947,2637.9,2637.5,10.0]
["bitfinex","ETHUSD",1749025996214,0.947,2637.9,2637.7,4.481938]
["bitfinex","ETHUSD",1749025996409,0.947,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749025996642,0.947,2637.9,2637.7,4.481938]
["bitfinex","ETHUSD",1749025996940,0.947,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749025997139,0.947,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749025997357,0.947,2637.9,2637.7,9.731546]
["bitfinex","ETHUSD",1749025997661,0.947,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749025997833,0.947,2637.9,2637.7,2.941242]
["bitfinex","ETHUSD",1749025998035,0.947,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749025998244,0.947,2637.9,2637.7,2.941242]
["bitfinex","ETHUSD",1749025998426,0.947,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749025998627,0.947,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749025999050,0.947,2637.9,2636.8,18.0]
["bitfinex","ETHUSD",1749025999209,0.947,2637.9,2636.9,1.8]
["bitfinex","ETHUSD",1749025999411,0.947,2637.9,2636.7,8.0]
["bitfinex","ETHUSD",1749025999737,0.947,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749025999921,0.947,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749026000149,0.947,2637.9,2637.8,18.0]
["bitfinex","ETHUSD",1749026001849,0.947,2637.9,2636.3,1.06844125]
["bitfinex","ETHUSD",1749026001850,0.9823,2637.7,2636.4,20.0]
["bitfinex","ETHUSD",1749026002050,0.9823,2637.7,2636.7,8.0]
["bitfinex","ETHUSD",1749026002351,0.9823,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749026002517,0.55,2637.6,2636.3,8.28856083]
["bitfinex","ETHUSD",1749026002712,0.9782,2637.5,2636.6,10.0]
["bitfinex","ETHUSD",1749026002915,0.9782,2637.5,2636.8,10.0]
["bitfinex","ETHUSD",1749026004336,0.9782,2637.5,2637.0,10.0]
["bitfinex","ETHUSD",1749026005917,0.9782,2637.5,2636.7,1.8]
["bitfinex","ETHUSD",1749026006241,0.9782,2637.5,2636.3,8.0]
["bitfinex","ETHUSD",1749026006441,1.8132,2637.5,2636.5,8.0]
["bitfinex","ETHUSD",1749026006656,1.8132,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1749026006832,1.8132,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749026007154,1.8132,2637.5,2636.7,8.0]
["bitfinex","ETHUSD",1749026007318,1.8132,2637.5,2636.3,0.37873381]
["bitfinex","ETHUSD",1749026007319,1.8132,2637.5,2637.0,10.0]
["bitfinex","ETHUSD",1749026007846,0.9443,2637.4,2636.6,10.0]
["bitfinex","ETHUSD",1749026008021,0.9443,2637.4,2636.7,8.0]
["bitfinex","ETHUSD",1749026008221,0.9443,2637.4,2636.2,6.35048085]
["bitfinex","ETHUSD",1749026008531,0.835,2637.5,2636.2,6.35048085]
["bitfinex","ETHUSD",1749026008532,0.9869,2637.2,2636.3,10.0]
["bitfinex","ETHUSD",1749026008838,0.9869,2637.2,2636.7,10.0]
["bitfinex","ETHUSD",1749026009043,0.9869,2637.2,2636.4,1.63504809]
["bitfinex","ETHUSD",1749026009356,0.9869,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1749026009815,0.9869,2637.2,2636.4,1.63504809]
["bitfinex","ETHUSD",1749026010018,0.9869,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1749026010252,0.9869,2637.2,2636.6,8.0]
["bitfinex","ETHUSD",1749026010463,0.9869,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1749026010818,0.9869,2637.2,2636.6,0.59483609]
["bitfinex","ETHUSD",1749026011033,0.9869,2637.2,2636.3,8.0]
["bitfinex","ETHUSD",1749026011230,0.9869,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1749026011453,0.9869,2637.2,2636.8,10.0]
["bitfinex","ETHUSD",1749026013365,1.8199,2637.2,2636.8,10.0]
["bitfinex","ETHUSD",1749026015135,1.8199,2637.2,2637.0,10.0]
["bitfinex","ETHUSD",1749026015136,0.9869,2637.2,2637.0,10.0]
["bitfinex","ETHUSD",1749026015328,1.8561,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1749026015530,1.0231,2637.4,2636.8,8.0]
["bitfinex","ETHUSD",1749026015725,1.0231,2637.4,2637.1,10.0]
["bitfinex","ETHUSD",1749026015924,1.0231,2637.4,2636.6,0.0865]
["bitfinex","ETHUSD",1749026016125,1.0231,2637.4,2636.8,8.0]
["bitfinex","ETHUSD",1749026016433,1.0231,2637.4,2637.1,10.0]
["bitfinex","ETHUSD",1749026016639,1.0231,2637.4,2636.8,8.0]
["bitfinex","ETHUSD",1749026016841,1.0231,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1749026017030,1.0231,2637.4,2636.8,1.80865]
["bitfinex","ETHUSD",1749026017227,1.0231,2637.4,2636.9,10.0]
["bitfinex","ETHUSD",1749026019199,1.0231,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1749026019398,1.0231,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1749026019564,1.0231,2637.4,2636.6,8.0]
["bitfinex","ETHUSD",1749026019775,1.0231,2637.4,2636.5,9.72358668]
["bitfinex","ETHUSD",1749026020068,1.0231,2637.4,2636.6,10.0]
["bitfinex","ETHUSD",1749026020069,0.9903,2637.3,2636.6,10.0]
["bitfinex","ETHUSD",1749026021699,0.9903,2637.3,2636.8,10.0]
["bitfinex","ETHUSD",1749026021895,0.9903,2637.3,2636.7,8.0]
["bitfinex","ETHUSD",1749026022199,0.9903,2637.3,2636.8,10.0]
["bitfinex","ETHUSD",1749026025977,0.9903,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1749026026177,1.042,2637.5,2637.2,10.0]
["bitfinex","ETHUSD",1749026026390,1.042,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749026026391,1.042,2637.8,2637.4,10.0]
["bitfinex","ETHUSD",1749026030808,1.042,2637.8,2637.4,8.889887]
["bitfinex","ETHUSD",1749026031376,1.042,2637.8,2637.4,3.794569]
["bitfinex","ETHUSD",1749026031601,1.042,2637.8,2636.9,0.0865]
["bitfinex","ETHUSD",1749026031801,1.042,2637.8,2637.1,8.0]
["bitfinex","ETHUSD",1749026031998,1.042,2637.8,2637.4,10.0]
["bitfinex","ETHUSD",1749026032674,1.042,2637.8,2637.5,10.0]
["bitfinex","ETHUSD",1749026032874,1.042,2637.8,2636.7,0.0865]
["bitfinex","ETHUSD",1749026033077,0.833,2637.7,2637.1,8.0865]
["bitfinex","ETHUSD",1749026033312,0.833,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749026033516,1.042,2637.8,2637.4,10.0]
["bitfinex","ETHUSD",1749026033721,1.875,2637.8,2637.4,10.0]
["bitfinex","ETHUSD",1749026034727,1.042,2637.8,2637.4,10.0]
["bitfinex","ETHUSD",1749026036219,1.042,2637.8,2637.6,10.0]
["bitfinex","ETHUSD",1749026036426,1.042,2637.8,2637.7,17.996007]
["bitfinex","ETHUSD",1749026036634,1.6965,2637.8,2637.7,17.996007]
["bitfinex","ETHUSD",1749026038309,1.042,2637.8,2637.7,17.996007]
["bitfinex","ETHUSD",1749026038724,1.042,2637.8,2637.2,10.0]
["bitfinex","ETHUSD",1749026039028,1.042,2637.8,2637.4,10.0]
["bitfinex","ETHUSD",1749026039634,1.042,2637.8,2636.9,10.0]
["bitfinex","ETHUSD",1749026039789,1.042,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1749026039990,1.042,2637.8,2637.5,2.906962]
["bitfinex","ETHUSD",1749026040198,1.592,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1749026040399,1.0175,2637.7,2637.0,8.0]
["bitfinex","ETHUSD",1749026040639,1.0175,2637.7,2637.1,10.0]
["bitfinex","ETHUSD",1749026040986,1.0175,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1749026041191,1.8485,2637.7,2637.3,10.0]
["bitfinex","ETHUSD",1749026041730,1.0175,2637.7,2637.3,10.0]
["bitfinex","ETHUSD",1749026041911,1.0175,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1749026042102,1.0175,2637.7,2637.0,8.0]
["bitfinex","ETHUSD",1749026042314,1.0175,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749026042506,1.0175,2637.7,2637.4,10.0]
["bitfinex","ETHUSD",1749026043320,1.0175,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1749026043638,0.831,2638.1,2638.0,10.0]
["bitfinex","ETHUSD",1749026043802,0.831,2638.1,2638.0,2.6637]
["bitfinex","ETHUSD",1749026044429,0.831,2638.1,2637.5,10.0]
["bitfinex","ETHUSD",1749026044625,0.831,2638.1,2637.7,10.0]
["bitfinex","ETHUSD",1749026045826,1.0466,2638.2,2637.7,10.0]
["bitfinex","ETHUSD",1749026046333,1.0466,2638.2,2637.8,10.0]
["bitfinex","ETHUSD",1749026047234,1.0466,2638.2,2637.9,10.0]
["bitfinex","ETHUSD",1749026048123,1.0466,2638.2,2637.9,8.762665]
["bitfinex","ETHUSD",1749026048430,1.0466,2638.2,2637.8,10.0]
["bitfinex","ETHUSD",1749026050660,1.0466,2638.2,2637.1,10.0]
["bitfinex","ETHUSD",1749026050841,1.0466,2638.2,2637.3,10.0]
["bitfinex","ETHUSD",1749026051739,1.0466,2638.2,2637.4,8.0]
["bitfinex","ETHUSD",1749026052058,1.0279,2638.0,2637.3,2.082331]
["bitfinex","ETHUSD",1749026052372,1.0279,2638.0,2637.2,8.0]
["bitfinex","ETHUSD",1749026052655,1.0279,2638.0,2636.8,0.1774]
["bitfinex","ETHUSD",1749026052855,1.0279,2638.0,2637.2,8.0]
["bitfinex","ETHUSD",1749026053042,1.0279,2638.0,2636.8,0.1774]
["bitfinex","ETHUSD",1749026053244,1.0713,2637.8,2637.0,8.0]
["bitfinex","ETHUSD",1749026053447,1.0713,2637.8,2637.3,10.0]
["bitfinex","ETHUSD",1749026054364,1.0713,2637.8,2637.5,10.0]
["bitfinex","ETHUSD",1749026054664,1.024529,2637.8,2637.1,1.8]
["bitfinex","ETHUSD",1749026054844,1.024529,2637.8,2637.4,10.0]
["bitfinex","ETHUSD",1749026055360,1.024529,2637.8,2637.6,10.0]
["bitfinex","ETHUSD",1749026055535,1.024529,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749026055536,0.193529,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749026055744,0.193529,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749026055944,0.193529,2637.8,2637.7,18.0]
["bitfinex","ETHUSD",1749026056782,5.501,2638.3,2637.9,10.0]
["bitfinex","ETHUSD",1749026057789,1.0102,2638.2,2637.9,10.0]
["bitfinex","ETHUSD",1749026058872,1.0102,2638.2,2638.0,10.0]
["bitfinex","ETHUSD",1749026059086,1.0102,2638.2,2637.8,10.0]
["bitfinex","ETHUSD",1749026059287,1.0102,2638.2,2637.9,10.0]
["bitfinex","ETHUSD",1749026059486,1.0102,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749026059487,1.0102,2638.2,2638.1,10.0]
["bitfinex","ETHUSD",1749026059686,1.0102,2638.2,2637.9,10.0]
["bitfinex","ETHUSD",1749026059991,1.0102,2638.2,2638.1,10.0]
["bitfinex","ETHUSD",1749026060148,1.0102,2638.2,2637.9,10.0]
["bitfinex","ETHUSD",1749026060345,1.0102,2638.2,2638.0,10.0]
["bitfinex","ETHUSD",1749026060591,1.0102,2638.2,2637.8,10.0]
["bitfinex","ETHUSD",1749026060888,1.0102,2638.2,2638.0,10.0]
["bitfinex","ETHUSD",1749026061093,1.0102,2638.2,2637.8,10.0]
["bitfinex","ETHUSD",1749026061260,1.0102,2638.2,2637.9,10.0]
["bitfinex","ETHUSD",1749026061466,1.0102,2638.2,2638.1,10.0]
["bitfinex","ETHUSD",1749026061688,1.0102,2638.2,2637.9,10.0]
["bitfinex","ETHUSD",1749026061878,1.0102,2638.2,2638.0,10.0]
["bitfinex","ETHUSD",1749026062061,1.0102,2638.2,2637.8,10.0]
["bitfinex","ETHUSD",1749026062268,1.0102,2638.2,2637.4,8.0]
["bitfinex","ETHUSD",1749026062461,1.0102,2638.2,2637.7,7.148925]
["bitfinex","ETHUSD",1749026062667,1.0102,2638.2,2637.8,10.0]
["bitfinex","ETHUSD",1749026062885,1.0102,2638.2,2637.2,1.0551]
["bitfinex","ETHUSD",1749026063086,1.0102,2638.2,2637.1,10.0]
["bitfinex","ETHUSD",1749026063287,1.0102,2638.2,2637.2,10.0]
["bitfinex","ETHUSD",1749026063465,1.0102,2638.2,2637.4,10.0]
["bitfinex","ETHUSD",1749026063652,1.0102,2638.2,2637.5,10.0]
["bitfinex","ETHUSD",1749026063846,1.0102,2638.2,2637.7,10.0]
["bitfinex","ETHUSD",1749026064076,1.0102,2638.2,2637.0,7.148925]
["bitfinex","ETHUSD",1749026064265,1.0102,2638.2,2637.2,17.148925]
["bitfinex","ETHUSD",1749026064488,1.0102,2638.2,2637.4,10.0]
["bitfinex","ETHUSD",1749026064689,1.0102,2638.2,2637.5,10.0]
["bitfinex","ETHUSD",1749026064903,1.0102,2638.2,2637.7,10.0]
["bitfinex","ETHUSD",1749026065064,1.0102,2638.2,2637.2,8.0]
["bitfinex","ETHUSD",1749026065266,1.0102,2638.2,2637.4,17.148925]
["bitfinex","ETHUSD",1749026065468,1.0102,2638.2,2637.7,7.148925]
["bitfinex","ETHUSD",1749026065656,1.0102,2638.2,2636.8,0.28856083]
["bitfinex","ETHUSD",1749026065994,1.0102,2638.2,2637.4,8.0]
["bitfinex","ETHUSD",1749026066293,1.0102,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749026066474,1.0102,2638.2,2637.9,10.0]
["bitfinex","ETHUSD",1749026066793,1.0102,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749026066960,1.0102,2638.2,2637.0,8.0]
["bitfinex","ETHUSD",1749026067154,1.0102,2638.2,2637.2,8.0]
["bitfinex","ETHUSD",1749026067356,1.0102,2638.2,2637.6,8.0]
["bitfinex","ETHUSD",1749026067551,1.0102,2638.2,2636.9,7.148925]
["bitfinex","ETHUSD",1749026067757,1.0102,2638.2,2637.2,8.0]
["bitfinex","ETHUSD",1749026067958,1.0102,2638.2,2637.6,8.0]
["bitfinex","ETHUSD",1749026068199,1.0102,2638.2,2636.8,0.28856083]
["bitfinex","ETHUSD",1749026068362,1.0418,2638.1,2637.1,7.148925]
["bitfinex","ETHUSD",1749026068706,1.0418,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1749026068920,1.0418,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749026069117,1.0418,2638.1,2637.0,8.0]
["bitfinex","ETHUSD",1749026069293,1.0418,2638.1,2637.1,7.148925]
["bitfinex","ETHUSD",1749026069481,1.0418,2638.1,2637.3,17.148925]
["bitfinex","ETHUSD",1749026069482,0.9871,2638.0,2637.3,17.148925]
["bitfinex","ETHUSD",1749026069680,0.9871,2638.0,2637.4,10.0]
["bitfinex","ETHUSD",1749026069926,0.9871,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1749026070100,0.9871,2638.0,2637.3,10.0]
["bitfinex","ETHUSD",1749026070410,0.9871,2638.0,2637.4,10.0]
["bitfinex","ETHUSD",1749026070616,0.9871,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1749026070820,0.9871,2638.0,2637.7,10.0]
["bitfinex","ETHUSD",1749026070983,1.618238,2638.0,2637.3,7.148925]
["bitfinex","ETHUSD",1749026071194,0.9871,2638.0,2637.0,10.0]
["bitfinex","ETHUSD",1749026071402,1.8161,2638.0,2637.2,7.148925]
["bitfinex","ETHUSD",1749026071639,1.8161,2638.0,2637.1,7.148925]
["bitfinex","ETHUSD",1749026071955,1.8161,2638.0,2637.0,18.0]
["bitfinex","ETHUSD",1749026072095,1.8161,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1749026072293,1.8161,2638.0,2637.5,7.148925]
["bitfinex","ETHUSD",1749026072492,2.46471,2638.0,2636.8,0.50463505]
["bitfinex","ETHUSD",1749026072728,1.8161,2638.0,2637.0,8.0]
["bitfinex","ETHUSD",1749026072907,1.8161,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1749026073113,1.8161,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1749026073421,1.8161,2638.0,2637.2,8.0]
["bitfinex","ETHUSD",1749026073627,1.8161,2638.0,2637.1,7.148925]
["bitfinex","ETHUSD",1749026073628,1.8161,2638.0,2637.5,7.148925]
["bitfinex","ETHUSD",1749026073835,1.8161,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1749026074039,1.0321,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1749026074217,1.0321,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749026074420,1.0321,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749026074623,1.0321,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1749026074816,1.0321,2637.9,2637.3,7.148925]
["bitfinex","ETHUSD",1749026075134,1.0321,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1749026075330,1.0321,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1749026075539,1.0321,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749026075850,8.22353278,2639.6,2636.8,0.0878]
["bitfinex","ETHUSD",1749026075851,1.1017,2638.6,2637.1,0.0878]
["bitfinex","ETHUSD",1749026076044,0.829,2638.8,2637.6,8.84828487]
["bitfinex","ETHUSD",1749026076202,0.829,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1749026076403,0.829,2638.8,2638.1,10.0]
["bitfinex","ETHUSD",1749026076608,0.829,2638.8,2638.0,10.0]
["bitfinex","ETHUSD",1749026076854,0.829,2638.8,2638.1,10.0]
["bitfinex","ETHUSD",1749026077023,0.829,2638.8,2638.0,10.0]
["bitfinex","ETHUSD",1749026077342,0.829,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1749026077343,0.829,2638.8,2638.2,10.0]
["bitfinex","ETHUSD",1749026077839,0.829,2638.8,2638.0,10.0]
["bitfinex","ETHUSD",1749026078023,0.829,2638.8,2638.2,10.0]
["bitfinex","ETHUSD",1749026078218,0.829,2638.8,2638.0,10.0]
["bitfinex","ETHUSD",1749026078448,0.829,2638.8,2638.2,10.0]
["bitfinex","ETHUSD",1749026078781,0.829,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1749026078927,1.0742,2638.8,2638.3,7.148925]
["bitfinex","ETHUSD",1749026079131,1.0742,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1749026079327,1.0742,2638.8,2638.0,8.0]
["bitfinex","ETHUSD",1749026079548,1.0742,2638.8,2638.4,7.148925]
["bitfinex","ETHUSD",1749026079767,1.0742,2638.8,2638.7,10.0]
["bitfinex","ETHUSD",1749026079971,1.0742,2638.8,2638.7,7.148925]
["bitfinex","ETHUSD",1749026080259,1.9032,2639.0,2638.7,10.0]
["bitfinex","ETHUSD",1749026080469,1.9032,2639.0,2638.6,10.0]
["bitfinex","ETHUSD",1749026080632,1.9032,2639.0,2638.8,10.0]
["bitfinex","ETHUSD",1749026080844,1.9032,2639.0,2638.6,10.0]
["bitfinex","ETHUSD",1749026081171,1.0742,2639.2,2638.8,15.148925]
["bitfinex","ETHUSD",1749026088171,1.0742,2639.2,2638.7,5.447808]
["bitfinex","ETHUSD",1749026088372,1.0742,2639.2,2638.8,5.447808]
["bitfinex","ETHUSD",1749026088578,1.0742,2639.2,2638.5,5.447808]
["bitfinex","ETHUSD",1749026089280,1.0742,2639.2,2638.0,0.41215047]
["bitfinex","ETHUSD",1749026089477,1.0742,2639.2,2638.1,10.0]
["bitfinex","ETHUSD",1749026089680,1.0742,2639.2,2638.3,10.0]
["bitfinex","ETHUSD",1749026090070,1.0742,2639.2,2638.5,10.0]
["bitfinex","ETHUSD",1749026094837,1.0165,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1749026095062,1.0165,2638.8,2638.3,18.0]
["bitfinex","ETHUSD",1749026095203,1.0165,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1749026095397,1.0165,2638.8,2638.2,1.04121505]
["bitfinex","ETHUSD",1749026095626,1.0165,2638.8,2638.4,10.0]
["bitfinex","ETHUSD",1749026097036,1.0165,2638.8,2637.9,0.4361344]
["bitfinex","ETHUSD",1749026097244,1.0165,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1749026097560,1.0165,2638.8,2637.9,0.4361344]
["bitfinex","ETHUSD",1749026097701,1.0165,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1749026097900,1.0165,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1749026098113,1.0165,2638.8,2638.2,1.8]
["bitfinex","ETHUSD",1749026098324,1.0165,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1749026098527,1.0165,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749026098720,1.0165,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1749026098928,1.0165,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1749026099123,1.0165,2638.8,2637.9,0.4361344]
["bitfinex","ETHUSD",1749026099319,1.0165,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1749026099635,1.0165,2638.8,2638.2,1.8]
["bitfinex","ETHUSD",1749026099820,1.0165,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1749026100019,1.0165,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1749026100348,1.1048,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1749026100524,1.1048,2639.0,2638.8,18.0]
["bitfinex","ETHUSD",1749026101619,1.1048,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1749026103320,1.1375,2638.8,2638.0,0.2152]
["bitfinex","ETHUSD",1749026103594,1.1375,2638.8,2637.7,0.2152]
["bitfinex","ETHUSD",1749026103730,0.55,2638.7,2637.4,0.2152]
["bitfinex","ETHUSD",1749026103920,0.55,2638.7,2637.6,8.0]
["bitfinex","ETHUSD",1749026104167,1.1149,2638.6,2637.4,0.2152]
["bitfinex","ETHUSD",1749026104460,1.1149,2638.6,2637.7,7.660878]
["bitfinex","ETHUSD",1749026104665,1.1149,2638.6,2637.5,10.0]
["bitfinex","ETHUSD",1749026104822,1.1149,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1749026105026,1.1149,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1749026105226,1.1149,2638.6,2637.6,10.0]
["bitfinex","ETHUSD",1749026105462,1.1149,2638.6,2637.7,8.0]
["bitfinex","ETHUSD",1749026105836,1.1149,2638.6,2637.5,1.43367047]
["bitfinex","ETHUSD",1749026106043,1.1149,2638.6,2637.5,0.41215047]
["bitfinex","ETHUSD",1749026106470,1.1149,2638.6,2637.7,8.0]
["bitfinex","ETHUSD",1749026106832,1.1149,2638.6,2637.5,0.41215047]
["bitfinex","ETHUSD",1749026107229,1.1149,2638.6,2637.7,8.0]
["bitfinex","ETHUSD",1749026107463,1.1149,2638.6,2637.4,0.2152]
["bitfinex","ETHUSD",1749026107464,1.1149,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1749026107649,1.1149,2638.6,2637.6,1.82152]
["bitfinex","ETHUSD",1749026107830,1.1149,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1749026108031,1.1149,2638.6,2637.4,0.2152]
["bitfinex","ETHUSD",1749026108581,1.1149,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1749026108897,1.1149,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1749026109089,1.1149,2638.6,2637.4,0.2152]
["bitfinex","ETHUSD",1749026109241,1.1149,2638.6,2637.7,10.0]
["bitfinex","ETHUSD",1749026109432,1.1149,2638.6,2637.8,1.8]
["bitfinex","ETHUSD",1749026109636,1.1149,2638.6,2637.7,10.0]
["bitfinex","ETHUSD",1749026109880,1.1149,2638.6,2637.4,0.2152]
["bitfinex","ETHUSD",1749026110096,1.1149,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1749026110285,1.1149,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1749026110575,1.1149,2638.6,2637.4,0.2152]
["bitfinex","ETHUSD",1749026110776,1.1149,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1749026110941,1.1149,2638.6,2637.7,1.8]
["bitfinex","ETHUSD",1749026111130,1.1149,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1749026111339,1.1149,2638.6,2637.7,10.0]
["bitfinex","ETHUSD",1749026111537,1.1149,2638.6,2637.9,10.0]
["bitfinex","ETHUSD",1749026111747,1.1149,2638.6,2637.9,7.864478]
["bitfinex","ETHUSD",1749026111977,1.1149,2638.6,2637.4,0.2152]
["bitfinex","ETHUSD",1749026112152,1.1149,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1749026112354,1.1149,2638.6,2637.9,7.938478]
["bitfinex","ETHUSD",1749026112661,1.1149,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1749026112862,1.1149,2638.6,2637.9,8.0]
["bitfinex","ETHUSD",1749026113073,1.1149,2638.6,2637.7,1.8]
["bitfinex","ETHUSD",1749026113237,1.1149,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1749026113780,1.1149,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1749026113953,1.1149,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1749026114154,1.1149,2638.6,2637.4,0.2152]
["bitfinex","ETHUSD",1749026114356,1.1149,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1749026114538,1.1149,2638.6,2637.7,1.8]
["bitfinex","ETHUSD",1749026114739,1.1327,2638.4,2637.6,8.0]
["bitfinex","ETHUSD",1749026114967,1.1327,2638.4,2637.4,0.2152]
["bitfinex","ETHUSD",1749026115274,1.1327,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1749026115478,1.1327,2638.4,2637.5,10.0]
["bitfinex","ETHUSD",1749026115689,1.1327,2638.4,2637.7,10.0]
["bitfinex","ETHUSD",1749026115886,1.1327,2638.4,2637.7,1.8]
["bitfinex","ETHUSD",1749026116183,1.1327,2638.4,2637.4,0.2152]
["bitfinex","ETHUSD",1749026116407,1.1327,2638.4,2637.6,8.0]
["bitfinex","ETHUSD",1749026116543,1.1327,2638.4,2637.4,0.2152]
["bitfinex","ETHUSD",1749026116738,1.1327,2638.4,2637.4,8.0]
["bitfinex","ETHUSD",1749026117049,1.1327,2638.4,2637.2,8.0]
["bitfinex","ETHUSD",1749026117261,1.0998,2638.2,2637.5,8.0]
["bitfinex","ETHUSD",1749026117579,1.0998,2638.2,2637.3,1.8]
["bitfinex","ETHUSD",1749026117872,1.0998,2638.2,2637.1,10.0]
["bitfinex","ETHUSD",1749026118189,1.0998,2638.2,2637.2,10.0]
["bitfinex","ETHUSD",1749026118473,1.0998,2638.2,2637.4,10.0]
["bitfinex","ETHUSD",1749026119471,1.0806,2638.1,2637.3,8.0]
["bitfinex","ETHUSD",1749026119874,1.0806,2638.1,2637.1,0.41215047]
["bitfinex","ETHUSD",1749026120088,1.0806,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1749026120376,1.0806,2638.1,2637.3,8.0]
["bitfinex","ETHUSD",1749026120538,1.0806,2638.1,2637.1,0.41215047]
["bitfinex","ETHUSD",1749026120539,1.0806,2638.1,2637.4,1.8]
["bitfinex","ETHUSD",1749026120882,1.0806,2638.1,2637.4,10.0]
["bitfinex","ETHUSD",1749026121481,1.0806,2638.1,2637.6,10.0]
["bitfinex","ETHUSD",1749026127179,1.0809,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1749026127383,1.0809,2638.8,2638.2,10.0]
["bitfinex","ETHUSD",1749026127538,1.0809,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1749026128139,1.0809,2638.8,2638.2,1.8]
["bitfinex","ETHUSD",1749026128351,1.0809,2638.8,2638.1,0.2152]
["bitfinex","ETHUSD",1749026128551,1.0809,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1749026129160,1.0809,2638.8,2638.4,10.0]
["bitfinex","ETHUSD",1749026129576,1.0809,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1749026129894,1.0809,2638.8,2638.4,10.0]
["bitfinex","ETHUSD",1749026130059,1.0809,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1749026130264,1.0809,2638.8,2638.4,1.8]
["bitfinex","ETHUSD",1749026130572,1.0809,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749026130775,1.0809,2638.8,2638.0,8.0]
["bitfinex","ETHUSD",1749026130964,1.0809,2638.8,2638.3,10.0]
["bitfinex","ETHUSD",1749026132090,1.0809,2638.8,2638.3,8.166277]
["bitfinex","ETHUSD",1749026132295,1.0809,2638.8,2637.7,10.0]
["bitfinex","ETHUSD",1749026132481,1.0809,2638.8,2638.1,10.0]
["bitfinex","ETHUSD",1749026133205,1.0809,2638.8,2638.0,8.0]
["bitfinex","ETHUSD",1749026133708,1.0809,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1749026133895,1.0809,2638.8,2638.5,10.0]
["bitfinex","ETHUSD",1749026134295,0.00234419,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749026134515,0.00234419,2638.9,2638.3,10.0]
["bitfinex","ETHUSD",1749026134679,0.00234419,2638.9,2638.5,10.0]
["bitfinex","ETHUSD",1749026134884,0.00234419,2638.9,2638.7,10.0]
["bitfinex","ETHUSD",1749026135696,0.00234419,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749026136196,0.00234419,2638.9,2638.4,1.03082]
["bitfinex","ETHUSD",1749026136393,0.00234419,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749026136599,0.00234419,2638.9,2638.2,0.3082]
["bitfinex","ETHUSD",1749026136797,0.00234419,2638.9,2638.5,10.0]
["bitfinex","ETHUSD",1749026137122,0.00234419,2638.9,2638.7,10.0]
["bitfinex","ETHUSD",1749026139396,0.00234419,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1749026139589,0.00234419,2638.9,2638.6,20.0]
["bitfinex","ETHUSD",1749026139791,0.00234419,2638.9,2638.6,10.0]
["bitfinex","ETHUSD",1749026148251,0.00234419,2638.9,2638.8,10.0]
["bitfinex","ETHUSD",1749026148857,0.00024394,2638.9,2638.8,10.0]
["bitfinex","ETHUSD",1749026149052,0.00024394,2638.9,2638.8,18.0]
["bitfinex","ETHUSD",1749026149267,0.00024394,2638.9,2638.8,18.42988418]
["bitfinex","ETHUSD",1749026151662,1.1758,2639.4,2638.8,1.07468572]
["bitfinex","ETHUSD",1749026151870,1.1662,2639.6,2639.0,18.64480154]
["bitfinex","ETHUSD",1749026152039,1.1662,2639.6,2639.0,0.64480154]
["bitfinex","ETHUSD",1749026152852,1.1662,2639.6,2639.1,10.0]
["bitfinex","ETHUSD",1749026153053,1.1662,2639.6,2639.3,10.0]
["bitfinex","ETHUSD",1749026153255,1.1662,2639.6,2639.5,0.64480154]
["bitfinex","ETHUSD",1749026153457,1.1662,2639.6,2639.0,0.64480154]
["bitfinex","ETHUSD",1749026155158,1.1662,2639.6,2639.1,10.0]
["bitfinex","ETHUSD",1749026155332,1.1662,2639.6,2639.2,0.64480154]
["bitfinex","ETHUSD",1749026155532,1.1662,2639.6,2639.0,0.64480154]
["bitfinex","ETHUSD",1749026155768,1.1662,2639.6,2639.1,10.0]
["bitfinex","ETHUSD",1749026155934,1.1662,2639.6,2639.2,0.64480154]
["bitfinex","ETHUSD",1749026156268,1.1662,2639.6,2639.0,0.64480154]
["bitfinex","ETHUSD",1749026156476,1.1662,2639.6,2639.2,0.64480154]
["bitfinex","ETHUSD",1749026156769,1.1662,2639.6,2639.5,0.64480154]
["bitfinex","ETHUSD",1749026156967,1.1662,2639.6,2638.9,0.3082]
["bitfinex","ETHUSD",1749026156968,1.1662,2639.6,2639.0,0.64480154]
["bitfinex","ETHUSD",1749026157176,1.1662,2639.6,2639.1,10.0]
["bitfinex","ETHUSD",1749026157383,1.1662,2639.6,2639.2,0.64480154]
["bitfinex","ETHUSD",1749026157582,1.1171,2639.8,2639.0,0.64480154]
["bitfinex","ETHUSD",1749026157738,1.1171,2639.8,2639.4,0.64480154]
["bitfinex","ETHUSD",1749026157948,0.02,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1749026158171,0.02,2639.9,2639.7,0.64480154]
["bitfinex","ETHUSD",1749026158343,0.02,2639.9,2639.5,0.64480154]
["bitfinex","ETHUSD",1749026158545,0.02,2639.9,2639.4,0.64480154]
["bitfinex","ETHUSD",1749026158741,1.1534,2639.8,2639.1,0.3082]
["bitfinex","ETHUSD",1749026159060,1.1534,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1749026159262,1.1534,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1749026159585,1.1534,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749026159783,1.1534,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1749026160351,1.1534,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749026160560,1.1534,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1749026160753,1.1534,2639.8,2638.7,0.3082]
["bitfinex","ETHUSD",1749026161080,1.1534,2639.8,2639.1,8.0]
["bitfinex","ETHUSD",1749026161281,1.1534,2639.8,2639.2,10.0]
["bitfinex","ETHUSD",1749026161483,1.1534,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1749026161658,1.1534,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1749026161979,1.1534,2639.8,2639.4,10.0]
["bitfinex","ETHUSD",1749026163193,1.1534,2639.8,2638.9,0.41215047]
["bitfinex","ETHUSD",1749026163194,1.1534,2639.8,2638.9,0.71995047]
["bitfinex","ETHUSD",1749026163370,1.1534,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1749026163558,1.1534,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749026163738,1.1534,2639.8,2639.1,8.0]
["bitfinex","ETHUSD",1749026163942,1.1534,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1749026164181,1.1534,2639.8,2639.1,1.16519291]
["bitfinex","ETHUSD",1749026164363,1.1534,2639.8,2639.4,9.981158]
["bitfinex","ETHUSD",1749026165144,1.1534,2639.8,2638.7,0.3078]
["bitfinex","ETHUSD",1749026165450,1.1534,2639.8,2639.0,10.0]
["bitfinex","ETHUSD",1749026167785,1.1534,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1749026167956,1.1534,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749026168139,1.1534,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1749026168341,1.1534,2639.8,2639.3,10.0]
["bitfinex","ETHUSD",1749026168545,1.35324,2639.8,2639.0,0.603258]
["bitfinex","ETHUSD",1749026168981,0.825,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1749026169183,1.1458,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749026169780,1.1458,2639.6,2639.0,0.603258]
["bitfinex","ETHUSD",1749026169979,1.1458,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749026170286,1.1458,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749026170479,1.1458,2639.6,2639.0,1.01540847]
["bitfinex","ETHUSD",1749026170684,1.1458,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749026170883,1.1458,2639.6,2639.0,1.01540847]
["bitfinex","ETHUSD",1749026171075,1.1458,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749026171247,1.1458,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749026171449,1.1458,2639.6,2639.4,28.0]
["bitfinex","ETHUSD",1749026171790,1.1458,2639.6,2639.4,18.0]
["bitfinex","ETHUSD",1749026171960,1.1458,2639.6,2639.5,10.0]
["bitfinex","ETHUSD",1749026175496,1.1458,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1749026175895,1.1458,2639.6,2639.1,20.0]
["bitfinex","ETHUSD",1749026176099,1.1458,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749026176406,1.1458,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1749026176611,1.1458,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749026176910,1.1458,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749026177072,1.1458,2639.6,2639.0,0.603258]
["bitfinex","ETHUSD",1749026177274,1.1458,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749026177474,1.1458,2639.6,2639.0,0.603258]
["bitfinex","ETHUSD",1749026177708,1.1458,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749026177881,1.1458,2639.6,2639.0,0.603258]
["bitfinex","ETHUSD",1749026178082,1.1458,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749026178282,1.1458,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749026178481,1.1458,2639.6,2639.1,8.30721618]
["bitfinex","ETHUSD",1749026178689,1.1458,2639.6,2639.1,10.0]
["bitfinex","ETHUSD",1749026179615,1.1458,2639.6,2639.3,20.0]
["bitfinex","ETHUSD",1749026179804,1.1458,2639.6,2639.3,10.0]
["bitfinex","ETHUSD",1749026180617,1.1458,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749026180912,1.1647,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1749026181118,1.1647,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1749026181287,0.02,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1749026181487,0.02,2639.9,2639.8,18.0]
["bitfinex","ETHUSD",1749026184476,0.02,2639.9,2639.8,17.562023]
["bitfinex","ETHUSD",1749026191514,0.02,2639.9,2639.8,11.134924]
["bitfinex","ETHUSD",1749026192644,0.02,2639.9,2639.8,2.00019155]
["bitfinex","ETHUSD",1749026192830,0.02,2639.9,2639.4,10.0]
["bitfinex","ETHUSD",1749026192831,1.2043,2639.8,2639.4,10.0]
["bitfinex","ETHUSD",1749026193042,1.2043,2639.8,2639.2,0.31722243]
["bitfinex","ETHUSD",1749026193043,1.2043,2639.8,2639.2,10.0]
["bitfinex","ETHUSD",1749026193353,1.2043,2639.8,2639.4,20.0]
["bitfinex","ETHUSD",1749026193653,0.02,2639.9,2639.6,10.0]
["bitfinex","ETHUSD",1749026194715,0.02,2639.9,2639.8,10.0]
["bitfinex","ETHUSD",1749026194921,0.02,2639.9,2639.8,18.0]
["bitfinex","ETHUSD",1749026200031,1.1543,2640.3,2639.5,0.76835047]
["bitfinex","ETHUSD",1749026200277,1.1543,2640.3,2639.8,10.0]
["bitfinex","ETHUSD",1749026200473,1.1543,2640.3,2639.5,0.76835047]
["bitfinex","ETHUSD",1749026200654,1.1543,2640.3,2639.8,10.0]
["bitfinex","ETHUSD",1749026200851,1.1543,2640.3,2639.5,0.76835047]
["bitfinex","ETHUSD",1749026201051,1.1543,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1749026201246,1.1543,2640.3,2639.5,0.76835047]
["bitfinex","ETHUSD",1749026201455,1.1543,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1749026201638,1.1543,2640.3,2639.5,0.76835047]
["bitfinex","ETHUSD",1749026201980,1.1543,2640.3,2639.8,10.0]
["bitfinex","ETHUSD",1749026202344,1.1543,2640.3,2639.5,0.3562]
["bitfinex","ETHUSD",1749026202571,1.1543,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1749026202767,1.1543,2640.3,2639.6,10.0]
["bitfinex","ETHUSD",1749026202984,1.1543,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1749026203173,1.1543,2640.3,2639.8,8.0]
["bitfinex","ETHUSD",1749026203378,1.1543,2640.3,2639.6,1.03562]
["bitfinex","ETHUSD",1749026203582,1.1543,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1749026203783,1.1543,2640.3,2639.6,10.0]
["bitfinex","ETHUSD",1749026203976,1.1543,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1749026204172,1.1543,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1749026204483,1.1543,2640.3,2639.5,0.3562]
["bitfinex","ETHUSD",1749026204783,1.1543,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1749026205242,1.1543,2640.3,2639.5,0.3562]
["bitfinex","ETHUSD",1749026205442,1.1543,2640.3,2639.8,10.0]
["bitfinex","ETHUSD",1749026206362,1.1543,2640.3,2639.8,1.8]
["bitfinex","ETHUSD",1749026206557,1.1543,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1749026206777,1.1543,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1749026206985,1.1543,2640.3,2639.6,10.0]
["bitfinex","ETHUSD",1749026207165,1.1543,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1749026207371,1.1543,2640.3,2639.5,0.3562]
["bitfinex","ETHUSD",1749026207577,1.1543,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1749026207877,1.1543,2640.3,2639.5,0.3562]
["bitfinex","ETHUSD",1749026208063,1.1543,2640.3,2639.8,10.0]
["bitfinex","ETHUSD",1749026208454,1.1543,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1749026208686,1.1543,2640.3,2639.8,10.0]
["bitfinex","ETHUSD",1749026208889,1.1543,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1749026208890,1.1543,2640.3,2639.5,0.3562]
["bitfinex","ETHUSD",1749026209095,1.1543,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1749026209288,1.1543,2640.3,2639.5,0.3562]
["bitfinex","ETHUSD",1749026209458,1.1543,2640.3,2640.0,0.60303]
["bitfinex","ETHUSD",1749026209662,1.35213,2640.3,2640.0,0.60303]
["bitfinex","ETHUSD",1749026212791,1.35213,2640.3,2640.2,2.77215462]
["bitfinex","ETHUSD",1749026213192,1.1543,2640.3,2640.2,10.77215462]
["bitfinex","ETHUSD",1749026215182,0.02,2640.9,2640.2,10.77215462]
["bitfinex","ETHUSD",1749026215383,1.9807,2640.8,2640.6,2.77215462]
["bitfinex","ETHUSD",1749026215805,1.9807,2640.8,2640.4,2.77215462]
["bitfinex","ETHUSD",1749026216009,2.18077,2640.8,2640.4,2.77215462]
["bitfinex","ETHUSD",1749026216390,1.35677,2640.8,2640.6,10.0]
["bitfinex","ETHUSD",1749026216575,2.18077,2640.8,2640.5,6.383264]
["bitfinex","ETHUSD",1749026216772,1.9807,2640.8,2640.4,2.77215462]
["bitfinex","ETHUSD",1749026217183,1.1321,2640.7,2640.4,2.77215462]
["bitfinex","ETHUSD",1749026221097,1.1321,2640.7,2640.3,10.0]
["bitfinex","ETHUSD",1749026221422,1.1321,2640.7,2640.0,8.60303]
["bitfinex","ETHUSD",1749026221587,1.1321,2640.7,2640.0,0.60303]
["bitfinex","ETHUSD",1749026221917,1.1525,2640.5,2640.0,0.60303]
["bitfinex","ETHUSD",1749026222079,0.55,2640.4,2640.0,0.60303]
["bitfinex","ETHUSD",1749026222280,1.2033,2640.3,2640.0,0.60303]
["bitfinex","ETHUSD",1749026225425,0.55,2640.2,2640.0,0.60303]
["bitfinex","ETHUSD",1749026225718,1.7135,2640.1,2640.0,0.60303]
["bitfinex","ETHUSD",1749026227381,2.5355,2640.1,2640.0,0.60303]
["bitfinex","ETHUSD",1749026227582,2.78905,2640.1,2640.0,0.60303]
["bitfinex","ETHUSD",1749026230224,1.96705,2640.1,2640.0,0.60303]
["bitfinex","ETHUSD",1749026230401,2.78905,2640.1,2640.0,0.60303]
["bitfinex","ETHUSD",1749026230923,7.45905,2640.1,2640.0,0.60303]
["bitfinex","ETHUSD",1749026232424,0.55,2639.8,2638.9,2.77215462]
["bitfinex","ETHUSD",1749026232627,1.1543,2639.7,2638.7,2.77215462]
["bitfinex","ETHUSD",1749026233287,1.1513,2639.7,2638.8,8.0]
["bitfinex","ETHUSD",1749026234424,1.1513,2639.7,2638.9,2.77215462]
["bitfinex","ETHUSD",1749026234589,1.1513,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1749026234787,1.1513,2639.7,2639.3,2.77215462]
["bitfinex","ETHUSD",1749026234997,0.822,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749026235917,1.1513,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1749026236114,1.9733,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1749026237029,1.9733,2639.7,2639.3,2.77215462]
["bitfinex","ETHUSD",1749026237201,1.9733,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1749026238196,0.822,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749026238597,1.1968,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1749026238834,1.1968,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1749026240303,1.1968,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1749026240506,1.1968,2639.5,2639.3,1.15919936]
["bitfinex","ETHUSD",1749026240745,1.1632,2639.9,2639.3,2.22299936]
["bitfinex","ETHUSD",1749026240903,0.822,2639.8,2639.5,2.77215462]
["bitfinex","ETHUSD",1749026243129,0.822,2639.8,2639.0,10.0]
["bitfinex","ETHUSD",1749026243445,0.55,2639.6,2638.8,2.77215462]
["bitfinex","ETHUSD",1749026243598,0.55,2639.6,2637.9,0.4361344]
["bitfinex","ETHUSD",1749026243599,0.55,2639.2,2638.6,2.77215462]
["bitfinex","ETHUSD",1749026243801,1.2076,2639.1,2638.4,2.77215462]
["bitfinex","ETHUSD",1749026244118,0.822,2639.0,2638.4,3.21489114]
["bitfinex","ETHUSD",1749026244334,1.1765,2638.9,2638.4,3.21489114]
["bitfinex","ETHUSD",1749026246059,1.1765,2638.9,2638.3,3.36356519]
["bitfinex","ETHUSD",1749026246265,1.1765,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1749026246641,1.2214,2638.7,2638.3,3.36356519]
["bitfinex","ETHUSD",1749026246858,1.2214,2638.7,2638.3,0.59141057]
["bitfinex","ETHUSD",1749026247735,1.2214,2638.7,2638.3,3.36356519]
["bitfinex","ETHUSD",1749026251427,1.2214,2638.7,2638.3,0.59141057]
["bitfinex","ETHUSD",1749026251860,1.2214,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1749026252460,1.2214,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1749026254476,1.2214,2638.7,2638.5,2.77215462]
["bitfinex","ETHUSD",1749026254678,2.0424,2638.7,2638.5,2.77215462]
["bitfinex","ETHUSD",1749026257680,0.821,2638.6,2638.5,2.77215462]
["bitfinex","ETHUSD",1749026258892,4.631,2639.8,2638.5,2.77215462]
["bitfinex","ETHUSD",1749026259091,4.631,2639.8,2638.8,2.77215462]
["bitfinex","ETHUSD",1749026259092,1.2625,2639.6,2638.8,2.77215462]
["bitfinex","ETHUSD",1749026259253,0.55,2639.5,2638.8,2.77215462]
["bitfinex","ETHUSD",1749026259472,1.2625,2639.2,2638.6,2.77215462]
["bitfinex","ETHUSD",1749026261318,0.821,2639.1,2638.6,2.77215462]
["bitfinex","ETHUSD",1749026261616,0.821,2639.0,2638.6,2.77215462]
["bitfinex","ETHUSD",1749026261784,0.821,2638.9,2638.6,2.77215462]
["bitfinex","ETHUSD",1749026261979,1.2625,2639.2,2638.6,2.77215462]
["bitfinex","ETHUSD",1749026262189,0.821,2639.1,2638.6,2.77215462]
["bitfinex","ETHUSD",1749026262672,1.2625,2639.2,2638.6,2.77215462]
["bitfinex","ETHUSD",1749026262873,0.821,2639.1,2638.6,2.77215462]
["bitfinex","ETHUSD",1749026263805,1.2625,2639.2,2638.8,2.77215462]
["bitfinex","ETHUSD",1749026264027,0.821,2639.2,2639.0,2.77215462]
["bitfinex","ETHUSD",1749026264228,0.821,2639.3,2639.0,2.77215462]
["bitfinex","ETHUSD",1749026264424,0.821,2639.3,2639.2,2.77215462]
["bitfinex","ETHUSD",1749026265512,0.821,2639.3,2638.7,10.0]
["bitfinex","ETHUSD",1749026265711,1.1482,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1749026266793,1.1482,2639.2,2638.9,10.77215462]
["bitfinex","ETHUSD",1749026268517,0.55,2639.1,2638.6,2.77215462]
["bitfinex","ETHUSD",1749026268740,1.1412,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1749026268883,1.1412,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1749026269397,1.1412,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1749026270342,1.9622,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1749026272744,1.9622,2639.0,2638.8,2.77215462]
["bitfinex","ETHUSD",1749026274200,1.9622,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1749026275254,1.69,2638.9,2638.2,2.77215462]
["bitfinex","ETHUSD",1749026275565,1.69,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1749026276321,1.69,2638.9,2638.4,2.77215462]
["bitfinex","ETHUSD",1749026276558,1.69,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1749026281067,0.821,2638.8,2638.6,2.77215462]
["bitfinex","ETHUSD",1749026282006,0.821,2638.8,2638.5,2.77215462]
["bitfinex","ETHUSD",1749026284787,0.82,2638.8,2638.5,2.77215462]
["bitfinex","ETHUSD",1749026285011,1.1882,2639.1,2638.7,2.77215462]
["bitfinex","ETHUSD",1749026285154,2.0082,2639.3,2639.0,2.77215462]
["bitfinex","ETHUSD",1749026285351,0.82,2639.4,2639.2,2.77215462]
["bitfinex","ETHUSD",1749026285557,1.1882,2639.8,2639.2,2.77215462]
["bitfinex","ETHUSD",1749026285776,1.1882,2639.8,2639.6,2.77215462]
["bitfinex","ETHUSD",1749026285989,0.84,2639.9,2639.6,2.77215462]
["bitfinex","ETHUSD",1749026286213,1.04282,2639.9,2639.8,2.77215462]
["bitfinex","ETHUSD",1749026286355,0.84,2639.9,2639.8,2.77215462]
["bitfinex","ETHUSD",1749026286773,0.84,2639.9,2639.6,2.85955462]
["bitfinex","ETHUSD",1749026286957,0.02,2639.9,2639.6,2.85955462]
["bitfinex","ETHUSD",1749026288008,0.02,2639.9,2639.6,2.77215462]
["bitfinex","ETHUSD",1749026291721,0.02,2639.9,2639.8,2.77215462]
["bitfinex","ETHUSD",1749026292243,0.02,2639.9,2639.8,10.77215462]
["bitfinex","ETHUSD",1749026292854,0.02,2639.9,2639.8,21.93677008]
["bitfinex","ETHUSD",1749026293482,0.00213823,2639.9,2639.8,21.93677008]
["bitfinex","ETHUSD",1749026295937,0.00213823,2639.9,2639.8,13.52640762]
["bitfinex","ETHUSD",1749026296704,0.00213823,2639.9,2639.8,20.85955462]
["bitfinex","ETHUSD",1749026297845,0.00213823,2639.9,2639.8,23.63170924]
["bitfinex","ETHUSD",1749026298161,0.00213823,2639.9,2639.8,20.85955462]
["bitfinex","ETHUSD",1749026298802,0.00213823,2639.9,2639.8,23.63170924]
["bitfinex","ETHUSD",1749026299007,0.00213823,2639.9,2639.8,10.704224]
["bitfinex","ETHUSD",1749026299240,0.00213823,2639.9,2639.8,13.47637862]
["bitfinex","ETHUSD",1749026303146,0.00213823,2639.9,2639.8,4.48458815]
["bitfinex","ETHUSD",1749026303571,0.00024789,2639.9,2639.8,4.48458815]
["bitfinex","ETHUSD",1749026305248,0.00024789,2639.9,2639.8,2.77215462]
["bitfinex","ETHUSD",1749026307313,0.00024789,2639.9,2639.8,12.77215462]
["bitfinex","ETHUSD",1749026307513,0.00024789,2639.9,2639.8,14.04937008]
["bitfinex","ETHUSD",1749026308484,0.00024789,2639.9,2639.8,22.04937008]
["bitfinex","ETHUSD",1749026310875,0.00024789,2639.9,2639.6,2.77215462]
["bitfinex","ETHUSD",1749026311367,0.00024789,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1749026311977,0.00024789,2639.9,2639.0,0.44345047]
["bitfinex","ETHUSD",1749026311978,0.00024789,2639.9,2639.4,2.77215462]
["bitfinex","ETHUSD",1749026312134,1.2159,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749026313782,1.2159,2639.8,2639.0,0.0385]
["bitfinex","ETHUSD",1749026313783,1.2159,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1749026316075,0.00024789,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1749026316303,1.2018,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749026316463,1.2018,2639.8,2638.0,0.19745339]
["bitfinex","ETHUSD",1749026316464,1.2018,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1749026316901,0.20200479,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1749026317283,1.2735,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1749026318210,1.2735,2639.6,2639.0,2.77215462]
["bitfinex","ETHUSD",1749026318503,1.2735,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1749026319820,1.2735,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1749026321706,0.818,2639.5,2639.4,10.77215462]
["bitfinex","ETHUSD",1749026322294,1.2735,2639.6,2639.4,10.77215462]
["bitfinex","ETHUSD",1749026323814,1.2735,2639.6,2639.4,2.77215462]
["bitfinex","ETHUSD",1749026324407,1.2988,2639.8,2639.4,2.77215462]
["bitfinex","ETHUSD",1749026324609,1.2988,2639.8,2639.6,2.77215462]
["bitfinex","ETHUSD",1749026324610,0.818,2639.7,2639.6,2.77215462]
["bitfinex","ETHUSD",1749026325309,1.1896,2639.6,2639.0,10.0]
["bitfinex","ETHUSD",1749026325508,0.55,2639.0,2637.9,2.77215462]
["bitfinex","ETHUSD",1749026325821,2.1055,2638.9,2638.1,2.77215462]
["bitfinex","ETHUSD",1749026325988,0.55,2638.8,2638.1,2.77215462]
["bitfinex","ETHUSD",1749026326183,2.1055,2638.9,2638.5,2.77215462]
["bitfinex","ETHUSD",1749026327275,1.2875,2638.9,2638.2,5.52565103]
["bitfinex","ETHUSD",1749026327501,2.1055,2638.9,2638.2,5.52565103]
["bitfinex","ETHUSD",1749026328713,1.2875,2638.9,2638.2,5.52565103]
["bitfinex","ETHUSD",1749026328922,0.818,2638.8,2638.2,5.52565103]
["bitfinex","ETHUSD",1749026329983,0.818,2638.8,2638.3,0.5910651]
["bitfinex","ETHUSD",1749026331521,1.2875,2638.9,2638.3,0.5910651]
["bitfinex","ETHUSD",1749026331678,2.1055,2638.9,2638.3,0.5910651]
["bitfinex","ETHUSD",1749026331890,1.2875,2638.9,2638.3,0.5910651]
["bitfinex","ETHUSD",1749026332085,2.1055,2638.9,2638.3,0.5910651]
["bitfinex","ETHUSD",1749026332403,2.1055,2638.9,2638.5,5.24843557]
["bitfinex","ETHUSD",1749026332707,1.2875,2638.9,2638.5,5.24843557]
["bitfinex","ETHUSD",1749026335494,1.2875,2638.9,2638.2,5.52565103]
["bitfinex","ETHUSD",1749026336486,1.2875,2638.9,2638.2,0.27721546]
["bitfinex","ETHUSD",1749026336725,1.49805,2638.9,2638.2,0.27721546]
["bitfinex","ETHUSD",1749026336930,1.49805,2638.9,2638.1,4.001118]
["bitfinex","ETHUSD",1749026337230,1.2875,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1749026337399,2.1055,2638.9,2638.5,5.24843557]
["bitfinex","ETHUSD",1749026338017,1.2875,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1749026338185,0.21170479,2639.7,2638.6,8.0]
["bitfinex","ETHUSD",1749026338186,0.818,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1749026338391,0.818,2639.1,2638.7,1.32484356]
["bitfinex","ETHUSD",1749026338818,0.818,2639.1,2638.5,5.24843557]
["bitfinex","ETHUSD",1749026340447,0.818,2639.1,2638.4,5.24843557]
["bitfinex","ETHUSD",1749026340628,0.818,2639.1,2638.5,9.799303]
["bitfinex","ETHUSD",1749026341160,1.2229,2639.2,2638.5,9.799303]
["bitfinex","ETHUSD",1749026341327,2.0409,2639.2,2638.5,9.799303]
["bitfinex","ETHUSD",1749026342971,2.0409,2639.2,2638.7,5.24843557]
["bitfinex","ETHUSD",1749026342972,1.2229,2639.2,2638.7,5.24843557]
["bitfinex","ETHUSD",1749026343260,1.2229,2639.2,2638.5,9.799303]
["bitfinex","ETHUSD",1749026343261,0.818,2639.4,2639.0,5.24843557]
["bitfinex","ETHUSD",1749026343672,1.3103,2639.8,2639.1,10.0]
["bitfinex","ETHUSD",1749026343884,0.818,2639.6,2639.1,10.0]
["bitfinex","ETHUSD",1749026344094,0.818,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1749026344238,0.818,2639.6,2639.1,10.0]
["bitfinex","ETHUSD",1749026344593,1.3103,2639.8,2639.1,10.0]
["bitfinex","ETHUSD",1749026344735,1.3103,2639.8,2639.3,10.0]
["bitfinex","ETHUSD",1749026346480,1.3103,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1749026346781,1.3103,2639.8,2639.2,10.0]
["bitfinex","ETHUSD",1749026347283,1.3103,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1749026350474,0.55,2639.5,2638.5,10.0]
["bitfinex","ETHUSD",1749026350649,1.2717,2639.4,2638.8,18.0]
["bitfinex","ETHUSD",1749026350847,1.2717,2639.4,2638.7,8.0]
["bitfinex","ETHUSD",1749026351270,1.2717,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1749026351516,1.2717,2639.4,2638.7,8.0]
["bitfinex","ETHUSD",1749026352219,1.2717,2639.4,2637.9,1.49042783]
["bitfinex","ETHUSD",1749026352220,1.2717,2639.4,2638.4,2.77356437]
["bitfinex","ETHUSD",1749026352423,0.55,2639.3,2638.5,8.0]
["bitfinex","ETHUSD",1749026352567,1.2526,2639.2,2638.5,8.0]
["bitfinex","ETHUSD",1749026352767,1.2526,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1749026352965,1.2526,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1749026353275,1.2526,2639.4,2639.0,2.77356437]
["bitfinex","ETHUSD",1749026353276,1.2526,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1749026354307,1.2588,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1749026355272,1.2588,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1749026355570,2.0768,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1749026355875,2.0768,2639.6,2639.1,10.0]
["bitfinex","ETHUSD",1749026358406,2.08794789,2639.9,2639.3,8.0]
["bitfinex","ETHUSD",1749026358611,2.08794789,2639.9,2639.2,5.87630533]
["bitfinex","ETHUSD",1749026359432,2.08794789,2639.9,2639.2,5.28757585]
["bitfinex","ETHUSD",1749026360144,2.08794789,2639.9,2639.3,10.0]
["bitfinex","ETHUSD",1749026360429,2.08794789,2639.9,2639.4,10.0]
["bitfinex","ETHUSD",1749026360783,1.26994789,2639.9,2639.4,10.0]
["bitfinex","ETHUSD",1749026363929,1.26994789,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1749026364134,1.26994789,2639.9,2639.3,8.58872948]
["bitfinex","ETHUSD",1749026364511,1.26994789,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1749026365401,1.26994789,2639.9,2639.3,8.58872948]
["bitfinex","ETHUSD",1749026365598,0.00024789,2639.9,2639.3,8.58872948]
["bitfinex","ETHUSD",1749026365898,0.00024789,2639.9,2639.8,23.24517585]
["bitfinex","ETHUSD",1749026366098,2.0569,2640.8,2640.0,10.0]
["bitfinex","ETHUSD",1749026366313,2.0569,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749026367141,1.2399,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749026367453,1.2399,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1749026367593,1.2399,2640.8,2640.0,8.0]
["bitfinex","ETHUSD",1749026367806,1.2399,2640.8,2640.3,10.0]
["bitfinex","ETHUSD",1749026368105,1.2399,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1749026368454,1.44759,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1749026368628,1.44759,2640.8,2640.0,8.0]
["bitfinex","ETHUSD",1749026368829,1.44759,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1749026369546,1.44759,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1749026370029,1.44759,2640.8,2639.9,13.463735]
["bitfinex","ETHUSD",1749026370230,1.430959,2640.7,2639.8,8.0]
["bitfinex","ETHUSD",1749026370435,1.430959,2640.7,2639.9,10.0]
["bitfinex","ETHUSD",1749026370608,1.430959,2640.7,2639.8,5.24517585]
["bitfinex","ETHUSD",1749026370804,1.430959,2640.7,2640.0,8.0]
["bitfinex","ETHUSD",1749026371143,1.430959,2640.7,2639.8,5.24517585]
["bitfinex","ETHUSD",1749026371458,1.430959,2640.7,2640.1,10.0]
["bitfinex","ETHUSD",1749026371611,1.430959,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1749026372569,1.2025,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1749026377176,1.2025,2640.7,2640.4,2.77146797]
["bitfinex","ETHUSD",1749026377549,1.2025,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1749026378251,1.2025,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749026378859,1.2025,2640.7,2639.9,8.0]
["bitfinex","ETHUSD",1749026379586,1.2025,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749026379587,0.817,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1749026379917,2.22345,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749026380383,1.40645,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749026380679,2.22345,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749026381084,1.2025,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749026382679,1.2025,2640.7,2640.0,0.82472948]
["bitfinex","ETHUSD",1749026382680,1.2025,2640.7,2640.6,10.77146797]
["bitfinex","ETHUSD",1749026383807,1.2025,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1749026385805,1.7525,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1749026386006,1.8225,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1749026386169,1.3347,2640.5,2639.7,2.77146797]
["bitfinex","ETHUSD",1749026386373,1.3347,2640.5,2639.9,2.77146797]
["bitfinex","ETHUSD",1749026386672,1.3347,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1749026390923,2.1517,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1749026391690,2.1517,2640.5,2639.9,3.36019745]
["bitfinex","ETHUSD",1749026391919,2.1517,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1749026394129,2.393465,2640.5,2639.9,0.58872948]
["bitfinex","ETHUSD",1749026394296,2.393465,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1749026394491,1.2692,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1749026394693,1.2692,2640.4,2639.7,2.77146797]
["bitfinex","ETHUSD",1749026394975,1.2692,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1749026395099,1.5019965,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1749026395913,1.5019965,2640.4,2639.6,8.58872948]
["bitfinex","ETHUSD",1749026400961,1.5019965,2640.4,2639.0,0.29782468]
["bitfinex","ETHUSD",1749026400962,1.3438,2640.2,2639.3,2.77146797]
["bitfinex","ETHUSD",1749026401262,1.3438,2640.2,2639.4,8.0]
["bitfinex","ETHUSD",1749026401966,1.3463,2640.0,2639.4,8.0]
["bitfinex","ETHUSD",1749026402271,1.3463,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1749026405324,1.3463,2639.8,2639.5,2.77146797]
["bitfinex","ETHUSD",1749026405524,1.3463,2639.8,2639.6,8.58872948]
["bitfinex","ETHUSD",1749026407583,1.3463,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1749026408088,1.3463,2639.8,2639.3,0.58872948]
["bitfinex","ETHUSD",1749026408287,1.3463,2639.8,2639.5,2.77146797]
["bitfinex","ETHUSD",1749026408457,1.3463,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1749026409764,1.56263,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1749026410587,1.3463,2639.8,2639.5,0.58872948]
["bitfinex","ETHUSD",1749026411861,1.3463,2639.8,2639.3,2.06187729]
["bitfinex","ETHUSD",1749026412207,1.3463,2639.8,2639.3,2.77146797]
["bitfinex","ETHUSD",1749026413887,1.3463,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1749026414509,1.33286,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1749026414712,1.33286,2639.8,2639.7,2.77146797]
["bitfinex","ETHUSD",1749026414913,0.817,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1749026416611,0.817,2640.1,2639.7,2.35883346]
["bitfinex","ETHUSD",1749026417615,2.1152,2640.1,2639.7,2.35883346]
["bitfinex","ETHUSD",1749026420036,1.2982,2640.1,2639.7,2.35883346]
["bitfinex","ETHUSD",1749026420714,1.2982,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1749026420910,1.2647,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1749026429349,1.2647,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1749026430750,1.2647,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1749026437976,0.816,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1749026438176,2.096,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1749026440127,1.2794,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1749026440337,1.2794,2640.0,2639.2,0.53966869]
["bitfinex","ETHUSD",1749026440338,1.2794,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1749026441054,1.2794,2640.0,2639.1,2.77146797]
["bitfinex","ETHUSD",1749026441254,1.2794,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1749026441458,0.2305,2639.9,2639.2,8.0]
["bitfinex","ETHUSD",1749026441645,1.2902,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1749026443671,2.1062,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1749026444528,2.1062,2639.8,2639.4,8.53966869]
["bitfinex","ETHUSD",1749026444880,1.3483,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749026445329,1.3483,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1749026447977,1.3483,2639.6,2639.1,3.31113666]
["bitfinex","ETHUSD",1749026448152,1.3483,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749026454595,0.816,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1749026454797,1.3737,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1749026455003,0.816,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1749026457362,0.23993,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1749026457864,0.23993,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1749026465931,1.05593,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1749026467107,1.05593,2639.9,2639.3,1.79385118]
["bitfinex","ETHUSD",1749026467416,0.23993,2639.9,2639.4,10.53968176]
["bitfinex","ETHUSD",1749026467620,1.05493,2639.9,2639.4,0.53968176]
["bitfinex","ETHUSD",1749026468292,0.242863,2639.8,2639.4,0.53968176]
["bitfinex","ETHUSD",1749026469330,0.242863,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1749026470044,0.242863,2639.8,2639.4,0.53968176]
["bitfinex","ETHUSD",1749026470256,0.815,2639.9,2639.4,0.53968176]
["bitfinex","ETHUSD",1749026475025,0.815,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1749026475632,1.3737,2640.0,2639.4,3.31114973]
["bitfinex","ETHUSD",1749026475633,1.3737,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1749026475837,0.815,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1749026478702,2.1887,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1749026478924,2.89553,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1749026479806,2.1887,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1749026482309,1.3737,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1749026482510,2.1887,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1749026482711,1.2464,2639.9,2639.3,8.0]
["bitfinex","ETHUSD",1749026482956,0.815,2640.0,2639.1,8.0]
["bitfinex","ETHUSD",1749026482957,1.2464,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1749026483255,1.2464,2639.7,2639.0,0.53968176]
["bitfinex","ETHUSD",1749026483414,1.2464,2639.7,2638.6,2.77146797]
["bitfinex","ETHUSD",1749026483952,2.77146797,2639.8,2638.6,8.0]
["bitfinex","ETHUSD",1749026483953,1.3512,2639.5,2638.6,8.0]
["bitfinex","ETHUSD",1749026484114,1.3512,2639.3,2638.6,8.0]
["bitfinex","ETHUSD",1749026484314,0.815,2639.2,2638.6,8.0]
["bitfinex","ETHUSD",1749026484627,1.3512,2639.1,2638.5,2.77146797]
["bitfinex","ETHUSD",1749026484827,1.3512,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1749026486025,1.3512,2639.1,2638.6,8.53968176]
["bitfinex","ETHUSD",1749026486227,1.3512,2639.1,2638.7,0.53968176]
["bitfinex","ETHUSD",1749026491374,1.56782,2639.1,2638.3,3.31114973]
["bitfinex","ETHUSD",1749026491680,1.56782,2639.1,2638.4,8.0]
["bitfinex","ETHUSD",1749026492986,1.56782,2639.1,2638.4,8.53968176]
["bitfinex","ETHUSD",1749026494360,1.56782,2639.1,2638.4,0.53968176]
["bitfinex","ETHUSD",1749026494670,1.56782,2639.1,2638.1,0.02]
["bitfinex","ETHUSD",1749026494872,1.3075,2638.9,2638.1,8.02]
["bitfinex","ETHUSD",1749026495071,1.3075,2638.9,2638.1,0.02]
["bitfinex","ETHUSD",1749026496060,1.3075,2638.9,2638.1,8.55968176]
["bitfinex","ETHUSD",1749026496584,0.815,2638.8,2638.1,8.55968176]
["bitfinex","ETHUSD",1749026496784,1.2463,2638.7,2638.1,8.55968176]
["bitfinex","ETHUSD",1749026498495,1.45243,2638.7,2638.1,8.55968176]
["bitfinex","ETHUSD",1749026498887,1.45243,2638.7,2638.1,1.00567461]
["bitfinex","ETHUSD",1749026499685,1.45243,2638.7,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026499686,1.45243,2638.7,2637.8,2.77146797]
["bitfinex","ETHUSD",1749026500212,1.45243,2638.7,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026501293,1.2341,2638.5,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026508706,1.2341,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026511109,2.0481,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026511677,1.2341,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026511877,2.0481,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026514915,0.814,2638.7,2638.4,12.77146797]
["bitfinex","ETHUSD",1749026515114,0.814,2638.7,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026515992,1.2605,2638.9,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026516196,0.814,2638.8,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026516921,2.0745,2638.9,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026518422,0.814,2638.8,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026518723,1.2605,2638.9,2638.7,10.0]
["bitfinex","ETHUSD",1749026518882,1.2605,2638.9,2638.8,10.77146797]
["bitfinex","ETHUSD",1749026520007,1.2605,2638.9,2638.4,0.1931]
["bitfinex","ETHUSD",1749026520008,1.2605,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1749026520213,1.2605,2638.9,2638.6,0.9286274]
["bitfinex","ETHUSD",1749026524057,1.2605,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1749026524058,1.2605,2638.9,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026525467,1.2605,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1749026537783,2.0735,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1749026540966,2.0735,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1749026541176,2.0735,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1749026543099,2.0735,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1749026543304,2.28085,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1749026545262,2.0735,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1749026547376,0.813,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749026548077,0.813,2638.8,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026549969,1.2429,2638.7,2638.2,2.77146797]
["bitfinex","ETHUSD",1749026550312,0.20559,2638.6,2638.2,2.77146797]
["bitfinex","ETHUSD",1749026553407,0.20559,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1749026554389,1.2233,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1749026555211,1.2233,2638.5,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026556927,2.0363,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026557319,2.0363,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1749026558221,2.260489,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1749026559522,2.0363,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1749026560319,0.811,2638.6,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026560957,0.811,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1749026561425,0.811,2638.6,2638.3,2.77146797]
["bitfinex","ETHUSD",1749026562299,1.3361,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1749026562496,1.3361,2638.5,2638.1,2.77146797]
["bitfinex","ETHUSD",1749026562819,1.3361,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749026566206,1.3361,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1749026568023,2.1471,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1749026571242,2.36181,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749026571549,2.1471,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749026574353,1.31,2638.4,2637.9,0.59175949]
["bitfinex","ETHUSD",1749026576554,0.55,2638.3,2637.9,0.59175949]
["bitfinex","ETHUSD",1749026576758,1.3003,2638.2,2637.9,0.59175949]
["bitfinex","ETHUSD",1749026580468,1.3003,2638.2,2637.5,2.77146797]
["bitfinex","ETHUSD",1749026580771,1.3003,2638.2,2637.6,8.0]
["bitfinex","ETHUSD",1749026580937,1.2624,2638.0,2637.3,3.36337907]
["bitfinex","ETHUSD",1749026581128,1.2624,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1749026583476,1.2624,2638.0,2637.3,2.74911032]
["bitfinex","ETHUSD",1749026583635,0.812,2637.9,2637.5,2.77146797]
["bitfinex","ETHUSD",1749026585067,1.2451,2637.8,2637.4,0.49470828]
["bitfinex","ETHUSD",1749026585387,0.55,2637.5,2636.6,2.77146797]
["bitfinex","ETHUSD",1749026585673,1.2451,2637.4,2636.8,2.77146797]
["bitfinex","ETHUSD",1749026587779,1.2451,2637.4,2637.0,2.77146797]
["bitfinex","ETHUSD",1749026587978,0.812,2637.3,2637.2,2.77146797]
["bitfinex","ETHUSD",1749026588184,1.2451,2637.4,2637.2,2.77146797]
["bitfinex","ETHUSD",1749026588370,0.812,2637.4,2637.3,10.4616598]
["bitfinex","ETHUSD",1749026588570,0.812,2637.6,2637.3,0.4616598]
["bitfinex","ETHUSD",1749026588777,0.81,2637.6,2637.4,2.77146797]
["bitfinex","ETHUSD",1749026589081,0.81,2637.8,2637.5,10.4616598]
["bitfinex","ETHUSD",1749026589272,0.2,2640.2,2637.5,10.4616598]
["bitfinex","ETHUSD",1749026589273,1.2578,2638.6,2637.9,0.0881]
["bitfinex","ETHUSD",1749026589468,0.81,2638.5,2638.2,2.77146797]
["bitfinex","ETHUSD",1749026589682,0.81,2638.5,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026590784,0.81,2638.5,2638.0,12.77146797]
["bitfinex","ETHUSD",1749026591082,0.81,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026591244,0.81,2638.5,2637.8,2.77146797]
["bitfinex","ETHUSD",1749026591576,1.3153,2638.4,2637.7,8.0881]
["bitfinex","ETHUSD",1749026593584,1.3153,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1749026593786,1.3153,2638.4,2637.5,0.0881]
["bitfinex","ETHUSD",1749026593787,1.3153,2638.4,2637.5,8.0881]
["bitfinex","ETHUSD",1749026594097,1.3016,2638.2,2637.5,8.0]
["bitfinex","ETHUSD",1749026595206,1.3016,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749026595690,0.81,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1749026596100,0.81,2638.1,2637.6,2.77146797]
["bitfinex","ETHUSD",1749026596916,0.81,2638.1,2637.7,10.0]
["bitfinex","ETHUSD",1749026597953,2.1116,2638.2,2637.8,2.77146797]
["bitfinex","ETHUSD",1749026600678,1.3016,2638.2,2637.8,2.77146797]
["bitfinex","ETHUSD",1749026600993,0.81,2638.3,2638.1,10.0]
["bitfinex","ETHUSD",1749026601185,0.81,2638.3,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026601364,1.332,2638.5,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026601570,0.81,2638.4,2638.0,2.85956797]
["bitfinex","ETHUSD",1749026602108,2.142,2638.5,2638.0,2.85956797]
["bitfinex","ETHUSD",1749026604097,1.332,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026604397,2.142,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026606099,1.332,2638.5,2638.2,2.77146797]
["bitfinex","ETHUSD",1749026606404,0.81,2638.6,2638.2,2.77146797]
["bitfinex","ETHUSD",1749026607273,1.2523,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1749026614608,2.0623,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1749026616605,2.26853,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1749026616811,1.2396,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1749026617320,1.2396,2638.4,2637.7,8.2848]
["bitfinex","ETHUSD",1749026617521,1.2396,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1749026617725,0.81,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1749026619906,1.3022,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1749026620518,1.51342,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1749026623220,1.51342,2638.2,2637.5,2.77146797]
["bitfinex","ETHUSD",1749026624239,1.51342,2638.2,2637.3,2.77146797]
["bitfinex","ETHUSD",1749026624423,1.51342,2638.2,2637.5,10.0]
["bitfinex","ETHUSD",1749026624629,1.51342,2638.2,2637.3,2.77146797]
["bitfinex","ETHUSD",1749026624933,1.268,2637.9,2637.1,0.02]
["bitfinex","ETHUSD",1749026625097,0.55,2637.8,2637.1,0.02]
["bitfinex","ETHUSD",1749026625298,1.2793,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1749026636217,0.809,2637.6,2637.0,2.77146797]
["bitfinex","ETHUSD",1749026636545,1.274,2637.5,2637.0,2.77146797]
["bitfinex","ETHUSD",1749026639349,1.274,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749026639854,1.274,2637.5,2637.0,2.77146797]
["bitfinex","ETHUSD",1749026639855,1.4823,2637.5,2636.6,2.77146797]
["bitfinex","ETHUSD",1749026640155,1.4823,2637.5,2636.7,8.0]
["bitfinex","ETHUSD",1749026640156,1.2035,2637.3,2636.7,8.0]
["bitfinex","ETHUSD",1749026640951,0.809,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1749026641513,1.2035,2637.3,2636.1,0.02]
["bitfinex","ETHUSD",1749026641514,1.2035,2637.3,2637.0,2.77146797]
["bitfinex","ETHUSD",1749026641935,2.0125,2637.3,2637.0,2.77146797]
["bitfinex","ETHUSD",1749026642133,2.0125,2637.3,2637.1,10.0]
["bitfinex","ETHUSD",1749026642517,1.2035,2637.3,2637.0,2.77146797]
["bitfinex","ETHUSD",1749026642716,1.2035,2637.3,2637.1,10.0]
["bitfinex","ETHUSD",1749026643646,1.2035,2637.3,2637.0,4.902024]
["bitfinex","ETHUSD",1749026643853,1.2035,2637.3,2637.1,10.0]
["bitfinex","ETHUSD",1749026644038,1.2035,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1749026645361,2.0125,2637.3,2636.7,20.0]
["bitfinex","ETHUSD",1749026645586,2.0125,2637.3,2636.7,10.0]
["bitfinex","ETHUSD",1749026647144,1.2035,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1749026647362,2.0125,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1749026647665,2.0125,2637.3,2637.0,10.0]
["bitfinex","ETHUSD",1749026647872,2.0125,2637.3,2637.1,10.0]
["bitfinex","ETHUSD",1749026649060,1.2035,2637.3,2637.1,10.0]
["bitfinex","ETHUSD",1749026649455,1.2035,2637.3,2637.0,6.438488]
["bitfinex","ETHUSD",1749026649654,1.2035,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1749026649655,1.2035,2637.3,2637.1,10.0]
["bitfinex","ETHUSD",1749026649944,1.2035,2637.3,2637.0,8.813216]
["bitfinex","ETHUSD",1749026651099,1.2035,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1749026651811,2.1006,2637.5,2637.3,10.0]
["bitfinex","ETHUSD",1749026651984,1.2926,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1749026652181,1.2926,2637.5,2637.2,3.262878]
["bitfinex","ETHUSD",1749026652369,1.2926,2637.5,2637.3,10.0]
["bitfinex","ETHUSD",1749026652993,1.2926,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1749026653789,1.2926,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749026653992,1.2926,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1749026654892,1.2926,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749026655486,1.2926,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1749026655692,1.2926,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749026655899,4.67,2638.4,2637.5,8.0]
["bitfinex","ETHUSD",1749026655900,1.2876,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749026656078,1.2876,2637.9,2637.5,10.0]
["bitfinex","ETHUSD",1749026656403,1.2876,2638.8,2637.8,10.77146797]
["bitfinex","ETHUSD",1749026656564,1.2876,2638.4,2638.0,10.77146797]
["bitfinex","ETHUSD",1749026657202,0.808,2638.5,2638.0,10.77146797]
["bitfinex","ETHUSD",1749026659579,0.808,2638.5,2637.8,2.77146797]
["bitfinex","ETHUSD",1749026659880,0.808,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1749026660076,0.808,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026660374,0.808,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1749026660574,0.808,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026661003,0.808,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1749026661209,1.3111,2638.6,2637.9,8.0]
["bitfinex","ETHUSD",1749026661482,0.808,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026662713,0.808,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1749026662891,0.808,2638.5,2637.8,2.77146797]
["bitfinex","ETHUSD",1749026663509,0.808,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1749026663713,0.808,2638.5,2638.1,10.0]
["bitfinex","ETHUSD",1749026664282,0.808,2638.5,2638.0,6.885303]
["bitfinex","ETHUSD",1749026664990,0.808,2638.5,2638.0,4.363723]
["bitfinex","ETHUSD",1749026665213,0.808,2638.5,2638.1,10.0]
["bitfinex","ETHUSD",1749026665399,0.808,2638.5,2638.0,6.877723]
["bitfinex","ETHUSD",1749026665584,1.01991,2638.5,2638.1,10.0]
["bitfinex","ETHUSD",1749026666119,1.01991,2638.5,2638.0,5.003302]
["bitfinex","ETHUSD",1749026666427,1.01991,2638.5,2638.1,10.0]
["bitfinex","ETHUSD",1749026666778,1.211,2638.4,2637.7,2.77146797]
["bitfinex","ETHUSD",1749026667389,1.211,2638.4,2637.6,10.0]
["bitfinex","ETHUSD",1749026668317,0.808,2638.3,2637.6,10.0]
["bitfinex","ETHUSD",1749026668621,1.2089,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749026668926,1.2089,2638.2,2637.1,0.37998075]
["bitfinex","ETHUSD",1749026669130,1.2089,2638.0,2636.9,2.77146797]
["bitfinex","ETHUSD",1749026669327,1.2089,2638.0,2636.8,10.0]
["bitfinex","ETHUSD",1749026669328,1.2089,2638.0,2637.3,2.77146797]
["bitfinex","ETHUSD",1749026669487,1.2089,2638.0,2637.4,10.0]
["bitfinex","ETHUSD",1749026669488,0.808,2637.9,2637.4,10.0]
["bitfinex","ETHUSD",1749026669682,0.808,2637.9,2637.4,8.463633]
["bitfinex","ETHUSD",1749026670622,1.2089,2638.0,2637.4,8.463633]
["bitfinex","ETHUSD",1749026670824,0.808,2637.9,2637.4,8.463633]
["bitfinex","ETHUSD",1749026671697,0.808,2637.9,2637.4,3.282788]
["bitfinex","ETHUSD",1749026671892,0.808,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749026672225,1.2888,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749026673293,1.2888,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1749026674040,0.808,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1749026676629,2.0968,2637.7,2637.4,2.77146797]
["bitfinex","ETHUSD",1749026677227,0.808,2637.6,2637.4,2.77146797]
["bitfinex","ETHUSD",1749026677727,1.2888,2637.7,2637.4,2.77146797]
["bitfinex","ETHUSD",1749026677931,2.0968,2637.7,2637.4,2.77146797]
["bitfinex","ETHUSD",1749026684457,2.0968,2637.7,2637.2,2.77146797]
["bitfinex","ETHUSD",1749026684817,2.0968,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749026685234,2.30648,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749026685450,1.01768,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749026685752,1.3039,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749026689550,1.3039,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749026690260,1.3039,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1749026692129,0.807,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1749026696394,1.3039,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1749026696597,1.3039,2637.6,2636.7,2.77146797]
["bitfinex","ETHUSD",1749026696598,2.1109,2637.6,2637.5,2.77146797]
["bitfinex","ETHUSD",1749026699600,1.2983,2637.8,2637.5,2.77146797]
["bitfinex","ETHUSD",1749026699808,0.807,2637.7,2637.5,2.77146797]
["bitfinex","ETHUSD",1749026700460,1.2983,2637.8,2637.5,3.04861477]
["bitfinex","ETHUSD",1749026700658,4.633,2638.8,2637.8,18.0]
["bitfinex","ETHUSD",1749026700659,0.807,2637.9,2637.8,18.0]
["bitfinex","ETHUSD",1749026700859,1.2983,2638.2,2637.9,13.091974]
["bitfinex","ETHUSD",1749026701099,1.2983,2638.2,2637.8,2.77146797]
["bitfinex","ETHUSD",1749026701489,2.1053,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1749026701698,1.2488,2638.6,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026701876,1.2488,2638.6,2638.2,2.77146797]
["bitfinex","ETHUSD",1749026702086,1.2488,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1749026702379,0.807,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1749026708571,1.2488,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1749026708776,2.0558,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1749026713885,2.0558,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1749026714227,0.20558,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026714683,2.0558,2638.6,2638.2,2.77146797]
["bitfinex","ETHUSD",1749026714888,2.0558,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1749026721140,0.805,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1749026721737,1.3297,2638.8,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026721903,0.805,2638.7,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026723639,0.805,2638.7,2638.6,2.77146797]
["bitfinex","ETHUSD",1749026724214,0.805,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1749026727408,0.805,2638.7,2638.2,2.77146797]
["bitfinex","ETHUSD",1749026727842,0.805,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1749026729314,1.245,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1749026729847,1.245,2638.6,2638.2,2.77146797]
["bitfinex","ETHUSD",1749026731847,1.245,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1749026732213,0.805,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1749026735459,0.805,2638.5,2638.2,1.44824687]
["bitfinex","ETHUSD",1749026735867,1.2601,2638.8,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026736037,0.805,2638.7,2638.5,0.2771468]
["bitfinex","ETHUSD",1749026736241,0.805,2638.7,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026742069,0.805,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1749026743365,2.0651,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749026744596,1.2312,2638.6,2637.7,1.5164999]
["bitfinex","ETHUSD",1749026744883,1.2312,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1749026745447,1.2312,2638.6,2637.9,2.77146797]
["bitfinex","ETHUSD",1749026746188,1.2312,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1749026748300,0.804,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749026750183,0.804,2638.5,2638.3,2.77146797]
["bitfinex","ETHUSD",1749026750383,2.0352,2638.6,2638.3,2.77146797]
["bitfinex","ETHUSD",1749026751511,2.0352,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1749026752216,0.804,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1749026752366,1.261,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026752766,1.261,2638.5,2638.0,1.06513285]
["bitfinex","ETHUSD",1749026753377,1.4675,2638.5,2638.0,1.06513285]
["bitfinex","ETHUSD",1749026755263,1.261,2638.5,2638.0,1.06513285]
["bitfinex","ETHUSD",1749026758002,1.261,2638.5,2638.1,10.0]
["bitfinex","ETHUSD",1749026759903,1.261,2638.5,2638.2,10.77146797]
["bitfinex","ETHUSD",1749026760431,0.804,2638.6,2638.2,10.77146797]
["bitfinex","ETHUSD",1749026762869,1.298,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1749026763067,1.298,2638.7,2638.6,10.77146797]
["bitfinex","ETHUSD",1749026763685,1.298,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1749026765910,1.298,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1749026766422,1.5102,2638.7,2637.6,0.31140952]
["bitfinex","ETHUSD",1749026766728,1.3098,2638.5,2637.7,2.77146797]
["bitfinex","ETHUSD",1749026766926,1.3098,2638.5,2637.8,8.0]
["bitfinex","ETHUSD",1749026767094,1.3098,2638.3,2637.4,7.715676]
["bitfinex","ETHUSD",1749026767294,1.294,2638.1,2637.5,10.0]
["bitfinex","ETHUSD",1749026767494,1.294,2638.1,2637.4,8.0]
["bitfinex","ETHUSD",1749026767692,1.294,2638.1,2637.5,2.77146797]
["bitfinex","ETHUSD",1749026767893,1.294,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1749026768441,1.294,2638.1,2637.8,10.0]
["bitfinex","ETHUSD",1749026768741,1.294,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1749026769240,1.294,2638.1,2637.7,2.77146797]
["bitfinex","ETHUSD",1749026769445,2.098,2638.1,2637.7,2.77146797]
["bitfinex","ETHUSD",1749026771091,2.098,2638.1,2637.9,2.77146797]
["bitfinex","ETHUSD",1749026771692,1.294,2638.1,2637.9,2.77146797]
["bitfinex","ETHUSD",1749026771931,0.804,2638.2,2637.9,2.77146797]
["bitfinex","ETHUSD",1749026773331,1.01514,2638.2,2637.9,2.77146797]
["bitfinex","ETHUSD",1749026773528,1.01514,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1749026773729,1.01514,2638.2,2637.6,7.73687]
["bitfinex","ETHUSD",1749026773928,1.01514,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1749026774128,1.01514,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749026774334,0.804,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749026775935,1.2565,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1749026776837,1.2565,2638.1,2637.3,1.19887673]
["bitfinex","ETHUSD",1749026777036,0.55,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1749026777244,1.3168,2637.9,2637.2,9.19887673]
["bitfinex","ETHUSD",1749026777426,1.3168,2637.9,2637.1,2.77146797]
["bitfinex","ETHUSD",1749026777751,0.55,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1749026777953,1.3168,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1749026778309,1.3168,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1749026781807,1.3168,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749026783436,1.3168,2637.7,2637.4,2.77146797]
["bitfinex","ETHUSD",1749026783607,2.0069,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1749026783805,2.0069,2638.2,2637.9,10.77146797]
["bitfinex","ETHUSD",1749026784918,1.2029,2638.2,2637.9,10.77146797]
["bitfinex","ETHUSD",1749026785120,1.2029,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1749026785858,1.2029,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1749026786040,1.2029,2638.2,2637.5,10.0]
["bitfinex","ETHUSD",1749026786211,1.2029,2638.2,2637.5,8.0]
["bitfinex","ETHUSD",1749026789632,1.2029,2638.2,2637.4,0.96079639]
["bitfinex","ETHUSD",1749026789836,1.2834,2638.0,2637.4,0.96079639]
["bitfinex","ETHUSD",1749026794181,1.2834,2638.0,2637.6,2.77146797]
["bitfinex","ETHUSD",1749026794750,0.804,2637.9,2637.6,2.77146797]
["bitfinex","ETHUSD",1749026796152,0.804,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1749026797253,0.804,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1749026800152,0.804,2637.9,2637.6,2.77146797]
["bitfinex","ETHUSD",1749026800585,0.804,2637.9,2637.1,0.0352]
["bitfinex","ETHUSD",1749026800586,1.2834,2638.0,2637.8,2.77146797]
["bitfinex","ETHUSD",1749026800916,0.804,2638.2,2637.8,2.77146797]
["bitfinex","ETHUSD",1749026801057,0.804,2638.2,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026804322,1.2564,2638.3,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026804502,0.803,2638.4,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026805102,0.803,2638.4,2637.8,2.77146797]
["bitfinex","ETHUSD",1749026805300,0.803,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1749026805301,1.3275,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1749026806030,1.3275,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1749026806527,0.803,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1749026807987,1.00997,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1749026809706,1.00997,2638.4,2637.6,1.23308483]
["bitfinex","ETHUSD",1749026809707,1.2841,2638.3,2637.7,12.77146797]
["bitfinex","ETHUSD",1749026810032,1.2841,2638.3,2637.7,2.77146797]
["bitfinex","ETHUSD",1749026811825,1.2841,2638.3,2637.9,10.77146797]
["bitfinex","ETHUSD",1749026812218,1.2849,2638.6,2637.9,10.77146797]
["bitfinex","ETHUSD",1749026812425,1.2849,2638.6,2638.1,2.77146797]
["bitfinex","ETHUSD",1749026812426,0.803,2638.5,2638.1,2.77146797]
["bitfinex","ETHUSD",1749026812622,1.03301,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1749026812819,1.2849,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1749026814338,1.2849,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1749026817439,1.2849,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1749026817846,1.2849,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1749026818149,1.2186,2638.2,2637.6,11.9693528]
["bitfinex","ETHUSD",1749026818819,1.2186,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1749026819820,1.2186,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1749026820549,1.2186,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1749026821850,1.2186,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749026822024,1.42076,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749026822648,1.2186,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749026822846,1.2186,2638.2,2638.1,18.0]
["bitfinex","ETHUSD",1749026823054,0.803,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1749026825221,0.803,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1749026826416,1.3361,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1749026826617,1.2208,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749026826854,2.0238,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749026827026,1.2208,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749026829364,1.2208,2638.8,2638.5,10.0]
["bitfinex","ETHUSD",1749026829552,1.2208,2638.8,2638.5,2.100266]
["bitfinex","ETHUSD",1749026830132,1.2208,2638.8,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026842897,1.2208,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749026843575,0.02,2638.9,2638.8,18.0]
["bitfinex","ETHUSD",1749026843786,0.02,2638.9,2638.8,20.77146797]
["bitfinex","ETHUSD",1749026852138,0.02,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749026852708,0.02,2638.9,2638.8,16.17001]
["bitfinex","ETHUSD",1749026854235,0.02,2638.9,2638.8,15.278955]
["bitfinex","ETHUSD",1749026854422,0.02,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749026859338,1.2621,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1749026859639,1.2621,2638.9,2638.3,1.19788483]
["bitfinex","ETHUSD",1749026859640,1.2621,2638.9,2638.3,3.9693528]
["bitfinex","ETHUSD",1749026859838,1.2621,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1749026860412,1.2621,2638.9,2638.3,1.05367082]
["bitfinex","ETHUSD",1749026862646,1.2621,2638.9,2638.5,2.77146797]
["bitfinex","ETHUSD",1749026863743,2.0641,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1749026863935,2.27051,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1749026864647,1.2276,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1749026865430,1.2276,2638.8,2638.2,2.77146797]
["bitfinex","ETHUSD",1749026865669,1.2276,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1749026867327,1.2276,2638.8,2638.4,2.77146797]
["bitfinex","ETHUSD",1749026867732,1.2276,2638.8,2638.3,2.77146797]
["bitfinex","ETHUSD",1749026867947,0.20496,2638.7,2638.3,2.77146797]
["bitfinex","ETHUSD",1749026868149,1.2276,2638.8,2638.3,2.77146797]
["bitfinex","ETHUSD",1749026873340,1.2276,2638.8,2638.5,2.77146797]
["bitfinex","ETHUSD",1749026874375,1.2276,2638.8,2638.3,2.77146797]
["bitfinex","ETHUSD",1749026878282,0.801,2638.7,2638.3,2.77146797]
["bitfinex","ETHUSD",1749026880977,1.287,2638.6,2638.0,3.96977922]
["bitfinex","ETHUSD",1749026881171,1.287,2638.6,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026883507,1.4958,2638.6,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026884009,0.801,2638.5,2638.0,2.77146797]
["bitfinex","ETHUSD",1749026885530,0.801,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749026887722,1.2287,2638.3,2637.9,1.19874539]
["bitfinex","ETHUSD",1749026887891,1.48667,2638.3,2637.7,1.19874539]
["bitfinex","ETHUSD",1749026888206,1.2287,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1749026888408,2.0297,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1749026890190,1.2287,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1749026890817,1.2287,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1749026891202,1.2287,2638.3,2637.7,1.19874539]
["bitfinex","ETHUSD",1749026891521,1.2287,2638.3,2637.7,2.77146797]
["bitfinex","ETHUSD",1749026893805,1.2508,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749026894797,1.2508,2638.1,2637.5,1.19874539]
["bitfinex","ETHUSD",1749026894997,1.2465,2637.9,2637.1,1.19874539]
["bitfinex","ETHUSD",1749026895322,1.2465,2637.9,2637.0,2.77146797]
["bitfinex","ETHUSD",1749026895700,1.189,2637.7,2637.0,2.77146797]
["bitfinex","ETHUSD",1749026895896,1.189,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1749026896096,1.189,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749026897293,1.189,2637.7,2637.4,2.77146797]
["bitfinex","ETHUSD",1749026897488,1.189,2637.7,2637.6,2.77146797]
["bitfinex","ETHUSD",1749026897489,0.8,2637.7,2637.6,2.77146797]
["bitfinex","ETHUSD",1749026898522,1.989,2637.8,2637.6,2.77146797]
["bitfinex","ETHUSD",1749026899244,0.8,2637.8,2637.6,2.77146797]
["bitfinex","ETHUSD",1749026899410,0.8,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1749026899607,0.8,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1749026900297,1.2123,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1749026900524,0.8,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1749026903587,2.0123,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1749026908436,1.2123,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1749026908655,2.0123,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1749026909454,2.21353,2638.1,2637.4,1.19874539]
["bitfinex","ETHUSD",1749026909753,2.0123,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749026916056,2.0123,2638.1,2637.9,2.77146797]
["bitfinex","ETHUSD",1749026916215,2.0123,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1749026919153,1.3189,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1749026919308,0.8,2638.4,2638.3,2.77146797]
["bitfinex","ETHUSD",1749026919830,2.71779,2638.5,2638.3,2.77146797]
["bitfinex","ETHUSD",1749026920139,2.1189,2638.5,2638.3,2.77146797]
["bitfinex","ETHUSD",1749026921613,0.8,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1749026922714,0.8,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1749026926247,0.8,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1749026928554,1.2093,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1749026928758,0.799,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749026928984,1.2668,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1749026929329,1.2668,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1749026930488,1.2668,2638.4,2637.9,2.75158148]
["bitfinex","ETHUSD",1749026930790,1.2668,2638.4,2638.0,0.39704269]
["bitfinex","ETHUSD",1749026931637,1.2668,2638.4,2638.1,2.77146797]
["bitfinex","ETHUSD",1749026931838,1.2668,2638.4,2638.3,2.77146797]
["bitfinex","ETHUSD",1749026932790,1.2668,2638.4,2638.1,2.77146797]
["bitfinex","ETHUSD",1749026932956,1.2668,2638.4,2638.1,12.77146797]
["bitfinex","ETHUSD",1749026933151,1.2668,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1749026940446,2.0658,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1749026940653,0.799,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1749026940867,0.799,2638.4,2638.3,10.77146797]
["bitfinex","ETHUSD",1749026942312,1.2454,2638.6,2638.3,10.77146797]
["bitfinex","ETHUSD",1749026942613,0.799,2638.5,2638.3,10.77146797]
["bitfinex","ETHUSD",1749026948117,1.00344,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1749026948413,1.1977,2638.4,2637.6,3.97021336]
["bitfinex","ETHUSD",1749026948590,0.55,2638.3,2637.5,1.19874539]
["bitfinex","ETHUSD",1749026948920,1.275,2638.1,2637.3,1.19874539]
["bitfinex","ETHUSD",1749026949120,0.55,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1749026949282,1.275,2637.9,2637.2,2.77146797]
["bitfinex","ETHUSD",1749026949791,1.275,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749026949999,1.275,2637.9,2636.6,1.49843173]
["bitfinex","ETHUSD",1749026950000,1.275,2637.9,2637.0,1.19874539]
["bitfinex","ETHUSD",1749026950199,1.275,2637.7,2636.9,3.97021336]
["bitfinex","ETHUSD",1749026950436,0.799,2637.6,2637.0,8.0]
["bitfinex","ETHUSD",1749026950704,1.3015,2637.5,2637.0,8.0]
["bitfinex","ETHUSD",1749026951104,1.3015,2637.5,2637.1,2.77146797]
["bitfinex","ETHUSD",1749026951261,1.3015,2637.5,2637.3,2.77146797]
["bitfinex","ETHUSD",1749026951904,1.2816,2637.8,2637.3,2.77146797]
["bitfinex","ETHUSD",1749026952153,1.2816,2637.8,2637.5,2.77146797]
["bitfinex","ETHUSD",1749026952320,0.799,2637.7,2637.5,2.77146797]
["bitfinex","ETHUSD",1749026956043,0.799,2637.7,2637.4,2.77146797]
["bitfinex","ETHUSD",1749026961129,1.2921,2637.6,2637.3,2.77146797]
["bitfinex","ETHUSD",1749026961729,1.2921,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1749026963532,0.799,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749026964878,0.799,2637.7,2637.3,1.13690578]
["bitfinex","ETHUSD",1749026969540,1.1956,2637.6,2637.1,8.0]
["bitfinex","ETHUSD",1749026970443,1.1956,2637.6,2637.2,2.77146797]
["bitfinex","ETHUSD",1749026970785,1.1956,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749026970991,0.799,2637.6,2637.4,2.77146797]
["bitfinex","ETHUSD",1749026972275,0.799,2637.6,2637.2,2.77146797]
["bitfinex","ETHUSD",1749026974583,0.799,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749026975984,0.799,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749026976821,1.1956,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1749026977115,1.1956,2637.8,2637.6,2.77146797]
["bitfinex","ETHUSD",1749026977873,1.1956,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749026978012,1.39506,2637.8,2637.3,9.19874539]
["bitfinex","ETHUSD",1749026978178,1.1956,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1749026978380,1.1956,2637.8,2637.3,9.19874539]
["bitfinex","ETHUSD",1749026979897,1.1956,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749026981657,1.9946,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749026991317,1.9946,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1749026991318,0.799,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1749026995952,0.798,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1749026996115,1.2313,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749026999843,1.43423,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749027000044,1.2313,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749027000830,2.0293,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749027001541,1.2547,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749027003738,1.2547,2637.7,2637.2,9.19874539]
["bitfinex","ETHUSD",1749027003945,1.2337,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1749027005454,1.2597,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749027005660,0.798,2637.7,2637.6,10.77146797]
["bitfinex","ETHUSD",1749027008763,0.798,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1749027009630,0.798,2637.9,2637.6,1.83432763]
["bitfinex","ETHUSD",1749027010828,4.67,2638.2,2637.8,2.77146797]
["bitfinex","ETHUSD",1749027011030,0.798,2638.1,2638.0,2.77146797]
["bitfinex","ETHUSD",1749027011522,4.67,2638.2,2638.0,2.77146797]
["bitfinex","ETHUSD",1749027011724,5.468,2638.2,2638.0,2.77146797]
["bitfinex","ETHUSD",1749027012159,0.798,2638.2,2638.0,2.77146797]
["bitfinex","ETHUSD",1749027012569,0.798,2638.3,2638.0,3.04861477]
["bitfinex","ETHUSD",1749027013678,0.798,2638.5,2638.2,2.77146797]
["bitfinex","ETHUSD",1749027014546,0.798,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1749027014865,0.798,2638.5,2638.2,2.77146797]
["bitfinex","ETHUSD",1749027017634,1.2421,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1749027017834,1.44611,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1749027018475,1.44611,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1749027021452,2.0391,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1749027023359,2.0391,2638.4,2637.8,2.77146797]
["bitfinex","ETHUSD",1749027023691,2.0391,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1749027024085,1.2747,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1749027024261,1.48187,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1749027024459,1.48187,2638.3,2637.2,3.97021336]
["bitfinex","ETHUSD",1749027024772,1.3227,2638.1,2637.2,2.77146797]
["bitfinex","ETHUSD",1749027025008,1.3227,2638.1,2637.3,0.3402459]
["bitfinex","ETHUSD",1749027025315,1.3227,2638.1,2637.2,2.77146797]
["bitfinex","ETHUSD",1749027030201,1.2532,2637.9,2637.2,2.77146797]
["bitfinex","ETHUSD",1749027030826,0.797,2637.8,2637.2,2.77146797]
["bitfinex","ETHUSD",1749027031440,1.3057,2637.7,2636.8,1.19874539]
["bitfinex","ETHUSD",1749027031586,1.3057,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1749027032737,1.3057,2637.7,2637.5,2.77146797]
["bitfinex","ETHUSD",1749027033042,2.1027,2637.7,2637.5,2.77146797]
["bitfinex","ETHUSD",1749027033540,2.1027,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749027034583,2.1027,2637.7,2636.8,1.19874539]
["bitfinex","ETHUSD",1749027034924,2.1027,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027034925,2.31297,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027041443,2.31297,2637.7,2637.4,2.77146797]
["bitfinex","ETHUSD",1749027041612,2.1027,2637.7,2637.4,2.77146797]
["bitfinex","ETHUSD",1749027045644,2.1027,2637.7,2637.4,2.77146797]
["bitfinex","ETHUSD",1749027046053,2.1027,2637.7,2636.9,10.0]
["bitfinex","ETHUSD",1749027046252,2.1027,2637.7,2637.4,2.77146797]
["bitfinex","ETHUSD",1749027047124,2.1027,2637.7,2637.2,2.77146797]
["bitfinex","ETHUSD",1749027051543,2.1027,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027052016,0.797,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749027055631,1.1901,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1749027061558,1.9871,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1749027062521,1.9871,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749027062936,2.18581,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749027064135,2.18581,2637.5,2636.8,1.19874539]
["bitfinex","ETHUSD",1749027064136,1.1609,2637.3,2636.8,1.19874539]
["bitfinex","ETHUSD",1749027064341,1.1609,2637.3,2636.8,2.77146797]
["bitfinex","ETHUSD",1749027064558,0.797,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1749027065628,1.2004,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749027065629,0.797,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1749027065835,0.38351163,2638.8,2637.0,2.77146797]
["bitfinex","ETHUSD",1749027065836,0.797,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749027066061,0.797,2637.7,2637.5,2.77146797]
["bitfinex","ETHUSD",1749027068871,0.797,2637.7,2637.3,2.77146797]
["bitfinex","ETHUSD",1749027069369,0.797,2637.7,2637.3,2.7102115]
["bitfinex","ETHUSD",1749027075789,1.287,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1749027077781,2.084,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1749027086170,0.797,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1749027088321,0.797,2637.6,2637.3,1.95972308]
["bitfinex","ETHUSD",1749027099020,0.797,2637.6,2637.3,2.77146797]
["bitfinex","ETHUSD",1749027099689,0.796,2637.7,2637.3,2.77146797]
["bitfinex","ETHUSD",1749027099891,0.99995,2637.7,2637.3,2.77146797]
["bitfinex","ETHUSD",1749027100623,1.2376,2637.6,2637.2,1.19874539]
["bitfinex","ETHUSD",1749027101192,1.2376,2637.6,2637.1,3.97021336]
["bitfinex","ETHUSD",1749027104230,1.2376,2637.6,2637.1,2.77146797]
["bitfinex","ETHUSD",1749027104419,2.0336,2637.6,2637.1,2.77146797]
["bitfinex","ETHUSD",1749027104617,2.257355,2637.6,2637.1,2.77146797]
["bitfinex","ETHUSD",1749027107531,2.257355,2637.6,2637.0,2.77146797]
["bitfinex","ETHUSD",1749027109451,2.257355,2637.6,2637.1,8.0]
["bitfinex","ETHUSD",1749027110024,2.257355,2637.6,2636.4,0.69139027]
["bitfinex","ETHUSD",1749027110225,2.257355,2637.6,2637.0,8.0]
["bitfinex","ETHUSD",1749027110398,0.2257355,2637.5,2637.0,8.0]
["bitfinex","ETHUSD",1749027110606,2.0336,2637.6,2637.0,8.0]
["bitfinex","ETHUSD",1749027111631,2.0336,2637.6,2636.9,2.77146797]
["bitfinex","ETHUSD",1749027112434,2.0336,2637.6,2637.1,2.77146797]
["bitfinex","ETHUSD",1749027114032,0.796,2637.5,2637.1,2.77146797]
["bitfinex","ETHUSD",1749027114736,0.796,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1749027118845,2.0326,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1749027119420,2.0098,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1749027120546,2.0098,2637.6,2637.2,4.86038956]
["bitfinex","ETHUSD",1749027121528,2.0098,2637.6,2636.9,8.597668]
["bitfinex","ETHUSD",1749027121529,1.1832,2637.5,2636.9,8.597668]
["bitfinex","ETHUSD",1749027121712,1.1832,2637.5,2636.9,0.19935785]
["bitfinex","ETHUSD",1749027121908,1.1832,2637.5,2637.0,2.77146797]
["bitfinex","ETHUSD",1749027122323,1.1832,2637.5,2636.6,1.50298999]
["bitfinex","ETHUSD",1749027122526,1.1832,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749027124254,1.38102,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749027124428,2.17602,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749027124745,1.2373,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1749027125136,1.2373,2637.4,2636.6,2.77146797]
["bitfinex","ETHUSD",1749027125337,1.2373,2637.4,2636.4,1.50298999]
["bitfinex","ETHUSD",1749027125646,1.2373,2637.2,2636.4,2.77146797]
["bitfinex","ETHUSD",1749027127353,1.2373,2637.2,2636.9,2.77146797]
["bitfinex","ETHUSD",1749027127818,1.2373,2637.2,2636.7,2.77146797]
["bitfinex","ETHUSD",1749027132153,1.2373,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1749027132451,1.2373,2637.2,2636.7,10.77146797]
["bitfinex","ETHUSD",1749027132623,1.2373,2637.2,2636.7,2.77146797]
["bitfinex","ETHUSD",1749027133225,1.2373,2637.2,2636.7,10.77146797]
["bitfinex","ETHUSD",1749027133659,1.2373,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1749027134549,1.2373,2637.2,2636.6,2.77146797]
["bitfinex","ETHUSD",1749027135429,1.2373,2637.2,2636.5,8.55437497]
["bitfinex","ETHUSD",1749027135630,1.2373,2637.2,2636.5,2.77146797]
["bitfinex","ETHUSD",1749027135942,1.2373,2637.2,2636.6,0.31300442]
["bitfinex","ETHUSD",1749027136134,1.2373,2637.2,2636.4,3.13004416]
["bitfinex","ETHUSD",1749027136562,1.2373,2637.2,2636.5,8.0]
["bitfinex","ETHUSD",1749027140167,0.795,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1749027140331,1.2661,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1749027142544,1.2661,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1749027144461,0.795,2637.1,2636.4,0.35857619]
["bitfinex","ETHUSD",1749027144462,0.795,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1749027144874,1.2367,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749027145060,0.795,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749027145260,1.986,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749027145477,2.1846,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1749027146389,2.1846,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749027146592,1.986,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749027151800,1.986,2637.8,2637.5,1.58071563]
["bitfinex","ETHUSD",1749027152700,1.986,2637.8,2637.3,2.77146797]
["bitfinex","ETHUSD",1749027153005,1.986,2637.8,2637.4,10.0]
["bitfinex","ETHUSD",1749027155004,1.191,2637.8,2637.4,10.0]
["bitfinex","ETHUSD",1749027155321,1.191,2637.8,2637.5,2.77146797]
["bitfinex","ETHUSD",1749027155907,1.191,2637.8,2637.4,2.77146797]
["bitfinex","ETHUSD",1749027156207,1.191,2637.8,2637.5,10.0]
["bitfinex","ETHUSD",1749027156809,1.191,2637.8,2637.4,2.77146797]
["bitfinex","ETHUSD",1749027157108,1.191,2637.8,2637.5,0.2771468]
["bitfinex","ETHUSD",1749027157604,1.191,2637.8,2637.4,2.77146797]
["bitfinex","ETHUSD",1749027160578,1.986,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749027161901,1.986,2637.8,2637.0,8.0]
["bitfinex","ETHUSD",1749027162216,1.986,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1749027162410,2.1846,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1749027164127,1.2877,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1749027165520,2.0827,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1749027165826,2.0827,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027167024,2.0827,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1749027167409,2.0827,2637.7,2637.4,2.77146797]
["bitfinex","ETHUSD",1749027167410,2.0827,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749027167927,2.0827,2637.7,2637.3,2.77146797]
["bitfinex","ETHUSD",1749027168292,1.2877,2637.7,2637.3,2.77146797]
["bitfinex","ETHUSD",1749027168625,2.0827,2637.7,2637.3,2.77146797]
["bitfinex","ETHUSD",1749027170805,1.2877,2637.7,2637.3,2.77146797]
["bitfinex","ETHUSD",1749027172433,1.2877,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749027184367,1.49597,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749027193173,1.49597,2637.7,2637.4,2.02036854]
["bitfinex","ETHUSD",1749027193853,2.28997,2637.7,2637.4,2.02036854]
["bitfinex","ETHUSD",1749027195474,2.0817,2637.7,2637.4,2.02036854]
["bitfinex","ETHUSD",1749027195972,2.0817,2637.7,2637.6,2.02036854]
["bitfinex","ETHUSD",1749027196150,1.2877,2637.7,2637.6,2.02036854]
["bitfinex","ETHUSD",1749027198687,1.2756,2637.9,2637.6,2.02036854]
["bitfinex","ETHUSD",1749027198836,0.794,2637.8,2637.6,2.02036854]
["bitfinex","ETHUSD",1749027199039,0.794,2637.8,2637.5,2.02036854]
["bitfinex","ETHUSD",1749027201959,1.3294,2637.7,2637.5,2.02036854]
["bitfinex","ETHUSD",1749027203282,0.794,2637.8,2637.5,2.02036854]
["bitfinex","ETHUSD",1749027203794,1.3251,2637.9,2637.5,2.02036854]
["bitfinex","ETHUSD",1749027203959,0.794,2637.8,2637.5,2.02036854]
["bitfinex","ETHUSD",1749027204156,6.0654,2638.2,2637.7,2.02036854]
["bitfinex","ETHUSD",1749027204495,6.0654,2638.2,2637.5,0.21433685]
["bitfinex","ETHUSD",1749027204496,0.794,2638.1,2637.8,2.02036854]
["bitfinex","ETHUSD",1749027213989,1.3524,2638.0,2637.3,0.123]
["bitfinex","ETHUSD",1749027214177,1.3524,2637.8,2637.3,2.02036854]
["bitfinex","ETHUSD",1749027214573,1.3524,2637.8,2637.4,10.0]
["bitfinex","ETHUSD",1749027216505,1.3524,2637.8,2637.5,2.02036854]
["bitfinex","ETHUSD",1749027217781,1.3737,2638.5,2637.7,2.02036854]
["bitfinex","ETHUSD",1749027217981,0.793,2638.4,2637.9,2.02036854]
["bitfinex","ETHUSD",1749027218227,1.3015,2638.3,2637.9,2.02036854]
["bitfinex","ETHUSD",1749027218407,0.793,2638.2,2637.9,2.02036854]
["bitfinex","ETHUSD",1749027219279,0.793,2638.2,2637.7,2.7772827]
["bitfinex","ETHUSD",1749027220372,1.3015,2638.3,2637.7,2.7772827]
["bitfinex","ETHUSD",1749027220614,0.793,2638.2,2637.7,2.7772827]
["bitfinex","ETHUSD",1749027221979,0.793,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1749027222379,1.2448,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749027223510,2.0378,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749027226718,1.2448,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749027226884,2.0378,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749027230592,1.2448,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749027230917,2.0378,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749027233399,1.2448,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1749027236923,0.793,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1749027237088,0.793,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1749027238829,1.3001,2638.5,2637.9,2.8212827]
["bitfinex","ETHUSD",1749027238996,2.0921,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749027239395,1.3001,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749027249346,1.3001,2638.5,2638.1,2.7772827]
["bitfinex","ETHUSD",1749027250509,1.3001,2638.5,2638.1,3.05941097]
["bitfinex","ETHUSD",1749027251229,1.3001,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749027253455,1.3001,2638.5,2638.3,2.01914747]
["bitfinex","ETHUSD",1749027253814,1.3001,2638.5,2638.1,2.30127574]
["bitfinex","ETHUSD",1749027254014,1.3001,2638.5,2638.2,10.0]
["bitfinex","ETHUSD",1749027254245,1.3001,2638.5,2637.4,0.0423]
["bitfinex","ETHUSD",1749027254652,1.3001,2638.5,2637.8,2.01914747]
["bitfinex","ETHUSD",1749027255353,1.3001,2638.5,2637.8,2.77712863]
["bitfinex","ETHUSD",1749027255722,1.3001,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1749027255918,1.50931,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1749027257351,0.792,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1749027257719,1.283,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1749027262426,1.283,2638.3,2637.1,0.0423]
["bitfinex","ETHUSD",1749027262661,1.3334,2638.1,2637.2,2.77712863]
["bitfinex","ETHUSD",1749027262834,1.3334,2638.1,2636.9,10.0]
["bitfinex","ETHUSD",1749027263171,1.3334,2638.1,2637.3,8.0]
["bitfinex","ETHUSD",1749027263832,0.55,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1749027264037,1.2582,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749027266377,0.792,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1749027266591,1.2546,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027269978,1.45926,2637.7,2637.0,2.77712863]
["bitfinex","ETHUSD",1749027270151,1.45926,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1749027271281,1.2546,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027271648,0.792,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749027271986,1.3382,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1749027272476,2.1302,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1749027273599,2.1302,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749027275281,2.1302,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1749027277285,2.1302,2637.5,2637.2,0.89833187]
["bitfinex","ETHUSD",1749027282384,0.792,2637.4,2637.2,0.89833187]
["bitfinex","ETHUSD",1749027282907,0.792,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1749027292597,1.2418,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1749027295447,0.792,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1749027296245,0.792,2637.4,2637.1,3.412196]
["bitfinex","ETHUSD",1749027296820,2.0194,2637.5,2637.2,2.77712863]
["bitfinex","ETHUSD",1749027299440,2.0184,2637.5,2637.2,2.77712863]
["bitfinex","ETHUSD",1749027299799,1.3248,2637.8,2637.4,2.77712863]
["bitfinex","ETHUSD",1749027300112,0.791,2637.5,2637.4,2.77712863]
["bitfinex","ETHUSD",1749027301740,0.791,2637.5,2637.4,9.82581263]
["bitfinex","ETHUSD",1749027302046,0.791,2637.6,2637.5,10.0]
["bitfinex","ETHUSD",1749027304915,2.1158,2637.8,2637.5,10.0]
["bitfinex","ETHUSD",1749027305224,0.791,2637.8,2636.9,10.0]
["bitfinex","ETHUSD",1749027305430,0.791,2637.8,2637.5,2.77712863]
["bitfinex","ETHUSD",1749027307273,1.3597,2637.7,2637.3,2.77712863]
["bitfinex","ETHUSD",1749027308443,1.3597,2637.7,2637.5,10.0]
["bitfinex","ETHUSD",1749027308650,1.3597,2637.7,2637.4,3.049828]
["bitfinex","ETHUSD",1749027309351,1.3597,2637.7,2637.3,2.77712863]
["bitfinex","ETHUSD",1749027310050,1.3597,2637.7,2637.4,3.408561]
["bitfinex","ETHUSD",1749027310717,0.791,2637.8,2637.4,3.408561]
["bitfinex","ETHUSD",1749027312547,0.791,2637.8,2637.4,2.962907]
["bitfinex","ETHUSD",1749027317366,0.791,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749027317680,0.791,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1749027317884,1.2501,2637.7,2637.0,8.0]
["bitfinex","ETHUSD",1749027318165,1.2501,2637.7,2636.8,4.384621]
["bitfinex","ETHUSD",1749027318166,1.2501,2637.6,2636.8,4.384621]
["bitfinex","ETHUSD",1749027318368,1.2501,2637.6,2636.8,5.25665]
["bitfinex","ETHUSD",1749027318533,1.2501,2637.6,2636.9,8.0]
["bitfinex","ETHUSD",1749027318864,1.2501,2637.6,2636.9,10.0]
["bitfinex","ETHUSD",1749027319162,1.2501,2637.6,2636.8,8.0]
["bitfinex","ETHUSD",1749027319458,1.2501,2637.6,2636.8,5.740998]
["bitfinex","ETHUSD",1749027319660,1.2501,2637.6,2636.9,10.0]
["bitfinex","ETHUSD",1749027319958,1.2501,2637.6,2636.9,2.77712863]
["bitfinex","ETHUSD",1749027323159,1.2501,2637.6,2637.0,4.453633]
["bitfinex","ETHUSD",1749027323687,1.2501,2637.6,2637.0,8.0]
["bitfinex","ETHUSD",1749027330444,1.2501,2637.6,2636.9,2.77712863]
["bitfinex","ETHUSD",1749027331772,0.79,2637.5,2636.9,2.77712863]
["bitfinex","ETHUSD",1749027332073,1.2651,2637.4,2636.9,2.77712863]
["bitfinex","ETHUSD",1749027333752,1.2651,2637.4,2637.3,2.77712863]
["bitfinex","ETHUSD",1749027334083,1.2651,2637.4,2637.2,4.76291]
["bitfinex","ETHUSD",1749027334255,1.2651,2637.4,2637.3,10.0]
["bitfinex","ETHUSD",1749027334450,1.2651,2637.4,2637.2,4.76291]
["bitfinex","ETHUSD",1749027334775,1.2651,2637.4,2637.3,10.0]
["bitfinex","ETHUSD",1749027334988,1.2651,2637.4,2637.1,2.77712863]
["bitfinex","ETHUSD",1749027335692,1.2651,2637.4,2636.9,2.77712863]
["bitfinex","ETHUSD",1749027337660,2.0551,2637.4,2636.9,2.77712863]
["bitfinex","ETHUSD",1749027338197,2.0551,2637.4,2637.0,7.379055]
["bitfinex","ETHUSD",1749027338495,2.0551,2637.4,2637.1,10.0]
["bitfinex","ETHUSD",1749027338997,2.0551,2637.4,2637.0,2.870748]
["bitfinex","ETHUSD",1749027339192,2.0551,2637.4,2636.9,2.77712863]
["bitfinex","ETHUSD",1749027339597,2.0551,2637.4,2636.9,10.0]
["bitfinex","ETHUSD",1749027342073,2.0551,2637.4,2637.0,2.77712863]
["bitfinex","ETHUSD",1749027342385,0.79,2637.3,2637.0,2.77712863]
["bitfinex","ETHUSD",1749027343800,0.55,2637.8,2637.0,2.77712863]
["bitfinex","ETHUSD",1749027344111,1.3267,2637.6,2637.0,2.77712863]
["bitfinex","ETHUSD",1749027344990,2.1167,2637.6,2637.3,10.0]
["bitfinex","ETHUSD",1749027345192,1.2867,2637.8,2637.4,2.77712863]
["bitfinex","ETHUSD",1749027345497,2.0767,2637.8,2637.4,2.77712863]
["bitfinex","ETHUSD",1749027350400,1.2867,2637.8,2637.4,2.77712863]
["bitfinex","ETHUSD",1749027350701,2.0767,2637.8,2637.4,2.77712863]
["bitfinex","ETHUSD",1749027351067,2.0767,2637.8,2637.4,3.05484149]
["bitfinex","ETHUSD",1749027353633,1.2867,2637.8,2637.4,3.05484149]
["bitfinex","ETHUSD",1749027353818,2.0767,2637.8,2637.4,3.05484149]
["bitfinex","ETHUSD",1749027353987,2.0767,2637.8,2637.4,2.77712863]
["bitfinex","ETHUSD",1749027365733,2.0757,2637.8,2637.4,2.77712863]
["bitfinex","ETHUSD",1749027375172,2.0757,2637.8,2637.5,2.02013158]
["bitfinex","ETHUSD",1749027377042,1.2867,2637.8,2637.5,2.02013158]
["bitfinex","ETHUSD",1749027377246,1.2763,2638.1,2637.9,10.0]
["bitfinex","ETHUSD",1749027377444,2.0653,2638.1,2638.0,10.0]
["bitfinex","ETHUSD",1749027377661,2.0653,2638.1,2637.9,2.02013158]
["bitfinex","ETHUSD",1749027379268,2.0653,2638.1,2637.8,5.992382]
["bitfinex","ETHUSD",1749027379465,2.0653,2638.1,2637.9,10.0]
["bitfinex","ETHUSD",1749027379669,2.0653,2638.1,2637.9,4.723938]
["bitfinex","ETHUSD",1749027379869,2.0653,2638.1,2637.8,10.0]
["bitfinex","ETHUSD",1749027380078,2.0653,2638.1,2637.5,2.77706263]
["bitfinex","ETHUSD",1749027380375,2.0653,2638.1,2637.5,3.05963889]
["bitfinex","ETHUSD",1749027380734,2.0653,2638.1,2637.6,2.057328]
["bitfinex","ETHUSD",1749027381375,2.0653,2638.1,2637.6,4.621345]
["bitfinex","ETHUSD",1749027382445,2.0653,2638.1,2637.6,2.622774]
["bitfinex","ETHUSD",1749027384545,1.2763,2638.1,2637.6,2.622774]
["bitfinex","ETHUSD",1749027384746,0.789,2638.0,2637.6,2.622774]
["bitfinex","ETHUSD",1749027390108,1.3452,2637.9,2637.6,2.622774]
["bitfinex","ETHUSD",1749027394191,1.3452,2637.9,2637.2,10.0]
["bitfinex","ETHUSD",1749027394394,1.3452,2637.9,2637.1,2.77706263]
["bitfinex","ETHUSD",1749027395275,1.3452,2637.9,2637.2,10.309136]
["bitfinex","ETHUSD",1749027395505,1.3452,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1749027395697,1.3452,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749027396089,1.55862,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749027396322,1.3452,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1749027396688,1.3452,2637.9,2637.3,2.77706263]
["bitfinex","ETHUSD",1749027396893,1.3452,2637.9,2637.4,3.714676]
["bitfinex","ETHUSD",1749027397111,1.3452,2637.9,2637.3,2.77706263]
["bitfinex","ETHUSD",1749027399346,1.3452,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749027399530,0.789,2638.0,2637.2,10.363237]
["bitfinex","ETHUSD",1749027399531,0.21342,2637.8,2637.2,10.363237]
["bitfinex","ETHUSD",1749027399816,1.2856,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1749027400798,1.2856,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1749027400998,1.2856,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749027401193,1.2856,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1749027401796,1.2856,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027402741,1.2856,2637.7,2637.2,9.49987]
["bitfinex","ETHUSD",1749027402943,1.2856,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1749027403835,1.2856,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1749027404137,0.789,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1749027410305,1.2534,2637.5,2636.6,2.77706263]
["bitfinex","ETHUSD",1749027410505,1.2534,2637.5,2636.8,12.77706263]
["bitfinex","ETHUSD",1749027410726,1.2534,2637.5,2636.9,12.735919]
["bitfinex","ETHUSD",1749027410923,1.2534,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1749027411118,1.2534,2637.5,2637.1,10.0]
["bitfinex","ETHUSD",1749027411324,1.2534,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1749027411325,1.45764,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1749027411547,1.45764,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1749027411748,1.45764,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1749027411934,1.45764,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1749027412131,1.45764,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1749027412313,1.45764,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1749027412513,0.789,2637.4,2637.2,2.77706263]
["bitfinex","ETHUSD",1749027413024,0.789,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1749027413223,0.789,2637.4,2637.1,10.77706263]
["bitfinex","ETHUSD",1749027416734,1.2534,2637.5,2637.1,10.77706263]
["bitfinex","ETHUSD",1749027416937,0.789,2637.4,2637.2,10.0]
["bitfinex","ETHUSD",1749027417441,0.789,2637.4,2637.2,3.69634]
["bitfinex","ETHUSD",1749027420239,2.0424,2637.5,2637.2,3.397199]
["bitfinex","ETHUSD",1749027420553,1.2534,2637.5,2637.2,3.397199]
["bitfinex","ETHUSD",1749027420739,2.0424,2637.5,2637.2,2.959609]
["bitfinex","ETHUSD",1749027421143,2.0424,2637.5,2636.9,2.77706263]
["bitfinex","ETHUSD",1749027421346,2.0424,2637.5,2637.1,10.0]
["bitfinex","ETHUSD",1749027421543,2.0424,2637.5,2637.0,10.0]
["bitfinex","ETHUSD",1749027421749,2.0424,2637.5,2636.9,2.77706263]
["bitfinex","ETHUSD",1749027422138,2.0424,2637.5,2637.0,2.607377]
["bitfinex","ETHUSD",1749027425427,2.0424,2637.5,2637.1,2.77706263]
["bitfinex","ETHUSD",1749027428261,1.2534,2637.5,2637.1,2.77706263]
["bitfinex","ETHUSD",1749027428448,0.788,2637.4,2637.1,2.77706263]
["bitfinex","ETHUSD",1749027430948,1.3472,2637.3,2637.1,2.77706263]
["bitfinex","ETHUSD",1749027431261,1.3472,2637.3,2636.9,2.77706263]
["bitfinex","ETHUSD",1749027433460,1.56072,2637.3,2636.7,2.77706263]
["bitfinex","ETHUSD",1749027433778,1.3472,2637.3,2636.8,4.208096]
["bitfinex","ETHUSD",1749027434981,1.3472,2637.3,2636.7,2.77706263]
["bitfinex","ETHUSD",1749027435357,1.3472,2637.3,2636.9,2.77706263]
["bitfinex","ETHUSD",1749027437293,1.3472,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1749027439945,1.3472,2637.3,2636.9,2.77706263]
["bitfinex","ETHUSD",1749027440151,0.788,2637.2,2636.9,2.77706263]
["bitfinex","ETHUSD",1749027440742,1.3472,2637.3,2637.1,2.77706263]
["bitfinex","ETHUSD",1749027442666,1.3472,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1749027448702,1.3472,2637.3,2636.6,8.0]
["bitfinex","ETHUSD",1749027448863,1.3472,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1749027449801,0.788,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1749027450502,1.3472,2637.3,2637.1,2.77706263]
["bitfinex","ETHUSD",1749027450662,1.3472,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1749027450864,0.788,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1749027452907,0.787,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1749027453267,1.2769,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1749027453471,0.787,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1749027454402,0.787,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1749027454805,1.92659,2637.6,2637.1,2.63593961]
["bitfinex","ETHUSD",1749027455010,0.787,2637.4,2637.1,2.63593961]
["bitfinex","ETHUSD",1749027455508,1.2769,2637.6,2637.1,2.63593961]
["bitfinex","ETHUSD",1749027455697,0.787,2637.4,2637.1,2.63593961]
["bitfinex","ETHUSD",1749027456096,0.787,2637.5,2637.1,2.63593961]
["bitfinex","ETHUSD",1749027456297,1.2852,2637.8,2637.4,20.0]
["bitfinex","ETHUSD",1749027456603,1.2852,2637.8,2637.4,10.0]
["bitfinex","ETHUSD",1749027456604,0.787,2637.6,2637.4,10.0]
["bitfinex","ETHUSD",1749027456905,0.787,2637.6,2637.5,18.0]
["bitfinex","ETHUSD",1749027457471,0.787,2637.7,2637.5,2.77706263]
["bitfinex","ETHUSD",1749027457782,0.787,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1749027457982,0.787,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1749027458205,0.787,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027458382,0.787,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1749027458583,0.787,2637.7,2637.4,5.873673]
["bitfinex","ETHUSD",1749027458910,0.787,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1749027459082,0.787,2637.7,2637.4,3.353673]
["bitfinex","ETHUSD",1749027459275,0.787,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027459705,0.787,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1749027460083,0.787,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027461881,0.787,2637.7,2637.3,18.0]
["bitfinex","ETHUSD",1749027462077,0.787,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027462478,0.787,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1749027463078,0.787,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027463719,0.787,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1749027465812,0.787,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749027466008,0.787,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1749027467591,0.787,2637.7,2637.6,20.77706263]
["bitfinex","ETHUSD",1749027468117,1.2852,2637.8,2637.6,20.77706263]
["bitfinex","ETHUSD",1749027468283,2.0722,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1749027468483,1.2564,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1749027468683,1.2564,2638.1,2638.0,7.628665]
["bitfinex","ETHUSD",1749027468895,0.02,2638.9,2637.9,10.77706263]
["bitfinex","ETHUSD",1749027468896,2.0434,2638.3,2638.2,18.0]
["bitfinex","ETHUSD",1749027469129,2.0434,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749027469425,1.2564,2638.5,2638.3,12.77706263]
["bitfinex","ETHUSD",1749027469732,1.2564,2638.5,2638.3,2.77706263]
["bitfinex","ETHUSD",1749027470083,1.2564,2638.5,2638.3,18.0]
["bitfinex","ETHUSD",1749027470316,1.2564,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1749027470504,1.2564,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749027470708,1.2564,2638.5,2638.3,10.0]
["bitfinex","ETHUSD",1749027471119,0.787,2638.5,2638.3,10.0]
["bitfinex","ETHUSD",1749027473928,0.787,2638.5,2638.4,10.0]
["bitfinex","ETHUSD",1749027474128,0.787,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1749027476633,2.0969,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1749027480753,2.30659,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1749027481913,2.0969,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1749027482143,0.787,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1749027485861,0.787,2638.6,2638.0,2.77706263]
["bitfinex","ETHUSD",1749027486071,0.787,2638.6,2638.2,8.12577]
["bitfinex","ETHUSD",1749027486360,0.787,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1749027486657,0.787,2638.6,2638.2,5.289378]
["bitfinex","ETHUSD",1749027486859,0.787,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1749027487162,0.99145,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1749027487321,0.99145,2638.6,2638.2,2.334115]
["bitfinex","ETHUSD",1749027487527,0.99145,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1749027487741,0.99145,2638.6,2638.2,2.334115]
["bitfinex","ETHUSD",1749027487937,0.99145,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1749027488145,0.99145,2638.6,2638.2,2.334115]
["bitfinex","ETHUSD",1749027488461,0.99145,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1749027488662,0.99145,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1749027488831,0.99145,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1749027489154,0.787,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1749027489354,0.787,2638.6,2638.3,10.0]
["bitfinex","ETHUSD",1749027489558,0.787,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1749027489723,0.787,2638.6,2638.2,8.52977]
["bitfinex","ETHUSD",1749027492376,0.57,2638.9,2638.2,8.52977]
["bitfinex","ETHUSD",1749027492377,1.4,2638.9,2638.4,2.77706263]
["bitfinex","ETHUSD",1749027492687,2.187,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1749027495838,2.187,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1749027497887,0.55,2638.8,2637.6,1.50856486]
["bitfinex","ETHUSD",1749027498035,1.3132,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1749027498376,1.3132,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1749027500077,1.2923,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1749027500837,1.2923,2638.4,2637.7,1.69852316]
["bitfinex","ETHUSD",1749027501276,0.787,2638.3,2637.7,1.69852316]
["bitfinex","ETHUSD",1749027506199,0.787,2638.3,2637.4,8.0]
["bitfinex","ETHUSD",1749027506395,1.3632,2638.2,2637.4,10.77706263]
["bitfinex","ETHUSD",1749027508607,1.3632,2638.2,2637.0,1.50856486]
["bitfinex","ETHUSD",1749027508608,1.3632,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749027509880,1.3632,2638.2,2637.6,1.1506201]
["bitfinex","ETHUSD",1749027510374,1.3632,2638.2,2637.4,2.77706263]
["bitfinex","ETHUSD",1749027510585,0.55,2638.1,2637.4,3.05476889]
["bitfinex","ETHUSD",1749027510804,1.2875,2638.0,2637.4,3.05476889]
["bitfinex","ETHUSD",1749027512268,1.2875,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1749027515683,2.0735,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1749027525350,1.2875,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1749027533410,2.0735,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1749027533612,1.2287,2637.9,2637.2,2.77706263]
["bitfinex","ETHUSD",1749027537570,1.2278,2637.7,2637.0,3.36894064]
["bitfinex","ETHUSD",1749027538837,1.2844,2637.6,2637.0,0.59187801]
["bitfinex","ETHUSD",1749027539155,1.2844,2637.4,2637.0,0.59187801]
["bitfinex","ETHUSD",1749027541190,1.2844,2637.4,2637.0,3.36894064]
["bitfinex","ETHUSD",1749027545164,1.2844,2637.4,2637.3,2.77706263]
["bitfinex","ETHUSD",1749027548792,5.9951,2637.9,2637.3,2.77706263]
["bitfinex","ETHUSD",1749027549002,5.9951,2637.9,2637.8,2.77706263]
["bitfinex","ETHUSD",1749027549003,7.3311,2637.9,2637.8,2.77706263]
["bitfinex","ETHUSD",1749027549157,3.26061,2637.9,2637.8,2.77706263]
["bitfinex","ETHUSD",1749027549358,2.6611,2637.9,2637.8,2.77706263]
["bitfinex","ETHUSD",1749027551752,1.8751,2637.9,2637.8,2.77706263]
["bitfinex","ETHUSD",1749027551955,1.2626,2638.1,2637.8,2.77706263]
["bitfinex","ETHUSD",1749027552211,1.2626,2638.1,2638.0,2.77706263]
["bitfinex","ETHUSD",1749027552559,1.46746,2638.1,2638.0,2.77706263]
["bitfinex","ETHUSD",1749027553704,1.2889,2638.0,2637.8,2.77706263]
["bitfinex","ETHUSD",1749027561116,2.0749,2638.0,2637.8,2.77706263]
["bitfinex","ETHUSD",1749027562119,1.3566,2638.3,2637.8,2.77706263]
["bitfinex","ETHUSD",1749027562422,0.786,2638.1,2637.2,0.30466223]
["bitfinex","ETHUSD",1749027562603,0.786,2638.1,2637.3,0.3789]
["bitfinex","ETHUSD",1749027562913,0.786,2638.1,2637.4,0.30466223]
["bitfinex","ETHUSD",1749027563478,0.786,2638.1,2638.0,10.77706263]
["bitfinex","ETHUSD",1749027564922,1.3566,2638.3,2638.0,10.77706263]
["bitfinex","ETHUSD",1749027565096,2.1426,2638.3,2638.2,10.77706263]
["bitfinex","ETHUSD",1749027565285,0.786,2638.4,2638.2,10.77706263]
["bitfinex","ETHUSD",1749027565996,2.0633,2638.5,2638.3,2.77706263]
["bitfinex","ETHUSD",1749027566186,1.2773,2638.5,2638.3,2.77706263]
["bitfinex","ETHUSD",1749027566390,2.0633,2638.5,2638.3,2.77706263]
["bitfinex","ETHUSD",1749027567211,1.2773,2638.5,2638.3,2.77706263]
["bitfinex","ETHUSD",1749027567416,2.0633,2638.5,2638.3,2.77706263]
["bitfinex","ETHUSD",1749027568130,2.0633,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1749027568331,0.786,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1749027568534,0.786,2638.6,2638.5,10.77706263]
["bitfinex","ETHUSD",1749027572633,2.0343,2638.7,2638.5,2.77706263]
["bitfinex","ETHUSD",1749027573048,2.23973,2638.7,2638.5,2.77706263]
["bitfinex","ETHUSD",1749027580346,2.23973,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1749027586622,2.23973,2638.7,2637.9,8.30466223]
["bitfinex","ETHUSD",1749027586930,2.23973,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1749027591056,2.23973,2638.7,2638.5,0.93118283]
["bitfinex","ETHUSD",1749027591262,0.223973,2638.6,2638.4,2.77706263]
["bitfinex","ETHUSD",1749027592341,1.2946,2638.5,2638.4,2.77706263]
["bitfinex","ETHUSD",1749027593478,1.2946,2638.5,2638.4,10.77706263]
["bitfinex","ETHUSD",1749027597077,0.223973,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1749027597253,2.32693,2638.7,2638.4,2.77706263]
["bitfinex","ETHUSD",1749027597461,2.87693,2638.7,2638.6,10.77706263]
["bitfinex","ETHUSD",1749027601411,2.87693,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1749027604502,2.87693,2638.7,2638.6,10.77706263]
["bitfinex","ETHUSD",1749027604817,2.87693,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1749027605612,0.02,2638.9,2638.6,2.77706263]
["bitfinex","ETHUSD",1749027605613,0.805,2638.9,2638.6,2.77706263]
["bitfinex","ETHUSD",1749027605809,0.02,2638.9,2638.8,2.77706263]
["bitfinex","ETHUSD",1749027606116,0.00084105,2638.9,2638.8,2.77706263]
["bitfinex","ETHUSD",1749027607218,0.00084105,2638.9,2638.8,5.55412526]
["bitfinex","ETHUSD",1749027607382,0.00084105,2638.9,2638.8,2.77706263]
["bitfinex","ETHUSD",1749027607798,0.00084105,2638.9,2638.8,5.55412526]
["bitfinex","ETHUSD",1749027608425,0.785,2639.5,2638.8,5.85878749]
["bitfinex","ETHUSD",1749027608720,0.785,2639.5,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027608922,0.785,2639.7,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027609122,0.785,2639.7,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027610089,1.8827,2639.6,2638.8,0.30466223]
["bitfinex","ETHUSD",1749027610322,0.55,2639.4,2638.9,2.77706263]
["bitfinex","ETHUSD",1749027610494,0.55,2639.4,2639.1,2.77706263]
["bitfinex","ETHUSD",1749027611184,0.26677,2639.5,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027611391,1.05177,2639.5,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027612703,1.3327,2639.6,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027612908,0.785,2639.5,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027613119,1.2488,2639.8,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027613324,0.785,2639.5,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027614222,1.3251,2640.1,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027614422,0.785,2639.8,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027615348,0.55,2640.0,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027615516,0.26451,2639.9,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027615712,0.785,2639.8,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027617652,1.04951,2639.9,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027619343,0.805,2639.9,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027620254,0.805,2639.9,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027620416,1.34,2639.8,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027623683,1.2198,2639.6,2638.9,2.77706263]
["bitfinex","ETHUSD",1749027625039,1.2198,2639.6,2639.1,2.77706263]
["bitfinex","ETHUSD",1749027625884,1.2198,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749027627287,0.55,2639.4,2639.2,8.0]
["bitfinex","ETHUSD",1749027627457,0.80538,2639.4,2639.2,8.0]
["bitfinex","ETHUSD",1749027628354,0.80538,2639.4,2639.1,2.34130384]
["bitfinex","ETHUSD",1749027631484,1.2945,2639.8,2639.3,10.77706263]
["bitfinex","ETHUSD",1749027631696,0.785,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1749027631857,0.785,2639.5,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027632044,0.785,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1749027641187,1.3359,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1749027643567,0.21209,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1749027644979,0.21019842,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1749027666447,0.784,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1749027666646,0.784,2639.6,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027666928,4.67,2639.8,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027667143,0.784,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1749027667359,1.246,2640.3,2639.7,2.77706263]
["bitfinex","ETHUSD",1749027668442,1.3026,2639.9,2639.2,8.0]
["bitfinex","ETHUSD",1749027668641,0.55,2639.8,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027668847,0.55,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1749027670052,0.55,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1749027672130,0.55,2639.8,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027672330,1.316,2639.5,2638.9,2.77706263]
["bitfinex","ETHUSD",1749027672644,1.316,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1749027675442,0.55,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1749027675641,1.2417,2638.9,2638.5,2.77706263]
["bitfinex","ETHUSD",1749027675847,0.55,2638.8,2638.4,2.77706263]
["bitfinex","ETHUSD",1749027676363,0.55,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749027676650,0.55,2638.8,2638.4,2.77706263]
["bitfinex","ETHUSD",1749027677560,0.55,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1749027681035,0.55,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1749027682239,0.55,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749027682437,0.55,2639.1,2638.9,2.77706263]
["bitfinex","ETHUSD",1749027683170,0.55,2639.1,2638.7,2.77706263]
["bitfinex","ETHUSD",1749027683374,1.2912,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1749027685785,1.2912,2639.0,2638.7,2.77706263]
["bitfinex","ETHUSD",1749027686379,0.55,2638.9,2638.5,2.77706263]
["bitfinex","ETHUSD",1749027686583,0.55,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1749027688080,0.55,2638.8,2637.9,2.77706263]
["bitfinex","ETHUSD",1749027688303,0.55,2638.6,2638.1,2.77706263]
["bitfinex","ETHUSD",1749027688585,0.55,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1749027689477,0.55,2638.6,2637.2,0.78249822]
["bitfinex","ETHUSD",1749027689478,0.55,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1749027690349,0.55,2638.6,2638.3,2.77706263]
["bitfinex","ETHUSD",1749027700379,0.55,2638.6,2638.4,2.77706263]
["bitfinex","ETHUSD",1749027707392,1.2678,2639.1,2638.4,2.77706263]
["bitfinex","ETHUSD",1749027707592,1.2678,2639.1,2638.8,2.77706263]
["bitfinex","ETHUSD",1749027707807,1.2366,2639.3,2639.0,2.77706263]
["bitfinex","ETHUSD",1749027708007,1.2366,2639.7,2639.2,2.77706263]
["bitfinex","ETHUSD",1749027708184,1.2366,2639.7,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027708386,4.69,2639.9,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027708387,0.02,2639.9,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027708607,0.02,2639.9,2639.8,2.77706263]
["bitfinex","ETHUSD",1749027709201,0.02,2639.9,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027715825,0.02,2639.9,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027716191,0.55,2639.7,2639.2,2.77706263]
["bitfinex","ETHUSD",1749027718527,0.55,2639.7,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027720315,1.20415,2639.7,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027721853,1.20415,2639.7,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027723430,1.20415,2639.7,2639.2,2.77706263]
["bitfinex","ETHUSD",1749027724011,1.20415,2639.7,2639.4,2.77706263]
["bitfinex","ETHUSD",1749027724526,0.55,2639.7,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027725345,4.67,2639.8,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027725564,0.55,2639.7,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027729483,0.55,2639.7,2638.0,3.12025288]
["bitfinex","ETHUSD",1749027729661,0.55,2639.7,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027730176,0.57,2639.9,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027730333,0.02,2639.9,2639.8,2.77706263]
["bitfinex","ETHUSD",1749027730536,0.02,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1749027730770,0.02,2639.9,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027737752,1.2174,2639.8,2638.1,1.38609488]
["bitfinex","ETHUSD",1749027737950,0.55,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1749027738254,0.55,2639.7,2639.1,2.77706263]
["bitfinex","ETHUSD",1749027742707,0.55,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1749027745507,0.55,2639.7,2638.4,1.50727093]
["bitfinex","ETHUSD",1749027745508,0.55,2639.7,2639.5,2.77706263]
["bitfinex","ETHUSD",1749027746618,1.2174,2639.8,2639.5,2.77706263]
["bitfinex","ETHUSD",1749027747376,0.02,2639.9,2639.5,2.77706263]
["bitfinex","ETHUSD",1749027747576,0.02,2639.9,2639.7,2.77706263]
["bitfinex","ETHUSD",1749027754532,0.02,2639.9,2638.7,1.50727093]
["bitfinex","ETHUSD",1749027754822,0.02,2639.9,2639.7,2.77706263]
["bitfinex","ETHUSD",1749027758391,0.02,2639.9,2639.7,3.05476889]
["bitfinex","ETHUSD",1749027759411,0.02,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1749027772635,0.02,2639.9,2639.8,10.77706263]
["bitfinex","ETHUSD",1749027772928,0.00050881,2639.9,2639.8,10.77706263]
["bitfinex","ETHUSD",1749027773302,1.2125,2640.8,2639.8,10.77706263]
["bitfinex","ETHUSD",1749027773499,1.2125,2640.8,2640.7,2.77706263]
["bitfinex","ETHUSD",1749027774782,1.2125,2640.8,2639.5,1.50727093]
["bitfinex","ETHUSD",1749027774903,1.2125,2640.8,2640.4,2.77706263]
["bitfinex","ETHUSD",1749027775516,1.2125,2640.8,2640.6,2.77706263]
["bitfinex","ETHUSD",1749027777833,0.02,2640.9,2640.6,2.77706263]
["bitfinex","ETHUSD",1749027778751,0.02,2640.9,2639.4,0.3785]
["bitfinex","ETHUSD",1749027778906,0.02,2640.9,2640.7,2.77706263]
["bitfinex","ETHUSD",1749027780658,0.02,2640.9,2640.8,0.39348878]
["bitfinex","ETHUSD",1749027780819,0.02,2640.9,2640.7,2.77706263]
["bitfinex","ETHUSD",1749027781620,1.2594,2642.1,2640.8,2.77706263]
["bitfinex","ETHUSD",1749027781822,1.2594,2642.1,2641.8,2.77706263]
["bitfinex","ETHUSD",1749027782019,1.2594,2641.8,2641.4,2.77706263]
["bitfinex","ETHUSD",1749027782219,1.2594,2642.1,2641.4,2.77706263]
["bitfinex","ETHUSD",1749027782432,0.55,2642.0,2641.4,2.77706263]
["bitfinex","ETHUSD",1749027783591,1.2277,2641.6,2640.1,0.28661194]
["bitfinex","ETHUSD",1749027783731,0.55,2641.1,2640.6,2.77706263]
["bitfinex","ETHUSD",1749027786460,0.55,2641.1,2640.4,2.77706263]
["bitfinex","ETHUSD",1749027787402,0.55,2640.9,2639.6,0.39348878]
["bitfinex","ETHUSD",1749027787525,0.55,2640.7,2639.1,1.5215342]
["bitfinex","ETHUSD",1749027787860,0.55,2640.5,2639.8,2.77706263]
["bitfinex","ETHUSD",1749027788558,0.55,2640.3,2639.6,2.77706263]
["bitfinex","ETHUSD",1749027788856,0.55,2640.3,2639.8,2.77706263]
["bitfinex","ETHUSD",1749027793544,0.55,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1749027799636,1.3667,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1749027801076,0.55,2639.9,2639.2,2.77706263]
["bitfinex","ETHUSD",1749027801371,0.55,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1749027801874,0.55,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1749027802077,1.2382,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1749027802283,0.55,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749027803581,1.7998,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749027803746,2.25748626,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749027805279,1.7998,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749027814492,1.2498,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749027814793,1.7998,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749027821022,0.55,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749027832234,1.347,2639.6,2639.1,8.02]
["bitfinex","ETHUSD",1749027832533,4.67,2640.0,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027832534,0.55,2639.7,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027833912,0.55,2639.7,2639.1,2.79706263]
["bitfinex","ETHUSD",1749027834340,0.55,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1749027835437,0.55,2639.7,2639.1,2.79706263]
["bitfinex","ETHUSD",1749027835741,0.55,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1749027841547,0.55,2639.7,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027841743,0.55,2639.9,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027841926,1.20992,2639.9,2639.3,2.77706263]
["bitfinex","ETHUSD",1749027842596,1.3792,2640.0,2639.5,2.77706263]
["bitfinex","ETHUSD",1749027842780,0.55,2639.9,2639.5,2.77706263]
["bitfinex","ETHUSD",1749027843266,1.3792,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1749027843480,0.55,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1749027844663,0.55,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1749027845283,0.55,2639.8,2639.1,0.02]
["bitfinex","ETHUSD",1749027845483,0.55,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1749027845781,1.2558,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1749027846982,1.2558,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1749027847561,0.55,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1749027847761,0.55,2639.4,2638.8,2.77706263]
["bitfinex","ETHUSD",1749027848899,0.55,2639.4,2639.0,2.77706263]
["bitfinex","ETHUSD",1749027855314,0.55,2639.4,2638.8,2.77706263]
["bitfinex","ETHUSD",1749027856510,0.55,2639.4,2638.8,3.05476889]
["bitfinex","ETHUSD",1749027856909,0.55,2639.4,2638.8,2.77706263]
["bitfinex","ETHUSD",1749027858313,0.55,2639.4,2639.0,2.77706263]
["bitfinex","ETHUSD",1749027862322,0.55,2639.4,2638.8,2.77706263]
["bitfinex","ETHUSD",1749027862544,8.0,2640.5,2638.3,8.0]
["bitfinex","ETHUSD",1749027862545,0.55,2639.7,2638.3,8.0]
["bitfinex","ETHUSD",1749027862700,5.22,2639.6,2638.4,2.77706263]
["bitfinex","ETHUSD",1749027862899,0.55,2639.5,2638.4,3.05476889]
["bitfinex","ETHUSD",1749027863099,0.55,2639.3,2638.4,3.05476889]
["bitfinex","ETHUSD",1749027863311,1.302,2639.2,2638.4,3.05476889]
["bitfinex","ETHUSD",1749027863658,0.55,2639.2,2638.3,2.77706263]
["bitfinex","ETHUSD",1749027863947,1.302,2638.5,2638.1,0.02]
["bitfinex","ETHUSD",1749027864153,1.852,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1749027864491,0.55,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1749027864841,1.8589,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749027865006,1.8589,2638.2,2637.6,2.77706263]
["bitfinex","ETHUSD",1749027866659,1.3089,2638.2,2637.6,2.77706263]
["bitfinex","ETHUSD",1749027867032,0.55,2638.1,2637.6,2.77706263]
["bitfinex","ETHUSD",1749027867912,0.55,2638.1,2637.8,2.77706263]
["bitfinex","ETHUSD",1749027869043,0.55,2638.1,2637.6,2.77706263]
["bitfinex","ETHUSD",1749027869817,0.55,2637.9,2637.4,2.77706263]
["bitfinex","ETHUSD",1749027870541,0.55,2637.9,2637.2,3.36896532]
["bitfinex","ETHUSD",1749027870915,0.55,2637.9,2637.4,2.77706263]
["bitfinex","ETHUSD",1749027871440,0.55,2637.7,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027871735,0.55,2637.7,2637.5,2.77706263]
["bitfinex","ETHUSD",1749027872033,0.55,2637.7,2637.3,2.77706263]
["bitfinex","ETHUSD",1749027872424,0.55,2637.5,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027873335,0.55,2637.7,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027873540,0.55,2637.5,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027874714,0.55,2637.6,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027875014,0.55,2637.4,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027877419,2.77706263,2638.1,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027877420,1.8115,2637.3,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027878540,0.55,2637.3,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027880756,0.55,2637.9,2637.2,0.93079922]
["bitfinex","ETHUSD",1749027880955,1.3,2637.8,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027881155,1.2782,2637.6,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027882771,0.55,2637.5,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027883625,0.55,2637.3,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027883820,1.99683,2637.3,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027886369,1.7653,2637.3,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027898395,4.54236263,2637.3,2637.2,0.59190269]
["bitfinex","ETHUSD",1749027899005,0.55,2637.1,2636.2,4.72207441]
["bitfinex","ETHUSD",1749027899202,0.55,2636.5,2636.2,4.72207441]
["bitfinex","ETHUSD",1749027899416,2.77706263,2636.8,2636.2,4.72207441]
["bitfinex","ETHUSD",1749027899598,1.8613,2636.3,2636.2,4.72207441]
["bitfinex","ETHUSD",1749027900300,1.8613,2636.3,2635.1,0.02]
["bitfinex","ETHUSD",1749027900301,0.55,2636.1,2635.1,0.02]
["bitfinex","ETHUSD",1749027900503,1.3214,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1749027900800,0.55,2635.7,2635.1,2.79706263]
["bitfinex","ETHUSD",1749027901006,0.55,2635.7,2635.1,0.29970626]
["bitfinex","ETHUSD",1749027901506,0.55,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1749027902978,0.55,2635.7,2634.9,5.263092]
["bitfinex","ETHUSD",1749027903373,0.55,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1749027903888,1.3291,2636.0,2635.2,5.263092]
["bitfinex","ETHUSD",1749027904213,1.3291,2636.9,2635.3,8.0]
["bitfinex","ETHUSD",1749027904711,0.55,2636.6,2635.3,8.0]
["bitfinex","ETHUSD",1749027904883,0.55,2636.4,2635.3,8.0]
["bitfinex","ETHUSD",1749027905208,0.55,2636.2,2635.3,8.0]
["bitfinex","ETHUSD",1749027905408,0.02,2635.9,2635.3,9.3263092]
["bitfinex","ETHUSD",1749027905907,0.02,2635.9,2635.4,0.3778]
["bitfinex","ETHUSD",1749027907820,0.02,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749027908218,0.02,2635.9,2635.3,1.3263092]
["bitfinex","ETHUSD",1749027908219,0.02,2635.9,2635.8,13.263092]
["bitfinex","ETHUSD",1749027908623,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1749027918507,0.02,2635.9,2635.8,9.1778]
["bitfinex","ETHUSD",1749027920309,0.02,2635.9,2635.8,8.6778]
["bitfinex","ETHUSD",1749027922334,0.02,2635.9,2635.8,7.5]
["bitfinex","ETHUSD",1749027931801,0.02,2635.9,2635.8,10.28146873]
["bitfinex","ETHUSD",1749027932232,0.02,2635.9,2635.8,10.65926873]
["bitfinex","ETHUSD",1749027935105,0.02,2636.9,2636.0,0.3525]
["bitfinex","ETHUSD",1749027935416,0.02,2636.9,2635.8,3.11740051]
["bitfinex","ETHUSD",1749027935417,0.02,2636.9,2636.8,10.78146873]
["bitfinex","ETHUSD",1749027940546,0.02,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749027940716,1.1785,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749027940916,0.55,2636.8,2636.2,3.13396873]
["bitfinex","ETHUSD",1749027941648,0.55,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1749027942435,0.55,2636.8,2636.0,0.3525]
["bitfinex","ETHUSD",1749027942637,0.55,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1749027943363,0.55,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1749027944155,0.55,2636.8,2636.3,1.22344895]
["bitfinex","ETHUSD",1749027946737,0.55,2636.8,2636.3,1.73344895]
["bitfinex","ETHUSD",1749027948550,1.2735,2636.8,2636.3,0.51]
["bitfinex","ETHUSD",1749027948741,0.55,2636.7,2636.3,0.51]
["bitfinex","ETHUSD",1749027951477,0.55,2636.5,2635.9,2.78146873]
["bitfinex","ETHUSD",1749027951821,0.55,2636.5,2635.9,3.29146873]
["bitfinex","ETHUSD",1749027954155,0.55,2636.6,2635.9,0.51]
["bitfinex","ETHUSD",1749027954322,0.55,2636.4,2635.9,3.29146873]
["bitfinex","ETHUSD",1749027960667,0.55,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1749027961083,0.55,2636.4,2635.9,0.51]
["bitfinex","ETHUSD",1749027961446,0.55,2636.2,2635.9,0.51]
["bitfinex","ETHUSD",1749027961647,0.55,2636.0,2635.3,2.78146873]
["bitfinex","ETHUSD",1749027961873,2.78146873,2636.5,2635.3,2.78146873]
["bitfinex","ETHUSD",1749027961874,0.55,2635.8,2635.3,2.78146873]
["bitfinex","ETHUSD",1749027962242,0.55,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1749027962583,1.1813,2636.7,2635.9,0.3525]
["bitfinex","ETHUSD",1749027962757,1.1813,2636.7,2636.4,2.78146873]
["bitfinex","ETHUSD",1749027962963,0.55,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1749027963375,0.55,2636.6,2635.9,0.3525]
["bitfinex","ETHUSD",1749027963551,0.55,2636.6,2636.0,2.78146873]
["bitfinex","ETHUSD",1749027963750,0.55,2636.6,2635.9,0.3525]
["bitfinex","ETHUSD",1749027963751,0.55,2636.6,2635.9,8.3525]
["bitfinex","ETHUSD",1749027963951,0.55,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1749027964360,2.78146873,2637.0,2635.7,8.3525]
["bitfinex","ETHUSD",1749027964361,1.2629,2636.4,2635.7,8.3525]
["bitfinex","ETHUSD",1749027964557,1.2629,2636.4,2635.7,8.0]
["bitfinex","ETHUSD",1749027965090,0.55,2636.1,2635.4,2.78146873]
["bitfinex","ETHUSD",1749027965249,0.55,2636.1,2635.5,8.0]
["bitfinex","ETHUSD",1749027966070,0.55,2636.1,2635.5,0.76848135]
["bitfinex","ETHUSD",1749027966265,0.55,2636.1,2635.4,2.78146873]
["bitfinex","ETHUSD",1749027966465,0.55,2635.9,2635.2,2.78146873]
["bitfinex","ETHUSD",1749027966684,0.55,2635.9,2635.4,0.51]
["bitfinex","ETHUSD",1749027967601,0.55,2635.7,2635.4,0.51]
["bitfinex","ETHUSD",1749027968499,0.55,2635.7,2634.8,2.78146873]
["bitfinex","ETHUSD",1749027968500,0.55,2635.5,2634.8,2.78146873]
["bitfinex","ETHUSD",1749027969049,0.55,2635.5,2634.8,3.8950956]
["bitfinex","ETHUSD",1749027969331,0.55,2635.3,2634.7,2.78146873]
["bitfinex","ETHUSD",1749027969537,0.55,2635.3,2634.9,2.78146873]
["bitfinex","ETHUSD",1749027969680,0.55,2635.3,2634.9,3.13626873]
["bitfinex","ETHUSD",1749027970020,1.2497,2635.4,2634.9,3.13626873]
["bitfinex","ETHUSD",1749027970519,1.2497,2635.4,2635.1,2.78146873]
["bitfinex","ETHUSD",1749027971110,0.55,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1749027971296,0.55,2635.6,2635.3,2.78146873]
["bitfinex","ETHUSD",1749027972320,1.2286,2635.7,2635.3,2.78146873]
["bitfinex","ETHUSD",1749027973722,0.55,2635.9,2635.5,2.78146873]
["bitfinex","ETHUSD",1749027974025,1.2088,2636.0,2635.7,2.78146873]
["bitfinex","ETHUSD",1749027976121,0.55,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749027976366,0.55,2635.9,2635.1,0.31362687]
["bitfinex","ETHUSD",1749027976668,0.55,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749027980069,0.55,2635.7,2634.8,0.3548]
["bitfinex","ETHUSD",1749027980260,1.18,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1749027980617,1.18,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1749027983380,1.18,2635.6,2635.3,2.73732122]
["bitfinex","ETHUSD",1749027984928,1.18,2635.6,2635.3,0.51]
["bitfinex","ETHUSD",1749027985369,1.18,2635.6,2635.3,3.29146873]
["bitfinex","ETHUSD",1749027986179,0.55,2635.9,2635.3,3.29146873]
["bitfinex","ETHUSD",1749027986474,0.77718,2635.9,2635.5,2.78146873]
["bitfinex","ETHUSD",1749027989275,0.77718,2635.9,2635.3,3.29146873]
["bitfinex","ETHUSD",1749027990577,0.55,2635.7,2635.3,3.29146873]
["bitfinex","ETHUSD",1749027990778,0.55,2635.7,2635.5,2.78146873]
["bitfinex","ETHUSD",1749027990987,0.55,2636.0,2635.5,2.78146873]
["bitfinex","ETHUSD",1749027992582,0.55,2636.0,2635.9,2.78146873]
["bitfinex","ETHUSD",1749027992820,4.67,2636.2,2635.9,2.78146873]
["bitfinex","ETHUSD",1749027993088,1.1864,2636.8,2636.1,2.78146873]
["bitfinex","ETHUSD",1749027993397,0.55,2636.7,2636.1,2.78146873]
["bitfinex","ETHUSD",1749027993684,1.1864,2636.8,2636.1,2.78146873]
["bitfinex","ETHUSD",1749027993898,0.55,2636.7,2636.1,2.78146873]
["bitfinex","ETHUSD",1749027994076,1.1864,2636.8,2636.1,2.78146873]
["bitfinex","ETHUSD",1749027994481,0.55,2636.7,2636.1,2.78146873]
["bitfinex","ETHUSD",1749027995109,1.1864,2636.8,2636.5,2.78146873]
["bitfinex","ETHUSD",1749027995259,1.1864,2637.0,2636.5,2.78146873]
["bitfinex","ETHUSD",1749027995456,0.57,2636.9,2636.5,2.78146873]
["bitfinex","ETHUSD",1749027997852,0.02,2636.9,2636.7,2.78146873]
["bitfinex","ETHUSD",1749028005278,0.02,2636.9,2636.8,8.3934]
["bitfinex","ETHUSD",1749028005472,0.02,2636.9,2636.8,9.78903375]
["bitfinex","ETHUSD",1749028010218,0.02,2637.9,2637.7,2.78146873]
["bitfinex","ETHUSD",1749028010677,0.02,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1749028011884,0.02,2637.9,2637.8,8.51]
["bitfinex","ETHUSD",1749028012996,0.02,2637.9,2637.8,8.9034]
["bitfinex","ETHUSD",1749028013207,0.02,2637.9,2637.8,7.32023281]
["bitfinex","ETHUSD",1749028013408,1.1882,2638.9,2637.8,6.81023281]
["bitfinex","ETHUSD",1749028013617,1.1882,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1749028013791,1.1882,2638.9,2638.3,8.3934]
["bitfinex","ETHUSD",1749028016430,0.02,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1749028017322,0.02,2638.9,2638.3,8.3934]
["bitfinex","ETHUSD",1749028019489,0.02,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1749028019988,0.55,2638.7,2638.3,8.522352]
["bitfinex","ETHUSD",1749028020188,0.55,2638.7,2638.2,8.51]
["bitfinex","ETHUSD",1749028020932,0.55,2638.7,2638.2,0.51]
["bitfinex","ETHUSD",1749028021789,1.2359,2638.6,2638.2,0.51]
["bitfinex","ETHUSD",1749028021992,0.55,2638.5,2638.2,0.51]
["bitfinex","ETHUSD",1749028022502,0.55,2638.3,2638.2,0.51]
["bitfinex","ETHUSD",1749028022695,1.7804,2638.3,2638.2,0.51]
["bitfinex","ETHUSD",1749028022914,1.7804,2638.3,2637.5,3.630441]
["bitfinex","ETHUSD",1749028023229,1.7804,2638.3,2637.5,8.0]
["bitfinex","ETHUSD",1749028023825,1.7804,2638.3,2637.4,5.24834594]
["bitfinex","ETHUSD",1749028024001,1.7804,2638.3,2637.6,10.0]
["bitfinex","ETHUSD",1749028024359,1.7804,2638.3,2637.5,8.0]
["bitfinex","ETHUSD",1749028024917,0.55,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1749028025118,1.2304,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1749028025422,1.2572,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1749028025629,0.55,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1749028026344,0.55,2638.7,2637.8,8.3398]
["bitfinex","ETHUSD",1749028026711,0.55,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1749028026893,0.55,2638.7,2638.0,8.0]
["bitfinex","ETHUSD",1749028028436,0.55,2638.5,2637.9,5.145976]
["bitfinex","ETHUSD",1749028028619,0.55,2638.5,2637.9,10.0]
["bitfinex","ETHUSD",1749028028826,0.55,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1749028029432,0.55,2638.5,2637.7,5.24834594]
["bitfinex","ETHUSD",1749028029640,0.55,2638.5,2637.8,10.0]
["bitfinex","ETHUSD",1749028030228,0.55,2638.5,2637.9,10.0]
["bitfinex","ETHUSD",1749028030520,0.55,2638.5,2637.8,10.0]
["bitfinex","ETHUSD",1749028030747,1.2201,2638.4,2637.7,5.24834594]
["bitfinex","ETHUSD",1749028030934,1.2201,2638.4,2637.8,3.806016]
["bitfinex","ETHUSD",1749028031135,1.2201,2638.4,2637.9,10.0]
["bitfinex","ETHUSD",1749028031329,1.2201,2638.4,2637.8,18.905016]
["bitfinex","ETHUSD",1749028031534,1.2201,2638.4,2638.0,5.716976]
["bitfinex","ETHUSD",1749028031774,1.2201,2638.4,2638.0,10.0]
["bitfinex","ETHUSD",1749028031989,1.2201,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1749028032141,0.55,2638.3,2637.6,10.0]
["bitfinex","ETHUSD",1749028032474,0.55,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1749028032683,0.55,2638.1,2637.2,8.3398]
["bitfinex","ETHUSD",1749028032977,0.55,2638.1,2637.3,1.47907143]
["bitfinex","ETHUSD",1749028033131,0.55,2638.1,2637.4,8.0]
["bitfinex","ETHUSD",1749028034230,1.1626,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1749028034430,1.1626,2638.0,2637.4,18.0]
["bitfinex","ETHUSD",1749028034641,1.1626,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1749028034840,1.1626,2638.0,2637.4,18.0]
["bitfinex","ETHUSD",1749028035072,1.1626,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1749028035571,1.1626,2638.0,2637.4,9.54594295]
["bitfinex","ETHUSD",1749028036481,1.1626,2638.0,2637.4,1.54594295]
["bitfinex","ETHUSD",1749028036875,1.1626,2638.0,2637.4,9.54594295]
["bitfinex","ETHUSD",1749028037377,1.1626,2638.0,2637.7,10.0]
["bitfinex","ETHUSD",1749028037681,1.1626,2638.0,2637.5,3.411368]
["bitfinex","ETHUSD",1749028037849,1.1626,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1749028038051,0.55,2637.9,2637.3,10.0]
["bitfinex","ETHUSD",1749028038265,0.55,2637.9,2637.2,10.0]
["bitfinex","ETHUSD",1749028038463,0.55,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1749028038682,1.2374,2637.6,2636.9,1.20256834]
["bitfinex","ETHUSD",1749028038883,1.2374,2637.6,2636.9,10.0]
["bitfinex","ETHUSD",1749028039041,1.2374,2637.6,2636.9,8.0]
["bitfinex","ETHUSD",1749028039391,1.2374,2637.6,2636.9,7.326856]
["bitfinex","ETHUSD",1749028039587,1.2133,2637.4,2636.8,8.0]
["bitfinex","ETHUSD",1749028039886,1.2133,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1749028040185,0.55,2637.3,2636.7,10.0]
["bitfinex","ETHUSD",1749028040353,0.55,2637.3,2636.6,10.0]
["bitfinex","ETHUSD",1749028040555,4.67,2638.1,2636.5,8.0]
["bitfinex","ETHUSD",1749028040556,0.55,2637.8,2636.5,8.0]
["bitfinex","ETHUSD",1749028040885,1.2467,2637.5,2636.8,10.0]
["bitfinex","ETHUSD",1749028041188,1.2467,2637.5,2636.7,8.0]
["bitfinex","ETHUSD",1749028041388,1.2467,2637.5,2636.8,10.0]
["bitfinex","ETHUSD",1749028042444,1.2467,2637.5,2636.8,4.826448]
["bitfinex","ETHUSD",1749028042670,1.2467,2637.5,2636.7,5.24834594]
["bitfinex","ETHUSD",1749028042873,0.55,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1749028043055,0.55,2637.4,2636.9,10.0]
["bitfinex","ETHUSD",1749028043282,0.55,2637.4,2636.9,8.603769]
["bitfinex","ETHUSD",1749028044264,1.2467,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749028045223,1.2467,2637.5,2636.9,10.18521149]
["bitfinex","ETHUSD",1749028047215,1.2467,2637.5,2636.9,10.0]
["bitfinex","ETHUSD",1749028047414,1.2467,2637.5,2636.8,10.8498]
["bitfinex","ETHUSD",1749028047721,1.2467,2637.5,2636.9,10.0]
["bitfinex","ETHUSD",1749028048401,1.2467,2637.5,2636.8,10.8498]
["bitfinex","ETHUSD",1749028048996,1.2467,2637.5,2636.9,2.248623]
["bitfinex","ETHUSD",1749028049202,1.2467,2637.5,2637.0,8.316469]
["bitfinex","ETHUSD",1749028049922,1.2467,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1749028051232,1.2467,2637.5,2637.0,2.77880892]
["bitfinex","ETHUSD",1749028052292,1.2467,2637.5,2637.1,10.0]
["bitfinex","ETHUSD",1749028054045,1.2467,2637.5,2637.2,2.77880892]
["bitfinex","ETHUSD",1749028054411,1.2467,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1749028056521,1.2467,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1749028056998,0.55,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1749028058203,1.2106,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1749028064046,4.67,2637.8,2636.8,0.51]
["bitfinex","ETHUSD",1749028064047,1.2144,2637.1,2636.8,8.51]
["bitfinex","ETHUSD",1749028064251,1.2144,2637.1,2636.8,0.51]
["bitfinex","ETHUSD",1749028065639,0.55,2637.2,2636.8,0.51]
["bitfinex","ETHUSD",1749028065969,4.67,2637.8,2636.2,3.98137726]
["bitfinex","ETHUSD",1749028065970,0.55,2636.8,2636.2,3.98137726]
["bitfinex","ETHUSD",1749028066133,0.55,2636.9,2636.1,0.02]
["bitfinex","ETHUSD",1749028066468,1.2229,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749028066870,0.55,2636.3,2636.1,0.53]
["bitfinex","ETHUSD",1749028068174,1.2229,2636.4,2636.1,3.30880892]
["bitfinex","ETHUSD",1749028068971,1.2229,2636.4,2636.1,0.53]
["bitfinex","ETHUSD",1749028079824,1.1732,2636.9,2636.7,2.77880892]
["bitfinex","ETHUSD",1749028080602,6.4196,2637.1,2636.7,2.77880892]
["bitfinex","ETHUSD",1749028081920,6.4196,2637.1,2636.7,12.77880892]
["bitfinex","ETHUSD",1749028082626,5.8696,2637.1,2636.7,12.77880892]
["bitfinex","ETHUSD",1749028083337,1.1996,2637.1,2636.7,12.77880892]
["bitfinex","ETHUSD",1749028086832,1.1996,2637.1,2636.7,10.0]
["bitfinex","ETHUSD",1749028090111,1.1996,2637.1,2636.7,10.0]
["bitfinex","ETHUSD",1749028093365,0.55,2637.0,2636.6,0.51]
["bitfinex","ETHUSD",1749028093758,1.1996,2637.1,2636.7,10.0]
["bitfinex","ETHUSD",1749028095887,1.1996,2637.1,2636.6,0.51]
["bitfinex","ETHUSD",1749028097979,1.1996,2637.1,2636.8,10.0]
["bitfinex","ETHUSD",1749028098181,1.1996,2637.1,2636.7,20.0]
["bitfinex","ETHUSD",1749028098396,1.1996,2637.1,2636.8,10.0]
["bitfinex","ETHUSD",1749028098559,1.1996,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1749028099777,0.55,2637.0,2636.6,0.51]
["bitfinex","ETHUSD",1749028099965,1.2448,2636.9,2636.7,13.696456]
["bitfinex","ETHUSD",1749028100172,1.2448,2636.9,2636.7,11.696456]
["bitfinex","ETHUSD",1749028100475,1.2448,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1749028101169,0.55,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1749028103684,0.55,2637.0,2636.6,1.91420709]
["bitfinex","ETHUSD",1749028105707,0.55,2637.0,2636.7,18.0]
["bitfinex","ETHUSD",1749028105869,0.55,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1749028106471,0.55,2637.0,2636.6,1.91420709]
["bitfinex","ETHUSD",1749028106794,0.55,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1749028106994,0.55,2637.0,2636.6,2.42420709]
["bitfinex","ETHUSD",1749028107391,0.55,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1749028107705,0.55,2637.0,2636.6,2.42420709]
["bitfinex","ETHUSD",1749028107907,0.55,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1749028108708,0.55,2637.0,2636.6,10.42420709]
["bitfinex","ETHUSD",1749028109010,0.55,2637.0,2636.6,8.51]
["bitfinex","ETHUSD",1749028109307,0.55,2637.0,2636.6,0.51]
["bitfinex","ETHUSD",1749028112438,0.55,2637.2,2636.6,0.51]
["bitfinex","ETHUSD",1749028112612,0.55,2637.0,2636.6,0.51]
["bitfinex","ETHUSD",1749028112806,0.55,2636.8,2636.6,0.51]
["bitfinex","ETHUSD",1749028113349,0.55,2636.8,2636.3,1.20256834]
["bitfinex","ETHUSD",1749028113639,0.55,2636.8,2636.2,9.20256834]
["bitfinex","ETHUSD",1749028114538,0.55,2636.8,2636.4,10.0]
["bitfinex","ETHUSD",1749028114699,0.55,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1749028115043,0.55,2636.8,2636.2,20.0]
["bitfinex","ETHUSD",1749028115204,0.55,2636.6,2636.1,8.02]
["bitfinex","ETHUSD",1749028115556,0.55,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749028115853,0.55,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749028116004,0.55,2636.2,2636.1,10.02]
["bitfinex","ETHUSD",1749028116197,0.55,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749028116198,1.741,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749028117196,1.741,2636.2,2635.4,0.45648177]
["bitfinex","ETHUSD",1749028117403,1.1938,2636.0,2635.4,10.0]
["bitfinex","ETHUSD",1749028117617,0.55,2635.9,2635.4,10.0]
["bitfinex","ETHUSD",1749028119037,0.55,2635.9,2635.5,2.77880892]
["bitfinex","ETHUSD",1749028119234,0.55,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1749028120042,1.1607,2635.8,2635.6,3.045857]
["bitfinex","ETHUSD",1749028120340,1.1607,2635.8,2635.1,1.22256834]
["bitfinex","ETHUSD",1749028120341,0.55,2635.7,2635.3,10.0]
["bitfinex","ETHUSD",1749028120540,0.55,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1749028120752,0.55,2635.7,2635.3,5.512361]
["bitfinex","ETHUSD",1749028123017,0.55,2635.7,2635.3,2.806649]
["bitfinex","ETHUSD",1749028123233,0.27788089,2636.6,2635.3,2.806649]
["bitfinex","ETHUSD",1749028123234,1.1923,2635.6,2635.3,2.806649]
["bitfinex","ETHUSD",1749028123742,0.55,2635.5,2635.3,2.175649]
["bitfinex","ETHUSD",1749028124347,0.55,2635.3,2635.2,0.51]
["bitfinex","ETHUSD",1749028124546,1.7187,2635.3,2635.2,0.51]
["bitfinex","ETHUSD",1749028125264,0.27788089,2636.6,2635.2,0.51]
["bitfinex","ETHUSD",1749028125265,1.1687,2635.6,2635.2,3.28880892]
["bitfinex","ETHUSD",1749028125465,1.1687,2635.6,2635.3,2.272591]
["bitfinex","ETHUSD",1749028126653,1.1687,2635.6,2635.3,12.443133]
["bitfinex","ETHUSD",1749028126856,1.1687,2635.6,2635.3,2.443133]
["bitfinex","ETHUSD",1749028130451,0.55,2635.5,2635.2,4.33168092]
["bitfinex","ETHUSD",1749028130658,0.55,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1749028135192,1.1687,2635.6,2635.3,9.243923]
["bitfinex","ETHUSD",1749028135389,1.1687,2635.6,2635.2,2.77880892]
["bitfinex","ETHUSD",1749028135390,1.1967,2636.7,2635.5,20.0]
["bitfinex","ETHUSD",1749028135537,1.1967,2636.7,2635.8,10.0]
["bitfinex","ETHUSD",1749028135736,1.1967,2636.7,2635.8,5.700791]
["bitfinex","ETHUSD",1749028135978,0.55,2635.9,2635.0,10.0]
["bitfinex","ETHUSD",1749028136183,1.7302,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1749028136488,1.7302,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1749028136654,1.7302,2635.7,2635.4,8.34511]
["bitfinex","ETHUSD",1749028136854,1.1802,2636.7,2635.6,10.0]
["bitfinex","ETHUSD",1749028137064,0.55,2636.6,2635.7,8.0]
["bitfinex","ETHUSD",1749028137376,0.55,2636.4,2635.7,8.0]
["bitfinex","ETHUSD",1749028137541,0.55,2636.2,2635.7,5.437211]
["bitfinex","ETHUSD",1749028137736,0.55,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028137976,0.55,2636.2,2635.7,2.301791]
["bitfinex","ETHUSD",1749028138173,0.55,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1749028138375,0.55,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028138585,0.55,2636.0,2635.6,8.0]
["bitfinex","ETHUSD",1749028138745,0.55,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1749028139662,0.55,2636.0,2635.6,8.0]
["bitfinex","ETHUSD",1749028140176,0.55,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1749028140579,0.55,2636.0,2635.6,10.0]
["bitfinex","ETHUSD",1749028140787,0.55,2636.0,2635.6,8.955982]
["bitfinex","ETHUSD",1749028141988,0.55,2636.0,2635.6,16.955982]
["bitfinex","ETHUSD",1749028142181,0.55,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1749028142182,1.2203,2636.8,2636.0,8.0]
["bitfinex","ETHUSD",1749028142583,1.7175,2636.7,2636.0,8.0]
["bitfinex","ETHUSD",1749028143285,1.7175,2636.7,2635.7,3.07660892]
["bitfinex","ETHUSD",1749028143493,1.7175,2636.7,2636.0,10.0]
["bitfinex","ETHUSD",1749028145480,0.55,2636.5,2636.0,10.0]
["bitfinex","ETHUSD",1749028146686,0.55,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749028146871,0.55,2636.3,2636.0,6.595333]
["bitfinex","ETHUSD",1749028147191,0.55,2636.3,2636.0,4.915889]
["bitfinex","ETHUSD",1749028147387,0.55,2636.3,2636.1,10.0]
["bitfinex","ETHUSD",1749028147766,0.55,2636.3,2636.0,4.517895]
["bitfinex","ETHUSD",1749028148061,0.55,2636.3,2635.9,8.51]
["bitfinex","ETHUSD",1749028150198,0.55,2636.3,2636.0,2.100895]
["bitfinex","ETHUSD",1749028150369,0.55,2636.3,2636.1,10.0]
["bitfinex","ETHUSD",1749028150692,0.55,2636.3,2635.9,8.51]
["bitfinex","ETHUSD",1749028152302,0.55,2636.3,2635.9,0.51]
["bitfinex","ETHUSD",1749028152466,1.199,2636.2,2635.9,0.51]
["bitfinex","ETHUSD",1749028155011,0.55,2636.1,2635.9,0.51]
["bitfinex","ETHUSD",1749028155195,1.7357,2636.0,2635.9,0.51]
["bitfinex","ETHUSD",1749028156711,0.55,2636.0,2635.9,10.51]
["bitfinex","ETHUSD",1749028157403,0.55,2636.0,2635.9,5.655965]
["bitfinex","ETHUSD",1749028157902,0.55,2636.0,2635.9,0.51]
["bitfinex","ETHUSD",1749028161721,0.55,2636.0,2635.5,10.0]
["bitfinex","ETHUSD",1749028161925,0.55,2636.0,2635.6,10.0]
["bitfinex","ETHUSD",1749028162745,0.55,2636.0,2635.6,8.129003]
["bitfinex","ETHUSD",1749028163038,0.55,2636.0,2635.6,10.0]
["bitfinex","ETHUSD",1749028163253,0.55,2636.0,2635.7,10.0]
["bitfinex","ETHUSD",1749028163447,0.55,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1749028163677,1.7657,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749028163952,1.2157,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1749028164117,1.2157,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1749028164657,1.2157,2635.6,2635.2,2.616781]
["bitfinex","ETHUSD",1749028164823,1.2157,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1749028165019,1.2157,2635.6,2635.3,10.0]
["bitfinex","ETHUSD",1749028165221,0.55,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1749028165424,4.67,2636.2,2634.9,3.41941]
["bitfinex","ETHUSD",1749028165425,1.1826,2635.4,2634.9,3.41941]
["bitfinex","ETHUSD",1749028165606,1.1826,2635.4,2634.7,11.20256834]
["bitfinex","ETHUSD",1749028165607,0.55,2635.3,2634.8,17.46485]
["bitfinex","ETHUSD",1749028165804,0.55,2635.3,2634.7,20.0]
["bitfinex","ETHUSD",1749028166036,0.55,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1749028166339,0.55,2635.3,2635.1,10.0]
["bitfinex","ETHUSD",1749028166554,0.55,2635.3,2635.1,2.951794]
["bitfinex","ETHUSD",1749028167452,0.55,2635.5,2635.2,3.782254]
["bitfinex","ETHUSD",1749028167810,0.55,2635.5,2635.2,2.244454]
["bitfinex","ETHUSD",1749028168160,0.55,2635.5,2635.1,10.0]
["bitfinex","ETHUSD",1749028169980,0.55,2635.5,2635.4,10.0]
["bitfinex","ETHUSD",1749028170255,0.55,2635.5,2635.3,6.712473]
["bitfinex","ETHUSD",1749028170458,0.55,2635.5,2635.1,10.0]
["bitfinex","ETHUSD",1749028170754,0.55,2635.5,2635.2,10.0]
["bitfinex","ETHUSD",1749028171648,0.55,2635.5,2635.1,5.18191]
["bitfinex","ETHUSD",1749028171820,0.55,2635.5,2635.2,10.0]
["bitfinex","ETHUSD",1749028172015,0.55,2635.5,2635.1,9.756178]
["bitfinex","ETHUSD",1749028175141,0.55,2635.5,2635.1,3.066777]
["bitfinex","ETHUSD",1749028175345,1.1306,2635.8,2635.0,5.14306]
["bitfinex","ETHUSD",1749028175504,1.1306,2635.6,2634.8,3.28880892]
["bitfinex","ETHUSD",1749028175705,5.8006,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1749028176407,0.55,2635.4,2634.9,5.16446292]
["bitfinex","ETHUSD",1749028176607,0.55,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1749028176826,0.55,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1749028177112,1.2124,2635.5,2635.1,2.77880892]
["bitfinex","ETHUSD",1749028178036,1.2124,2635.5,2635.1,18.0]
["bitfinex","ETHUSD",1749028178235,1.2124,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1749028178420,1.2124,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1749028182751,1.2124,2635.5,2635.2,10.0]
["bitfinex","ETHUSD",1749028183814,1.2124,2635.5,2635.3,2.77880892]
["bitfinex","ETHUSD",1749028184014,1.1605,2635.8,2635.3,2.77880892]
["bitfinex","ETHUSD",1749028184230,0.55,2635.7,2635.5,2.77880892]
["bitfinex","ETHUSD",1749028184432,0.55,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028184731,1.1605,2636.0,2635.7,10.0]
["bitfinex","ETHUSD",1749028184933,0.55,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749028185344,1.1605,2636.0,2635.7,10.0]
["bitfinex","ETHUSD",1749028185538,0.55,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028186330,0.55,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1749028186532,0.55,2635.9,2635.5,4.432753]
["bitfinex","ETHUSD",1749028186826,0.55,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028187031,0.55,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749028187270,0.55,2635.9,2635.7,2.710193]
["bitfinex","ETHUSD",1749028187574,0.55,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749028188472,0.55,2635.9,2635.7,2.866258]
["bitfinex","ETHUSD",1749028188797,0.55,2635.9,2635.7,8.145777]
["bitfinex","ETHUSD",1749028188930,0.55,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749028189138,0.55,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749028189865,0.55,2635.9,2635.7,8.392258]
["bitfinex","ETHUSD",1749028190800,0.55,2635.9,2635.7,2.271219]
["bitfinex","ETHUSD",1749028190955,0.55,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749028191156,0.55,2635.9,2635.7,5.23571]
["bitfinex","ETHUSD",1749028191377,0.55,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749028191579,0.55,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749028191889,0.55,2635.9,2635.7,8.579186]
["bitfinex","ETHUSD",1749028192464,0.55,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749028192665,0.55,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028195013,0.55,2636.4,2635.4,0.51]
["bitfinex","ETHUSD",1749028195223,0.55,2636.1,2635.4,0.51]
["bitfinex","ETHUSD",1749028195358,0.55,2635.9,2635.4,0.51]
["bitfinex","ETHUSD",1749028196073,1.1445,2635.8,2635.4,0.51]
["bitfinex","ETHUSD",1749028196609,1.1445,2635.8,2635.4,8.51]
["bitfinex","ETHUSD",1749028196787,0.55,2635.7,2635.4,0.51]
["bitfinex","ETHUSD",1749028197165,0.55,2635.5,2635.4,0.51]
["bitfinex","ETHUSD",1749028200825,1.1183,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1749028200989,1.77711809,2636.2,2635.7,2.77880892]
["bitfinex","ETHUSD",1749028201331,0.55,2636.1,2635.7,2.77880892]
["bitfinex","ETHUSD",1749028201525,0.55,2636.1,2635.6,10.0]
["bitfinex","ETHUSD",1749028201828,0.55,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1749028202039,1.77711809,2636.2,2635.7,12.77880892]
["bitfinex","ETHUSD",1749028202191,1.77711809,2636.2,2635.7,2.77880892]
["bitfinex","ETHUSD",1749028202699,0.55,2636.1,2635.7,2.77880892]
["bitfinex","ETHUSD",1749028206697,0.55,2636.1,2635.7,14.66021295]
["bitfinex","ETHUSD",1749028207035,0.55,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1749028208541,0.55,2635.9,2635.4,0.51]
["bitfinex","ETHUSD",1749028208748,0.55,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1749028208906,0.55,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749028209106,0.55,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1749028210244,0.55,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749028210443,0.55,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028210749,0.55,2635.9,2635.4,3.46960892]
["bitfinex","ETHUSD",1749028210921,0.55,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749028211798,0.55,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1749028215030,1.2191,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1749028215341,5.7977,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749028215642,0.55,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749028216221,0.55,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1749028216539,0.55,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1749028217631,1.18477,2636.2,2635.6,8.1808]
["bitfinex","ETHUSD",1749028217829,1.18477,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1749028218207,1.18477,2636.2,2635.6,8.1808]
["bitfinex","ETHUSD",1749028218411,1.18477,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749028218412,0.55,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749028218910,0.55,2636.2,2636.0,5.261034]
["bitfinex","ETHUSD",1749028219110,0.55,2636.2,2636.0,5.319034]
["bitfinex","ETHUSD",1749028219344,0.55,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749028219546,0.55,2636.2,2636.0,2.554414]
["bitfinex","ETHUSD",1749028219721,0.55,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749028219922,0.55,2636.2,2636.0,5.134952]
["bitfinex","ETHUSD",1749028220145,0.55,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749028220351,0.55,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1749028220352,0.55,2636.2,2636.0,9.793562]
["bitfinex","ETHUSD",1749028220707,1.1277,2636.3,2636.0,9.793562]
["bitfinex","ETHUSD",1749028221212,1.1277,2636.3,2636.0,2.503791]
["bitfinex","ETHUSD",1749028221506,1.1277,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1749028221722,1.1277,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749028223325,1.1277,2636.3,2635.9,7.749792]
["bitfinex","ETHUSD",1749028223529,1.1277,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749028223734,1.1277,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749028224238,1.1277,2636.3,2635.9,9.153583]
["bitfinex","ETHUSD",1749028225757,0.55,2636.4,2635.9,9.153583]
["bitfinex","ETHUSD",1749028231752,0.55,2636.4,2635.9,6.415838]
["bitfinex","ETHUSD",1749028232062,0.55,2636.4,2636.1,2.341064]
["bitfinex","ETHUSD",1749028232261,0.55,2636.4,2636.0,2.350069]
["bitfinex","ETHUSD",1749028239804,0.55,2636.4,2636.0,10.350069]
["bitfinex","ETHUSD",1749028240109,0.55,2636.4,2636.1,5.325478]
["bitfinex","ETHUSD",1749028240308,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028240514,0.55,2636.4,2636.1,5.355118]
["bitfinex","ETHUSD",1749028240677,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028241174,0.55,2636.4,2636.1,5.362749]
["bitfinex","ETHUSD",1749028241375,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028241590,0.55,2636.4,2636.1,5.333109]
["bitfinex","ETHUSD",1749028241775,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028241975,0.55,2636.4,2636.1,5.333109]
["bitfinex","ETHUSD",1749028242195,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028242396,0.55,2636.4,2636.1,5.333109]
["bitfinex","ETHUSD",1749028242610,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028243107,0.55,2636.4,2636.1,5.342329]
["bitfinex","ETHUSD",1749028243411,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028243922,0.55,2636.4,2636.1,5.342329]
["bitfinex","ETHUSD",1749028244112,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028244574,0.55,2636.4,2636.1,5.342329]
["bitfinex","ETHUSD",1749028244770,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028244973,0.55,2636.4,2636.1,5.345549]
["bitfinex","ETHUSD",1749028245210,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028245419,0.55,2636.4,2636.1,5.345549]
["bitfinex","ETHUSD",1749028245612,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028245805,0.55,2636.4,2636.1,5.345549]
["bitfinex","ETHUSD",1749028246000,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028246215,0.55,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1749028246216,0.55,2636.4,2636.1,5.345549]
["bitfinex","ETHUSD",1749028246441,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028246931,0.55,2636.4,2636.1,5.345549]
["bitfinex","ETHUSD",1749028247131,0.55,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1749028247132,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028248618,0.55,2636.4,2636.1,5.345549]
["bitfinex","ETHUSD",1749028248827,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749028249025,0.55,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1749028251043,1.173,2636.5,2635.7,0.51]
["bitfinex","ETHUSD",1749028251343,1.173,2636.5,2635.7,8.51]
["bitfinex","ETHUSD",1749028251713,1.173,2636.5,2635.7,0.51]
["bitfinex","ETHUSD",1749028252646,1.173,2636.5,2635.7,8.51]
["bitfinex","ETHUSD",1749028253247,1.173,2636.5,2635.7,0.51]
["bitfinex","ETHUSD",1749028253621,1.173,2636.5,2635.7,8.51]
["bitfinex","ETHUSD",1749028253813,1.173,2636.5,2635.7,0.51]
["bitfinex","ETHUSD",1749028254716,1.173,2636.5,2635.7,8.51]
["bitfinex","ETHUSD",1749028254911,0.55,2636.3,2635.7,8.51]
["bitfinex","ETHUSD",1749028255144,1.1344,2636.2,2635.7,0.51]
["bitfinex","ETHUSD",1749028255551,1.1344,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749028255850,1.1344,2636.2,2635.7,8.51]
["bitfinex","ETHUSD",1749028256247,1.1344,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1749028256614,1.1344,2636.2,2635.7,8.51]
["bitfinex","ETHUSD",1749028256953,1.1344,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1749028257628,1.1344,2636.2,2635.7,8.51]
["bitfinex","ETHUSD",1749028257940,1.1344,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1749028258124,1.1344,2636.2,2635.7,8.51]
["bitfinex","ETHUSD",1749028258332,1.1344,2636.2,2635.7,0.51]
["bitfinex","ETHUSD",1749028258513,1.1344,2636.2,2635.7,8.51]
["bitfinex","ETHUSD",1749028258861,0.55,2636.1,2635.6,2.77880892]
["bitfinex","ETHUSD",1749028259017,0.55,2636.5,2635.6,2.77880892]
["bitfinex","ETHUSD",1749028259216,0.55,2636.1,2635.6,2.77880892]
["bitfinex","ETHUSD",1749028259550,0.55,2635.9,2635.6,2.77880892]
["bitfinex","ETHUSD",1749028259915,0.55,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1749028260965,0.55,2635.9,2635.6,2.77880892]
["bitfinex","ETHUSD",1749028261161,0.55,2636.1,2635.9,10.0]
["bitfinex","ETHUSD",1749028261366,0.55,2636.1,2635.9,8.49108]
["bitfinex","ETHUSD",1749028261565,0.55,2636.1,2635.9,4.920175]
["bitfinex","ETHUSD",1749028261767,0.55,2636.1,2635.8,2.77880892]
["bitfinex","ETHUSD",1749028262265,0.55,2636.1,2635.7,2.491792]
["bitfinex","ETHUSD",1749028262766,0.55,2635.9,2635.4,0.51]
["bitfinex","ETHUSD",1749028262969,0.55,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1749028265972,0.55,2635.9,2635.6,2.637011]
["bitfinex","ETHUSD",1749028266178,0.55,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749028266576,0.55,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749028272206,0.55,2635.9,2635.6,2.77880892]
["bitfinex","ETHUSD",1749028273378,1.2031,2636.0,2635.8,2.77880892]
["bitfinex","ETHUSD",1749028273550,5.8069,2636.5,2635.9,28.1764]
["bitfinex","ETHUSD",1749028273755,5.8069,2636.5,2636.3,2.77880892]
["bitfinex","ETHUSD",1749028273968,5.7996,2636.8,2636.3,2.77880892]
["bitfinex","ETHUSD",1749028274177,5.7996,2636.8,2636.5,2.77880892]
["bitfinex","ETHUSD",1749028274378,0.55,2636.7,2636.5,2.77880892]
["bitfinex","ETHUSD",1749028275075,6.38156,2636.8,2636.5,2.77880892]
["bitfinex","ETHUSD",1749028275526,0.55,2636.7,2636.5,2.77880892]
["bitfinex","ETHUSD",1749028275669,0.55,2636.7,2636.3,2.77880892]
["bitfinex","ETHUSD",1749028278311,0.55,2636.7,2636.2,10.77880892]
["bitfinex","ETHUSD",1749028278883,0.55,2636.7,2636.4,10.0]
["bitfinex","ETHUSD",1749028279587,0.55,2636.7,2636.2,10.77880892]
["bitfinex","ETHUSD",1749028279787,0.55,2636.7,2636.3,10.0]
["bitfinex","ETHUSD",1749028280104,0.55,2636.7,2636.4,2.77880892]
["bitfinex","ETHUSD",1749028281708,1.1296,2636.8,2636.5,10.0]
["bitfinex","ETHUSD",1749028282209,1.1296,2636.8,2636.4,2.77880892]
["bitfinex","ETHUSD",1749028283517,1.1296,2636.8,2636.5,2.19185]
["bitfinex","ETHUSD",1749028283820,1.1296,2636.8,2636.4,2.77880892]
["bitfinex","ETHUSD",1749028284120,1.1296,2636.8,2636.5,2.19185]
["bitfinex","ETHUSD",1749028284307,1.1296,2636.8,2636.4,2.77880892]
["bitfinex","ETHUSD",1749028285888,1.1296,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749028286094,1.1296,2636.8,2636.5,4.128741]
["bitfinex","ETHUSD",1749028286293,1.1296,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749028286489,1.1296,2636.8,2636.5,5.101615]
["bitfinex","ETHUSD",1749028286694,1.1296,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749028286892,1.1587,2637.0,2636.6,2.77880892]
["bitfinex","ETHUSD",1749028287120,1.1587,2637.2,2636.8,2.77880892]
["bitfinex","ETHUSD",1749028287295,1.1587,2637.2,2636.8,6.52926492]
["bitfinex","ETHUSD",1749028287621,0.02,2637.9,2636.8,14.52926492]
["bitfinex","ETHUSD",1749028287927,1.1699,2637.7,2636.8,11.926856]
["bitfinex","ETHUSD",1749028288284,0.0007945,2636.9,2636.8,11.926856]
["bitfinex","ETHUSD",1749028297935,0.0007945,2636.9,2636.8,14.70566492]
["bitfinex","ETHUSD",1749028301666,0.0007945,2636.9,2636.8,14.52926492]
["bitfinex","ETHUSD",1749028301813,0.0007945,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749028302018,1.2332945,2636.9,2636.7,0.51]
["bitfinex","ETHUSD",1749028302431,1.2332945,2636.9,2636.7,8.51]
["bitfinex","ETHUSD",1749028302628,1.2332945,2636.9,2636.7,0.51]
["bitfinex","ETHUSD",1749028302833,1.2332945,2636.9,2636.7,8.51]
["bitfinex","ETHUSD",1749028307258,0.0007945,2636.9,2636.8,13.45187212]
["bitfinex","ETHUSD",1749028307631,1.1284,2637.8,2636.8,13.45187212]
["bitfinex","ETHUSD",1749028307825,1.1284,2637.8,2637.5,2.77880892]
["bitfinex","ETHUSD",1749028308262,1.1284,2637.8,2637.7,2.77880892]
["bitfinex","ETHUSD",1749028309175,1.1284,2637.8,2637.6,10.0]
["bitfinex","ETHUSD",1749028309530,1.1284,2637.8,2637.5,2.77880892]
["bitfinex","ETHUSD",1749028309730,1.1284,2637.8,2637.6,3.533839]
["bitfinex","ETHUSD",1749028309938,1.1284,2637.8,2637.6,3.197032]
["bitfinex","ETHUSD",1749028311124,0.02,2637.9,2637.6,3.197032]
["bitfinex","ETHUSD",1749028311329,0.02,2637.9,2637.7,2.77880892]
["bitfinex","ETHUSD",1749028312182,0.02,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1749028312495,0.02,2637.9,2637.6,2.721088]
["bitfinex","ETHUSD",1749028315012,0.02,2637.9,2637.5,2.77880892]
["bitfinex","ETHUSD",1749028315662,1.1639,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749028315875,1.1639,2637.8,2637.5,10.0]
["bitfinex","ETHUSD",1749028316198,0.55,2637.7,2637.4,10.51]
["bitfinex","ETHUSD",1749028316398,0.55,2637.7,2637.4,0.51]
["bitfinex","ETHUSD",1749028319111,0.55,2637.7,2637.3,4.908333]
["bitfinex","ETHUSD",1749028319314,0.55,2637.7,2637.1,10.0]
["bitfinex","ETHUSD",1749028319631,0.55,2637.7,2637.1,4.8969]
["bitfinex","ETHUSD",1749028319921,0.55,2637.5,2637.1,10.0]
["bitfinex","ETHUSD",1749028320276,1.182,2637.8,2637.2,2.77880892]
["bitfinex","ETHUSD",1749028320477,0.55,2637.7,2637.3,10.0]
["bitfinex","ETHUSD",1749028321415,0.55,2637.7,2637.3,6.053462]
["bitfinex","ETHUSD",1749028321607,0.55,2637.7,2637.5,10.0]
["bitfinex","ETHUSD",1749028321815,0.55,2637.7,2637.3,6.053462]
["bitfinex","ETHUSD",1749028322113,0.55,2637.7,2637.5,10.0]
["bitfinex","ETHUSD",1749028322309,0.55,2637.7,2637.3,6.053462]
["bitfinex","ETHUSD",1749028322510,0.55,2637.7,2637.4,10.0]
["bitfinex","ETHUSD",1749028323015,0.55,2637.7,2637.2,2.77880892]
["bitfinex","ETHUSD",1749028323216,0.55,2637.7,2637.1,0.51]
["bitfinex","ETHUSD",1749028323520,1.2372,2637.6,2637.1,0.51]
["bitfinex","ETHUSD",1749028323722,1.7872,2637.6,2637.1,0.51]
["bitfinex","ETHUSD",1749028323884,0.55,2637.3,2636.4,2.77880892]
["bitfinex","ETHUSD",1749028324082,1.2372,2637.2,2636.6,10.0]
["bitfinex","ETHUSD",1749028324285,1.2372,2637.2,2636.5,10.0]
["bitfinex","ETHUSD",1749028324514,1.2372,2637.2,2636.6,10.0]
["bitfinex","ETHUSD",1749028324712,1.2372,2637.2,2636.5,10.0]
["bitfinex","ETHUSD",1749028324983,1.88292,2637.2,2636.6,9.737592]
["bitfinex","ETHUSD",1749028325188,1.88292,2637.2,2636.5,10.0]
["bitfinex","ETHUSD",1749028325986,1.1322,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1749028326189,1.1322,2637.1,2636.7,10.0]
["bitfinex","ETHUSD",1749028326382,1.1322,2637.1,2636.8,10.0]
["bitfinex","ETHUSD",1749028326617,1.364992,2637.1,2636.9,10.0]
["bitfinex","ETHUSD",1749028326818,1.364992,2637.1,2636.6,10.0]
["bitfinex","ETHUSD",1749028327022,1.1322,2637.1,2636.8,10.0]
["bitfinex","ETHUSD",1749028328925,1.1322,2637.1,2636.8,4.21579]
["bitfinex","ETHUSD",1749028329128,1.1322,2637.1,2636.9,10.0]
["bitfinex","ETHUSD",1749028330831,1.1322,2637.1,2636.8,6.606769]
["bitfinex","ETHUSD",1749028331038,1.1322,2637.1,2636.9,10.0]
["bitfinex","ETHUSD",1749028331806,1.1322,2637.1,2636.8,4.786769]
["bitfinex","ETHUSD",1749028332040,1.1322,2637.1,2636.9,10.0]
["bitfinex","ETHUSD",1749028332240,1.1322,2637.1,2636.8,4.779769]
["bitfinex","ETHUSD",1749028332437,1.1322,2637.1,2636.9,10.0]
["bitfinex","ETHUSD",1749028332609,1.1322,2637.1,2636.8,4.052769]
["bitfinex","ETHUSD",1749028332808,1.1322,2637.1,2636.9,10.0]
["bitfinex","ETHUSD",1749028333009,1.1322,2637.1,2636.8,7.480101]
["bitfinex","ETHUSD",1749028333209,1.1322,2637.1,2636.9,10.0]
["bitfinex","ETHUSD",1749028333445,1.1322,2637.1,2636.8,7.252769]
["bitfinex","ETHUSD",1749028333646,1.7689,2637.3,2636.9,10.0]
["bitfinex","ETHUSD",1749028333947,1.7689,2637.3,2636.7,8.2536]
["bitfinex","ETHUSD",1749028333948,2.45845009,2637.3,2636.8,10.0]
["bitfinex","ETHUSD",1749028334241,2.45845009,2637.3,2636.7,8.2536]
["bitfinex","ETHUSD",1749028334242,2.45845009,2637.3,2636.9,0.46768221]
["bitfinex","ETHUSD",1749028334444,2.45845009,2637.3,2636.8,4.542751]
["bitfinex","ETHUSD",1749028334642,2.45845009,2637.3,2636.9,10.0]
["bitfinex","ETHUSD",1749028334838,2.45845009,2637.3,2636.8,4.770083]
["bitfinex","ETHUSD",1749028335144,0.71284501,2637.2,2636.8,7.970083]
["bitfinex","ETHUSD",1749028335351,0.71284501,2637.2,2636.9,10.0]
["bitfinex","ETHUSD",1749028335533,0.71284501,2637.2,2636.8,7.970083]
["bitfinex","ETHUSD",1749028335721,0.71284501,2637.2,2636.9,10.0]
["bitfinex","ETHUSD",1749028335916,0.71284501,2637.2,2636.8,10.0]
["bitfinex","ETHUSD",1749028336224,0.69978501,2637.2,2636.8,8.329227]
["bitfinex","ETHUSD",1749028337965,1.7689,2637.3,2636.8,8.329227]
["bitfinex","ETHUSD",1749028339417,0.55,2637.3,2636.7,8.0]
["bitfinex","ETHUSD",1749028339630,0.55,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1749028339912,0.55,2637.1,2636.5,0.51]
["bitfinex","ETHUSD",1749028339913,0.55,2636.9,2636.5,0.51]
["bitfinex","ETHUSD",1749028340131,1.1898,2636.8,2636.5,0.51]
["bitfinex","ETHUSD",1749028340321,1.1898,2636.8,2636.1,10.0]
["bitfinex","ETHUSD",1749028340521,1.1898,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1749028340839,1.1898,2636.8,2636.3,10.0]
["bitfinex","ETHUSD",1749028341040,1.1898,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1749028341207,1.1898,2636.8,2636.2,5.399763]
["bitfinex","ETHUSD",1749028341411,1.1898,2636.8,2636.0,3.03240892]
["bitfinex","ETHUSD",1749028341638,1.1898,2636.8,2636.2,5.399763]
["bitfinex","ETHUSD",1749028341836,1.1898,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1749028342238,1.1898,2636.8,2636.2,0.51]
["bitfinex","ETHUSD",1749028342443,1.1898,2636.8,2636.4,18.0]
["bitfinex","ETHUSD",1749028342614,1.1898,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1749028342815,1.1898,2636.8,2636.5,2.52379]
["bitfinex","ETHUSD",1749028343146,1.1898,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1749028343543,1.1898,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749028344937,1.1898,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1749028350229,0.55,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1749028350449,1.1953,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1749028351567,0.55,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1749028352955,1.2263,2637.0,2636.4,10.77880892]
["bitfinex","ETHUSD",1749028354575,1.2263,2637.0,2636.4,8.0]
["bitfinex","ETHUSD",1749028356151,1.1559,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1749028357334,0.55,2636.7,2636.3,10.0]
["bitfinex","ETHUSD",1749028357735,0.55,2636.5,2635.8,10.0]
["bitfinex","ETHUSD",1749028358169,0.55,2636.5,2635.8,2.77880892]
["bitfinex","ETHUSD",1749028358345,0.55,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1749028359475,0.55,2636.5,2635.9,10.0]
["bitfinex","ETHUSD",1749028360765,1.2175,2636.4,2636.0,10.0]
["bitfinex","ETHUSD",1749028360960,1.2175,2636.4,2635.8,1.7292899]
["bitfinex","ETHUSD",1749028361561,1.2175,2636.4,2635.9,4.233335]
["bitfinex","ETHUSD",1749028361765,1.2175,2636.4,2636.0,10.0]
["bitfinex","ETHUSD",1749028362080,1.2175,2636.4,2635.9,8.593986]
["bitfinex","ETHUSD",1749028366281,1.2175,2636.4,2635.9,4.593986]
["bitfinex","ETHUSD",1749028366572,1.2175,2636.4,2635.9,10.0]
["bitfinex","ETHUSD",1749028366948,1.2175,2636.4,2635.9,7.212515]
["bitfinex","ETHUSD",1749028368582,1.2175,2636.4,2635.9,4.050599]
["bitfinex","ETHUSD",1749028369275,1.2175,2636.4,2635.8,0.51]
["bitfinex","ETHUSD",1749028369481,1.1543,2636.2,2635.8,0.51]
["bitfinex","ETHUSD",1749028370973,1.1543,2636.2,2635.5,10.0]
["bitfinex","ETHUSD",1749028371141,1.1543,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1749028371347,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028371558,1.1543,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1749028372160,1.1543,2636.2,2635.7,3.759335]
["bitfinex","ETHUSD",1749028372355,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028372568,1.1543,2636.2,2635.8,5.49209]
["bitfinex","ETHUSD",1749028372891,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028373558,1.1543,2636.2,2635.8,9.832158]
["bitfinex","ETHUSD",1749028373759,1.1543,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1749028374176,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028374379,1.1543,2636.2,2635.8,7.078582]
["bitfinex","ETHUSD",1749028374749,1.1543,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1749028375453,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028375782,1.1543,2636.2,2635.6,10.77880892]
["bitfinex","ETHUSD",1749028376144,1.1543,2636.2,2635.7,6.960854]
["bitfinex","ETHUSD",1749028376349,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028376575,1.1543,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1749028376964,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028377162,1.1543,2636.2,2635.7,6.107345]
["bitfinex","ETHUSD",1749028377363,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028378363,1.1543,2636.2,2635.7,2.513409]
["bitfinex","ETHUSD",1749028378364,1.1543,2636.2,2635.7,5.713409]
["bitfinex","ETHUSD",1749028378567,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028378988,1.1543,2636.2,2635.7,5.713409]
["bitfinex","ETHUSD",1749028379148,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028379351,1.1543,2636.2,2635.7,5.713409]
["bitfinex","ETHUSD",1749028379585,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028379789,1.1543,2636.2,2635.7,9.008787]
["bitfinex","ETHUSD",1749028380485,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028381074,1.1543,2636.2,2635.6,10.77880892]
["bitfinex","ETHUSD",1749028381369,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028381778,1.1543,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1749028382007,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028382478,1.1543,2636.2,2635.8,2.96534265]
["bitfinex","ETHUSD",1749028382679,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028383408,1.1543,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1749028384211,1.1543,2636.2,2635.7,4.331128]
["bitfinex","ETHUSD",1749028384420,1.1543,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749028385315,1.1769,2636.0,2635.5,0.51]
["bitfinex","ETHUSD",1749028385518,1.1675,2635.8,2635.5,0.51]
["bitfinex","ETHUSD",1749028385705,3.32880892,2636.0,2634.9,2.77880892]
["bitfinex","ETHUSD",1749028385706,1.1675,2635.6,2634.9,2.77880892]
["bitfinex","ETHUSD",1749028385906,1.1675,2635.6,2634.7,3.08970892]
["bitfinex","ETHUSD",1749028386222,1.1675,2635.6,2635.2,10.0]
["bitfinex","ETHUSD",1749028386716,1.1675,2635.6,2634.8,8.0]
["bitfinex","ETHUSD",1749028387016,1.1675,2635.6,2635.0,0.51]
["bitfinex","ETHUSD",1749028388133,1.1675,2635.6,2635.1,8.02]
["bitfinex","ETHUSD",1749028391941,1.774,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1749028392137,0.55,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1749028392433,1.224,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749028395549,0.55,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749028395752,1.2006,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749028397313,1.2006,2635.3,2635.0,0.36363848]
["bitfinex","ETHUSD",1749028398013,0.55,2635.5,2634.9,2.77880892]
["bitfinex","ETHUSD",1749028398209,0.55,2635.5,2634.9,3.08777981]
["bitfinex","ETHUSD",1749028399832,0.55,2635.8,2634.9,3.08777981]
["bitfinex","ETHUSD",1749028400032,0.55,2635.6,2634.9,2.77880892]
["bitfinex","ETHUSD",1749028400232,1.2241,2635.5,2634.9,2.77880892]
["bitfinex","ETHUSD",1749028401837,1.2241,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1749028402816,1.2241,2635.5,2634.9,0.51]
["bitfinex","ETHUSD",1749028403816,1.2241,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1749028404219,1.2241,2635.5,2635.1,12.77880892]
["bitfinex","ETHUSD",1749028404452,1.2241,2635.5,2635.1,2.77880892]
["bitfinex","ETHUSD",1749028406035,1.1895,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1749028406242,1.1895,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1749028407656,1.1895,2635.8,2635.5,12.77880892]
["bitfinex","ETHUSD",1749028407839,1.1648,2636.5,2635.7,2.77880892]
["bitfinex","ETHUSD",1749028408448,1.1648,2636.5,2635.7,8.0]
["bitfinex","ETHUSD",1749028408648,1.1777,2636.5,2635.7,8.0]
["bitfinex","ETHUSD",1749028410255,2.77880892,2636.5,2635.7,8.0]
["bitfinex","ETHUSD",1749028410574,1.1739,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1749028411331,1.1739,2636.2,2635.4,10.0]
["bitfinex","ETHUSD",1749028411535,0.55,2636.1,2635.4,10.0]
["bitfinex","ETHUSD",1749028412565,0.55,2636.1,2635.5,8.0]
["bitfinex","ETHUSD",1749028413476,1.18,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1749028416871,1.18,2636.0,2635.3,8.8209]
["bitfinex","ETHUSD",1749028417071,1.18,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1749028417654,1.18,2636.0,2635.3,8.8209]
["bitfinex","ETHUSD",1749028418056,1.18,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1749028418459,1.18,2636.0,2635.3,8.51]
["bitfinex","ETHUSD",1749028419355,1.18,2636.0,2635.4,2.77880892]
["bitfinex","ETHUSD",1749028419551,1.18,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1749028419769,1.18,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1749028420282,1.18,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1749028420484,1.18,2636.0,2635.8,2.657708]
["bitfinex","ETHUSD",1749028420650,1.18,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1749028420851,1.18,2636.0,2635.8,2.657708]
["bitfinex","ETHUSD",1749028421052,1.18,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1749028421253,1.18,2636.0,2635.8,8.0]
["bitfinex","ETHUSD",1749028421461,1.18,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1749028421793,1.18,2636.0,2635.5,18.0]
["bitfinex","ETHUSD",1749028421961,1.18,2636.0,2635.8,4.310564]
["bitfinex","ETHUSD",1749028422147,1.18,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1749028422348,1.18,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1749028422572,1.18,2636.0,2635.8,5.340619]
["bitfinex","ETHUSD",1749028422778,1.18,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1749028422960,1.18,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1749028423560,1.18,2636.0,2635.4,2.77880892]
["bitfinex","ETHUSD",1749028423763,1.18,2636.0,2635.8,3.101713]
["bitfinex","ETHUSD",1749028423971,1.18,2636.0,2635.8,3.00494]
["bitfinex","ETHUSD",1749028424284,1.18,2636.0,2635.5,8.32888089]
["bitfinex","ETHUSD",1749028424469,4.67,2636.4,2635.8,12.77880892]
["bitfinex","ETHUSD",1749028424470,1.1862,2636.3,2635.8,12.77880892]
["bitfinex","ETHUSD",1749028424675,1.1862,2636.3,2635.8,2.77880892]
["bitfinex","ETHUSD",1749028424868,1.1862,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749028425818,1.1862,2636.3,2635.9,6.459025]
["bitfinex","ETHUSD",1749028426115,1.1862,2636.3,2635.8,10.0]
["bitfinex","ETHUSD",1749028429117,1.1862,2636.3,2635.8,8.205966]
["bitfinex","ETHUSD",1749028429312,1.1862,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749028429510,1.1862,2636.3,2635.8,7.599792]
["bitfinex","ETHUSD",1749028429815,1.1862,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749028430022,1.1862,2636.3,2635.8,10.0]
["bitfinex","ETHUSD",1749028431213,1.1862,2636.3,2635.8,6.710204]
["bitfinex","ETHUSD",1749028431389,1.1862,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749028431589,1.1862,2636.3,2635.8,6.710204]
["bitfinex","ETHUSD",1749028431794,1.2363,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1749028432506,0.55,2636.0,2635.3,8.51]
["bitfinex","ETHUSD",1749028432709,1.2763,2635.9,2635.4,10.471916]
["bitfinex","ETHUSD",1749028433012,1.2763,2635.9,2635.4,28.0]
["bitfinex","ETHUSD",1749028433311,1.2763,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1749028436517,1.2763,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1749028436726,1.2763,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028437723,1.2763,2635.9,2635.4,9.033229]
["bitfinex","ETHUSD",1749028438809,1.2763,2635.9,2635.4,8.315838]
["bitfinex","ETHUSD",1749028439218,1.2763,2635.9,2635.4,6.320926]
["bitfinex","ETHUSD",1749028439418,1.2763,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028439724,1.2763,2635.9,2635.4,8.219926]
["bitfinex","ETHUSD",1749028441910,1.2763,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1749028442626,1.2763,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028442823,1.2763,2635.9,2635.4,6.364697]
["bitfinex","ETHUSD",1749028443036,1.2763,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028443246,1.2763,2635.9,2635.4,9.513067]
["bitfinex","ETHUSD",1749028443542,1.2763,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028443831,1.2763,2635.9,2635.4,2.77880892]
["bitfinex","ETHUSD",1749028444043,1.2763,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028444431,1.2763,2635.9,2635.4,2.77880892]
["bitfinex","ETHUSD",1749028444744,1.2763,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028445440,1.2763,2635.9,2635.3,8.51]
["bitfinex","ETHUSD",1749028445590,1.2763,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1749028445794,1.2763,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1749028446034,1.2763,2635.9,2635.3,8.51]
["bitfinex","ETHUSD",1749028446336,1.2763,2635.9,2635.3,0.51]
["bitfinex","ETHUSD",1749028446541,1.2763,2635.9,2635.4,4.463236]
["bitfinex","ETHUSD",1749028446693,1.2763,2635.9,2635.3,8.51]
["bitfinex","ETHUSD",1749028446894,1.2763,2635.9,2635.4,7.663236]
["bitfinex","ETHUSD",1749028447095,1.2763,2635.9,2635.3,8.51]
["bitfinex","ETHUSD",1749028447439,1.2763,2635.9,2635.4,7.663236]
["bitfinex","ETHUSD",1749028447626,1.2763,2635.9,2635.3,8.51]
["bitfinex","ETHUSD",1749028447828,1.2763,2635.9,2635.4,10.0]
["bitfinex","ETHUSD",1749028448248,1.2763,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749028448461,1.2763,2635.9,2635.4,10.0]
["bitfinex","ETHUSD",1749028448765,1.2763,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1749028450449,1.2763,2635.9,2635.5,2.31963591]
["bitfinex","ETHUSD",1749028450751,1.2763,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1749028450963,0.64062,2636.3,2635.6,8.0]
["bitfinex","ETHUSD",1749028450964,1.8076,2636.3,2635.6,8.0]
["bitfinex","ETHUSD",1749028452518,1.2576,2636.0,2635.3,0.51]
["bitfinex","ETHUSD",1749028452724,1.2576,2636.0,2635.4,10.0]
["bitfinex","ETHUSD",1749028452919,1.2576,2636.0,2635.4,10.960538]
["bitfinex","ETHUSD",1749028453120,1.2576,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1749028453460,1.2576,2636.0,2635.4,16.772742]
["bitfinex","ETHUSD",1749028453624,1.2576,2636.0,2635.3,0.51]
["bitfinex","ETHUSD",1749028453824,1.2576,2636.0,2635.4,10.0]
["bitfinex","ETHUSD",1749028454366,1.2576,2636.0,2635.3,10.51]
["bitfinex","ETHUSD",1749028454672,1.2576,2636.0,2635.4,18.0]
["bitfinex","ETHUSD",1749028454836,1.2576,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1749028455162,1.2576,2636.0,2635.4,12.277554]
["bitfinex","ETHUSD",1749028455460,1.2576,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1749028458034,0.55,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1749028458235,0.55,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1749028458470,1.2437,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1749028459488,4.67,2636.4,2635.3,0.51]
["bitfinex","ETHUSD",1749028459489,0.55,2635.6,2635.3,0.51]
["bitfinex","ETHUSD",1749028459692,0.55,2635.4,2635.3,0.51]
["bitfinex","ETHUSD",1749028459885,0.55,2635.4,2634.6,5.315212]
["bitfinex","ETHUSD",1749028459886,1.2295,2635.2,2634.6,5.315212]
["bitfinex","ETHUSD",1749028460087,1.2295,2635.2,2634.5,3.21100892]
["bitfinex","ETHUSD",1749028460294,0.55,2635.1,2634.3,3.21100892]
["bitfinex","ETHUSD",1749028460450,1.2295,2635.2,2634.3,3.21100892]
["bitfinex","ETHUSD",1749028460451,1.2295,2635.4,2634.4,10.0]
["bitfinex","ETHUSD",1749028460652,1.2295,2635.4,2634.5,8.0]
["bitfinex","ETHUSD",1749028460852,1.2295,2635.4,2634.5,10.0]
["bitfinex","ETHUSD",1749028461796,1.2295,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1749028464205,1.2295,2635.4,2634.7,2.77880892]
["bitfinex","ETHUSD",1749028464409,0.55,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1749028464693,1.2457,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1749028464986,0.55,2635.1,2634.5,2.77880892]
["bitfinex","ETHUSD",1749028465155,0.55,2635.5,2634.6,8.0]
["bitfinex","ETHUSD",1749028465357,1.216,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1749028466356,2.77880892,2635.2,2634.4,8.51]
["bitfinex","ETHUSD",1749028466555,1.236,2634.9,2634.4,8.51]
["bitfinex","ETHUSD",1749028466988,1.236,2634.9,2634.4,0.51]
["bitfinex","ETHUSD",1749028467290,1.236,2634.9,2634.4,8.51]
["bitfinex","ETHUSD",1749028467590,1.236,2634.9,2634.3,0.77523682]
["bitfinex","ETHUSD",1749028467794,1.236,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1749028468160,0.55,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1749028468511,6.64895156,2636.4,2634.1,0.02]
["bitfinex","ETHUSD",1749028468512,1.236,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1749028468661,1.236,2634.5,2634.3,28.0]
["bitfinex","ETHUSD",1749028469002,1.236,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1749028469155,1.236,2634.5,2634.4,10.0]
["bitfinex","ETHUSD",1749028469361,1.236,2634.8,2634.4,10.0]
["bitfinex","ETHUSD",1749028469668,1.236,2634.8,2634.4,8.105832]
["bitfinex","ETHUSD",1749028469870,1.236,2634.8,2634.7,2.77880892]
["bitfinex","ETHUSD",1749028470087,1.236,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1749028471594,1.236,2635.1,2634.6,10.0]
["bitfinex","ETHUSD",1749028471794,1.236,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1749028472701,1.236,2635.1,2634.6,0.51]
["bitfinex","ETHUSD",1749028472901,0.55,2635.0,2634.6,0.51]
["bitfinex","ETHUSD",1749028473060,1.1806,2634.9,2634.6,0.51]
["bitfinex","ETHUSD",1749028473662,1.1806,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749028475301,1.1806,2634.9,2634.6,0.51]
["bitfinex","ETHUSD",1749028476914,1.7648,2634.7,2634.6,0.51]
["bitfinex","ETHUSD",1749028477111,1.7648,2634.7,2634.2,10.0]
["bitfinex","ETHUSD",1749028477313,1.7648,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1749028477476,1.7648,2634.7,2634.3,10.0]
["bitfinex","ETHUSD",1749028477477,1.7648,2634.7,2634.2,20.0]
["bitfinex","ETHUSD",1749028477677,1.7648,2634.7,2634.2,10.0]
["bitfinex","ETHUSD",1749028478392,1.7648,2634.7,2634.2,8.111354]
["bitfinex","ETHUSD",1749028479611,1.7648,2634.7,2634.2,4.052354]
["bitfinex","ETHUSD",1749028479818,1.7648,2634.7,2634.2,12.052354]
["bitfinex","ETHUSD",1749028479998,1.7648,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1749028480177,1.7648,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1749028480378,1.7648,2634.7,2634.2,17.252354]
["bitfinex","ETHUSD",1749028480678,1.7648,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1749028480882,1.7648,2634.7,2634.2,16.948968]
["bitfinex","ETHUSD",1749028481081,1.7648,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1749028481304,1.7648,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749028481613,1.7648,2634.7,2634.2,10.0]
["bitfinex","ETHUSD",1749028481820,1.7648,2634.7,2634.2,7.682968]
["bitfinex","ETHUSD",1749028482016,1.7648,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1749028482218,1.7648,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749028482382,1.7648,2634.7,2634.2,10.0]
["bitfinex","ETHUSD",1749028482580,1.2148,2634.7,2634.2,10.0]
["bitfinex","ETHUSD",1749028483795,1.2148,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1749028484023,1.2148,2634.7,2634.4,2.77880892]
["bitfinex","ETHUSD",1749028484230,1.2425,2636.1,2634.7,18.0]
["bitfinex","ETHUSD",1749028484431,1.2425,2636.1,2635.1,8.0]
["bitfinex","ETHUSD",1749028484631,2.77880892,2635.8,2634.6,8.2699]
["bitfinex","ETHUSD",1749028484832,0.55,2635.6,2634.4,2.77880892]
["bitfinex","ETHUSD",1749028484991,0.55,2635.1,2633.6,0.33358212]
["bitfinex","ETHUSD",1749028485191,1.2425,2634.8,2634.2,9.974386]
["bitfinex","ETHUSD",1749028485517,1.2425,2634.8,2634.2,3.639486]
["bitfinex","ETHUSD",1749028486832,1.2425,2634.8,2634.3,20.0]
["bitfinex","ETHUSD",1749028487127,1.2425,2634.8,2634.3,9.498793]
["bitfinex","ETHUSD",1749028487325,1.2425,2634.8,2634.2,0.51]
["bitfinex","ETHUSD",1749028487326,0.55,2634.7,2634.2,0.51]
["bitfinex","ETHUSD",1749028487627,1.2046,2634.6,2634.2,0.51]
["bitfinex","ETHUSD",1749028490493,1.2046,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1749028492234,0.55,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1749028494030,1.1698,2634.7,2634.3,10.0]
["bitfinex","ETHUSD",1749028494728,0.55,2634.4,2634.2,0.51]
["bitfinex","ETHUSD",1749028494933,0.77698,2634.4,2634.2,0.51]
["bitfinex","ETHUSD",1749028495135,0.55,2634.4,2634.2,0.51]
["bitfinex","ETHUSD",1749028496638,1.7263,2634.3,2634.2,0.51]
["bitfinex","ETHUSD",1749028498034,0.55,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749028500411,1.7513,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749028502112,6.4213,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749028502712,7.06343,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749028504249,0.55,2633.9,2633.6,0.00291385]
["bitfinex","ETHUSD",1749028504462,1.7182,2633.7,2633.6,0.00291385]
["bitfinex","ETHUSD",1749028504629,0.55,2633.5,2632.6,9.27186639]
["bitfinex","ETHUSD",1749028504832,0.55,2633.0,2632.6,9.27186639]
["bitfinex","ETHUSD",1749028505039,1.1682,2632.9,2632.6,9.27186639]
["bitfinex","ETHUSD",1749028505572,0.55,2633.4,2632.7,10.77880892]
["bitfinex","ETHUSD",1749028505731,0.55,2633.4,2633.0,10.0]
["bitfinex","ETHUSD",1749028505916,1.1682,2634.2,2633.3,10.77880892]
["bitfinex","ETHUSD",1749028506232,1.18,2633.8,2633.0,2.2851]
["bitfinex","ETHUSD",1749028506426,0.55,2633.7,2632.8,28.0]
["bitfinex","ETHUSD",1749028506650,0.55,2633.7,2633.0,8.0]
["bitfinex","ETHUSD",1749028506808,0.55,2633.7,2633.0,8.51]
["bitfinex","ETHUSD",1749028507009,0.55,2633.7,2633.0,0.51]
["bitfinex","ETHUSD",1749028507238,0.55,2633.2,2633.0,0.51]
["bitfinex","ETHUSD",1749028507453,0.55,2633.2,2632.6,9.27186639]
["bitfinex","ETHUSD",1749028508320,0.55,2633.2,2632.7,10.0]
["bitfinex","ETHUSD",1749028508949,0.55,2633.3,2632.7,10.0]
["bitfinex","ETHUSD",1749028509336,0.55,2633.3,2632.8,10.0]
["bitfinex","ETHUSD",1749028509539,0.55,2633.3,2632.9,10.0]
["bitfinex","ETHUSD",1749028509744,0.55,2633.3,2632.8,10.0]
["bitfinex","ETHUSD",1749028509959,0.55,2633.3,2632.8,6.432634]
["bitfinex","ETHUSD",1749028512361,0.55,2633.3,2632.8,4.864475]
["bitfinex","ETHUSD",1749028515872,0.55,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1749028516167,0.55,2633.3,2632.8,10.0]
["bitfinex","ETHUSD",1749028516824,0.55,2633.3,2632.9,10.0]
["bitfinex","ETHUSD",1749028517022,0.55,2633.3,2632.8,5.881875]
["bitfinex","ETHUSD",1749028517239,0.55,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1749028519638,0.55,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1749028520049,0.55,2633.1,2632.6,9.78186639]
["bitfinex","ETHUSD",1749028520374,0.55,2633.1,2632.7,10.0]
["bitfinex","ETHUSD",1749028520734,0.55,2633.1,2632.7,8.046809]
["bitfinex","ETHUSD",1749028520941,0.55,2633.1,2632.7,6.152395]
["bitfinex","ETHUSD",1749028521173,0.55,2633.1,2632.8,4.159395]
["bitfinex","ETHUSD",1749028521674,0.55,2633.1,2632.8,3.889975]
["bitfinex","ETHUSD",1749028522749,0.55,2633.1,2632.8,2.549405]
["bitfinex","ETHUSD",1749028527687,1.1729,2633.2,2632.8,2.549405]
["bitfinex","ETHUSD",1749028534309,0.55,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1749028534608,0.55,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1749028547061,3.7925643,2636.8,2632.7,8.0]
["bitfinex","ETHUSD",1749028547062,1.2654,2634.0,2633.0,2.77880892]
["bitfinex","ETHUSD",1749028547275,1.2654,2633.7,2633.0,8.0]
["bitfinex","ETHUSD",1749028547432,1.2654,2633.7,2632.8,1.21010826]
["bitfinex","ETHUSD",1749028547636,0.55,2633.6,2632.8,1.21010826]
["bitfinex","ETHUSD",1749028548270,0.55,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1749028548469,0.55,2633.6,2632.8,9.21010826]
["bitfinex","ETHUSD",1749028548655,0.55,2633.6,2632.8,1.21010826]
["bitfinex","ETHUSD",1749028548849,0.55,2633.6,2632.9,14.5590629]
["bitfinex","ETHUSD",1749028549046,0.55,2633.6,2632.9,4.5590629]
["bitfinex","ETHUSD",1749028549247,0.55,2633.6,2633.0,10.0]
["bitfinex","ETHUSD",1749028549468,0.55,2633.6,2632.8,1.21010826]
["bitfinex","ETHUSD",1749028549635,0.55,2633.3,2632.7,1.21010826]
["bitfinex","ETHUSD",1749028549978,1.1827,2633.0,2632.6,9.27186639]
["bitfinex","ETHUSD",1749028551792,1.1827,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1749028559292,0.55,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1749028559488,1.2623,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1749028560492,1.2623,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1749028561062,1.2623,2633.1,2632.8,6.434819]
["bitfinex","ETHUSD",1749028561263,1.2623,2633.1,2632.8,7.123819]
["bitfinex","ETHUSD",1749028561580,1.2623,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1749028562097,2.18841089,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1749028562455,0.55,2633.0,2632.6,9.27186639]
["bitfinex","ETHUSD",1749028562661,1.1441,2632.9,2632.6,9.27186639]
["bitfinex","ETHUSD",1749028562885,1.1441,2632.7,2632.6,9.27186639]
["bitfinex","ETHUSD",1749028563094,1.59139089,2632.7,2632.6,9.27186639]
["bitfinex","ETHUSD",1749028564379,1.6941,2632.7,2632.6,9.27186639]
["bitfinex","ETHUSD",1749028565361,1.6792,2632.7,2632.6,9.27186639]
["bitfinex","ETHUSD",1749028574802,6.3492,2632.7,2632.6,9.27186639]
["bitfinex","ETHUSD",1749028576702,6.3492,2632.7,2632.6,2.14281356]
["bitfinex","ETHUSD",1749028577379,6.3492,2632.7,2632.6,0.89021356]
["bitfinex","ETHUSD",1749028577705,7.26200089,2632.7,2632.6,0.89021356]
["bitfinex","ETHUSD",1749028579976,4.57130892,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749028580203,9.24130892,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749028580798,1.2425,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749028581287,4.57130892,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749028581483,5.02843981,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749028584713,2.24963089,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749028584921,6.91963089,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749028585134,9.69843981,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749028585678,6.91963089,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749028585986,9.69843981,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749028589190,6.91963089,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749028590239,9.69843981,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749028599940,0.55,2631.8,2630.8,16.504979]
["bitfinex","ETHUSD",1749028600260,4.67,2631.7,2631.0,18.0]
["bitfinex","ETHUSD",1749028600552,4.67,2631.7,2630.9,3.460487]
["bitfinex","ETHUSD",1749028600553,4.67,2631.7,2630.8,10.0]
["bitfinex","ETHUSD",1749028602854,4.67,2631.7,2630.8,9.595285]
["bitfinex","ETHUSD",1749028603033,4.67,2631.7,2631.1,8.0]
["bitfinex","ETHUSD",1749028603234,4.67,2631.7,2631.0,2.820788]
["bitfinex","ETHUSD",1749028603446,4.67,2631.7,2631.1,0.2869688]
["bitfinex","ETHUSD",1749028603658,4.67,2631.7,2631.0,2.820788]
["bitfinex","ETHUSD",1749028605858,0.55,2631.6,2631.1,0.0489]
["bitfinex","ETHUSD",1749028608959,4.67,2631.7,2631.1,8.0489]
["bitfinex","ETHUSD",1749028609176,0.38057757,2634.8,2631.6,5.181297]
["bitfinex","ETHUSD",1749028609177,5.8694,2632.1,2631.6,5.181297]
["bitfinex","ETHUSD",1749028609354,5.8694,2632.1,2631.7,10.0]
["bitfinex","ETHUSD",1749028609355,4.67,2632.1,2631.7,10.0]
["bitfinex","ETHUSD",1749028609536,4.67,2632.1,2631.6,5.980229]
["bitfinex","ETHUSD",1749028609862,4.67,2632.1,2631.7,10.0]
["bitfinex","ETHUSD",1749028610163,4.67,2632.1,2631.7,7.137859]
["bitfinex","ETHUSD",1749028610530,4.67,2632.1,2631.7,5.745475]
["bitfinex","ETHUSD",1749028611068,4.67,2632.1,2631.6,10.0]
["bitfinex","ETHUSD",1749028611370,4.67,2632.1,2631.7,5.749556]
["bitfinex","ETHUSD",1749028612768,4.67,2632.1,2631.6,10.0]
["bitfinex","ETHUSD",1749028612769,1.7494,2632.4,2631.6,10.0489]
["bitfinex","ETHUSD",1749028612932,1.7494,2632.4,2631.6,0.0489]
["bitfinex","ETHUSD",1749028613438,1.7494,2632.4,2631.7,10.0]
["bitfinex","ETHUSD",1749028615380,0.55,2632.0,2631.4,0.51]
["bitfinex","ETHUSD",1749028615580,0.55,2631.8,2631.4,0.51]
["bitfinex","ETHUSD",1749028615871,0.55,2631.8,2631.1,0.0489]
["bitfinex","ETHUSD",1749028616068,0.55,2631.8,2630.9,18.0489]
["bitfinex","ETHUSD",1749028616069,1.2483,2631.7,2630.9,18.0489]
["bitfinex","ETHUSD",1749028616279,1.2483,2631.7,2631.1,8.0]
["bitfinex","ETHUSD",1749028616458,1.2483,2631.7,2631.0,4.349853]
["bitfinex","ETHUSD",1749028616459,1.2483,2631.7,2631.0,3.345853]
["bitfinex","ETHUSD",1749028616768,1.2483,2631.7,2630.9,8.0489]
["bitfinex","ETHUSD",1749028616978,1.2483,2631.7,2631.0,10.0]
["bitfinex","ETHUSD",1749028617766,2.77880892,2631.7,2631.0,10.0]
["bitfinex","ETHUSD",1749028618080,0.55,2631.5,2630.9,1.25505699]
["bitfinex","ETHUSD",1749028620572,0.55,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1749028620746,0.55,2631.5,2631.0,4.794638]
["bitfinex","ETHUSD",1749028621085,0.55,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1749028621262,0.55,2631.5,2630.9,3.451544]
["bitfinex","ETHUSD",1749028621461,1.1556,2631.6,2631.1,0.0489]
["bitfinex","ETHUSD",1749028621667,0.55,2631.7,2631.1,0.0489]
["bitfinex","ETHUSD",1749028621865,1.1622,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1749028622161,2.77880892,2632.6,2631.5,8.0489]
["bitfinex","ETHUSD",1749028622464,1.1622,2632.5,2631.5,8.0489]
["bitfinex","ETHUSD",1749028623295,0.55,2632.4,2631.5,8.0489]
["bitfinex","ETHUSD",1749028623453,0.55,2632.4,2631.6,0.80489]
["bitfinex","ETHUSD",1749028623792,0.55,2632.4,2631.7,10.0]
["bitfinex","ETHUSD",1749028624483,0.55,2632.4,2631.6,0.80489]
["bitfinex","ETHUSD",1749028624484,3.32880892,2632.4,2631.6,0.80489]
["bitfinex","ETHUSD",1749028624804,0.55,2632.2,2631.5,0.0489]
["bitfinex","ETHUSD",1749028627774,3.32880892,2632.2,2631.5,0.0489]
["bitfinex","ETHUSD",1749028629015,0.55,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1749028629236,0.55,2632.0,2631.4,0.51]
["bitfinex","ETHUSD",1749028629516,0.99507089,2632.0,2631.4,0.51]
["bitfinex","ETHUSD",1749028631317,0.55,2632.0,2631.4,0.51]
["bitfinex","ETHUSD",1749028631509,0.55,2632.0,2631.5,2.515757]
["bitfinex","ETHUSD",1749028631712,0.55,2632.0,2631.4,10.51]
["bitfinex","ETHUSD",1749028631888,0.55,2632.0,2631.5,10.0]
["bitfinex","ETHUSD",1749028632288,0.55,2632.0,2631.4,10.51]
["bitfinex","ETHUSD",1749028632595,0.55,2632.0,2631.4,0.51]
["bitfinex","ETHUSD",1749028632802,0.99507089,2632.0,2631.4,0.51]
["bitfinex","ETHUSD",1749028633025,0.55,2631.8,2631.4,0.51]
["bitfinex","ETHUSD",1749028636450,0.55,2631.8,2630.9,9.21286096]
["bitfinex","ETHUSD",1749028636604,0.55,2631.8,2631.0,10.0]
["bitfinex","ETHUSD",1749028636800,0.55,2631.8,2631.0,0.51]
["bitfinex","ETHUSD",1749028637019,0.55,2631.8,2631.1,10.820571]
["bitfinex","ETHUSD",1749028637305,0.55,2631.8,2631.0,0.96016699]
["bitfinex","ETHUSD",1749028637750,0.55,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1749028638054,0.55,2631.8,2631.1,18.0]
["bitfinex","ETHUSD",1749028638247,0.55,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1749028638404,1.03883798,2631.8,2631.0,0.96016699]
["bitfinex","ETHUSD",1749028638605,1.03883798,2631.8,2631.1,2.760683]
["bitfinex","ETHUSD",1749028638804,1.1535,2631.7,2631.1,2.301275]
["bitfinex","ETHUSD",1749028639963,0.55,2631.8,2631.2,10.0]
["bitfinex","ETHUSD",1749028640458,0.55,2631.8,2631.3,10.0]
["bitfinex","ETHUSD",1749028640806,0.55,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1749028641202,0.55,2631.8,2631.3,2.513898]
["bitfinex","ETHUSD",1749028641423,0.55,2631.8,2631.4,2.513898]
["bitfinex","ETHUSD",1749028642338,0.55,2631.8,2631.3,4.86088997]
["bitfinex","ETHUSD",1749028642511,0.55,2631.8,2631.0,0.51]
["bitfinex","ETHUSD",1749028642512,0.55,2631.8,2631.4,2.513898]
["bitfinex","ETHUSD",1749028642863,0.55,2631.8,2631.3,7.670797]
["bitfinex","ETHUSD",1749028643143,0.55,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1749028643341,0.55,2631.8,2631.3,2.715791]
["bitfinex","ETHUSD",1749028643651,0.55,2631.8,2631.3,5.515791]
["bitfinex","ETHUSD",1749028643846,0.55,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1749028644053,0.55,2631.8,2631.3,5.235791]
["bitfinex","ETHUSD",1749028644347,0.55,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1749028644652,0.55,2631.8,2631.3,8.435791]
["bitfinex","ETHUSD",1749028645054,0.55,2631.8,2631.3,6.615791]
["bitfinex","ETHUSD",1749028645255,0.55,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1749028645423,0.55,2631.8,2631.3,9.815791]
["bitfinex","ETHUSD",1749028645751,0.55,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1749028646122,0.55,2631.8,2631.3,6.615791]
["bitfinex","ETHUSD",1749028646322,0.55,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1749028646521,0.55,2631.8,2631.3,16.615791]
["bitfinex","ETHUSD",1749028646845,0.55,2631.8,2631.3,10.0]
["bitfinex","ETHUSD",1749028647044,0.55,2631.8,2631.2,3.138537]
["bitfinex","ETHUSD",1749028647252,0.55,2631.8,2631.3,10.0]
["bitfinex","ETHUSD",1749028647420,0.55,2631.8,2631.2,10.0]
["bitfinex","ETHUSD",1749028650151,1.124,2631.7,2631.1,5.924537]
["bitfinex","ETHUSD",1749028650317,1.124,2631.7,2631.0,9.16187852]
["bitfinex","ETHUSD",1749028650518,1.124,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1749028650720,1.124,2631.7,2631.0,1.16187852]
["bitfinex","ETHUSD",1749028650920,1.124,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1749028651985,1.124,2631.7,2631.2,8.851]
["bitfinex","ETHUSD",1749028653383,1.124,2631.7,2631.0,8.51]
["bitfinex","ETHUSD",1749028653783,1.124,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1749028654368,1.124,2631.7,2631.0,8.51]
["bitfinex","ETHUSD",1749028655770,1.124,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1749028656165,1.1543,2632.0,2631.4,10.0]
["bitfinex","ETHUSD",1749028656580,1.1543,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1749028661298,1.1543,2632.0,2631.5,2.77880892]
["bitfinex","ETHUSD",1749028661598,1.1367,2632.2,2631.5,2.77880892]
["bitfinex","ETHUSD",1749028662103,1.1367,2632.2,2631.7,2.77880892]
["bitfinex","ETHUSD",1749028662493,1.1367,2632.2,2631.5,2.77880892]
["bitfinex","ETHUSD",1749028663079,1.1367,2632.2,2631.5,15.637071]
["bitfinex","ETHUSD",1749028663283,1.1367,2632.2,2631.6,8.0]
["bitfinex","ETHUSD",1749028668517,1.1367,2632.2,2631.4,0.51]
["bitfinex","ETHUSD",1749028669279,0.55,2632.1,2631.4,0.51]
["bitfinex","ETHUSD",1749028669484,1.1838,2632.0,2631.4,0.51]
["bitfinex","ETHUSD",1749028671285,1.1838,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1749028671517,1.1838,2632.0,2631.4,0.51]
["bitfinex","ETHUSD",1749028672217,1.1838,2632.0,2631.5,8.699425]
["bitfinex","ETHUSD",1749028672395,1.1838,2632.0,2631.6,1.2723572]
["bitfinex","ETHUSD",1749028672596,1.1838,2632.0,2631.7,1.2723572]
["bitfinex","ETHUSD",1749028672794,1.1838,2632.0,2631.6,2.568114]
["bitfinex","ETHUSD",1749028672996,1.1838,2632.0,2631.6,10.0]
["bitfinex","ETHUSD",1749028673317,1.1838,2632.0,2631.5,18.0]
["bitfinex","ETHUSD",1749028673508,1.1838,2632.0,2631.6,10.0]
["bitfinex","ETHUSD",1749028673818,1.1838,2632.0,2631.8,6.733861]
["bitfinex","ETHUSD",1749028674022,1.1838,2632.0,2631.8,8.280003]
["bitfinex","ETHUSD",1749028674322,1.1838,2632.0,2631.8,4.298317]
["bitfinex","ETHUSD",1749028674518,1.1838,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1749028674734,1.1677,2632.2,2631.9,10.0]
["bitfinex","ETHUSD",1749028674886,1.1677,2632.2,2631.7,10.0]
["bitfinex","ETHUSD",1749028675720,1.1677,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1749028675898,1.1677,2632.2,2632.1,10.0]
["bitfinex","ETHUSD",1749028676289,0.55,2632.7,2632.0,10.0]
["bitfinex","ETHUSD",1749028676543,1.1704,2632.6,2632.0,10.0]
["bitfinex","ETHUSD",1749028677713,1.1704,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1749028677911,1.132,2632.5,2631.9,8.0]
["bitfinex","ETHUSD",1749028678530,1.132,2632.5,2632.0,4.224109]
["bitfinex","ETHUSD",1749028678690,1.132,2632.5,2632.1,10.0]
["bitfinex","ETHUSD",1749028678891,1.132,2632.5,2632.1,3.174109]
["bitfinex","ETHUSD",1749028679900,1.132,2632.5,2632.1,2.788109]
["bitfinex","ETHUSD",1749028680103,1.1359,2632.1,2631.7,0.51]
["bitfinex","ETHUSD",1749028680399,1.1359,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1749028680603,1.1359,2632.1,2631.7,0.51]
["bitfinex","ETHUSD",1749028681020,1.1359,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1749028681387,0.55,2632.5,2631.9,8.0]
["bitfinex","ETHUSD",1749028681586,0.55,2632.5,2632.0,5.086805]
["bitfinex","ETHUSD",1749028681827,1.1359,2632.6,2632.1,5.580348]
["bitfinex","ETHUSD",1749028682480,1.1359,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1749028683332,1.7503,2632.3,2631.7,0.51]
["bitfinex","ETHUSD",1749028683533,1.2158,2632.2,2631.7,0.51]
["bitfinex","ETHUSD",1749028685926,1.2158,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1749028686312,1.2158,2632.2,2631.7,0.51]
["bitfinex","ETHUSD",1749028686899,1.2158,2632.2,2631.8,10.0]
["bitfinex","ETHUSD",1749028688657,1.2158,2632.2,2631.7,0.51]
["bitfinex","ETHUSD",1749028695675,1.2158,2632.2,2631.7,1.48226904]
["bitfinex","ETHUSD",1749028698173,1.2158,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1749028698381,1.2158,2632.2,2631.7,9.48226904]
["bitfinex","ETHUSD",1749028699473,1.2158,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1749028699680,1.2158,2632.2,2631.7,1.48226904]
["bitfinex","ETHUSD",1749028699995,4.67,2632.8,2631.9,8.0]
["bitfinex","ETHUSD",1749028700204,1.7783,2632.7,2631.9,8.0]
["bitfinex","ETHUSD",1749028703585,1.1754,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1749028703772,1.1754,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1749028703967,1.1754,2632.6,2631.8,1.21269044]
["bitfinex","ETHUSD",1749028704202,1.1754,2632.5,2631.8,1.21269044]
["bitfinex","ETHUSD",1749028704714,1.1754,2632.5,2632.1,10.0]
["bitfinex","ETHUSD",1749028705009,1.1754,2632.5,2632.1,5.771133]
["bitfinex","ETHUSD",1749028705608,1.1754,2632.5,2632.2,10.0]
["bitfinex","ETHUSD",1749028706104,1.1754,2632.5,2632.1,3.261165]
["bitfinex","ETHUSD",1749028706295,1.1754,2632.5,2632.2,10.0]
["bitfinex","ETHUSD",1749028706479,1.1754,2632.5,2632.1,3.261165]
["bitfinex","ETHUSD",1749028706684,1.1754,2632.5,2632.2,10.0]
["bitfinex","ETHUSD",1749028707086,1.1754,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1749028707487,1.1754,2632.5,2632.1,7.759302]
["bitfinex","ETHUSD",1749028707689,1.1754,2632.5,2632.2,10.0]
["bitfinex","ETHUSD",1749028707893,1.1754,2632.5,2632.1,10.0]
["bitfinex","ETHUSD",1749028708090,1.1754,2632.5,2632.1,8.818593]
["bitfinex","ETHUSD",1749028708317,1.1754,2632.5,2632.1,8.439302]
["bitfinex","ETHUSD",1749028708525,1.1754,2632.5,2632.0,3.256302]
["bitfinex","ETHUSD",1749028708728,1.1754,2632.5,2631.8,1.21269044]
["bitfinex","ETHUSD",1749028709087,1.1754,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1749028709433,1.1754,2632.5,2632.0,9.32188224]
["bitfinex","ETHUSD",1749028709626,1.1754,2632.5,2632.0,1.32188224]
["bitfinex","ETHUSD",1749028709927,1.1754,2632.5,2631.8,18.0]
["bitfinex","ETHUSD",1749028710228,1.1754,2632.5,2631.7,9.92179044]
["bitfinex","ETHUSD",1749028710392,1.1754,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1749028710734,1.1754,2632.5,2631.8,18.0]
["bitfinex","ETHUSD",1749028711027,1.1754,2632.5,2631.7,9.92179044]
["bitfinex","ETHUSD",1749028711281,1.1754,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1749028711608,1.1754,2632.5,2631.8,1.27005994]
["bitfinex","ETHUSD",1749028711916,1.1754,2632.5,2632.1,10.0]
["bitfinex","ETHUSD",1749028712786,1.1754,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1749028712987,1.2717,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1749028713215,1.2717,2632.9,2632.6,0.47301651]
["bitfinex","ETHUSD",1749028713493,1.2717,2632.9,2632.6,8.47301651]
["bitfinex","ETHUSD",1749028716535,1.2717,2632.9,2632.6,0.47301651]
["bitfinex","ETHUSD",1749028716707,1.2717,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1749028716911,1.2717,2632.9,2632.6,5.779508]
["bitfinex","ETHUSD",1749028717115,1.2717,2632.9,2632.5,0.51]
["bitfinex","ETHUSD",1749028717915,1.2622,2632.7,2632.5,0.51]
["bitfinex","ETHUSD",1749028718901,1.2622,2632.7,2631.9,9.30959044]
["bitfinex","ETHUSD",1749028719107,1.2622,2632.7,2632.2,9.158178]
["bitfinex","ETHUSD",1749028719533,1.2622,2632.7,2632.0,8.0969]
["bitfinex","ETHUSD",1749028719704,1.2622,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1749028719899,1.2622,2632.7,2632.0,8.0969]
["bitfinex","ETHUSD",1749028720211,1.2622,2632.7,2632.2,18.0]
["bitfinex","ETHUSD",1749028720422,1.2622,2632.7,2632.3,10.0]
["bitfinex","ETHUSD",1749028720824,1.2394,2632.9,2632.4,10.0]
["bitfinex","ETHUSD",1749028721024,1.2394,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1749028721955,1.2394,2632.9,2632.5,8.927883]
["bitfinex","ETHUSD",1749028722709,0.02,2632.9,2632.5,8.927883]
["bitfinex","ETHUSD",1749028723550,0.02,2632.9,2632.3,2.77880892]
["bitfinex","ETHUSD",1749028723751,1.1657,2632.8,2632.3,10.0]
["bitfinex","ETHUSD",1749028724245,1.1657,2632.8,2632.3,12.77880892]
["bitfinex","ETHUSD",1749028724452,0.02,2632.9,2632.3,12.77880892]
["bitfinex","ETHUSD",1749028724453,0.02,2632.9,2632.4,10.0]
["bitfinex","ETHUSD",1749028725641,0.02,2632.9,2632.5,10.77880892]
["bitfinex","ETHUSD",1749028725837,0.02,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1749028726011,0.02,2632.9,2632.8,12.750395]
["bitfinex","ETHUSD",1749028726225,0.02,2632.9,2632.8,2.750395]
["bitfinex","ETHUSD",1749028726456,0.0001299,2632.9,2632.8,10.750395]
["bitfinex","ETHUSD",1749028727881,1.2323299,2632.9,2632.7,0.51]
["bitfinex","ETHUSD",1749028729260,1.2323299,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749028730682,1.2323299,2632.9,2632.7,0.51]
["bitfinex","ETHUSD",1749028731286,1.2323299,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1749028731446,1.2323299,2632.9,2632.4,3.589796]
["bitfinex","ETHUSD",1749028731643,1.2323299,2632.9,2632.4,10.0]
["bitfinex","ETHUSD",1749028732070,1.2323299,2632.9,2632.3,10.0]
["bitfinex","ETHUSD",1749028732478,1.2323299,2632.9,2632.4,10.0]
["bitfinex","ETHUSD",1749028733588,1.2323299,2632.9,2632.2,8.51]
["bitfinex","ETHUSD",1749028735189,0.55,2632.8,2632.2,8.51]
["bitfinex","ETHUSD",1749028735395,1.2069,2632.7,2632.2,0.51]
["bitfinex","ETHUSD",1749028735592,1.2069,2632.7,2632.0,8.0]
["bitfinex","ETHUSD",1749028736593,1.182,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1749028739351,1.1998,2632.4,2631.9,0.51]
["bitfinex","ETHUSD",1749028739556,1.1998,2632.4,2631.6,1.21269044]
["bitfinex","ETHUSD",1749028739789,1.1998,2632.4,2631.8,10.0]
["bitfinex","ETHUSD",1749028739993,1.1998,2632.4,2631.6,1.21269044]
["bitfinex","ETHUSD",1749028739994,1.1998,2632.4,2631.9,10.0]
["bitfinex","ETHUSD",1749028740191,1.1998,2632.4,2631.6,1.21269044]
["bitfinex","ETHUSD",1749028740192,1.1998,2632.4,2631.8,10.0]
["bitfinex","ETHUSD",1749028740352,1.78678,2632.4,2631.9,10.0]
["bitfinex","ETHUSD",1749028740559,1.2047,2632.3,2631.7,10.0]
["bitfinex","ETHUSD",1749028741205,1.2047,2632.3,2631.6,9.21269044]
["bitfinex","ETHUSD",1749028741363,1.2047,2632.3,2631.5,3.99149936]
["bitfinex","ETHUSD",1749028741563,1.2047,2632.3,2631.7,10.0]
["bitfinex","ETHUSD",1749028741781,0.55,2632.2,2631.6,15.028666]
["bitfinex","ETHUSD",1749028741987,0.55,2632.2,2631.7,10.0]
["bitfinex","ETHUSD",1749028741988,1.1479,2632.1,2631.7,10.0]
["bitfinex","ETHUSD",1749028742291,1.1479,2632.1,2631.5,0.51]
["bitfinex","ETHUSD",1749028742890,0.55,2632.0,2631.5,0.51]
["bitfinex","ETHUSD",1749028743097,1.176,2631.9,2631.5,0.51]
["bitfinex","ETHUSD",1749028744260,1.176,2631.9,2631.2,8.0]
["bitfinex","ETHUSD",1749028744590,1.176,2631.9,2631.5,10.0]
["bitfinex","ETHUSD",1749028744792,1.176,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1749028745119,1.176,2631.9,2631.1,3.99149936]
["bitfinex","ETHUSD",1749028745293,1.176,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1749028745597,1.176,2631.9,2631.2,8.0]
["bitfinex","ETHUSD",1749028746291,1.176,2631.9,2631.3,2.227384]
["bitfinex","ETHUSD",1749028746498,1.176,2631.9,2631.4,3.600164]
["bitfinex","ETHUSD",1749028746996,1.176,2631.9,2631.4,10.0]
["bitfinex","ETHUSD",1749028747394,1.176,2631.9,2631.3,10.0]
["bitfinex","ETHUSD",1749028747691,1.176,2631.9,2631.4,10.0]
["bitfinex","ETHUSD",1749028747893,1.176,2631.9,2631.3,10.0]
["bitfinex","ETHUSD",1749028748693,1.176,2631.9,2631.4,10.0]
["bitfinex","ETHUSD",1749028748897,1.176,2631.9,2631.3,10.0]
["bitfinex","ETHUSD",1749028749266,1.176,2631.9,2631.4,10.0]
["bitfinex","ETHUSD",1749028749664,0.55,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1749028749899,0.55,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1749028750112,1.2219,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1749028750280,1.2219,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1749028750994,1.2219,2631.5,2631.2,0.51]
["bitfinex","ETHUSD",1749028751407,0.55,2631.4,2630.9,3.507136]
["bitfinex","ETHUSD",1749028751609,1.2219,2631.5,2630.9,3.507136]
["bitfinex","ETHUSD",1749028751610,1.2219,2631.5,2631.0,10.0]
["bitfinex","ETHUSD",1749028751815,1.2219,2631.5,2630.9,10.77880892]
["bitfinex","ETHUSD",1749028752584,1.2219,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1749028752788,1.2219,2631.5,2630.9,10.77880892]
["bitfinex","ETHUSD",1749028753221,1.2219,2631.5,2631.0,3.593598]
["bitfinex","ETHUSD",1749028753525,1.2219,2631.5,2630.9,10.77880892]
["bitfinex","ETHUSD",1749028753865,1.2219,2631.5,2631.0,3.582]
["bitfinex","ETHUSD",1749028755428,1.2219,2631.5,2630.9,10.77880892]
["bitfinex","ETHUSD",1749028755636,1.2219,2631.5,2631.0,2.166914]
["bitfinex","ETHUSD",1749028755928,1.2219,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1749028756134,1.2219,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1749028756738,1.2219,2631.5,2631.0,4.017358]
["bitfinex","ETHUSD",1749028756939,1.2219,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1749028757939,1.2219,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1749028758139,1.2219,2631.5,2631.0,3.677878]
["bitfinex","ETHUSD",1749028758458,1.2219,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1749028758958,1.2219,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1749028759456,1.2219,2631.5,2631.0,3.790291]
["bitfinex","ETHUSD",1749028759665,1.2219,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1749028759873,1.2219,2631.5,2631.0,3.790291]
["bitfinex","ETHUSD",1749028760204,1.2219,2631.5,2631.0,10.0]
["bitfinex","ETHUSD",1749028760612,1.2219,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1749028760722,1.2219,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1749028761130,1.2219,2631.5,2631.0,3.780291]
["bitfinex","ETHUSD",1749028761330,1.2219,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1749028761567,1.2219,2631.5,2631.0,4.727834]
["bitfinex","ETHUSD",1749028761784,1.2219,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1749028762084,1.2192,2631.6,2631.2,2.77880892]
["bitfinex","ETHUSD",1749028762264,1.2192,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1749028762444,1.2192,2631.6,2631.2,4.167815]
["bitfinex","ETHUSD",1749028765044,5.947,2631.9,2631.3,10.0]
["bitfinex","ETHUSD",1749028767874,1.277,2631.9,2631.4,10.77880892]
["bitfinex","ETHUSD",1749028768032,1.277,2631.9,2631.5,9.592528]
["bitfinex","ETHUSD",1749028768950,1.1592,2632.2,2631.8,2.77880892]
["bitfinex","ETHUSD",1749028769135,1.1592,2632.2,2631.9,2.415346]
["bitfinex","ETHUSD",1749028770142,0.4092,2632.2,2631.9,2.415346]
["bitfinex","ETHUSD",1749028771235,0.0001299,2632.9,2631.9,2.415346]
["bitfinex","ETHUSD",1749028771876,0.0001299,2632.9,2632.0,10.0]
["bitfinex","ETHUSD",1749028772171,0.55,2632.8,2631.9,10.0]
["bitfinex","ETHUSD",1749028773143,0.55,2632.8,2632.1,10.0]
["bitfinex","ETHUSD",1749028773343,1.187,2632.7,2631.9,4.383781]
["bitfinex","ETHUSD",1749028773543,1.187,2632.7,2632.1,10.0]
["bitfinex","ETHUSD",1749028773742,1.187,2632.7,2631.8,2.77880892]
["bitfinex","ETHUSD",1749028773743,1.187,2632.7,2631.9,7.539247]
["bitfinex","ETHUSD",1749028773984,1.187,2632.7,2632.1,10.0]
["bitfinex","ETHUSD",1749028774143,1.187,2632.7,2631.9,6.491115]
["bitfinex","ETHUSD",1749028774346,1.187,2632.7,2631.9,2.244117]
["bitfinex","ETHUSD",1749028775086,1.187,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1749028775787,1.187,2632.7,2632.2,2.77880892]
["bitfinex","ETHUSD",1749028775987,1.187,2632.7,2632.3,0.27788089]
["bitfinex","ETHUSD",1749028776191,1.187,2632.7,2632.3,8.27788089]
["bitfinex","ETHUSD",1749028776376,1.187,2632.7,2632.4,10.0]
["bitfinex","ETHUSD",1749028776796,0.0001299,2632.9,2632.7,20.0]
["bitfinex","ETHUSD",1749028776956,0.0001299,2632.9,2632.8,7.96982692]
["bitfinex","ETHUSD",1749028777155,0.0001299,2632.9,2632.8,4.30627069]
["bitfinex","ETHUSD",1749028778392,0.0001299,2632.9,2632.8,0.79698269]
["bitfinex","ETHUSD",1749028778588,0.0001299,2632.9,2632.8,10.79698269]
["bitfinex","ETHUSD",1749028779006,1.1849,2633.5,2632.8,10.79698269]
["bitfinex","ETHUSD",1749028779307,1.1849,2633.5,2632.9,10.0]
["bitfinex","ETHUSD",1749028780596,1.1849,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1749028783424,1.1849,2633.5,2632.9,8.47307725]
["bitfinex","ETHUSD",1749028784423,1.1849,2633.5,2633.1,10.0]
["bitfinex","ETHUSD",1749028784627,1.1849,2633.5,2633.1,4.732796]
["bitfinex","ETHUSD",1749028786019,1.1849,2633.5,2633.0,10.0]
["bitfinex","ETHUSD",1749028786184,1.1849,2633.5,2633.1,10.0]
["bitfinex","ETHUSD",1749028786805,1.1849,2633.5,2633.0,10.0]
["bitfinex","ETHUSD",1749028787224,1.1849,2633.5,2633.1,10.0]
["bitfinex","ETHUSD",1749028788791,1.1849,2633.5,2632.9,8.47307725]
["bitfinex","ETHUSD",1749028788792,1.1849,2633.5,2633.0,10.0]
["bitfinex","ETHUSD",1749028789122,1.1849,2633.5,2633.1,10.0]
["bitfinex","ETHUSD",1749028789330,1.1849,2633.5,2633.0,10.0]
["bitfinex","ETHUSD",1749028789698,1.1849,2633.5,2633.1,10.0]
["bitfinex","ETHUSD",1749028790806,1.1849,2633.5,2632.9,8.47307725]
["bitfinex","ETHUSD",1749028790807,1.1849,2633.5,2633.0,10.0]
["bitfinex","ETHUSD",1749028791198,1.1849,2633.5,2633.1,10.0]
["bitfinex","ETHUSD",1749028791494,1.1849,2633.5,2633.0,10.0]
["bitfinex","ETHUSD",1749028791692,0.45137089,2633.5,2633.1,10.0]
["bitfinex","ETHUSD",1749028791891,1.1831,2633.4,2632.7,0.51]
["bitfinex","ETHUSD",1749028793297,1.1831,2633.4,2632.9,2.920262]
["bitfinex","ETHUSD",1749028793498,1.1831,2633.4,2633.0,10.0]
["bitfinex","ETHUSD",1749028793699,1.1831,2633.4,2632.9,3.302433]
["bitfinex","ETHUSD",1749028794050,1.1831,2633.4,2632.8,10.0]
["bitfinex","ETHUSD",1749028794327,1.1831,2633.4,2632.8,7.375767]
["bitfinex","ETHUSD",1749028794508,1.1831,2633.4,2633.0,10.0]
["bitfinex","ETHUSD",1749028794710,1.1831,2633.4,2632.8,10.0]
["bitfinex","ETHUSD",1749028796554,1.1831,2633.4,2632.8,9.047478]
["bitfinex","ETHUSD",1749028797554,1.1831,2633.4,2633.0,10.0]
["bitfinex","ETHUSD",1749028799366,1.1831,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1749028799650,1.1831,2633.4,2632.7,0.51]
["bitfinex","ETHUSD",1749028799852,1.275,2633.3,2632.7,0.51]
["bitfinex","ETHUSD",1749028800757,1.222,2633.1,2632.7,0.51]
["bitfinex","ETHUSD",1749028800975,1.772,2633.0,2632.7,0.51]
["bitfinex","ETHUSD",1749028801119,1.222,2632.9,2632.0,2.1068846]
["bitfinex","ETHUSD",1749028801453,3.32880892,2633.0,2632.1,9.235137]
["bitfinex","ETHUSD",1749028801454,1.224,2632.7,2632.1,9.235137]
["bitfinex","ETHUSD",1749028801750,1.224,2632.7,2632.3,10.0]
["bitfinex","ETHUSD",1749028801951,1.224,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1749028802116,1.224,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1749028802321,1.224,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1749028802745,1.224,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1749028803149,1.224,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1749028803759,1.224,2632.7,2632.1,9.60262596]
["bitfinex","ETHUSD",1749028803934,1.224,2632.7,2632.1,10.0]
["bitfinex","ETHUSD",1749028804579,1.224,2632.7,2632.2,2.77880892]
["bitfinex","ETHUSD",1749028804754,1.8081,2633.2,2632.5,10.0]
["bitfinex","ETHUSD",1749028805462,1.8081,2633.2,2632.4,2.77880892]
["bitfinex","ETHUSD",1749028805769,1.8081,2633.2,2632.6,10.0]
["bitfinex","ETHUSD",1749028806068,1.25,2633.1,2632.4,10.0]
["bitfinex","ETHUSD",1749028806274,1.25,2633.1,2632.4,5.412517]
["bitfinex","ETHUSD",1749028806483,1.25,2633.1,2632.6,10.0]
["bitfinex","ETHUSD",1749028806775,1.25,2633.1,2632.5,10.0]
["bitfinex","ETHUSD",1749028807079,1.25,2633.1,2632.7,20.0]
["bitfinex","ETHUSD",1749028807235,1.25,2633.1,2632.7,10.0]
["bitfinex","ETHUSD",1749028807636,1.25,2633.1,2632.4,4.49879352]
["bitfinex","ETHUSD",1749028807946,1.25,2633.1,2632.6,4.798896]
["bitfinex","ETHUSD",1749028808144,1.25,2633.1,2632.5,9.979195]
["bitfinex","ETHUSD",1749028811044,1.25,2633.1,2632.7,10.0]
["bitfinex","ETHUSD",1749028819485,1.25,2633.1,2632.4,1.7199846]
["bitfinex","ETHUSD",1749028819650,1.25,2633.1,2632.4,10.51]
["bitfinex","ETHUSD",1749028819845,1.25,2633.1,2632.4,0.51]
["bitfinex","ETHUSD",1749028820038,1.25,2633.1,2632.5,10.0]
["bitfinex","ETHUSD",1749028822375,1.65288089,2633.1,2632.5,10.0]
["bitfinex","ETHUSD",1749028822583,1.1804,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749028822885,1.1804,2633.0,2632.4,0.51]
["bitfinex","ETHUSD",1749028823058,1.1761,2632.9,2632.4,0.51]
["bitfinex","ETHUSD",1749028823942,0.55,2632.8,2632.4,0.51]
["bitfinex","ETHUSD",1749028824179,1.178,2632.7,2631.9,9.970115]
["bitfinex","ETHUSD",1749028824379,0.45068089,2632.6,2631.9,9.970115]
["bitfinex","ETHUSD",1749028824696,1.23,2632.5,2632.1,10.0]
["bitfinex","ETHUSD",1749028825343,1.23,2632.5,2631.7,1.2099846]
["bitfinex","ETHUSD",1749028825537,1.23,2632.5,2631.8,8.0]
["bitfinex","ETHUSD",1749028825958,1.23,2632.5,2631.9,3.808797]
["bitfinex","ETHUSD",1749028826160,1.1702,2632.4,2631.5,9.2099846]
["bitfinex","ETHUSD",1749028826363,1.1702,2632.4,2631.6,10.0]
["bitfinex","ETHUSD",1749028828785,1.1702,2632.4,2631.7,4.804744]
["bitfinex","ETHUSD",1749028829100,1.1702,2632.4,2631.7,8.0]
["bitfinex","ETHUSD",1749028829747,1.1702,2632.4,2631.8,6.618757]
["bitfinex","ETHUSD",1749028829984,1.2197,2632.3,2631.9,5.015757]
["bitfinex","ETHUSD",1749028832252,1.2197,2632.3,2631.9,3.475524]
["bitfinex","ETHUSD",1749028832452,1.2197,2632.3,2631.9,2.994624]
["bitfinex","ETHUSD",1749028836088,1.2197,2632.3,2632.0,10.0]
["bitfinex","ETHUSD",1749028836272,1.2197,2632.3,2631.9,10.0]
["bitfinex","ETHUSD",1749028840575,1.2197,2632.3,2631.9,4.341547]
["bitfinex","ETHUSD",1749028840898,1.2197,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1749028841094,1.2197,2632.3,2631.6,20.0]
["bitfinex","ETHUSD",1749028841300,1.2197,2632.3,2631.6,10.0]
["bitfinex","ETHUSD",1749028842407,1.2197,2632.3,2631.8,5.151081]
["bitfinex","ETHUSD",1749028842614,1.2197,2632.3,2632.0,3.665883]
["bitfinex","ETHUSD",1749028842816,1.2197,2632.3,2632.1,2.5703083]
["bitfinex","ETHUSD",1749028843006,1.2197,2632.3,2631.5,10.0892846]
["bitfinex","ETHUSD",1749028843204,1.2197,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1749028843403,1.2197,2632.3,2632.0,7.588677]
["bitfinex","ETHUSD",1749028843623,1.2197,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1749028843801,1.2197,2632.3,2632.0,10.0]
["bitfinex","ETHUSD",1749028845120,1.2197,2632.3,2632.0,9.101976]
["bitfinex","ETHUSD",1749028845323,1.2197,2632.3,2632.1,10.0]
["bitfinex","ETHUSD",1749028845487,1.2197,2632.3,2632.0,5.159641]
["bitfinex","ETHUSD",1749028845688,1.2197,2632.3,2632.1,10.0]
["bitfinex","ETHUSD",1749028845915,1.2197,2632.3,2632.0,4.720881]
["bitfinex","ETHUSD",1749028846101,1.2197,2632.3,2632.1,10.0]
["bitfinex","ETHUSD",1749028846306,1.2197,2632.3,2632.0,3.340881]
["bitfinex","ETHUSD",1749028846685,1.2197,2632.3,2631.7,8.0]
["bitfinex","ETHUSD",1749028846818,1.2197,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1749028847655,1.2197,2632.3,2631.8,0.51]
["bitfinex","ETHUSD",1749028849298,1.2197,2632.3,2631.8,8.51]
["bitfinex","ETHUSD",1749028849524,1.2197,2632.3,2631.8,0.51]
["bitfinex","ETHUSD",1749028852943,1.2197,2632.3,2631.8,8.51]
["bitfinex","ETHUSD",1749028853143,1.2197,2632.3,2631.8,0.51]
["bitfinex","ETHUSD",1749028853344,1.2197,2632.3,2631.8,8.51]
["bitfinex","ETHUSD",1749028853544,1.2197,2632.3,2631.8,0.51]
["bitfinex","ETHUSD",1749028853745,1.2197,2632.3,2631.8,8.51]
["bitfinex","ETHUSD",1749028853961,1.2197,2632.3,2631.8,0.51]
["bitfinex","ETHUSD",1749028854455,1.2197,2632.3,2631.8,8.51]
["bitfinex","ETHUSD",1749028854653,1.2197,2632.3,2631.8,0.51]
["bitfinex","ETHUSD",1749028854816,1.2197,2632.3,2631.8,8.51]
["bitfinex","ETHUSD",1749028855018,1.2197,2632.3,2631.8,1.7199846]
["bitfinex","ETHUSD",1749028855309,1.2197,2632.3,2631.8,8.51]
["bitfinex","ETHUSD",1749028855514,1.2197,2632.3,2631.8,0.51]
["bitfinex","ETHUSD",1749028856261,1.2197,2632.3,2631.8,8.51]
["bitfinex","ETHUSD",1749028856421,1.2197,2632.3,2631.8,0.51]
["bitfinex","ETHUSD",1749028858316,1.2197,2632.3,2631.8,8.51]
["bitfinex","ETHUSD",1749028858511,1.2197,2632.3,2631.8,0.51]
["bitfinex","ETHUSD",1749028858936,1.2197,2632.3,2631.7,1.2099846]
["bitfinex","ETHUSD",1749028859143,1.2197,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1749028860535,1.2197,2632.3,2631.9,10.0]
["bitfinex","ETHUSD",1749028860727,1.2197,2632.3,2631.7,1.2099846]
["bitfinex","ETHUSD",1749028860922,1.2197,2632.3,2631.8,4.461928]
["bitfinex","ETHUSD",1749028861123,1.2197,2632.3,2631.7,1.2099846]
["bitfinex","ETHUSD",1749028861855,1.2197,2632.3,2631.7,1.7199846]
["bitfinex","ETHUSD",1749028864968,1.2197,2632.3,2631.7,0.51]
["bitfinex","ETHUSD",1749028865532,1.2197,2632.3,2631.8,4.29218]
["bitfinex","ETHUSD",1749028866166,1.2197,2632.3,2631.7,1.7199846]
["bitfinex","ETHUSD",1749028866634,1.2197,2632.3,2631.7,0.51]
["bitfinex","ETHUSD",1749028866940,1.2197,2632.3,2631.9,10.0]
["bitfinex","ETHUSD",1749028867268,1.2197,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1749028867662,1.2197,2632.3,2631.7,1.7199846]
["bitfinex","ETHUSD",1749028868635,1.2197,2632.3,2631.8,6.48618]
["bitfinex","ETHUSD",1749028868836,1.2197,2632.3,2631.9,10.0]
["bitfinex","ETHUSD",1749028869032,1.2197,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1749028873777,2.77880892,2632.1,2631.7,0.51]
["bitfinex","ETHUSD",1749028873991,1.1655,2631.8,2631.7,0.51]
["bitfinex","ETHUSD",1749028874198,1.1655,2631.8,2631.2,1.2099846]
["bitfinex","ETHUSD",1749028874484,1.1655,2631.8,2631.4,4.336885]
["bitfinex","ETHUSD",1749028874689,1.1655,2631.8,2631.5,10.0]
["bitfinex","ETHUSD",1749028874843,1.1655,2631.8,2631.4,5.713885]
["bitfinex","ETHUSD",1749028875033,1.1655,2631.8,2631.5,10.0]
["bitfinex","ETHUSD",1749028875238,1.1655,2631.8,2631.4,8.090083]
["bitfinex","ETHUSD",1749028875770,1.1655,2631.8,2631.5,10.0]
["bitfinex","ETHUSD",1749028876635,1.1655,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1749028876636,1.1655,2631.8,2631.4,5.901083]
["bitfinex","ETHUSD",1749028876878,1.1655,2631.8,2631.5,10.0]
["bitfinex","ETHUSD",1749028878097,1.1655,2631.8,2631.4,5.093907]
["bitfinex","ETHUSD",1749028878439,1.1655,2631.8,2631.5,10.0]
["bitfinex","ETHUSD",1749028879036,1.1655,2631.8,2631.4,8.279727]
["bitfinex","ETHUSD",1749028880911,1.2326,2632.0,2631.5,10.0]
["bitfinex","ETHUSD",1749028881499,4.67,2632.1,2631.5,10.0]
["bitfinex","ETHUSD",1749028881716,5.8968,2632.1,2631.6,10.0]
["bitfinex","ETHUSD",1749028882815,5.8968,2632.1,2631.6,5.692659]
["bitfinex","ETHUSD",1749028883012,1.2084,2632.0,2631.3,1.2099846]
["bitfinex","ETHUSD",1749028883227,1.2084,2632.0,2631.4,5.09011]
["bitfinex","ETHUSD",1749028883428,1.2084,2632.0,2631.2,1.7199846]
["bitfinex","ETHUSD",1749028883628,1.2084,2632.0,2631.3,8.327355]
["bitfinex","ETHUSD",1749028883836,1.2084,2632.0,2631.2,0.51]
["bitfinex","ETHUSD",1749028884008,1.2221,2631.9,2631.2,0.51]
["bitfinex","ETHUSD",1749028884210,1.2221,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1749028884401,1.2221,2631.9,2631.3,15.190208]
["bitfinex","ETHUSD",1749028884604,1.2221,2631.9,2631.3,5.190208]
["bitfinex","ETHUSD",1749028887944,1.2221,2631.9,2631.3,4.8901]
["bitfinex","ETHUSD",1749028888824,1.1422,2631.8,2631.3,4.8901]
["bitfinex","ETHUSD",1749028889251,1.1422,2631.8,2631.3,3.522971]
["bitfinex","ETHUSD",1749028895123,1.2482,2631.6,2631.2,0.51]
["bitfinex","ETHUSD",1749028896277,1.2482,2631.6,2631.2,8.51]
["bitfinex","ETHUSD",1749028896477,1.2482,2631.6,2631.2,0.51]
["bitfinex","ETHUSD",1749028899548,1.2482,2631.6,2631.2,8.51]
["bitfinex","ETHUSD",1749028899857,2.77880892,2631.3,2631.2,0.51]
["bitfinex","ETHUSD",1749028900056,1.49008089,2631.3,2631.2,0.51]
["bitfinex","ETHUSD",1749028900278,1.49008089,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749028904897,4.26888981,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749028905098,1.2047,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749028906014,1.7547,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749028909090,4.53350892,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749028913374,1.2047,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749028914379,1.2047,2631.2,2631.1,0.23351691]
["bitfinex","ETHUSD",1749028914603,1.2047,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749028915814,1.60305089,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749028916241,1.60305089,2631.2,2631.1,0.23352421]
["bitfinex","ETHUSD",1749028916418,1.60305089,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749028917018,1.2047,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749028920208,1.1723,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1749028925558,0.55,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749028925738,0.55,2631.5,2631.1,0.723]
["bitfinex","ETHUSD",1749028925921,4.67,2631.6,2631.1,0.723]
["bitfinex","ETHUSD",1749028926534,5.25116,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749028926735,1.1416,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749028928820,3.92040892,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749028931029,3.92040892,2631.5,2630.6,2.66312169]
["bitfinex","ETHUSD",1749028931438,1.1416,2631.5,2630.6,10.0]
["bitfinex","ETHUSD",1749028931766,3.92040892,2631.5,2630.6,6.23064]
["bitfinex","ETHUSD",1749028932559,3.76075892,2631.5,2630.7,0.1596]
["bitfinex","ETHUSD",1749028933058,3.76075892,2631.5,2630.8,10.0]
["bitfinex","ETHUSD",1749028933059,0.98195,2631.5,2630.8,10.0]
["bitfinex","ETHUSD",1749028933468,0.98195,2631.5,2630.8,7.16847]
["bitfinex","ETHUSD",1749028934173,0.98195,2631.5,2630.7,0.1596]
["bitfinex","ETHUSD",1749028934174,5.25116,2631.6,2630.9,10.1596]
["bitfinex","ETHUSD",1749028934332,5.25116,2631.6,2630.9,0.1596]
["bitfinex","ETHUSD",1749028934670,4.67,2631.6,2630.9,0.1596]
["bitfinex","ETHUSD",1749028935346,0.55,2631.8,2630.9,0.1596]
["bitfinex","ETHUSD",1749028935575,1.1806,2631.7,2630.9,0.1596]
["bitfinex","ETHUSD",1749028936068,3.95940892,2631.7,2630.9,0.1596]
["bitfinex","ETHUSD",1749028936269,0.55,2631.8,2630.9,0.1596]
["bitfinex","ETHUSD",1749028936270,2.77880892,2631.5,2630.9,0.1596]
["bitfinex","ETHUSD",1749028936476,2.77880892,2631.5,2630.7,0.1596]
["bitfinex","ETHUSD",1749028936650,1.1389,2631.4,2630.7,0.1596]
["bitfinex","ETHUSD",1749028938635,1.1389,2631.4,2630.8,10.0]
["bitfinex","ETHUSD",1749028939233,1.1389,2631.4,2630.8,5.955335]
["bitfinex","ETHUSD",1749028940165,1.1389,2631.4,2630.8,5.193462]
["bitfinex","ETHUSD",1749028940348,1.1389,2631.4,2630.8,2.932295]
["bitfinex","ETHUSD",1749028941274,1.1389,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1749028941482,1.1389,2631.4,2630.7,0.1596]
["bitfinex","ETHUSD",1749028942378,1.1389,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1749028942677,1.1389,2631.4,2630.7,0.1596]
["bitfinex","ETHUSD",1749028942876,1.6971,2631.6,2630.7,0.1596]
["bitfinex","ETHUSD",1749028943078,1.1471,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1749028943375,1.1471,2631.6,2630.7,0.1596]
["bitfinex","ETHUSD",1749028943584,1.1471,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1749028944447,1.1471,2631.6,2630.7,0.1596]
["bitfinex","ETHUSD",1749028944778,1.1471,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1749028944977,1.1471,2631.6,2630.7,1.3695846]
["bitfinex","ETHUSD",1749028945364,1.1471,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1749028945969,1.1471,2631.6,2630.7,1.3695846]
["bitfinex","ETHUSD",1749028946356,1.1471,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1749028946787,1.1471,2631.6,2630.8,8.0]
["bitfinex","ETHUSD",1749028947796,1.1471,2631.6,2630.9,0.1596]
["bitfinex","ETHUSD",1749028948490,1.1471,2631.6,2630.8,8.0]
["bitfinex","ETHUSD",1749028948491,1.1471,2631.6,2630.8,18.339574]
["bitfinex","ETHUSD",1749028948689,1.1471,2631.6,2630.8,8.339574]
["bitfinex","ETHUSD",1749028951013,1.1471,2631.6,2630.7,1.3695846]
["bitfinex","ETHUSD",1749028951191,1.1471,2631.6,2630.7,0.1596]
["bitfinex","ETHUSD",1749028951496,1.1587,2631.5,2630.7,0.1596]
["bitfinex","ETHUSD",1749028951700,1.1587,2631.5,2630.7,1.3695846]
["bitfinex","ETHUSD",1749028951919,1.1587,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1749028952261,1.1587,2631.5,2630.8,19.694715]
["bitfinex","ETHUSD",1749028952497,1.1587,2631.5,2630.7,1.3695846]
["bitfinex","ETHUSD",1749028952908,1.1587,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1749028953257,1.1587,2631.5,2630.8,10.0]
["bitfinex","ETHUSD",1749028953460,1.1587,2631.5,2630.7,1.2099846]
["bitfinex","ETHUSD",1749028953659,1.1587,2631.5,2630.7,10.0]
["bitfinex","ETHUSD",1749028954279,1.1587,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1749028954582,1.1419,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1749028954786,1.1419,2631.3,2630.6,1.2099846]
["bitfinex","ETHUSD",1749028954993,1.1419,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1749028955197,1.1419,2631.3,2630.6,1.2099846]
["bitfinex","ETHUSD",1749028955406,1.1419,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1749028955622,1.1419,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1749028956264,1.1419,2631.3,2630.5,9.8795846]
["bitfinex","ETHUSD",1749028956607,1.1419,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1749028956805,1.1419,2631.3,2630.5,9.8795846]
["bitfinex","ETHUSD",1749028957003,1.1419,2631.3,2630.5,1.8795846]
["bitfinex","ETHUSD",1749028957169,1.1419,2631.3,2630.5,9.8795846]
["bitfinex","ETHUSD",1749028957372,1.1419,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1749028957594,1.1167,2631.2,2630.5,9.7199846]
["bitfinex","ETHUSD",1749028957813,3.32880892,2630.6,2630.5,0.51]
["bitfinex","ETHUSD",1749028958107,1.1167,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1749028958467,0.55,2630.9,2630.1,0.02]
["bitfinex","ETHUSD",1749028958864,1.1167,2631.0,2630.3,8.0]
["bitfinex","ETHUSD",1749028960199,1.1167,2631.0,2630.1,8.02]
["bitfinex","ETHUSD",1749028962382,1.025,2631.3,2630.5,10.0]
["bitfinex","ETHUSD",1749028962701,1.025,2631.3,2630.4,8.523942]
["bitfinex","ETHUSD",1749028963218,1.025,2631.3,2630.5,3.272938]
["bitfinex","ETHUSD",1749028963367,1.025,2631.3,2630.4,10.0]
["bitfinex","ETHUSD",1749028963568,1.115,2631.1,2630.4,10.0]
["bitfinex","ETHUSD",1749028963872,1.115,2631.0,2630.2,0.51]
["bitfinex","ETHUSD",1749028964419,1.115,2630.9,2630.2,0.51]
["bitfinex","ETHUSD",1749028965571,1.115,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1749028965778,1.115,2630.9,2630.2,0.51]
["bitfinex","ETHUSD",1749028966163,0.55,2630.7,2630.3,10.0]
["bitfinex","ETHUSD",1749028966407,1.1316,2630.5,2630.2,0.51]
["bitfinex","ETHUSD",1749028966585,1.1316,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1749028967411,1.0789,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1749028971098,1.098,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1749028977587,0.55,2631.0,2630.1,0.02]
["bitfinex","ETHUSD",1749028977588,0.55,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1749028977789,2.77880892,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1749028977790,4.43330892,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749028978995,1.6545,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749028981037,1.6545,2630.2,2629.1,12.3912676]
["bitfinex","ETHUSD",1749028981234,1.6545,2630.2,2629.2,10.0]
["bitfinex","ETHUSD",1749028981550,1.1313,2630.6,2629.7,2.77880892]
["bitfinex","ETHUSD",1749028981751,1.1313,2630.6,2629.9,10.0]
["bitfinex","ETHUSD",1749028982049,1.1213,2631.6,2630.0,10.0]
["bitfinex","ETHUSD",1749028982257,1.1213,2631.1,2630.0,9.57436]
["bitfinex","ETHUSD",1749028983002,1.1213,2631.1,2630.1,0.21354642]
["bitfinex","ETHUSD",1749028983198,1.51131089,2631.1,2630.0,20.0]
["bitfinex","ETHUSD",1749028983454,1.51131089,2631.1,2630.0,10.0]
["bitfinex","ETHUSD",1749028983624,0.55,2631.0,2630.2,10.0]
["bitfinex","ETHUSD",1749028983799,0.55,2631.0,2629.9,2.77880892]
["bitfinex","ETHUSD",1749028983800,0.55,2631.0,2630.1,10.0]
["bitfinex","ETHUSD",1749028984000,3.32880892,2631.0,2630.2,10.0]
["bitfinex","ETHUSD",1749028984201,3.8128209,2631.0,2630.0,8.87036]
["bitfinex","ETHUSD",1749028984399,3.8128209,2631.0,2630.2,10.0]
["bitfinex","ETHUSD",1749028984601,3.8128209,2631.0,2630.3,10.0]
["bitfinex","ETHUSD",1749028984844,3.8128209,2631.0,2630.0,9.665531]
["bitfinex","ETHUSD",1749028985343,1.0866,2630.9,2630.1,0.21354771]
["bitfinex","ETHUSD",1749028985550,2.77880892,2630.8,2630.0,3.763211]
["bitfinex","ETHUSD",1749028985704,2.77880892,2630.8,2629.7,1.2099846]
["bitfinex","ETHUSD",1749028985903,2.77880892,2630.8,2629.8,4.092255]
["bitfinex","ETHUSD",1749028986808,2.77880892,2630.8,2629.9,10.0]
["bitfinex","ETHUSD",1749028987008,2.77880892,2630.8,2629.9,4.092255]
["bitfinex","ETHUSD",1749028987906,2.77880892,2630.8,2629.8,14.092255]
["bitfinex","ETHUSD",1749028988106,2.77880892,2630.8,2629.9,10.0]
["bitfinex","ETHUSD",1749028988406,2.77880892,2630.8,2629.9,4.092255]
["bitfinex","ETHUSD",1749028989115,2.77880892,2630.8,2630.0,8.0]
["bitfinex","ETHUSD",1749028989320,1.57654209,2630.9,2630.0,8.0]
["bitfinex","ETHUSD",1749028989542,1.57654209,2630.9,2630.1,4.092255]
["bitfinex","ETHUSD",1749028989756,1.57654209,2630.9,2630.1,10.0]
["bitfinex","ETHUSD",1749028989941,1.57654209,2630.9,2630.2,2.406396]
["bitfinex","ETHUSD",1749028990269,1.57654209,2630.9,2630.2,10.0]
["bitfinex","ETHUSD",1749028990430,1.57654209,2630.9,2630.2,4.092255]
["bitfinex","ETHUSD",1749028990634,1.6067351,2630.8,2630.0,8.0]
["bitfinex","ETHUSD",1749028990853,1.1162,2630.8,2630.2,10.0]
["bitfinex","ETHUSD",1749028991031,1.1162,2630.8,2630.2,4.092255]
["bitfinex","ETHUSD",1749028991240,1.1162,2630.8,2630.2,3.361599]
["bitfinex","ETHUSD",1749028993460,1.1162,2630.8,2630.1,10.0]
["bitfinex","ETHUSD",1749028993716,1.1162,2630.8,2630.2,10.0]
["bitfinex","ETHUSD",1749028993937,1.1162,2630.8,2630.2,3.163955]
["bitfinex","ETHUSD",1749028996059,1.1162,2630.8,2630.3,10.77880892]
["bitfinex","ETHUSD",1749028996260,1.1346,2631.8,2630.8,8.0]
["bitfinex","ETHUSD",1749028996420,0.55,2631.7,2630.8,8.0]
["bitfinex","ETHUSD",1749028996758,0.55,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1749028996964,1.1346,2631.6,2630.8,8.0]
["bitfinex","ETHUSD",1749028997257,0.55,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1749028997458,1.1346,2631.6,2630.8,8.0]
["bitfinex","ETHUSD",1749028997649,0.55,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1749028997850,1.1346,2631.6,2630.8,8.0]
["bitfinex","ETHUSD",1749029005981,1.1346,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1749029006296,1.1346,2631.6,2631.2,2.77880892]
["bitfinex","ETHUSD",1749029006594,0.02,2631.9,2631.4,2.77880892]
["bitfinex","ETHUSD",1749029006595,1.0683,2631.8,2631.4,2.77880892]
["bitfinex","ETHUSD",1749029006796,1.0683,2631.8,2631.2,2.77880892]
["bitfinex","ETHUSD",1749029006999,1.0683,2631.8,2631.3,2.331998]
["bitfinex","ETHUSD",1749029007353,1.0683,2631.8,2631.4,2.77880892]
["bitfinex","ETHUSD",1749029007567,0.02,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1749029007781,0.02,2631.9,2631.6,2.77880892]
["bitfinex","ETHUSD",1749029009655,0.02,2631.9,2631.5,4.092255]
["bitfinex","ETHUSD",1749029009854,0.02,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1749029010190,0.02,2631.9,2631.6,4.092255]
["bitfinex","ETHUSD",1749029011693,0.02,2631.9,2631.6,3.192472]
["bitfinex","ETHUSD",1749029011992,1.0444,2631.8,2631.1,10.51]
["bitfinex","ETHUSD",1749029012197,0.55,2631.7,2631.1,0.51]
["bitfinex","ETHUSD",1749029012411,1.1092,2631.6,2631.1,0.51]
["bitfinex","ETHUSD",1749029013072,1.1092,2631.6,2630.8,4.092255]
["bitfinex","ETHUSD",1749029013407,1.0896,2631.4,2630.9,4.092255]
["bitfinex","ETHUSD",1749029019490,0.5896,2631.4,2630.9,4.092255]
["bitfinex","ETHUSD",1749029022516,0.55,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1749029022517,1.1409,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1749029022673,1.1409,2631.7,2631.2,4.092255]
["bitfinex","ETHUSD",1749029023982,1.1409,2631.7,2631.2,6.87106392]
["bitfinex","ETHUSD",1749029024176,1.1409,2631.7,2631.2,2.77880892]
["bitfinex","ETHUSD",1749029025284,1.1409,2631.7,2631.2,3.05668981]
["bitfinex","ETHUSD",1749029028092,4.67,2631.8,2631.4,2.77880892]
["bitfinex","ETHUSD",1749029028294,1.1728,2631.9,2631.4,2.77880892]
["bitfinex","ETHUSD",1749029029522,1.1728,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1749029029715,1.1728,2631.9,2631.5,4.092255]
["bitfinex","ETHUSD",1749029029716,1.1728,2631.9,2631.5,10.0]
["bitfinex","ETHUSD",1749029029924,1.1728,2631.9,2631.5,3.106286]
["bitfinex","ETHUSD",1749029032727,0.02,2631.9,2631.5,3.106286]
["bitfinex","ETHUSD",1749029032928,0.02,2631.9,2631.6,14.092255]
["bitfinex","ETHUSD",1749029033129,0.02,2631.9,2631.6,4.092255]
["bitfinex","ETHUSD",1749029037918,0.02,2631.9,2631.6,6.87106392]
["bitfinex","ETHUSD",1749029038121,0.02,2631.9,2631.7,4.092255]
["bitfinex","ETHUSD",1749029038310,0.02,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1749029038705,0.02,2631.9,2631.8,10.40366956]
["bitfinex","ETHUSD",1749029038909,0.02,2631.9,2631.8,3.18247848]
["bitfinex","ETHUSD",1749029040427,0.02,2631.9,2631.8,0.40366956]
["bitfinex","ETHUSD",1749029040745,0.02,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1749029040910,0.02,2631.9,2631.7,2.77880892]
["bitfinex","ETHUSD",1749029042858,0.02,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1749029043064,1.0712,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1749029044168,1.0712,2632.3,2631.9,2.77880892]
["bitfinex","ETHUSD",1749029044367,1.0712,2632.3,2631.9,3.05668981]
["bitfinex","ETHUSD",1749029045272,1.0623,2632.8,2632.1,2.77880892]
["bitfinex","ETHUSD",1749029045671,1.0623,2632.8,2631.9,0.77048089]
["bitfinex","ETHUSD",1749029045672,1.0623,2632.8,2632.3,2.77880892]
["bitfinex","ETHUSD",1749029045967,1.0623,2632.8,2632.1,2.77880892]
["bitfinex","ETHUSD",1749029046130,1.0623,2632.8,2632.2,4.092255]
["bitfinex","ETHUSD",1749029046325,1.0623,2632.8,2632.3,10.68710639]
["bitfinex","ETHUSD",1749029046526,1.0623,2632.8,2632.3,0.68710639]
["bitfinex","ETHUSD",1749029046734,1.0623,2632.8,2632.2,4.092255]
["bitfinex","ETHUSD",1749029049571,1.0623,2632.8,2632.3,0.4926]
["bitfinex","ETHUSD",1749029049867,1.0623,2632.8,2632.3,11.27140892]
["bitfinex","ETHUSD",1749029051874,1.0775,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749029052448,1.0775,2633.0,2632.4,4.092255]
["bitfinex","ETHUSD",1749029052644,1.0775,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749029052845,1.0775,2633.0,2632.4,4.092255]
["bitfinex","ETHUSD",1749029053049,1.0775,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749029053249,1.0775,2633.0,2632.4,4.092255]
["bitfinex","ETHUSD",1749029053585,1.0775,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749029054770,1.0775,2633.0,2632.4,4.092255]
["bitfinex","ETHUSD",1749029054985,1.0775,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749029055136,1.0775,2633.0,2632.4,4.092255]
["bitfinex","ETHUSD",1749029055337,1.0775,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749029055594,1.0775,2633.0,2632.4,4.092255]
["bitfinex","ETHUSD",1749029056053,1.0775,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749029056256,1.0775,2633.0,2632.4,4.092255]
["bitfinex","ETHUSD",1749029056580,1.0775,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749029057061,1.0775,2633.0,2632.5,4.092255]
["bitfinex","ETHUSD",1749029057391,1.0775,2633.0,2632.3,11.27140892]
["bitfinex","ETHUSD",1749029058313,1.0775,2633.0,2632.5,2.77880892]
["bitfinex","ETHUSD",1749029058454,0.55,2633.5,2632.7,2.77880892]
["bitfinex","ETHUSD",1749029058807,1.1166,2633.2,2632.7,2.77880892]
["bitfinex","ETHUSD",1749029060299,1.1166,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1749029060654,0.00017857,2632.9,2632.8,14.074555]
["bitfinex","ETHUSD",1749029061298,0.00017857,2632.9,2632.8,4.65094176]
["bitfinex","ETHUSD",1749029061599,0.00017857,2632.9,2632.8,4.19962207]
["bitfinex","ETHUSD",1749029062094,0.00017857,2632.9,2632.8,4.68032107]
["bitfinex","ETHUSD",1749029062269,0.00017857,2632.9,2632.8,4.60116507]
["bitfinex","ETHUSD",1749029064904,0.00017857,2632.9,2632.8,8.79223507]
["bitfinex","ETHUSD",1749029065221,0.00017857,2632.9,2632.8,10.021549]
["bitfinex","ETHUSD",1749029065384,0.00017857,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1749029070323,0.00017857,2632.9,2632.8,13.291012]
["bitfinex","ETHUSD",1749029070787,0.00017857,2632.9,2632.8,13.783612]
["bitfinex","ETHUSD",1749029070994,1.1486,2633.7,2633.1,8.0]
["bitfinex","ETHUSD",1749029071219,1.1486,2633.7,2633.4,2.77880892]
["bitfinex","ETHUSD",1749029071522,1.1398,2633.9,2633.4,2.77880892]
["bitfinex","ETHUSD",1749029071988,0.02,2633.9,2633.8,2.77880892]
["bitfinex","ETHUSD",1749029072323,0.02,2633.9,2633.8,13.06126892]
["bitfinex","ETHUSD",1749029072923,0.02,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1749029073223,0.02,2633.9,2633.8,10.77880892]
["bitfinex","ETHUSD",1749029073429,0.02,2633.9,2633.8,21.27140892]
["bitfinex","ETHUSD",1749029075027,0.02,2634.9,2634.5,2.77880892]
["bitfinex","ETHUSD",1749029075322,0.02,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749029076523,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749029077794,0.02,2634.9,2634.8,8.462]
["bitfinex","ETHUSD",1749029079599,0.02,2634.9,2634.6,0.51]
["bitfinex","ETHUSD",1749029082297,0.02,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749029082501,0.02,2634.9,2634.5,2.15525213]
["bitfinex","ETHUSD",1749029082942,0.02,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749029083234,0.02,2634.9,2634.6,8.609886]
["bitfinex","ETHUSD",1749029083413,0.02,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749029083642,0.02,2634.9,2634.6,8.082731]
["bitfinex","ETHUSD",1749029083815,0.02,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749029084033,0.02,2634.9,2634.7,2.77880892]
["bitfinex","ETHUSD",1749029085241,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749029087399,0.02,2634.9,2634.7,0.51]
["bitfinex","ETHUSD",1749029096529,2.131,2634.8,2634.7,0.51]
["bitfinex","ETHUSD",1749029096724,6.497,2634.8,2634.7,0.51]
["bitfinex","ETHUSD",1749029099950,7.323,2634.8,2634.7,0.51]
["bitfinex","ETHUSD",1749029100754,7.323,2634.8,2634.5,8.233095]
["bitfinex","ETHUSD",1749029100967,7.323,2634.8,2634.6,2.141]
["bitfinex","ETHUSD",1749029101170,7.323,2634.8,2634.4,2.77880892]
["bitfinex","ETHUSD",1749029101378,7.323,2634.8,2634.5,3.376599]
["bitfinex","ETHUSD",1749029102661,7.323,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1749029104138,4.639,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1749029104336,1.879,2634.7,2634.6,7.58898992]
["bitfinex","ETHUSD",1749029104554,1.879,2634.7,2634.6,4.95323592]
["bitfinex","ETHUSD",1749029104752,1.879,2634.7,2634.5,2.77880892]
["bitfinex","ETHUSD",1749029104964,1.879,2634.7,2634.1,1.705]
["bitfinex","ETHUSD",1749029105129,2.5328,2634.7,2633.9,3.5670986]
["bitfinex","ETHUSD",1749029105329,2.5328,2634.7,2633.9,2.05461784]
["bitfinex","ETHUSD",1749029105564,2.5328,2634.7,2634.0,8.145465]
["bitfinex","ETHUSD",1749029105765,2.5328,2634.7,2634.1,10.0]
["bitfinex","ETHUSD",1749029106066,2.5328,2634.7,2634.0,10.0]
["bitfinex","ETHUSD",1749029106283,2.5328,2634.7,2634.1,10.0]
["bitfinex","ETHUSD",1749029106485,2.5328,2634.7,2634.0,7.631231]
["bitfinex","ETHUSD",1749029106658,2.5328,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1749029108588,1.0801,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1749029108881,1.548,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1749029109458,1.548,2634.4,2633.9,2.77880892]
["bitfinex","ETHUSD",1749029109652,1.548,2634.4,2633.7,10.77880892]
["bitfinex","ETHUSD",1749029109960,1.548,2634.4,2633.9,10.0]
["bitfinex","ETHUSD",1749029110137,1.548,2634.4,2633.8,5.343649]
["bitfinex","ETHUSD",1749029110343,1.548,2634.4,2633.9,10.0]
["bitfinex","ETHUSD",1749029110561,1.548,2634.4,2633.8,5.343649]
["bitfinex","ETHUSD",1749029110763,1.548,2634.4,2633.9,10.0]
["bitfinex","ETHUSD",1749029111075,1.81081,2634.4,2633.9,10.0]
["bitfinex","ETHUSD",1749029111373,1.81081,2634.4,2633.7,2.77880892]
["bitfinex","ETHUSD",1749029111573,1.1222,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1749029112582,1.1222,2634.3,2633.8,2.77880892]
["bitfinex","ETHUSD",1749029112782,1.1222,2634.3,2633.6,3.98960357]
["bitfinex","ETHUSD",1749029112982,1.38922,2634.3,2633.6,2.77880892]
["bitfinex","ETHUSD",1749029113191,1.1222,2634.3,2633.6,12.77880892]
["bitfinex","ETHUSD",1749029115065,1.1222,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1749029115765,1.965,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1749029115969,1.548,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1749029120656,0.333,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1749029126680,1.878,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1749029126868,1.56103851,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1749029128213,0.01603851,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1749029128429,1.56103851,2634.0,2633.9,19.21079465]
["bitfinex","ETHUSD",1749029128574,0.01603851,2634.0,2633.9,18.0]
["bitfinex","ETHUSD",1749029128778,1.56103851,2634.0,2633.9,18.0]
["bitfinex","ETHUSD",1749029128993,1.53870724,2634.0,2633.9,18.0]
["bitfinex","ETHUSD",1749029129395,0.333,2634.0,2633.9,18.0]
["bitfinex","ETHUSD",1749029129595,1.878,2634.0,2633.9,18.0]
["bitfinex","ETHUSD",1749029130532,0.333,2634.0,2633.9,18.0]
["bitfinex","ETHUSD",1749029130686,1.878,2634.0,2633.9,18.40462941]
["bitfinex","ETHUSD",1749029131320,0.333,2634.0,2633.9,18.40462941]
["bitfinex","ETHUSD",1749029131538,1.878,2634.0,2633.9,18.40462941]
["bitfinex","ETHUSD",1749029134392,1.878,2634.0,2633.9,18.71352941]
["bitfinex","ETHUSD",1749029137620,1.878,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1749029137924,1.878,2634.0,2633.9,14.62776615]
["bitfinex","ETHUSD",1749029138147,1.878,2634.0,2633.9,13.41847792]
["bitfinex","ETHUSD",1749029142211,0.333,2634.0,2633.9,13.41847792]
["bitfinex","ETHUSD",1749029142414,1.877,2634.0,2633.9,13.41847792]
["bitfinex","ETHUSD",1749029144831,1.877,2634.0,2633.9,14.62776615]
["bitfinex","ETHUSD",1749029146006,0.333,2634.0,2633.9,14.62776615]
["bitfinex","ETHUSD",1749029146207,1.877,2634.0,2633.9,14.62776615]
["bitfinex","ETHUSD",1749029146409,1.965,2634.2,2633.9,14.62776615]
["bitfinex","ETHUSD",1749029146605,0.331,2634.0,2633.9,11.84895723]
["bitfinex","ETHUSD",1749029147712,0.331,2634.0,2633.9,14.62776615]
["bitfinex","ETHUSD",1749029149710,0.331,2634.0,2633.9,4.97139335]
["bitfinex","ETHUSD",1749029149930,0.331,2634.0,2633.9,3.98809715]
["bitfinex","ETHUSD",1749029150234,0.331,2634.0,2633.9,10.56881915]
["bitfinex","ETHUSD",1749029150431,0.331,2634.0,2633.9,9.42403315]
["bitfinex","ETHUSD",1749029150630,0.331,2634.0,2633.9,7.41743615]
["bitfinex","ETHUSD",1749029151137,2.296,2634.0,2633.9,7.41743615]
["bitfinex","ETHUSD",1749029151301,3.84,2634.0,2633.9,7.41743615]
["bitfinex","ETHUSD",1749029151703,3.84,2634.0,2633.9,15.41743615]
["bitfinex","ETHUSD",1749029152203,1.965,2634.0,2633.9,14.20814792]
["bitfinex","ETHUSD",1749029152456,3.84,2634.0,2633.9,14.20814792]
["bitfinex","ETHUSD",1749029155136,2.296,2634.0,2633.9,14.20814792]
["bitfinex","ETHUSD",1749029155343,3.84,2634.0,2633.9,14.20814792]
["bitfinex","ETHUSD",1749029157641,1.965,2634.4,2634.1,10.0]
["bitfinex","ETHUSD",1749029157837,1.875,2634.3,2634.1,10.40462941]
["bitfinex","ETHUSD",1749029158038,1.875,2634.3,2634.2,10.0]
["bitfinex","ETHUSD",1749029158239,1.875,2634.3,2634.2,13.03160092]
["bitfinex","ETHUSD",1749029163450,1.875,2634.3,2634.2,14.24277371]
["bitfinex","ETHUSD",1749029167561,1.875,2634.3,2634.2,16.04230984]
["bitfinex","ETHUSD",1749029167562,0.331,2634.3,2634.2,16.04230984]
["bitfinex","ETHUSD",1749029167756,1.965,2634.4,2634.3,18.0]
["bitfinex","ETHUSD",1749029168048,3.839,2634.4,2634.3,18.0]
["bitfinex","ETHUSD",1749029169621,2.295,2634.4,2634.3,18.0]
["bitfinex","ETHUSD",1749029169851,3.839,2634.4,2634.3,20.77880892]
["bitfinex","ETHUSD",1749029170152,3.839,2634.4,2634.3,18.0]
["bitfinex","ETHUSD",1749029172036,2.295,2634.4,2634.3,18.0]
["bitfinex","ETHUSD",1749029172243,3.839,2634.4,2634.3,18.0]
["bitfinex","ETHUSD",1749029176473,3.839,2634.4,2634.3,20.77880892]
["bitfinex","ETHUSD",1749029176474,2.295,2634.4,2634.3,20.77880892]
["bitfinex","ETHUSD",1749029176666,3.839,2634.4,2634.3,21.18343833]
["bitfinex","ETHUSD",1749029177591,3.839,2634.4,2634.3,18.40462941]
["bitfinex","ETHUSD",1749029177894,2.295,2634.4,2634.3,18.40462941]
["bitfinex","ETHUSD",1749029178096,3.48373648,2634.4,2634.3,21.18343833]
["bitfinex","ETHUSD",1749029180177,3.48373648,2634.4,2634.3,7.36190233]
["bitfinex","ETHUSD",1749029180473,3.48373648,2634.4,2634.3,11.18343833]
["bitfinex","ETHUSD",1749029180675,3.48373648,2634.4,2634.3,14.96461492]
["bitfinex","ETHUSD",1749029183464,3.48373648,2634.4,2634.3,12.83417392]
["bitfinex","ETHUSD",1749029185371,3.48373648,2634.4,2634.3,6.12390892]
["bitfinex","ETHUSD",1749029185553,3.48373648,2634.4,2634.3,2.77880892]
["bitfinex","ETHUSD",1749029185757,3.48373648,2634.4,2634.3,10.77880892]
["bitfinex","ETHUSD",1749029187858,5.13872013,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1749029191886,5.13872013,2634.4,2634.3,8.51]
["bitfinex","ETHUSD",1749029194065,5.13872013,2634.4,2634.3,0.51]
["bitfinex","ETHUSD",1749029194368,5.13872013,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1749029194369,1.1962,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1749029194577,1.227,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1749029194772,1.227,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1749029196267,1.227,2633.9,2633.7,1.54299402]
["bitfinex","ETHUSD",1749029196481,1.544,2633.8,2633.7,1.54299402]
["bitfinex","ETHUSD",1749029200926,1.874,2633.8,2633.7,1.54299402]
["bitfinex","ETHUSD",1749029203542,0.33,2633.8,2633.7,1.54299402]
["bitfinex","ETHUSD",1749029203687,1.874,2633.8,2633.7,1.54299402]
["bitfinex","ETHUSD",1749029205624,3.839,2633.8,2633.7,1.54299402]
["bitfinex","ETHUSD",1749029209523,3.839,2633.8,2633.7,2.77880892]
["bitfinex","ETHUSD",1749029210303,1.1679,2633.7,2633.4,1.61431789]
["bitfinex","ETHUSD",1749029210508,1.1679,2633.7,2633.3,2.77880892]
["bitfinex","ETHUSD",1749029210509,1.544,2633.6,2633.3,2.77880892]
["bitfinex","ETHUSD",1749029210705,1.544,2633.6,2633.5,2.77880892]
["bitfinex","ETHUSD",1749029214444,1.1679,2633.7,2633.5,2.77880892]
["bitfinex","ETHUSD",1749029214596,2.295,2633.8,2633.6,0.27788089]
["bitfinex","ETHUSD",1749029214931,2.295,2633.8,2633.7,2.77880892]
["bitfinex","ETHUSD",1749029215695,3.839,2633.8,2633.7,10.77880892]
["bitfinex","ETHUSD",1749029221121,2.295,2633.8,2633.7,10.77880892]
["bitfinex","ETHUSD",1749029221321,3.839,2633.8,2633.7,10.77880892]
["bitfinex","ETHUSD",1749029224527,2.295,2633.8,2633.7,10.77880892]
["bitfinex","ETHUSD",1749029224707,3.839,2633.8,2633.7,10.77880892]
["bitfinex","ETHUSD",1749029232853,3.839,2633.8,2633.7,2.77880892]
["bitfinex","ETHUSD",1749029240472,1.1716,2633.7,2633.1,1.51529436]
["bitfinex","ETHUSD",1749029240628,1.1716,2633.7,2633.2,2.77880892]
["bitfinex","ETHUSD",1749029240828,0.965,2633.3,2633.2,2.77880892]
["bitfinex","ETHUSD",1749029241764,0.965,2633.3,2633.2,3.28880892]
["bitfinex","ETHUSD",1749029242762,0.965,2633.3,2633.2,11.28880892]
["bitfinex","ETHUSD",1749029248126,1.196,2633.2,2632.6,1.51529436]
["bitfinex","ETHUSD",1749029248436,1.196,2633.2,2632.1,0.02]
["bitfinex","ETHUSD",1749029248437,1.196,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1749029248765,1.196,2632.6,2632.4,2.77880892]
["bitfinex","ETHUSD",1749029248966,1.196,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1749029249122,0.971,2632.7,2632.6,11.24939504]
["bitfinex","ETHUSD",1749029249326,0.971,2632.7,2632.6,10.80382237]
["bitfinex","ETHUSD",1749029249669,0.971,2632.7,2632.6,8.52136237]
["bitfinex","ETHUSD",1749029250350,0.971,2632.7,2632.6,11.30017129]
["bitfinex","ETHUSD",1749029253677,0.206,2632.9,2632.6,11.30017129]
["bitfinex","ETHUSD",1749029253828,0.44863763,2632.7,2632.6,10.77880892]
["bitfinex","ETHUSD",1749029254769,0.43973371,2632.7,2632.6,10.77880892]
["bitfinex","ETHUSD",1749029254931,1.1173,2633.7,2632.8,10.0]
["bitfinex","ETHUSD",1749029255131,0.206,2633.6,2633.0,2.77880892]
["bitfinex","ETHUSD",1749029255327,1.1173,2633.7,2633.0,10.77880892]
["bitfinex","ETHUSD",1749029255559,1.1173,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1749029255759,0.97,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1749029260154,0.55,2633.3,2631.1,0.02]
["bitfinex","ETHUSD",1749029260376,0.55,2633.3,2630.1,0.02]
["bitfinex","ETHUSD",1749029260377,0.55,2631.1,2630.1,0.02]
["bitfinex","ETHUSD",1749029260572,0.55,2631.1,2630.6,2.77880892]
["bitfinex","ETHUSD",1749029260573,1.1903,2631.1,2630.6,2.77880892]
["bitfinex","ETHUSD",1749029261002,1.1903,2631.1,2630.9,10.0]
["bitfinex","ETHUSD",1749029261172,5.27595806,2633.0,2631.4,1.1903]
["bitfinex","ETHUSD",1749029261499,0.2,2633.8,2631.5,1.80355437]
["bitfinex","ETHUSD",1749029261699,5.27595806,2633.1,2631.5,1.80355437]
["bitfinex","ETHUSD",1749029261859,5.27595806,2633.1,2631.3,10.0]
["bitfinex","ETHUSD",1749029261860,5.27595806,2633.1,2631.4,6.23878]
["bitfinex","ETHUSD",1749029262061,0.55,2632.9,2631.5,8.0]
["bitfinex","ETHUSD",1749029262389,5.27595806,2632.8,2631.5,8.0]
["bitfinex","ETHUSD",1749029262714,0.55,2632.7,2631.5,8.0]
["bitfinex","ETHUSD",1749029262922,0.54307221,2632.7,2631.4,13.964118]
["bitfinex","ETHUSD",1749029263205,0.54307221,2632.7,2631.3,1.73288771]
["bitfinex","ETHUSD",1749029263409,0.58190303,2632.6,2631.5,0.91183423]
["bitfinex","ETHUSD",1749029263575,0.58190303,2632.6,2631.4,8.0]
["bitfinex","ETHUSD",1749029263777,0.58190303,2632.6,2631.5,8.0]
["bitfinex","ETHUSD",1749029264104,1.148,2632.5,2631.5,10.0]
["bitfinex","ETHUSD",1749029264301,1.148,2632.5,2631.5,8.0]
["bitfinex","ETHUSD",1749029264508,0.58190303,2632.6,2631.5,9.167]
["bitfinex","ETHUSD",1749029264802,0.1968387,2633.6,2631.5,9.167]
["bitfinex","ETHUSD",1749029264803,1.2376,2634.2,2632.5,1.167]
["bitfinex","ETHUSD",1749029265008,0.19682017,2634.0,2632.5,2.06516756]
["bitfinex","ETHUSD",1749029265301,1.2376,2633.8,2632.9,8.0]
["bitfinex","ETHUSD",1749029265460,0.55,2633.7,2632.9,8.0]
["bitfinex","ETHUSD",1749029265664,1.2376,2633.8,2632.7,8.0]
["bitfinex","ETHUSD",1749029265860,0.55,2633.7,2632.7,8.0]
["bitfinex","ETHUSD",1749029266063,1.2376,2633.8,2632.9,8.0]
["bitfinex","ETHUSD",1749029266300,0.55,2633.7,2632.9,8.0]
["bitfinex","ETHUSD",1749029266501,1.2376,2633.8,2632.9,8.0]
["bitfinex","ETHUSD",1749029266702,1.2376,2633.8,2632.7,8.0]
["bitfinex","ETHUSD",1749029267005,1.2376,2633.8,2632.9,8.51]
["bitfinex","ETHUSD",1749029267502,0.55,2633.7,2632.9,8.51]
["bitfinex","ETHUSD",1749029267665,0.55,2633.7,2632.9,0.51]
["bitfinex","ETHUSD",1749029268071,0.55,2633.7,2632.9,8.51]
["bitfinex","ETHUSD",1749029268801,1.2376,2633.8,2632.9,0.51]
["bitfinex","ETHUSD",1749029269004,1.2376,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1749029269314,1.2376,2633.8,2633.3,10.0]
["bitfinex","ETHUSD",1749029269814,1.2376,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1749029270016,1.2376,2633.8,2633.2,8.742474]
["bitfinex","ETHUSD",1749029270187,1.2376,2633.8,2633.2,5.560474]
["bitfinex","ETHUSD",1749029270387,1.2376,2633.8,2633.3,4.286157]
["bitfinex","ETHUSD",1749029270606,1.2376,2633.8,2633.3,10.066157]
["bitfinex","ETHUSD",1749029270805,1.2376,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1749029271106,1.2376,2633.8,2633.3,18.0]
["bitfinex","ETHUSD",1749029271302,1.2376,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1749029271807,1.2376,2633.8,2633.5,8.51]
["bitfinex","ETHUSD",1749029272491,1.1591,2634.1,2633.5,8.51]
["bitfinex","ETHUSD",1749029277195,1.1591,2634.1,2633.8,5.33120702]
["bitfinex","ETHUSD",1749029277400,1.1798,2634.4,2633.8,23.33120702]
["bitfinex","ETHUSD",1749029277606,0.00237688,2633.9,2633.8,17.03152402]
["bitfinex","ETHUSD",1749029278832,0.00237688,2633.9,2633.8,17.92969158]
["bitfinex","ETHUSD",1749029281327,0.00237688,2633.9,2633.8,15.86870802]
["bitfinex","ETHUSD",1749029281729,0.00237688,2633.9,2633.8,16.37870802]
["bitfinex","ETHUSD",1749029282337,0.00237688,2633.9,2633.8,17.57870802]
["bitfinex","ETHUSD",1749029287259,0.00237688,2633.9,2633.8,17.51319697]
["bitfinex","ETHUSD",1749029287815,0.00237688,2633.9,2633.8,17.00319697]
["bitfinex","ETHUSD",1749029288242,0.00027615,2633.9,2633.8,17.00319697]
["bitfinex","ETHUSD",1749029288437,0.00027615,2633.9,2633.8,9.00319697]
["bitfinex","ETHUSD",1749029290442,0.00027615,2633.9,2633.8,17.00319697]
["bitfinex","ETHUSD",1749029292585,1.1837,2634.8,2634.7,5.26569597]
["bitfinex","ETHUSD",1749029294886,1.1837,2634.8,2634.7,0.281]
["bitfinex","ETHUSD",1749029319397,0.02,2634.9,2634.7,0.268]
["bitfinex","ETHUSD",1749029320293,0.02,2634.9,2634.8,0.268]
["bitfinex","ETHUSD",1749029332199,0.02,2634.9,2634.6,2.78397329]
["bitfinex","ETHUSD",1749029332394,0.02,2634.9,2634.7,0.268]
["bitfinex","ETHUSD",1749029332838,0.02,2634.9,2634.8,0.268]
["bitfinex","ETHUSD",1749029339055,0.02,2634.9,2634.8,0.256]
["bitfinex","ETHUSD",1749029341215,0.02,2634.9,2634.6,2.78397329]
["bitfinex","ETHUSD",1749029341421,0.02,2634.9,2634.7,0.256]
["bitfinex","ETHUSD",1749029344949,0.02,2634.9,2634.8,0.256]
["bitfinex","ETHUSD",1749029350579,0.02,2634.9,2634.8,3.03997329]
["bitfinex","ETHUSD",1749029359097,0.02,2634.9,2634.8,0.256]
["bitfinex","ETHUSD",1749029362026,1.048,2634.9,2634.6,2.78397329]
["bitfinex","ETHUSD",1749029364190,1.048,2634.9,2634.3,0.51]
["bitfinex","ETHUSD",1749029364191,1.8595,2634.8,2634.3,0.51]
["bitfinex","ETHUSD",1749029364396,1.576,2634.4,2634.3,0.51]
["bitfinex","ETHUSD",1749029364596,2.8855,2634.4,2633.9,2.78397329]
["bitfinex","ETHUSD",1749029364890,1.027,2634.0,2633.9,10.78397329]
["bitfinex","ETHUSD",1749029365444,1.027,2634.0,2633.9,2.78397329]
["bitfinex","ETHUSD",1749029365933,1.027,2634.0,2633.9,10.78397329]
["bitfinex","ETHUSD",1749029366432,1.026,2634.0,2633.9,10.78397329]
["bitfinex","ETHUSD",1749029368921,1.2172,2634.6,2634.1,6.139759]
["bitfinex","ETHUSD",1749029369124,1.025,2634.2,2634.1,12.684133]
["bitfinex","ETHUSD",1749029370134,1.025,2634.2,2634.1,10.80894]
["bitfinex","ETHUSD",1749029370341,1.025,2634.2,2634.1,13.59291329]
["bitfinex","ETHUSD",1749029371343,1.025,2634.2,2634.1,10.78397329]
["bitfinex","ETHUSD",1749029371905,1.025,2634.2,2634.1,2.78397329]
["bitfinex","ETHUSD",1749029378841,1.025,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1749029379355,1.025,2634.2,2634.1,2.78397329]
["bitfinex","ETHUSD",1749029379521,1.019,2634.2,2634.1,2.78397329]
["bitfinex","ETHUSD",1749029382414,1.019,2634.2,2634.0,2.78397329]
["bitfinex","ETHUSD",1749029382646,1.017,2634.1,2634.0,10.78397329]
["bitfinex","ETHUSD",1749029382847,1.017,2634.1,2634.0,2.78397329]
["bitfinex","ETHUSD",1749029385858,0.55,2634.5,2634.0,2.78397329]
["bitfinex","ETHUSD",1749029386162,1.015,2634.1,2634.0,2.78397329]
["bitfinex","ETHUSD",1749029387660,1.015,2634.1,2633.8,0.51]
["bitfinex","ETHUSD",1749029387860,1.014,2633.9,2633.5,0.69074372]
["bitfinex","ETHUSD",1749029388049,1.3049,2634.2,2633.5,0.69074372]
["bitfinex","ETHUSD",1749029388050,1.014,2633.6,2633.5,8.69074372]
["bitfinex","ETHUSD",1749029388449,1.014,2633.6,2633.5,0.69074372]
["bitfinex","ETHUSD",1749029388764,1.014,2633.6,2633.5,8.69074372]
["bitfinex","ETHUSD",1749029391965,1.996,2633.6,2633.5,8.69074372]
["bitfinex","ETHUSD",1749029393167,1.996,2633.6,2633.5,0.69074372]
["bitfinex","ETHUSD",1749029393370,1.996,2633.6,2633.5,3.47471701]
["bitfinex","ETHUSD",1749029396682,1.996,2633.6,2633.5,11.47471701]
["bitfinex","ETHUSD",1749029397174,1.992,2633.6,2633.5,11.47471701]
["bitfinex","ETHUSD",1749029401459,2.226,2633.6,2633.5,11.47471701]
["bitfinex","ETHUSD",1749029406397,1.216,2633.6,2633.5,11.47471701]
["bitfinex","ETHUSD",1749029406594,2.222,2633.6,2633.3,2.78397329]
["bitfinex","ETHUSD",1749029406891,1.006,2633.4,2633.3,2.78397329]
["bitfinex","ETHUSD",1749029408978,1.006,2633.4,2633.3,10.78397329]
["bitfinex","ETHUSD",1749029409177,1.006,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1749029409178,2.2126,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1749029409484,2.2126,2633.4,2633.2,8.51]
["bitfinex","ETHUSD",1749029409876,2.2126,2633.4,2633.2,0.51]
["bitfinex","ETHUSD",1749029413813,2.4614,2633.6,2633.3,2.78397329]
["bitfinex","ETHUSD",1749029414030,1.216,2633.6,2633.5,2.78397329]
["bitfinex","ETHUSD",1749029414322,1.216,2633.6,2633.5,10.78397329]
["bitfinex","ETHUSD",1749029414323,2.219,2633.6,2633.5,10.78397329]
["bitfinex","ETHUSD",1749029416205,1.216,2633.6,2633.5,10.78397329]
["bitfinex","ETHUSD",1749029416539,2.218,2633.6,2633.5,10.78397329]
["bitfinex","ETHUSD",1749029416834,2.4683,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1749029417403,2.4683,2633.6,2633.3,2.78397329]
["bitfinex","ETHUSD",1749029418437,2.4683,2633.6,2633.2,10.51]
["bitfinex","ETHUSD",1749029418643,2.71513,2633.6,2633.2,0.51]
["bitfinex","ETHUSD",1749029419923,0.365,2633.5,2633.2,0.51]
["bitfinex","ETHUSD",1749029420121,1.601,2633.4,2633.2,0.51]
["bitfinex","ETHUSD",1749029420830,1.217,2633.3,2633.2,0.51]
["bitfinex","ETHUSD",1749029422130,1.217,2633.3,2632.9,2.78397329]
["bitfinex","ETHUSD",1749029422306,2.2,2633.2,2632.9,2.78397329]
["bitfinex","ETHUSD",1749029428430,2.2,2633.2,2632.8,0.51]
["bitfinex","ETHUSD",1749029428654,1.2339,2633.1,2632.8,0.51]
["bitfinex","ETHUSD",1749029428965,1.8176,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1749029429169,4.0136,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1749029429366,4.0136,2632.8,2632.1,8.02]
["bitfinex","ETHUSD",1749029429367,2.196,2632.7,2632.1,8.02]
["bitfinex","ETHUSD",1749029429544,2.196,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1749029429757,2.196,2632.6,2632.4,2.78397329]
["bitfinex","ETHUSD",1749029431265,2.196,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1749029431467,1.2948,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1749029431669,2.196,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1749029431975,2.196,2632.4,2632.1,8.02]
["bitfinex","ETHUSD",1749029433357,2.54508,2632.4,2632.1,8.02]
["bitfinex","ETHUSD",1749029433764,2.54508,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1749029439250,1.2518,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1749029439453,2.54508,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1749029439454,3.9918,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749029439653,4.425888,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749029447071,4.423888,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749029448077,2.235888,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749029448279,3.9888,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749029454326,0.55,2632.1,2631.5,2.78397329]
["bitfinex","ETHUSD",1749029455614,1.285,2632.0,2631.3,3.45146419]
["bitfinex","ETHUSD",1749029455817,2.182,2631.9,2631.3,3.45146419]
["bitfinex","ETHUSD",1749029456124,2.182,2631.9,2631.5,2.78397329]
["bitfinex","ETHUSD",1749029457889,0.55,2632.1,2631.5,2.78397329]
["bitfinex","ETHUSD",1749029457890,0.55,2632.1,2631.7,2.78397329]
["bitfinex","ETHUSD",1749029458119,2.18,2632.0,2631.7,2.78397329]
["bitfinex","ETHUSD",1749029458522,1.3201,2632.4,2631.9,2.78397329]
["bitfinex","ETHUSD",1749029458724,1.3085,2632.7,2632.3,2.78397329]
["bitfinex","ETHUSD",1749029459106,2.18,2632.6,2632.3,2.78397329]
["bitfinex","ETHUSD",1749029459313,2.18,2632.6,2632.1,2.78397329]
["bitfinex","ETHUSD",1749029461174,0.55,2632.3,2631.5,2.78397329]
["bitfinex","ETHUSD",1749029461335,0.55,2632.1,2631.5,2.78397329]
["bitfinex","ETHUSD",1749029462012,1.2936,2632.4,2632.0,2.78397329]
["bitfinex","ETHUSD",1749029462217,2.178,2632.3,2631.9,2.78397329]
["bitfinex","ETHUSD",1749029462769,0.55,2632.6,2632.1,2.78397329]
["bitfinex","ETHUSD",1749029462770,2.178,2632.2,2632.1,2.78397329]
["bitfinex","ETHUSD",1749029463653,1.8771,2632.6,2632.1,2.78397329]
["bitfinex","ETHUSD",1749029463845,2.177,2632.5,2632.1,2.78397329]
["bitfinex","ETHUSD",1749029464834,2.176,2632.4,2632.1,2.78397329]
["bitfinex","ETHUSD",1749029465552,2.176,2632.4,2631.9,2.78397329]
["bitfinex","ETHUSD",1749029471163,2.58131,2632.4,2631.9,2.78397329]
["bitfinex","ETHUSD",1749029472279,2.58131,2632.4,2631.8,0.51]
["bitfinex","ETHUSD",1749029472280,1.2696,2632.2,2631.8,0.51]
["bitfinex","ETHUSD",1749029472429,2.171,2632.1,2631.5,8.0]
["bitfinex","ETHUSD",1749029474365,2.171,2632.1,2631.4,2.61313196]
["bitfinex","ETHUSD",1749029474566,3.03706,2632.1,2631.4,2.61313196]
["bitfinex","ETHUSD",1749029475732,0.55,2632.0,2631.4,2.61313196]
["bitfinex","ETHUSD",1749029476988,2.171,2632.1,2631.6,2.78397329]
["bitfinex","ETHUSD",1749029477173,2.168,2632.0,2631.6,2.78397329]
["bitfinex","ETHUSD",1749029483979,2.168,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1749029484170,2.97876,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1749029486386,2.38546,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1749029489385,1.5747,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1749029489893,2.168,2631.9,2631.6,2.78397329]
["bitfinex","ETHUSD",1749029490092,2.168,2631.8,2631.6,2.78397329]
["bitfinex","ETHUSD",1749029492382,3.434,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1749029493658,3.434,2631.8,2631.4,0.51]
["bitfinex","ETHUSD",1749029493860,3.434,2631.8,2631.4,3.29397329]
["bitfinex","ETHUSD",1749029496615,3.7774,2631.8,2631.4,0.51]
["bitfinex","ETHUSD",1749029498296,3.434,2631.8,2631.4,3.29397329]
["bitfinex","ETHUSD",1749029500935,1.266,2631.8,2631.4,3.29397329]
["bitfinex","ETHUSD",1749029501135,4.67,2632.2,2631.6,2.78397329]
["bitfinex","ETHUSD",1749029501439,4.67,2632.2,2631.9,2.78397329]
["bitfinex","ETHUSD",1749029501440,2.168,2632.1,2631.9,2.78397329]
["bitfinex","ETHUSD",1749029502825,2.168,2632.1,2631.7,2.78397329]
["bitfinex","ETHUSD",1749029503499,1.2864,2632.0,2631.5,10.78397329]
["bitfinex","ETHUSD",1749029503717,2.168,2631.9,2631.4,0.51]
["bitfinex","ETHUSD",1749029503914,2.168,2631.9,2631.4,8.51]
["bitfinex","ETHUSD",1749029505840,1.2864,2632.0,2631.4,8.51]
["bitfinex","ETHUSD",1749029505841,2.168,2631.8,2631.7,2.78397329]
["bitfinex","ETHUSD",1749029507326,2.168,2631.8,2631.5,2.78397329]
["bitfinex","ETHUSD",1749029514268,2.168,2631.8,2631.4,0.51]
["bitfinex","ETHUSD",1749029514269,2.51344,2631.8,2631.4,0.51]
["bitfinex","ETHUSD",1749029514470,1.2586,2631.7,2631.4,0.51]
["bitfinex","ETHUSD",1749029514668,2.168,2631.6,2631.4,0.51]
["bitfinex","ETHUSD",1749029514870,2.168,2631.6,2631.4,8.51]
["bitfinex","ETHUSD",1749029519777,2.168,2631.6,2631.4,0.51]
["bitfinex","ETHUSD",1749029519979,1.61506,2631.5,2631.4,0.51]
["bitfinex","ETHUSD",1749029520180,1.61506,2631.5,2631.3,0.6674909]
["bitfinex","ETHUSD",1749029520474,2.168,2631.4,2631.3,0.6674909]
["bitfinex","ETHUSD",1749029520682,2.168,2631.4,2631.3,8.6674909]
["bitfinex","ETHUSD",1749029524682,2.168,2631.4,2631.3,0.6674909]
["bitfinex","ETHUSD",1749029524889,3.7274,2631.4,2631.3,0.6674909]
["bitfinex","ETHUSD",1749029525491,2.168,2631.4,2631.3,0.6674909]
["bitfinex","ETHUSD",1749029539316,2.168,2631.4,2631.1,2.78397329]
["bitfinex","ETHUSD",1749029540682,2.168,2631.4,2631.2,3.328129]
["bitfinex","ETHUSD",1749029540883,2.168,2631.4,2631.2,2.942129]
["bitfinex","ETHUSD",1749029541785,2.168,2631.4,2631.1,3.48131529]
["bitfinex","ETHUSD",1749029541984,2.168,2631.4,2631.2,2.208129]
["bitfinex","ETHUSD",1749029542497,2.168,2631.4,2631.1,2.78397329]
["bitfinex","ETHUSD",1749029542696,2.168,2631.4,2631.2,7.63680538]
["bitfinex","ETHUSD",1749029543001,2.168,2631.4,2631.1,2.78397329]
["bitfinex","ETHUSD",1749029543002,2.168,2631.4,2631.1,12.78397329]
["bitfinex","ETHUSD",1749029543207,2.168,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1749029543520,2.168,2631.4,2631.1,12.78397329]
["bitfinex","ETHUSD",1749029543695,2.168,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1749029544019,2.168,2631.4,2631.1,12.78397329]
["bitfinex","ETHUSD",1749029544204,2.168,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1749029546136,2.168,2631.4,2631.1,12.78397329]
["bitfinex","ETHUSD",1749029546687,2.168,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1749029548337,2.168,2631.4,2631.1,12.78397329]
["bitfinex","ETHUSD",1749029548645,2.168,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1749029548830,2.168,2631.4,2631.1,12.78397329]
["bitfinex","ETHUSD",1749029549709,2.168,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1749029553413,2.168,2631.4,2631.2,0.15635727]
["bitfinex","ETHUSD",1749029553632,2.168,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1749029554153,1.3096,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1749029554355,1.3096,2631.6,2631.3,2.78397329]
["bitfinex","ETHUSD",1749029554511,5.9131,2631.9,2631.5,2.78397329]
["bitfinex","ETHUSD",1749029554721,2.166,2631.8,2631.5,2.78397329]
["bitfinex","ETHUSD",1749029554962,2.166,2631.8,2631.3,10.0]
["bitfinex","ETHUSD",1749029555128,2.166,2631.8,2631.0,8.51]
["bitfinex","ETHUSD",1749029555129,0.55,2631.6,2631.0,8.51]
["bitfinex","ETHUSD",1749029555317,1.2431,2631.4,2631.0,8.51]
["bitfinex","ETHUSD",1749029555518,2.166,2631.3,2631.0,0.51]
["bitfinex","ETHUSD",1749029555829,2.166,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1749029556029,2.166,2631.3,2631.1,2.810958]
["bitfinex","ETHUSD",1749029556848,2.166,2631.3,2631.0,8.51]
["bitfinex","ETHUSD",1749029563758,2.166,2631.3,2631.0,0.51]
["bitfinex","ETHUSD",1749029563759,2.50691,2631.3,2631.0,0.51]
["bitfinex","ETHUSD",1749029563961,2.50691,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1749029564144,2.166,2631.3,2630.9,10.70141209]
["bitfinex","ETHUSD",1749029564547,2.166,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1749029564852,2.166,2631.3,2630.9,10.70141209]
["bitfinex","ETHUSD",1749029565054,2.166,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1749029565632,2.166,2631.3,2630.9,10.70141209]
["bitfinex","ETHUSD",1749029565834,2.166,2631.3,2631.1,10.0]
["bitfinex","ETHUSD",1749029566151,2.166,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1749029566345,2.166,2631.2,2631.1,5.755958]
["bitfinex","ETHUSD",1749029568047,2.166,2631.2,2631.1,5.021958]
["bitfinex","ETHUSD",1749029568371,2.166,2631.2,2631.1,2.656958]
["bitfinex","ETHUSD",1749029572065,2.166,2631.2,2631.0,10.0]
["bitfinex","ETHUSD",1749029572678,2.166,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1749029573547,2.166,2631.2,2631.0,10.0]
["bitfinex","ETHUSD",1749029574479,2.166,2631.2,2630.9,10.70141209]
["bitfinex","ETHUSD",1749029575073,2.166,2631.2,2631.0,10.0]
["bitfinex","ETHUSD",1749029575469,2.166,2631.2,2630.9,10.70141209]
["bitfinex","ETHUSD",1749029576683,2.166,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1749029576881,2.166,2631.2,2631.1,2.654672]
["bitfinex","ETHUSD",1749029578395,1.2431,2631.4,2631.1,2.654672]
["bitfinex","ETHUSD",1749029578567,2.165,2631.3,2631.1,2.654672]
["bitfinex","ETHUSD",1749029579257,2.165,2631.3,2631.1,2.03023568]
["bitfinex","ETHUSD",1749029579975,2.165,2631.2,2631.1,12.03023568]
["bitfinex","ETHUSD",1749029580177,2.165,2631.2,2631.1,10.66020068]
["bitfinex","ETHUSD",1749029580377,2.165,2631.2,2631.1,5.67413368]
["bitfinex","ETHUSD",1749029580585,2.165,2631.2,2631.1,2.03023568]
["bitfinex","ETHUSD",1749029580978,2.165,2631.2,2631.1,5.05113368]
["bitfinex","ETHUSD",1749029581701,2.165,2631.2,2631.1,4.31713368]
["bitfinex","ETHUSD",1749029582594,1.2431,2631.4,2631.1,4.31713368]
["bitfinex","ETHUSD",1749029582798,2.165,2631.3,2631.1,2.03023568]
["bitfinex","ETHUSD",1749029583002,4.67,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1749029583172,1.2475,2631.9,2631.5,7.14893968]
["bitfinex","ETHUSD",1749029583495,1.2475,2631.9,2631.5,2.03023568]
["bitfinex","ETHUSD",1749029583496,2.165,2631.8,2631.5,2.03023568]
["bitfinex","ETHUSD",1749029584294,2.165,2631.7,2631.5,2.03023568]
["bitfinex","ETHUSD",1749029584600,2.165,2631.6,2631.5,2.03023568]
["bitfinex","ETHUSD",1749029585325,2.165,2631.6,2631.3,0.15]
["bitfinex","ETHUSD",1749029585517,2.3815,2631.6,2631.3,0.15]
["bitfinex","ETHUSD",1749029586016,1.3107,2631.5,2631.3,0.15]
["bitfinex","ETHUSD",1749029586220,2.164,2631.4,2631.3,0.15]
["bitfinex","ETHUSD",1749029595407,0.55,2631.9,2631.3,0.15]
["bitfinex","ETHUSD",1749029595605,0.55,2631.7,2631.2,2.79080262]
["bitfinex","ETHUSD",1749029595803,0.55,2631.7,2631.3,8.245969]
["bitfinex","ETHUSD",1749029596037,0.55,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1749029596340,1.3057,2632.0,2631.5,8.563972]
["bitfinex","ETHUSD",1749029596536,2.164,2631.9,2631.5,8.563972]
["bitfinex","ETHUSD",1749029596909,2.51097,2631.9,2631.6,6.334592]
["bitfinex","ETHUSD",1749029597106,2.51097,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1749029597306,2.51097,2631.9,2631.2,12.79080262]
["bitfinex","ETHUSD",1749029597513,2.51097,2631.9,2631.2,2.79080262]
["bitfinex","ETHUSD",1749029597841,0.55,2631.8,2631.1,10.51]
["bitfinex","ETHUSD",1749029598041,0.306097,2631.7,2631.1,0.51]
["bitfinex","ETHUSD",1749029598245,2.163,2631.6,2631.1,0.51]
["bitfinex","ETHUSD",1749029599040,1.3019,2631.5,2631.1,0.51]
["bitfinex","ETHUSD",1749029599421,1.3019,2631.5,2631.2,3.811154]
["bitfinex","ETHUSD",1749029600545,1.3019,2631.5,2631.0,7.18823821]
["bitfinex","ETHUSD",1749029602958,1.3019,2631.5,2631.0,5.695469]
["bitfinex","ETHUSD",1749029603846,4.924966,2631.5,2631.0,13.695469]
["bitfinex","ETHUSD",1749029604047,4.924966,2631.5,2631.2,6.256684]
["bitfinex","ETHUSD",1749029604212,2.163,2631.4,2631.1,8.466102]
["bitfinex","ETHUSD",1749029604418,2.163,2631.4,2631.1,16.466102]
["bitfinex","ETHUSD",1749029604618,2.163,2631.4,2631.2,9.684684]
["bitfinex","ETHUSD",1749029604848,2.163,2631.4,2631.3,10.0]
["bitfinex","ETHUSD",1749029605072,2.163,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1749029606958,3.623066,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1749029607131,2.163,2631.4,2631.3,10.0]
["bitfinex","ETHUSD",1749029607351,3.623066,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1749029607652,5.786066,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1749029607861,5.786066,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1749029608653,5.786066,2631.5,2631.3,14.167983]
["bitfinex","ETHUSD",1749029608829,5.786066,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1749029609026,5.786066,2631.5,2631.3,14.167983]
["bitfinex","ETHUSD",1749029609213,5.786066,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1749029609417,5.786066,2631.5,2631.3,14.167983]
["bitfinex","ETHUSD",1749029609618,6.3646726,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1749029609832,6.3646726,2631.5,2631.3,3.963]
["bitfinex","ETHUSD",1749029610441,5.786066,2631.5,2631.3,3.963]
["bitfinex","ETHUSD",1749029610664,3.623066,2631.5,2631.4,20.79080262]
["bitfinex","ETHUSD",1749029610861,5.785066,2631.5,2631.4,20.79080262]
["bitfinex","ETHUSD",1749029611066,5.785066,2631.5,2631.4,15.16644562]
["bitfinex","ETHUSD",1749029611534,5.785066,2631.5,2631.4,12.375643]
["bitfinex","ETHUSD",1749029616077,3.623066,2631.5,2631.4,15.16644562]
["bitfinex","ETHUSD",1749029616286,5.785066,2631.5,2631.4,15.16644562]
["bitfinex","ETHUSD",1749029616657,3.623066,2631.5,2631.4,15.16644562]
["bitfinex","ETHUSD",1749029616856,5.785066,2631.5,2631.4,15.16644562]
["bitfinex","ETHUSD",1749029618662,5.785066,2631.5,2631.4,12.375643]
["bitfinex","ETHUSD",1749029618989,5.785066,2631.5,2631.3,0.51]
["bitfinex","ETHUSD",1749029619505,5.785066,2631.5,2631.3,8.51]
["bitfinex","ETHUSD",1749029619649,1.2141,2631.4,2631.3,0.51]
["bitfinex","ETHUSD",1749029620051,1.72304595,2631.4,2631.3,0.51]
["bitfinex","ETHUSD",1749029620283,1.72304595,2631.4,2631.1,0.68282811]
["bitfinex","ETHUSD",1749029620454,2.162,2631.3,2631.1,0.68282811]
["bitfinex","ETHUSD",1749029624694,2.162,2631.3,2631.2,3.50877]
["bitfinex","ETHUSD",1749029625420,2.162,2631.3,2631.1,0.68282811]
["bitfinex","ETHUSD",1749029625918,3.623066,2631.5,2631.2,9.542845]
["bitfinex","ETHUSD",1749029626125,2.161,2631.4,2631.3,10.0]
["bitfinex","ETHUSD",1749029626280,2.161,2631.4,2631.3,2.320797]
["bitfinex","ETHUSD",1749029626486,2.161,2631.4,2631.3,10.0]
["bitfinex","ETHUSD",1749029626793,3.623066,2631.5,2631.2,16.456675]
["bitfinex","ETHUSD",1749029627116,2.161,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1749029628598,5.784066,2631.5,2631.4,3.267797]
["bitfinex","ETHUSD",1749029630684,5.784066,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1749029630901,5.784066,2631.5,2631.2,9.546022]
["bitfinex","ETHUSD",1749029634632,5.784066,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1749029634809,5.784066,2631.5,2631.3,4.681]
["bitfinex","ETHUSD",1749029635817,5.784066,2631.5,2631.1,3.47363073]
["bitfinex","ETHUSD",1749029636017,5.784066,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1749029636333,5.784066,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1749029636525,5.784066,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1749029636820,5.784066,2631.5,2631.2,8.055254]
["bitfinex","ETHUSD",1749029636992,5.784066,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1749029637192,5.784066,2631.5,2631.1,3.47363073]
["bitfinex","ETHUSD",1749029638017,1.2506,2631.4,2631.1,3.47363073]
["bitfinex","ETHUSD",1749029638205,2.16,2631.3,2631.1,3.47363073]
["bitfinex","ETHUSD",1749029638406,0.55,2631.1,2630.1,1.23297173]
["bitfinex","ETHUSD",1749029638607,4.95080262,2631.0,2630.2,2.111]
["bitfinex","ETHUSD",1749029638806,4.95080262,2631.0,2630.1,10.02]
["bitfinex","ETHUSD",1749029638807,1.2506,2630.8,2630.1,10.02]
["bitfinex","ETHUSD",1749029639095,2.16,2630.7,2630.1,0.02]
["bitfinex","ETHUSD",1749029639490,2.16,2630.7,2630.2,8.913284]
["bitfinex","ETHUSD",1749029639694,2.16,2630.7,2630.1,0.02]
["bitfinex","ETHUSD",1749029639695,2.16,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1749029641027,2.16,2630.7,2630.3,8.913284]
["bitfinex","ETHUSD",1749029641234,1.2506,2630.8,2630.4,10.0]
["bitfinex","ETHUSD",1749029641404,2.16,2630.7,2630.3,10.0]
["bitfinex","ETHUSD",1749029641822,2.16,2630.7,2630.4,8.0]
["bitfinex","ETHUSD",1749029641995,2.50106,2630.7,2630.4,8.0]
["bitfinex","ETHUSD",1749029642195,2.50106,2630.7,2630.2,0.51]
["bitfinex","ETHUSD",1749029642641,1.2142,2630.6,2630.2,0.51]
["bitfinex","ETHUSD",1749029642937,2.161,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1749029643143,1.2142,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1749029643349,2.161,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749029645833,1.2142,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1749029646030,2.161,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749029647431,1.2142,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1749029647651,2.161,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749029649539,2.49852,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749029650820,3.80062,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749029655321,4.35062,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749029657254,9.02062,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749029661883,11.81142262,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749029669868,9.02062,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749029671877,0.55,2629.9,2629.2,8.0]
["bitfinex","ETHUSD",1749029672055,2.161,2629.8,2629.2,10.0]
["bitfinex","ETHUSD",1749029672254,2.161,2629.8,2629.3,3.561791]
["bitfinex","ETHUSD",1749029672602,2.161,2629.8,2629.4,2.101092]
["bitfinex","ETHUSD",1749029673916,2.161,2629.8,2629.3,10.0]
["bitfinex","ETHUSD",1749029674207,2.161,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1749029674359,2.161,2629.8,2629.3,10.0]
["bitfinex","ETHUSD",1749029674956,2.161,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1749029675862,2.161,2629.8,2629.3,10.0]
["bitfinex","ETHUSD",1749029676064,2.161,2629.8,2629.4,4.292765]
["bitfinex","ETHUSD",1749029676491,0.02,2629.9,2629.4,2.093765]
["bitfinex","ETHUSD",1749029676804,2.161,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1749029677299,0.02,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1749029677705,2.161,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1749029677903,2.161,2629.8,2629.3,2.79080262]
["bitfinex","ETHUSD",1749029678109,2.161,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1749029678406,2.161,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1749029680423,2.161,2629.6,2629.5,10.0]
["bitfinex","ETHUSD",1749029680774,0.02,2629.9,2629.5,10.0]
["bitfinex","ETHUSD",1749029680973,2.161,2629.8,2629.5,10.0]
["bitfinex","ETHUSD",1749029681371,2.161,2629.8,2629.5,9.565844]
["bitfinex","ETHUSD",1749029681689,2.161,2629.7,2629.5,5.000632]
["bitfinex","ETHUSD",1749029681891,2.161,2629.7,2629.2,8.51]
["bitfinex","ETHUSD",1749029682269,2.161,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1749029683369,2.161,2629.7,2629.2,0.51]
["bitfinex","ETHUSD",1749029684192,2.161,2629.7,2629.2,8.51]
["bitfinex","ETHUSD",1749029684379,2.161,2629.7,2629.2,0.51]
["bitfinex","ETHUSD",1749029684770,2.161,2629.7,2629.2,8.51]
["bitfinex","ETHUSD",1749029685184,0.02,2629.9,2629.3,12.79080262]
["bitfinex","ETHUSD",1749029685385,2.161,2629.8,2629.4,14.182823]
["bitfinex","ETHUSD",1749029685610,2.161,2629.7,2629.6,10.0]
["bitfinex","ETHUSD",1749029685789,2.161,2629.7,2629.6,6.763755]
["bitfinex","ETHUSD",1749029686175,0.02,2629.9,2629.6,5.900555]
["bitfinex","ETHUSD",1749029686373,2.161,2629.7,2629.6,2.700555]
["bitfinex","ETHUSD",1749029686878,2.161,2629.7,2629.6,2.087164]
["bitfinex","ETHUSD",1749029687214,2.161,2629.7,2629.6,10.0]
["bitfinex","ETHUSD",1749029687395,2.161,2629.7,2629.5,10.0]
["bitfinex","ETHUSD",1749029688278,2.161,2629.7,2629.6,10.0]
["bitfinex","ETHUSD",1749029688924,2.161,2629.7,2629.5,10.0]
["bitfinex","ETHUSD",1749029689217,2.161,2629.7,2629.6,10.0]
["bitfinex","ETHUSD",1749029689432,2.161,2629.7,2629.5,10.0]
["bitfinex","ETHUSD",1749029689798,2.161,2629.7,2629.6,10.0]
["bitfinex","ETHUSD",1749029690120,0.02,2629.9,2629.6,3.087748]
["bitfinex","ETHUSD",1749029690321,2.161,2629.7,2629.6,3.087748]
["bitfinex","ETHUSD",1749029690707,2.161,2629.7,2629.6,10.0]
["bitfinex","ETHUSD",1749029690885,2.161,2629.7,2629.5,10.0]
["bitfinex","ETHUSD",1749029691285,2.161,2629.7,2629.6,10.0]
["bitfinex","ETHUSD",1749029691485,2.161,2629.7,2629.6,2.258535]
["bitfinex","ETHUSD",1749029696528,0.02,2629.9,2629.6,2.258535]
["bitfinex","ETHUSD",1749029696735,2.16,2629.8,2629.6,2.258535]
["bitfinex","ETHUSD",1749029698725,2.16,2629.8,2629.6,2.258535]
["bitfinex","ETHUSD",1749029699215,2.16,2629.8,2629.6,10.0]
["bitfinex","ETHUSD",1749029699826,2.16,2629.8,2629.5,10.0]
["bitfinex","ETHUSD",1749029700541,2.16,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1749029700542,0.55,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1749029700723,0.55,2629.7,2629.2,8.51]
["bitfinex","ETHUSD",1749029700930,0.55,2629.7,2629.2,0.51]
["bitfinex","ETHUSD",1749029701110,0.55,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1749029701437,0.55,2629.7,2629.3,7.004948]
["bitfinex","ETHUSD",1749029701438,0.94873,2629.7,2629.2,0.51]
["bitfinex","ETHUSD",1749029701936,3.34080262,2629.5,2629.2,0.51]
["bitfinex","ETHUSD",1749029702143,0.55,2629.3,2629.1,0.67959267]
["bitfinex","ETHUSD",1749029702939,2.16,2629.4,2629.1,0.67959267]
["bitfinex","ETHUSD",1749029703096,2.16,2629.3,2629.2,10.0]
["bitfinex","ETHUSD",1749029705106,2.16,2629.3,2629.2,6.620422]
["bitfinex","ETHUSD",1749029705539,2.16,2629.3,2629.2,3.091035]
["bitfinex","ETHUSD",1749029705738,2.71,2629.3,2629.2,10.0]
["bitfinex","ETHUSD",1749029705958,2.71,2629.3,2629.2,9.02370831]
["bitfinex","ETHUSD",1749029706258,2.71,2629.3,2628.8,10.0]
["bitfinex","ETHUSD",1749029706811,2.71,2629.3,2628.8,0.22514888]
["bitfinex","ETHUSD",1749029707041,2.71,2629.3,2628.9,17.532798]
["bitfinex","ETHUSD",1749029707262,2.71,2629.3,2628.8,18.439137]
["bitfinex","ETHUSD",1749029707570,2.71,2629.3,2628.8,8.439137]
["bitfinex","ETHUSD",1749029709816,2.71,2629.3,2628.9,10.0]
["bitfinex","ETHUSD",1749029710951,2.71,2629.3,2628.9,2.79080262]
["bitfinex","ETHUSD",1749029711246,0.55,2629.3,2629.0,10.0]
["bitfinex","ETHUSD",1749029711438,2.16,2629.2,2629.0,10.0]
["bitfinex","ETHUSD",1749029712528,2.16,2629.2,2629.0,8.0]
["bitfinex","ETHUSD",1749029716049,2.16,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1749029716252,0.55,2629.3,2629.0,18.8]
["bitfinex","ETHUSD",1749029716436,1.2324,2629.5,2629.2,10.0]
["bitfinex","ETHUSD",1749029716646,2.16,2629.4,2629.2,6.660843]
["bitfinex","ETHUSD",1749029716849,0.55,2629.7,2629.4,10.0]
["bitfinex","ETHUSD",1749029717133,2.16,2629.6,2629.3,10.0]
["bitfinex","ETHUSD",1749029717336,2.16,2629.6,2629.2,9.59372]
["bitfinex","ETHUSD",1749029717866,2.16,2629.5,2629.2,9.59372]
["bitfinex","ETHUSD",1749029718943,2.16,2629.5,2629.1,10.0]
["bitfinex","ETHUSD",1749029719162,0.02,2629.9,2629.3,2.79080262]
["bitfinex","ETHUSD",1749029719483,2.16,2629.8,2629.5,10.0]
["bitfinex","ETHUSD",1749029719682,2.16,2629.8,2629.5,8.086899]
["bitfinex","ETHUSD",1749029720178,2.16,2629.8,2629.6,10.0]
["bitfinex","ETHUSD",1749029720342,2.16,2629.7,2629.6,4.930704]
["bitfinex","ETHUSD",1749029721182,3.5052,2629.7,2629.0,9.21268548]
["bitfinex","ETHUSD",1749029721481,3.5052,2629.7,2628.9,4.0034881]
["bitfinex","ETHUSD",1749029721781,3.5052,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1749029721947,3.5052,2629.7,2629.1,10.0]
["bitfinex","ETHUSD",1749029722150,3.5052,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1749029722342,3.5052,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1749029722546,3.5052,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1749029722794,3.5052,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1749029723082,3.5052,2629.7,2629.0,8.0]
["bitfinex","ETHUSD",1749029723274,3.5052,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1749029723472,3.5052,2629.7,2629.1,10.0]
["bitfinex","ETHUSD",1749029723683,3.5052,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1749029723866,3.5052,2629.7,2629.6,10.0]
["bitfinex","ETHUSD",1749029724383,3.5052,2629.7,2629.5,3.638673]
["bitfinex","ETHUSD",1749029724562,3.5052,2629.7,2629.6,10.0]
["bitfinex","ETHUSD",1749029725874,3.5052,2629.7,2629.5,3.866628]
["bitfinex","ETHUSD",1749029726097,3.5052,2629.7,2629.6,10.0]
["bitfinex","ETHUSD",1749029726744,3.5052,2629.7,2629.5,8.19348]
["bitfinex","ETHUSD",1749029726987,3.5052,2629.7,2629.5,3.866628]
["bitfinex","ETHUSD",1749029727204,3.5052,2629.7,2629.6,10.0]
["bitfinex","ETHUSD",1749029727664,3.5052,2629.7,2629.4,18.0]
["bitfinex","ETHUSD",1749029727982,3.5052,2629.7,2629.3,0.51]
["bitfinex","ETHUSD",1749029728504,3.5052,2629.7,2629.4,2.618857]
["bitfinex","ETHUSD",1749029728656,0.90052,2629.6,2629.3,0.51]
["bitfinex","ETHUSD",1749029729011,2.16,2629.5,2629.3,0.51]
["bitfinex","ETHUSD",1749029734610,0.55,2629.6,2629.3,0.51]
["bitfinex","ETHUSD",1749029734780,2.159,2629.5,2629.3,0.51]
["bitfinex","ETHUSD",1749029734975,0.02,2629.9,2629.3,0.51]
["bitfinex","ETHUSD",1749029735170,2.159,2629.8,2629.3,0.51]
["bitfinex","ETHUSD",1749029735790,1.259,2629.7,2629.3,0.51]
["bitfinex","ETHUSD",1749029737001,2.159,2629.6,2629.4,10.0]
["bitfinex","ETHUSD",1749029737301,2.159,2629.5,2629.4,10.0]
["bitfinex","ETHUSD",1749029737870,2.159,2629.5,2629.4,4.8145]
["bitfinex","ETHUSD",1749029738466,2.159,2629.5,2629.4,4.087066]
["bitfinex","ETHUSD",1749029738816,2.159,2629.5,2629.4,3.859112]
["bitfinex","ETHUSD",1749029738987,2.159,2629.5,2629.3,10.51]
["bitfinex","ETHUSD",1749029739186,2.159,2629.5,2629.3,0.51]
["bitfinex","ETHUSD",1749029739386,2.159,2629.5,2629.3,8.51]
["bitfinex","ETHUSD",1749029740021,2.159,2629.5,2629.4,3.431751]
["bitfinex","ETHUSD",1749029740179,2.159,2629.5,2629.3,0.51]
["bitfinex","ETHUSD",1749029741108,2.159,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1749029741283,2.159,2629.5,2629.3,7.819554]
["bitfinex","ETHUSD",1749029741641,2.159,2629.5,2629.4,10.0]
["bitfinex","ETHUSD",1749029742240,2.159,2629.5,2629.3,10.0]
["bitfinex","ETHUSD",1749029744251,2.159,2629.4,2629.3,18.0]
["bitfinex","ETHUSD",1749029747433,1.3095,2629.9,2629.3,18.0]
["bitfinex","ETHUSD",1749029747643,2.159,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1749029748811,0.02,2629.9,2629.5,11.25799862]
["bitfinex","ETHUSD",1749029749015,0.02,2629.9,2629.8,5.787745]
["bitfinex","ETHUSD",1749029749245,2.179,2629.9,2629.8,5.787745]
["bitfinex","ETHUSD",1749029749553,2.179,2629.9,2629.7,7.65424]
["bitfinex","ETHUSD",1749029749727,2.179,2629.9,2629.7,7.540896]
["bitfinex","ETHUSD",1749029749922,2.179,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1749029750122,2.179,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1749029750633,2.159,2629.8,2629.7,10.0]
["bitfinex","ETHUSD",1749029752649,0.02,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1749029752869,2.159,2629.8,2629.7,10.0]
["bitfinex","ETHUSD",1749029753058,0.02,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1749029753258,2.747,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1749029753553,2.747,2629.9,2629.8,2.645639]
["bitfinex","ETHUSD",1749029756861,2.747,2629.9,2629.8,3.155639]
["bitfinex","ETHUSD",1749029760176,0.589,2629.9,2629.8,3.155639]
["bitfinex","ETHUSD",1749029760484,2.747,2629.9,2629.8,11.155639]
["bitfinex","ETHUSD",1749029762484,0.589,2629.9,2629.8,11.155639]
["bitfinex","ETHUSD",1749029762789,0.02,2630.9,2630.0,10.0]
["bitfinex","ETHUSD",1749029762993,0.568,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1749029763143,0.568,2630.8,2630.7,19.74182505]
["bitfinex","ETHUSD",1749029763483,3.623066,2631.5,2630.8,0.51770707]
["bitfinex","ETHUSD",1749029763639,2.726,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1749029763837,2.726,2631.4,2631.3,18.0]
["bitfinex","ETHUSD",1749029764066,2.726,2631.4,2631.3,20.79080262]
["bitfinex","ETHUSD",1749029764584,2.726,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1749029768289,2.726,2631.4,2631.3,18.0]
["bitfinex","ETHUSD",1749029769002,2.726,2631.4,2631.3,14.831528]
["bitfinex","ETHUSD",1749029769557,2.726,2631.4,2631.3,11.288797]
["bitfinex","ETHUSD",1749029770355,2.726,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1749029770549,2.726,2631.4,2631.3,11.288797]
["bitfinex","ETHUSD",1749029771797,3.623066,2631.5,2631.4,11.7819]
["bitfinex","ETHUSD",1749029772095,6.348066,2631.5,2631.2,3.30080262]
["bitfinex","ETHUSD",1749029772294,6.348066,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1749029772593,6.348066,2631.5,2631.3,8.0]
["bitfinex","ETHUSD",1749029773365,6.348066,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1749029773564,6.347066,2631.5,2631.4,20.79080262]
["bitfinex","ETHUSD",1749029773764,6.347066,2631.5,2631.4,16.07439762]
["bitfinex","ETHUSD",1749029774697,6.347066,2631.5,2631.4,14.49104362]
["bitfinex","ETHUSD",1749029774901,6.347066,2631.5,2631.4,13.40162662]
["bitfinex","ETHUSD",1749029775059,6.347066,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1749029775259,6.347066,2631.5,2631.2,0.51]
["bitfinex","ETHUSD",1749029775473,0.55,2631.3,2631.2,0.51]
["bitfinex","ETHUSD",1749029775666,2.706,2631.3,2631.2,0.51]
["bitfinex","ETHUSD",1749029776094,3.9455,2631.3,2631.2,0.51]
["bitfinex","ETHUSD",1749029776590,3.9455,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1749029776798,0.55,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1749029776959,2.706,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1749029779923,1.2395,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1749029780086,2.706,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1749029781800,1.2395,2631.3,2631.1,2.79080262]
["bitfinex","ETHUSD",1749029782014,2.156,2631.2,2631.1,2.79080262]
["bitfinex","ETHUSD",1749029782721,10.146266,2631.5,2631.1,2.79080262]
["bitfinex","ETHUSD",1749029782909,10.146266,2631.5,2630.8,8.5546]
["bitfinex","ETHUSD",1749029782910,10.146266,2631.5,2631.3,2.79080262]
["bitfinex","ETHUSD",1749029783280,2.156,2631.4,2631.3,2.79080262]
["bitfinex","ETHUSD",1749029783520,2.156,2631.4,2631.3,5.14160262]
["bitfinex","ETHUSD",1749029783721,2.156,2631.4,2631.3,2.79080262]
["bitfinex","ETHUSD",1749029783929,2.156,2631.4,2631.3,12.79080262]
["bitfinex","ETHUSD",1749029784328,8.293066,2631.5,2631.3,12.79080262]
["bitfinex","ETHUSD",1749029784524,0.568,2631.4,2631.3,21.25898072]
["bitfinex","ETHUSD",1749029784823,2.724,2631.4,2631.3,21.25898072]
["bitfinex","ETHUSD",1749029785026,2.724,2631.4,2631.3,13.58177772]
["bitfinex","ETHUSD",1749029785522,2.724,2631.4,2631.3,13.11359962]
["bitfinex","ETHUSD",1749029786926,2.724,2631.4,2631.3,13.62359962]
["bitfinex","ETHUSD",1749029791617,2.724,2631.4,2631.3,13.39859462]
["bitfinex","ETHUSD",1749029791824,2.724,2631.4,2631.3,14.81337962]
["bitfinex","ETHUSD",1749029797051,2.724,2631.4,2631.3,14.81817662]
["bitfinex","ETHUSD",1749029797438,2.724,2631.4,2631.3,11.30080262]
["bitfinex","ETHUSD",1749029797752,2.724,2631.4,2631.3,14.81817662]
["bitfinex","ETHUSD",1749029800947,4.6019066,2631.4,2631.3,8.51]
["bitfinex","ETHUSD",1749029801117,4.6019066,2631.4,2631.3,0.51]
["bitfinex","ETHUSD",1749029801329,4.6019066,2631.4,2631.0,4.561823]
["bitfinex","ETHUSD",1749029801657,3.9672,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1749029801869,3.9672,2631.4,2631.3,10.0]
["bitfinex","ETHUSD",1749029802048,3.9672,2631.4,2631.2,2.149166]
["bitfinex","ETHUSD",1749029802626,1.8112,2631.4,2631.3,2.79080262]
["bitfinex","ETHUSD",1749029802826,3.9662,2631.4,2631.3,2.79080262]
["bitfinex","ETHUSD",1749029803022,2.722,2631.4,2631.3,2.79080262]
["bitfinex","ETHUSD",1749029803663,0.567,2631.4,2631.3,2.79080262]
["bitfinex","ETHUSD",1749029803867,2.722,2631.4,2631.3,2.79080262]
["bitfinex","ETHUSD",1749029804878,3.3565066,2631.4,2631.1,2.79080262]
["bitfinex","ETHUSD",1749029805549,2.722,2631.4,2631.1,2.79080262]
["bitfinex","ETHUSD",1749029805754,2.155,2631.3,2631.1,2.79080262]
["bitfinex","ETHUSD",1749029806445,0.567,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1749029806646,0.567,2631.4,2631.3,10.83030262]
["bitfinex","ETHUSD",1749029806876,2.722,2631.4,2631.3,10.83030262]
["bitfinex","ETHUSD",1749029807072,0.567,2631.4,2631.3,10.83030262]
["bitfinex","ETHUSD",1749029807388,2.722,2631.4,2631.3,10.83030262]
["bitfinex","ETHUSD",1749029809078,2.722,2631.4,2631.3,2.79080262]
["bitfinex","ETHUSD",1749029809957,2.722,2631.4,2631.3,12.79080262]
["bitfinex","ETHUSD",1749029810592,2.722,2631.4,2631.3,8.24262834]
["bitfinex","ETHUSD",1749029811392,2.722,2631.4,2631.3,5.28685162]
["bitfinex","ETHUSD",1749029812762,2.722,2631.4,2631.3,13.28685162]
["bitfinex","ETHUSD",1749029816060,2.722,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1749029816399,2.722,2631.4,2631.3,11.43888]
["bitfinex","ETHUSD",1749029817400,3.4897966,2631.4,2630.9,1.71849431]
["bitfinex","ETHUSD",1749029817598,1.3386,2631.3,2630.9,8.51]
["bitfinex","ETHUSD",1749029817769,2.154,2631.2,2630.9,8.51]
["bitfinex","ETHUSD",1749029818372,2.154,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1749029821803,2.154,2631.2,2631.0,2.79080262]
["bitfinex","ETHUSD",1749029822106,2.154,2631.2,2631.0,18.0]
["bitfinex","ETHUSD",1749029822303,2.154,2631.2,2630.9,0.51]
["bitfinex","ETHUSD",1749029825695,2.154,2631.2,2630.9,8.51]
["bitfinex","ETHUSD",1749029829799,2.154,2631.1,2630.9,8.51]
["bitfinex","ETHUSD",1749029830114,2.154,2631.0,2630.9,18.51]
["bitfinex","ETHUSD",1749029831377,2.72,2631.0,2630.9,18.51]
["bitfinex","ETHUSD",1749029833520,0.566,2631.0,2630.9,18.51]
["bitfinex","ETHUSD",1749029833817,2.72,2631.0,2630.9,18.51]
["bitfinex","ETHUSD",1749029839424,0.566,2631.0,2630.9,18.51]
["bitfinex","ETHUSD",1749029839629,2.72,2631.0,2630.9,18.9781781]
["bitfinex","ETHUSD",1749029839979,0.566,2631.0,2630.9,18.9781781]
["bitfinex","ETHUSD",1749029840181,2.72,2631.0,2630.9,18.9781781]
["bitfinex","ETHUSD",1749029841699,0.566,2631.0,2630.9,19.47419579]
["bitfinex","ETHUSD",1749029842029,2.719,2631.0,2630.9,20.6826901]
["bitfinex","ETHUSD",1749029843384,3.623066,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1749029843588,2.719,2631.4,2631.3,18.0]
["bitfinex","ETHUSD",1749029843791,2.719,2631.4,2631.3,18.4681781]
["bitfinex","ETHUSD",1749029844735,2.719,2631.4,2631.3,21.25898072]
["bitfinex","ETHUSD",1749029845093,0.566,2631.4,2631.3,21.25898072]
["bitfinex","ETHUSD",1749029845293,2.719,2631.4,2631.3,21.25898072]
["bitfinex","ETHUSD",1749029848205,2.719,2631.4,2631.3,13.1827881]
["bitfinex","ETHUSD",1749029848402,2.719,2631.4,2631.3,12.619458]
["bitfinex","ETHUSD",1749029851543,2.719,2631.4,2631.3,12.968828]
["bitfinex","ETHUSD",1749029854554,2.719,2631.4,2631.3,3.74120763]
["bitfinex","ETHUSD",1749029854967,2.719,2631.4,2631.3,3.971507]
["bitfinex","ETHUSD",1749029860152,2.718,2631.4,2631.3,3.971507]
["bitfinex","ETHUSD",1749029861989,2.718,2631.4,2631.3,10.79080262]
["bitfinex","ETHUSD",1749029862194,2.718,2631.4,2631.3,20.79080262]
["bitfinex","ETHUSD",1749029863555,0.566,2631.4,2631.3,20.79080262]
["bitfinex","ETHUSD",1749029863755,2.718,2631.4,2631.3,20.79080262]
["bitfinex","ETHUSD",1749029870646,0.566,2631.4,2631.3,20.79080262]
["bitfinex","ETHUSD",1749029870838,2.717,2631.4,2631.3,20.79080262]
["bitfinex","ETHUSD",1749029873123,2.717,2631.4,2631.3,22.00413595]
["bitfinex","ETHUSD",1749029875413,2.717,2631.4,2631.3,20.79080262]
["bitfinex","ETHUSD",1749029875597,2.717,2631.4,2631.3,22.00413595]
["bitfinex","ETHUSD",1749029880119,3.3510066,2631.4,2631.1,1.21333333]
["bitfinex","ETHUSD",1749029880429,1.2948,2631.3,2630.9,1.21333333]
["bitfinex","ETHUSD",1749029880611,1.2948,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1749029880612,2.151,2631.2,2631.0,10.0]
["bitfinex","ETHUSD",1749029880818,2.151,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1749029881000,2.151,2631.2,2631.1,13.067174]
["bitfinex","ETHUSD",1749029881201,2.151,2631.2,2631.1,11.168174]
["bitfinex","ETHUSD",1749029881401,2.151,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1749029881634,2.63486873,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1749029882034,2.63486873,2631.2,2630.8,1.21333333]
["bitfinex","ETHUSD",1749029882338,2.63486873,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1749029882533,2.63486873,2631.2,2630.9,8.013145]
["bitfinex","ETHUSD",1749029883352,2.63486873,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1749029883514,2.63486873,2631.2,2630.9,9.20096]
["bitfinex","ETHUSD",1749029883698,2.63486873,2631.2,2630.9,5.03896]
["bitfinex","ETHUSD",1749029883907,2.63486873,2631.2,2631.1,10.848912]
["bitfinex","ETHUSD",1749029884307,2.63486873,2631.2,2630.8,20.0]
["bitfinex","ETHUSD",1749029884506,2.151,2631.2,2630.9,5.038111]
["bitfinex","ETHUSD",1749029884733,2.151,2631.2,2630.8,19.083329]
["bitfinex","ETHUSD",1749029884946,1.2948,2631.3,2630.9,2.79080262]
["bitfinex","ETHUSD",1749029885129,2.151,2631.2,2631.0,20.0]
["bitfinex","ETHUSD",1749029885443,2.151,2631.2,2631.1,4.619114]
["bitfinex","ETHUSD",1749029886937,2.715,2631.2,2631.1,7.40991662]
["bitfinex","ETHUSD",1749029891861,2.715,2631.2,2631.1,6.87925062]
["bitfinex","ETHUSD",1749029892062,2.715,2631.2,2631.1,14.87925062]
["bitfinex","ETHUSD",1749029893389,2.715,2631.2,2631.1,10.79080262]
["bitfinex","ETHUSD",1749029894241,2.715,2631.2,2631.1,13.02185462]
["bitfinex","ETHUSD",1749029894462,2.715,2631.2,2631.1,10.231052]
["bitfinex","ETHUSD",1749029896140,0.564,2631.2,2631.1,10.231052]
["bitfinex","ETHUSD",1749029896340,2.714,2631.2,2631.1,13.02185462]
["bitfinex","ETHUSD",1749029905389,0.564,2631.2,2631.1,13.02185462]
["bitfinex","ETHUSD",1749029906085,2.713,2631.2,2631.1,12.00413595]
["bitfinex","ETHUSD",1749029906385,6.082066,2631.5,2631.1,22.44231405]
["bitfinex","ETHUSD",1749029906585,6.082066,2631.5,2631.4,19.17917962]
["bitfinex","ETHUSD",1749029906890,8.795066,2631.5,2631.4,17.28017962]
["bitfinex","ETHUSD",1749029909391,6.646066,2631.5,2631.4,17.28017962]
["bitfinex","ETHUSD",1749029909689,6.082066,2631.5,2631.4,17.28017962]
["bitfinex","ETHUSD",1749029909892,6.646066,2631.5,2631.4,17.77619731]
["bitfinex","ETHUSD",1749029910094,6.646066,2631.5,2631.4,19.42770874]
["bitfinex","ETHUSD",1749029910273,6.646066,2631.5,2631.4,18.26457541]
["bitfinex","ETHUSD",1749029910467,8.795066,2631.5,2631.4,18.26457541]
["bitfinex","ETHUSD",1749029910903,6.082066,2631.5,2631.4,18.26457541]
["bitfinex","ETHUSD",1749029911110,7.91823351,2631.5,2631.4,18.78228248]
["bitfinex","ETHUSD",1749029911296,2.92901025,2631.5,2631.4,18.78228248]
["bitfinex","ETHUSD",1749029911494,3.13735308,2631.5,2631.4,18.78228248]
["bitfinex","ETHUSD",1749029911696,5.28635308,2631.5,2631.4,18.78228248]
["bitfinex","ETHUSD",1749029911893,5.28635308,2631.5,2631.4,18.26457541]
["bitfinex","ETHUSD",1749029913803,5.28635308,2631.5,2631.4,17.76855772]
["bitfinex","ETHUSD",1749029915614,5.28635308,2631.5,2631.4,18.97754877]
["bitfinex","ETHUSD",1749029918314,3.13735308,2631.5,2631.4,18.97754877]
["bitfinex","ETHUSD",1749029918481,5.28535308,2631.5,2631.4,17.76855772]
["bitfinex","ETHUSD",1749029918681,5.28535308,2631.5,2631.4,18.97685303]
["bitfinex","ETHUSD",1749029918924,3.13735308,2631.5,2631.4,17.76855772]
["bitfinex","ETHUSD",1749029919084,5.28535308,2631.5,2631.4,18.26457541]
["bitfinex","ETHUSD",1749029919721,0.02,2631.9,2631.8,20.0]
["bitfinex","ETHUSD",1749029919883,2.711,2631.9,2631.8,21.85689841]
["bitfinex","ETHUSD",1749029920083,0.563,2632.0,2631.9,8.1319]
["bitfinex","ETHUSD",1749029920394,2.56122129,2632.0,2631.9,24.15168334]
["bitfinex","ETHUSD",1749029920577,2.56122129,2632.0,2631.9,21.85689841]
["bitfinex","ETHUSD",1749029920902,2.10612442,2632.0,2631.9,21.85689841]
["bitfinex","ETHUSD",1749029921286,0.88202367,2632.0,2631.9,21.85689841]
["bitfinex","ETHUSD",1749029921602,0.52648475,2632.0,2631.9,21.85689841]
["bitfinex","ETHUSD",1749029921926,0.563,2632.3,2632.2,18.1319]
["bitfinex","ETHUSD",1749029922120,2.711,2632.3,2632.2,20.92270262]
["bitfinex","ETHUSD",1749029922425,0.563,2632.3,2632.2,20.92270262]
["bitfinex","ETHUSD",1749029922597,2.711,2632.3,2632.2,20.92270262]
["bitfinex","ETHUSD",1749029932331,2.711,2632.3,2632.2,13.45727939]
["bitfinex","ETHUSD",1749029933556,2.71,2632.3,2632.2,15.71350524]
["bitfinex","ETHUSD",1749029933721,2.71,2632.3,2632.2,12.92270262]
["bitfinex","ETHUSD",1749029934342,2.71,2632.3,2632.2,20.92270262]
["bitfinex","ETHUSD",1749029936926,2.71,2632.3,2632.2,12.58510352]
["bitfinex","ETHUSD",1749029937126,2.147,2632.3,2632.2,12.58510352]
["bitfinex","ETHUSD",1749029937865,0.02,2632.9,2632.3,1.7943009]
["bitfinex","ETHUSD",1749029938050,0.563,2632.6,2632.5,1.7943009]
["bitfinex","ETHUSD",1749029938255,0.563,2632.6,2632.5,5.02328162]
["bitfinex","ETHUSD",1749029938432,2.709,2632.6,2632.5,13.02328162]
["bitfinex","ETHUSD",1749029938627,0.02,2632.9,2632.7,1.7943009]
["bitfinex","ETHUSD",1749029938845,0.03478027,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1749029939048,0.03478027,2633.1,2633.0,12.58510352]
["bitfinex","ETHUSD",1749029939459,2.18078027,2633.1,2633.0,12.58510352]
["bitfinex","ETHUSD",1749029944659,3.008,2634.4,2633.2,1.7943009]
["bitfinex","ETHUSD",1749029944660,1.4111,2633.7,2633.2,1.7943009]
["bitfinex","ETHUSD",1749029944973,0.563,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1749029945193,2.709,2633.3,2633.2,1.7943009]
["bitfinex","ETHUSD",1749029945398,2.709,2633.3,2633.1,1.7943009]
["bitfinex","ETHUSD",1749029945694,2.709,2633.3,2633.0,11.7943009]
["bitfinex","ETHUSD",1749029945839,2.709,2633.3,2633.2,1.7943009]
["bitfinex","ETHUSD",1749029946037,2.709,2633.3,2633.2,11.7943009]
["bitfinex","ETHUSD",1749029946278,2.709,2633.3,2633.2,9.7943009]
["bitfinex","ETHUSD",1749029946475,4.0038,2633.3,2633.2,9.7943009]
["bitfinex","ETHUSD",1749029949253,0.563,2633.3,2633.2,9.7943009]
["bitfinex","ETHUSD",1749029949579,2.708,2633.3,2633.2,9.7943009]
["bitfinex","ETHUSD",1749029950665,0.562,2633.4,2633.3,1.7943009]
["bitfinex","ETHUSD",1749029950891,2.707,2633.4,2633.3,12.58510352]
["bitfinex","ETHUSD",1749029952683,2.707,2633.4,2633.3,14.455358]
["bitfinex","ETHUSD",1749029952896,3.11451,2633.4,2633.3,10.50123]
["bitfinex","ETHUSD",1749029953204,4.37381,2633.4,2633.3,10.50123]
["bitfinex","ETHUSD",1749029953410,3.9663,2633.4,2633.3,10.50123]
["bitfinex","ETHUSD",1749029953591,1.3097,2633.3,2632.8,10.0]
["bitfinex","ETHUSD",1749029953753,2.707,2633.4,2632.7,2.79080262]
["bitfinex","ETHUSD",1749029953754,1.3097,2633.1,2632.7,2.79080262]
["bitfinex","ETHUSD",1749029953957,1.3097,2633.1,2632.9,2.79080262]
["bitfinex","ETHUSD",1749029953958,2.145,2633.0,2632.9,2.79080262]
["bitfinex","ETHUSD",1749029954181,2.145,2633.0,2632.9,12.79080262]
["bitfinex","ETHUSD",1749029955083,2.145,2633.0,2632.9,20.79080262]
["bitfinex","ETHUSD",1749029956269,2.145,2633.0,2632.9,18.0]
["bitfinex","ETHUSD",1749029962214,1.3097,2633.1,2633.0,8.0]
["bitfinex","ETHUSD",1749029962414,3.4537,2633.1,2633.0,18.0]
["bitfinex","ETHUSD",1749029964438,4.0157,2633.1,2633.0,18.0]
["bitfinex","ETHUSD",1749029964658,0.562,2633.1,2633.0,18.0]
["bitfinex","ETHUSD",1749029964786,2.706,2633.1,2633.0,18.0]
["bitfinex","ETHUSD",1749029970510,2.65180925,2633.1,2633.0,18.0]
["bitfinex","ETHUSD",1749029972197,4.41233018,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1749029972400,2.65180925,2633.1,2632.5,3.99978926]
["bitfinex","ETHUSD",1749029972614,1.3566,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1749029972927,1.3566,2633.0,2632.9,18.0]
["bitfinex","ETHUSD",1749029973232,3.5006,2633.0,2632.9,18.0]
["bitfinex","ETHUSD",1749029974199,3.5006,2633.0,2632.9,17.786915]
["bitfinex","ETHUSD",1749029974813,3.5006,2633.0,2632.9,12.656327]
["bitfinex","ETHUSD",1749029975313,1.3156,2632.9,2632.4,20.0]
["bitfinex","ETHUSD",1749029975507,2.55026,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749029975508,1.3156,2632.7,2632.5,10.0]
["bitfinex","ETHUSD",1749029975732,1.3156,2632.7,2632.6,18.0]
["bitfinex","ETHUSD",1749029975944,3.4596,2632.7,2632.6,18.0]
["bitfinex","ETHUSD",1749029976447,3.4596,2632.7,2632.3,10.0]
["bitfinex","ETHUSD",1749029976650,3.4596,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1749029976817,3.4596,2632.7,2632.5,10.0]
["bitfinex","ETHUSD",1749029979732,0.561,2632.6,2632.5,18.0]
["bitfinex","ETHUSD",1749029982230,2.705,2632.6,2632.5,18.0]
["bitfinex","ETHUSD",1749029986259,4.1195,2632.6,2632.5,18.0]
["bitfinex","ETHUSD",1749029992568,4.1195,2632.6,2632.5,8.70968694]
["bitfinex","ETHUSD",1749029995073,4.1195,2632.6,2632.4,2.09422277]
["bitfinex","ETHUSD",1749029995382,0.561,2632.5,2632.4,12.09422277]
["bitfinex","ETHUSD",1749029996261,0.561,2632.5,2632.4,7.58125377]
["bitfinex","ETHUSD",1749029997083,0.561,2632.5,2632.4,15.58125377]
["bitfinex","ETHUSD",1749030009618,2.703,2632.5,2632.4,15.58125377]
["bitfinex","ETHUSD",1749030009821,0.561,2632.5,2632.4,15.58125377]
["bitfinex","ETHUSD",1749030010028,1.4076,2633.3,2632.6,4.79045115]
["bitfinex","ETHUSD",1749030010198,1.4076,2633.3,2633.0,6.323339]
["bitfinex","ETHUSD",1749030010199,3.30976,2633.2,2633.0,6.323339]
["bitfinex","ETHUSD",1749030010518,3.30976,2633.2,2633.0,6.180913]
["bitfinex","ETHUSD",1749030010698,3.30976,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1749030010877,3.30976,2633.2,2633.0,6.461586]
["bitfinex","ETHUSD",1749030011085,3.30976,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1749030011389,3.30976,2633.2,2633.0,9.531463]
["bitfinex","ETHUSD",1749030012338,2.142,2633.1,2633.0,9.531463]
["bitfinex","ETHUSD",1749030012942,2.142,2633.1,2633.0,4.953607]
["bitfinex","ETHUSD",1749030013146,2.613736,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1749030013643,2.613736,2633.1,2632.8,8.999792]
["bitfinex","ETHUSD",1749030013825,2.613736,2633.1,2632.8,7.274792]
["bitfinex","ETHUSD",1749030014025,1.3457,2633.0,2632.9,4.360203]
["bitfinex","ETHUSD",1749030014215,1.3457,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1749030014632,1.3457,2633.0,2632.9,4.360203]
["bitfinex","ETHUSD",1749030014826,1.3457,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1749030015026,1.3457,2633.0,2632.9,5.536203]
["bitfinex","ETHUSD",1749030015344,1.3457,2633.0,2632.8,6.247746]
["bitfinex","ETHUSD",1749030015544,2.142,2632.9,2632.8,12.219595]
["bitfinex","ETHUSD",1749030016059,1.3457,2633.0,2632.8,12.219595]
["bitfinex","ETHUSD",1749030016242,2.142,2632.9,2632.8,12.219595]
["bitfinex","ETHUSD",1749030016815,1.3457,2633.0,2632.9,17.214103]
["bitfinex","ETHUSD",1749030017140,3.4877,2633.0,2632.9,14.705085]
["bitfinex","ETHUSD",1749030017554,4.0477,2633.0,2632.9,14.705085]
["bitfinex","ETHUSD",1749030017855,4.0477,2633.0,2632.9,14.025085]
["bitfinex","ETHUSD",1749030019719,2.702,2633.0,2632.9,14.025085]
["bitfinex","ETHUSD",1749030020933,2.702,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1749030022662,1.3198,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1749030022866,1.3198,2632.9,2632.8,18.0]
["bitfinex","ETHUSD",1749030023447,1.3198,2632.9,2632.6,18.0]
["bitfinex","ETHUSD",1749030023642,2.141,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1749030023844,2.141,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1749030024048,2.141,2632.8,2632.7,10.041694]
["bitfinex","ETHUSD",1749030024427,2.141,2632.8,2631.3,3.80039746]
["bitfinex","ETHUSD",1749030024428,1.3344,2632.7,2631.7,1.87935783]
["bitfinex","ETHUSD",1749030024633,1.3344,2632.5,2631.9,5.494021]
["bitfinex","ETHUSD",1749030024868,1.3344,2632.3,2632.1,10.0]
["bitfinex","ETHUSD",1749030025172,2.141,2632.2,2631.9,20.0]
["bitfinex","ETHUSD",1749030025334,2.141,2632.2,2631.9,10.0]
["bitfinex","ETHUSD",1749030025534,2.141,2632.2,2632.1,13.250191]
["bitfinex","ETHUSD",1749030025770,2.141,2632.2,2632.1,12.848191]
["bitfinex","ETHUSD",1749030027072,2.701,2632.2,2632.1,11.457359]
["bitfinex","ETHUSD",1749030033756,0.56,2632.2,2632.1,11.457359]
["bitfinex","ETHUSD",1749030033958,2.701,2632.2,2632.1,11.457359]
["bitfinex","ETHUSD",1749030035660,0.56,2632.2,2632.1,11.457359]
["bitfinex","ETHUSD",1749030035990,0.56,2632.2,2632.1,11.95337669]
["bitfinex","ETHUSD",1749030036196,2.701,2632.2,2632.1,11.95337669]
["bitfinex","ETHUSD",1749030037989,2.701,2632.2,2632.1,11.457359]
["bitfinex","ETHUSD",1749030038649,2.701,2632.2,2632.1,3.457359]
["bitfinex","ETHUSD",1749030039490,2.701,2632.2,2632.1,6.24816162]
["bitfinex","ETHUSD",1749030041010,2.701,2632.2,2632.1,6.83437931]
["bitfinex","ETHUSD",1749030041164,0.56,2632.2,2632.1,14.83437931]
["bitfinex","ETHUSD",1749030041368,2.701,2632.2,2632.1,14.83437931]
["bitfinex","ETHUSD",1749030041877,0.559,2632.6,2632.4,0.0902]
["bitfinex","ETHUSD",1749030042059,0.559,2632.6,2632.5,20.79080262]
["bitfinex","ETHUSD",1749030042250,0.559,2632.6,2632.5,21.28682031]
["bitfinex","ETHUSD",1749030042464,2.7,2632.6,2632.5,21.28682031]
["bitfinex","ETHUSD",1749030042664,0.559,2632.6,2632.5,21.37702031]
["bitfinex","ETHUSD",1749030042863,2.7,2632.6,2632.5,21.37702031]
["bitfinex","ETHUSD",1749030043100,0.559,2633.0,2632.8,20.0]
["bitfinex","ETHUSD",1749030043285,0.559,2633.0,2632.9,20.88100262]
["bitfinex","ETHUSD",1749030043634,2.7,2633.0,2632.9,20.88100262]
["bitfinex","ETHUSD",1749030045096,2.7,2633.0,2632.9,20.79080262]
["bitfinex","ETHUSD",1749030045301,2.7,2633.0,2632.9,12.660133]
["bitfinex","ETHUSD",1749030047084,2.7,2633.0,2632.9,15.45093562]
["bitfinex","ETHUSD",1749030047283,2.699,2633.0,2632.9,15.45093562]
["bitfinex","ETHUSD",1749030052500,2.699,2633.0,2632.9,15.54113562]
["bitfinex","ETHUSD",1749030052905,0.559,2633.0,2632.9,15.54113562]
["bitfinex","ETHUSD",1749030053098,2.699,2633.0,2632.9,15.54113562]
["bitfinex","ETHUSD",1749030054894,0.559,2633.0,2632.9,15.54113562]
["bitfinex","ETHUSD",1749030055093,2.699,2633.0,2632.9,15.54113562]
["bitfinex","ETHUSD",1749030056011,0.559,2633.0,2632.9,15.54113562]
["bitfinex","ETHUSD",1749030056212,2.698,2633.0,2632.9,15.54113562]
["bitfinex","ETHUSD",1749030056378,2.698,2633.0,2632.9,7.30242392]
["bitfinex","ETHUSD",1749030058319,2.698,2633.0,2632.9,15.30242392]
["bitfinex","ETHUSD",1749030061218,2.698,2633.0,2632.9,15.21222392]
["bitfinex","ETHUSD",1749030063814,0.559,2633.0,2632.9,15.30242392]
["bitfinex","ETHUSD",1749030064014,0.559,2633.0,2632.9,16.31614868]
["bitfinex","ETHUSD",1749030064430,2.698,2633.0,2632.9,16.31614868]
["bitfinex","ETHUSD",1749030064742,0.20357606,2633.0,2632.9,16.31614868]
["bitfinex","ETHUSD",1749030064981,2.34257606,2633.0,2632.9,16.31614868]
["bitfinex","ETHUSD",1749030067642,2.34257606,2633.0,2632.9,15.79844161]
["bitfinex","ETHUSD",1749030068010,0.559,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1749030068214,2.139,2633.5,2633.4,10.0]
["bitfinex","ETHUSD",1749030068458,2.139,2633.5,2633.4,18.0]
["bitfinex","ETHUSD",1749030068777,0.559,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1749030068957,2.697,2633.6,2633.5,18.0]
["bitfinex","ETHUSD",1749030069459,2.697,2633.6,2633.5,20.79080262]
["bitfinex","ETHUSD",1749030070161,2.697,2633.6,2633.5,18.0]
["bitfinex","ETHUSD",1749030070363,0.559,2633.6,2633.5,18.0]
["bitfinex","ETHUSD",1749030070543,2.697,2633.6,2633.5,18.0]
["bitfinex","ETHUSD",1749030071207,4.47829,2633.6,2633.5,14.062763]
["bitfinex","ETHUSD",1749030071660,4.47829,2633.6,2633.5,13.57204]
["bitfinex","ETHUSD",1749030075353,4.47829,2633.6,2633.5,4.64115]
["bitfinex","ETHUSD",1749030075750,1.4312,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1749030075954,1.885389,2633.5,2633.3,10.0]
["bitfinex","ETHUSD",1749030076245,3.5892,2633.4,2633.0,20.0]
["bitfinex","ETHUSD",1749030076407,1.4512,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1749030076608,1.4512,2633.3,2633.0,5.232401]
["bitfinex","ETHUSD",1749030076849,2.138,2633.2,2633.1,4.933318]
["bitfinex","ETHUSD",1749030077044,2.138,2633.2,2633.0,15.602034]
["bitfinex","ETHUSD",1749030077232,2.138,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1749030077450,2.138,2633.2,2633.1,8.0]
["bitfinex","ETHUSD",1749030077617,2.138,2633.2,2633.1,11.930415]
["bitfinex","ETHUSD",1749030078235,4.595,2633.2,2633.1,11.930415]
["bitfinex","ETHUSD",1749030079915,5.19962,2633.2,2633.1,11.930415]
["bitfinex","ETHUSD",1749030080114,5.19962,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1749030080115,1.4194,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1749030080330,2.138,2633.0,2632.9,18.0]
["bitfinex","ETHUSD",1749030080529,2.138,2633.0,2632.9,16.808706]
["bitfinex","ETHUSD",1749030080731,2.138,2633.0,2632.9,15.755181]
["bitfinex","ETHUSD",1749030082764,2.138,2633.0,2632.9,14.476234]
["bitfinex","ETHUSD",1749030084034,2.138,2633.0,2632.9,13.355484]
["bitfinex","ETHUSD",1749030085455,2.138,2633.0,2632.9,12.452729]
["bitfinex","ETHUSD",1749030085661,2.138,2633.0,2632.9,12.160366]
["bitfinex","ETHUSD",1749030086269,1.4194,2633.1,2633.0,9.902666]
["bitfinex","ETHUSD",1749030086441,3.5574,2633.1,2633.0,9.902666]
["bitfinex","ETHUSD",1749030090675,1.4194,2633.1,2633.0,9.902666]
["bitfinex","ETHUSD",1749030090843,2.457,2633.2,2633.0,9.902666]
["bitfinex","ETHUSD",1749030090844,2.457,2633.2,2633.1,18.0]
["bitfinex","ETHUSD",1749030091039,4.595,2633.2,2633.1,18.0]
["bitfinex","ETHUSD",1749030092163,4.595,2633.2,2633.1,12.013128]
["bitfinex","ETHUSD",1749030092682,5.153,2633.2,2633.1,2.86521516]
["bitfinex","ETHUSD",1749030092882,5.153,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1749030093268,5.153,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1749030093897,1.471,2633.1,2632.7,2.79080262]
["bitfinex","ETHUSD",1749030094106,2.137,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1749030094618,2.137,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1749030094745,2.137,2633.0,2632.9,9.47435465]
["bitfinex","ETHUSD",1749030094940,2.137,2633.0,2632.8,9.47435465]
["bitfinex","ETHUSD",1749030095497,3.015,2633.2,2633.0,19.47435465]
["bitfinex","ETHUSD",1749030095649,2.137,2633.1,2633.0,9.47435465]
["bitfinex","ETHUSD",1749030097402,2.695,2633.1,2633.0,9.47435465]
["bitfinex","ETHUSD",1749030098389,2.695,2633.1,2633.0,13.228388]
["bitfinex","ETHUSD",1749030098788,2.695,2633.1,2633.0,11.251249]
["bitfinex","ETHUSD",1749030099414,2.695,2633.1,2631.5,0.3797]
["bitfinex","ETHUSD",1749030099415,1.378,2633.0,2632.3,2.79080262]
["bitfinex","ETHUSD",1749030099707,1.378,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1749030099909,3.515,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1749030100071,3.515,2632.8,2632.5,6.523357]
["bitfinex","ETHUSD",1749030100271,3.515,2632.8,2632.6,10.0]
["bitfinex","ETHUSD",1749030100501,3.515,2632.8,2632.4,10.0]
["bitfinex","ETHUSD",1749030100682,3.515,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1749030101206,3.515,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1749030101382,3.515,2632.8,2632.5,9.164372]
["bitfinex","ETHUSD",1749030102182,3.515,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1749030104412,2.137,2632.8,2632.7,12.79080262]
["bitfinex","ETHUSD",1749030104722,2.137,2632.8,2632.7,20.79080262]
["bitfinex","ETHUSD",1749030104875,2.137,2632.8,2632.7,18.0]
["bitfinex","ETHUSD",1749030106589,2.137,2632.8,2632.7,20.79080262]
["bitfinex","ETHUSD",1749030107613,4.594,2632.8,2632.7,18.0]
["bitfinex","ETHUSD",1749030110040,2.457,2632.8,2632.7,18.0]
["bitfinex","ETHUSD",1749030110199,4.594,2632.8,2632.7,18.0]
["bitfinex","ETHUSD",1749030111118,2.457,2632.8,2632.7,18.0]
["bitfinex","ETHUSD",1749030111433,4.594,2632.8,2632.7,18.0]
["bitfinex","ETHUSD",1749030111797,2.457,2632.8,2632.7,19.21123428]
["bitfinex","ETHUSD",1749030112022,4.594,2632.8,2632.7,18.0]
["bitfinex","ETHUSD",1749030112630,2.457,2632.8,2632.7,18.0]
["bitfinex","ETHUSD",1749030112834,4.594,2632.8,2632.7,18.0]
["bitfinex","ETHUSD",1749030113127,4.594,2632.8,2632.7,19.21123428]
["bitfinex","ETHUSD",1749030113903,2.457,2632.8,2632.7,19.21123428]
["bitfinex","ETHUSD",1749030116401,2.457,2632.8,2632.7,18.0]
["bitfinex","ETHUSD",1749030117617,2.457,2632.8,2632.7,18.45468289]
["bitfinex","ETHUSD",1749030118018,0.65931579,2632.8,2632.7,18.45468289]
["bitfinex","ETHUSD",1749030119849,0.558,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1749030120173,2.457,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1749030120833,2.457,2633.0,2632.9,10.45468289]
["bitfinex","ETHUSD",1749030121347,2.457,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1749030121649,2.457,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1749030122053,2.457,2633.0,2632.6,10.0]
["bitfinex","ETHUSD",1749030123553,2.457,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1749030124051,2.457,2633.0,2632.8,0.45468289]
["bitfinex","ETHUSD",1749030124251,2.457,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1749030124627,2.457,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1749030124806,2.457,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1749030125146,2.457,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1749030126131,2.457,2633.0,2632.9,10.0474]
["bitfinex","ETHUSD",1749030128235,2.10157336,2633.0,2632.9,10.0474]
["bitfinex","ETHUSD",1749030128615,2.10157336,2633.0,2632.9,7.83820262]
["bitfinex","ETHUSD",1749030129549,2.10157336,2633.0,2632.9,8.38820262]
["bitfinex","ETHUSD",1749030129857,0.558,2633.1,2633.0,5.0474]
["bitfinex","ETHUSD",1749030130970,0.10310407,2633.1,2633.0,8.38820262]
["bitfinex","ETHUSD",1749030131123,0.02,2633.9,2633.1,0.55]
["bitfinex","ETHUSD",1749030131476,0.02,2633.9,2633.8,7.79080262]
["bitfinex","ETHUSD",1749030131628,0.02,2633.9,2633.8,5.58160524]
["bitfinex","ETHUSD",1749030131629,0.576,2633.9,2633.8,5.58160524]
["bitfinex","ETHUSD",1749030134961,0.576,2633.9,2633.8,2.79080262]
["bitfinex","ETHUSD",1749030141143,0.576,2633.9,2633.8,12.79080262]
["bitfinex","ETHUSD",1749030142259,0.576,2633.9,2633.8,20.79080262]
["bitfinex","ETHUSD",1749030142458,0.576,2633.9,2633.8,18.58160524]
["bitfinex","ETHUSD",1749030142941,1.3757,2634.9,2634.0,7.79080262]
["bitfinex","ETHUSD",1749030143171,1.3757,2634.9,2634.5,15.79080262]
["bitfinex","ETHUSD",1749030143489,1.3757,2634.9,2634.1,10.48318289]
["bitfinex","ETHUSD",1749030143490,1.3757,2634.9,2634.1,8.0]
["bitfinex","ETHUSD",1749030143694,1.3757,2634.9,2634.2,10.0]
["bitfinex","ETHUSD",1749030143842,1.3757,2634.9,2633.9,10.0]
["bitfinex","ETHUSD",1749030145800,1.3168,2634.6,2633.8,5.0]
["bitfinex","ETHUSD",1749030145974,1.3168,2634.6,2634.0,10.0]
["bitfinex","ETHUSD",1749030146445,1.3168,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1749030146446,1.3168,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1749030146776,1.3168,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1749030146978,1.3168,2634.6,2634.4,3.624772]
["bitfinex","ETHUSD",1749030147141,1.3168,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1749030147341,1.3168,2634.6,2633.7,8.0]
["bitfinex","ETHUSD",1749030147539,1.3168,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1749030147803,1.3168,2634.6,2633.3,0.48318289]
["bitfinex","ETHUSD",1749030147804,1.3418,2634.3,2633.3,8.0]
["bitfinex","ETHUSD",1749030147956,0.41326026,2634.2,2633.3,10.0]
["bitfinex","ETHUSD",1749030148151,1.3297,2634.1,2633.4,8.0]
["bitfinex","ETHUSD",1749030148397,1.3297,2634.1,2633.5,10.0]
["bitfinex","ETHUSD",1749030150478,1.3297,2634.1,2633.5,8.895924]
["bitfinex","ETHUSD",1749030152910,1.3297,2634.1,2633.4,2.02966666]
["bitfinex","ETHUSD",1749030153212,1.3297,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1749030153407,1.3297,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1749030153608,1.3297,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1749030153816,1.3297,2634.1,2633.9,2.288219]
["bitfinex","ETHUSD",1749030154112,1.3297,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1749030154308,1.3297,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1749030154610,1.3297,2634.1,2633.4,2.02966666]
["bitfinex","ETHUSD",1749030154911,1.3297,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1749030155209,1.3297,2634.1,2633.9,10.0]
["bitfinex","ETHUSD",1749030155511,1.3297,2634.1,2633.8,5.344371]
["bitfinex","ETHUSD",1749030155718,1.3297,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1749030156015,1.3297,2634.1,2633.8,8.723883]
["bitfinex","ETHUSD",1749030159127,1.3297,2634.1,2633.8,6.586477]
["bitfinex","ETHUSD",1749030159414,1.3297,2634.1,2633.6,2.79080262]
["bitfinex","ETHUSD",1749030159616,1.3297,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1749030159917,1.3297,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1749030159918,1.3297,2634.1,2633.8,10.0]
["bitfinex","ETHUSD",1749030160300,1.3297,2634.1,2633.8,9.493884]
["bitfinex","ETHUSD",1749030160996,1.3297,2634.1,2633.8,1.93162065]
["bitfinex","ETHUSD",1749030161190,1.3297,2634.1,2633.6,2.79080262]
["bitfinex","ETHUSD",1749030161397,1.3297,2634.1,2633.8,10.0]
["bitfinex","ETHUSD",1749030161904,1.3297,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1749030166015,1.3297,2634.1,2633.8,8.856866]
["bitfinex","ETHUSD",1749030166217,1.3297,2634.1,2633.8,3.69163]
["bitfinex","ETHUSD",1749030166516,1.3297,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749030166704,1.3297,2634.1,2633.6,4.57223]
["bitfinex","ETHUSD",1749030166905,1.3297,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1749030167217,1.3297,2634.1,2633.5,20.0]
["bitfinex","ETHUSD",1749030167218,1.3297,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749030167386,1.3297,2634.1,2633.6,10.0]
["bitfinex","ETHUSD",1749030167582,1.3297,2634.1,2633.4,2.79080262]
["bitfinex","ETHUSD",1749030167805,1.3297,2634.1,2633.6,5.995364]
["bitfinex","ETHUSD",1749030167997,1.3297,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749030168221,1.3297,2634.1,2633.6,9.340236]
["bitfinex","ETHUSD",1749030168823,1.3297,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1749030169031,1.3297,2634.1,2633.6,8.987621]
["bitfinex","ETHUSD",1749030169323,1.3297,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749030169502,1.3297,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1749030169702,1.3297,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749030169901,1.3297,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1749030170105,1.3297,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1749030170344,1.3297,2634.1,2633.6,10.0]
["bitfinex","ETHUSD",1749030172187,1.3297,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1749030173999,1.3297,2634.1,2633.9,5.586293]
["bitfinex","ETHUSD",1749030174203,1.3297,2634.1,2633.6,0.47456481]
["bitfinex","ETHUSD",1749030174204,1.3297,2634.1,2633.6,2.79080262]
["bitfinex","ETHUSD",1749030174526,1.3297,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1749030174734,1.3297,2634.1,2633.9,5.381868]
["bitfinex","ETHUSD",1749030174917,1.3297,2634.1,2634.0,10.0]
["bitfinex","ETHUSD",1749030175103,1.3297,2634.1,2633.9,5.381868]
["bitfinex","ETHUSD",1749030175313,1.3297,2634.1,2634.0,10.0]
["bitfinex","ETHUSD",1749030176218,1.3297,2634.1,2633.9,10.0]
["bitfinex","ETHUSD",1749030176416,1.3297,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1749030178711,1.3297,2634.1,2633.8,2.79080262]
["bitfinex","ETHUSD",1749030179039,1.3297,2634.1,2633.9,10.0]
["bitfinex","ETHUSD",1749030179207,1.3297,2634.1,2634.0,10.79080262]
["bitfinex","ETHUSD",1749030179412,1.3472,2634.5,2634.1,10.0]
["bitfinex","ETHUSD",1749030179608,1.3472,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1749030179794,1.3472,2634.5,2634.4,12.79080262]
["bitfinex","ETHUSD",1749030179997,1.3472,2634.5,2634.4,20.79080262]
["bitfinex","ETHUSD",1749030180438,1.3472,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749030180643,1.3472,2634.8,2634.5,8.183138]
["bitfinex","ETHUSD",1749030180845,1.3472,2634.8,2634.4,10.79080262]
["bitfinex","ETHUSD",1749030181031,1.3472,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749030187555,1.3472,2634.8,2634.5,8.736058]
["bitfinex","ETHUSD",1749030188347,1.3472,2634.8,2634.6,10.0]
["bitfinex","ETHUSD",1749030188562,1.3472,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749030188925,0.55,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1749030189265,1.4699,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1749030189565,0.20199,2634.5,2634.4,18.0]
["bitfinex","ETHUSD",1749030193374,1.4699,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1749030193927,1.4699,2634.6,2634.4,8.48318289]
["bitfinex","ETHUSD",1749030194124,1.4963,2634.8,2634.4,8.48318289]
["bitfinex","ETHUSD",1749030194570,1.4963,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749030196980,2.99213,2634.7,2634.2,10.0]
["bitfinex","ETHUSD",1749030197275,2.99213,2634.7,2634.1,12.79080262]
["bitfinex","ETHUSD",1749030197482,2.99213,2634.7,2634.2,10.0]
["bitfinex","ETHUSD",1749030197946,2.99213,2634.7,2634.0,0.2446]
["bitfinex","ETHUSD",1749030197947,2.7183,2634.7,2634.4,20.0]
["bitfinex","ETHUSD",1749030198291,0.209,2634.6,2634.4,10.0]
["bitfinex","ETHUSD",1749030201477,0.209,2634.6,2634.5,12.79080262]
["bitfinex","ETHUSD",1749030201976,0.209,2634.6,2634.5,8.634783]
["bitfinex","ETHUSD",1749030202472,0.209,2634.6,2634.4,10.0]
["bitfinex","ETHUSD",1749030203335,0.209,2634.6,2634.5,2.79080262]
["bitfinex","ETHUSD",1749030203541,0.209,2634.6,2634.5,20.79080262]
["bitfinex","ETHUSD",1749030203949,0.982,2634.7,2634.6,18.0]
["bitfinex","ETHUSD",1749030204137,1.191,2634.7,2634.6,18.0]
["bitfinex","ETHUSD",1749030204884,1.191,2634.7,2634.6,12.177625]
["bitfinex","ETHUSD",1749030205278,1.191,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1749030205581,1.191,2634.7,2634.6,11.458177]
["bitfinex","ETHUSD",1749030209379,0.982,2634.7,2634.6,11.458177]
["bitfinex","ETHUSD",1749030209982,1.19,2634.7,2634.6,11.458177]
["bitfinex","ETHUSD",1749030215494,1.19,2634.7,2634.6,3.458177]
["bitfinex","ETHUSD",1749030215721,1.19,2634.7,2634.4,2.79080262]
["bitfinex","ETHUSD",1749030216193,0.982,2634.7,2634.6,12.79080262]
["bitfinex","ETHUSD",1749030216368,1.19,2634.7,2634.6,12.79080262]
["bitfinex","ETHUSD",1749030217676,1.19,2634.7,2634.6,20.79080262]
["bitfinex","ETHUSD",1749030223110,1.19,2634.7,2634.6,15.46353743]
["bitfinex","ETHUSD",1749030223698,1.19,2634.7,2634.6,13.89151]
["bitfinex","ETHUSD",1749030225285,0.982,2634.7,2634.6,16.68231262]
["bitfinex","ETHUSD",1749030225515,1.19,2634.7,2634.6,16.68231262]
["bitfinex","ETHUSD",1749030233124,1.19,2634.7,2634.6,13.89151]
["bitfinex","ETHUSD",1749030233331,2.6266,2634.7,2634.6,3.69803]
["bitfinex","ETHUSD",1749030233534,2.6266,2634.7,2634.6,4.482968]
["bitfinex","ETHUSD",1749030236238,0.982,2634.7,2634.6,12.482968]
["bitfinex","ETHUSD",1749030236438,1.19,2634.7,2634.6,12.482968]
["bitfinex","ETHUSD",1749030237115,1.19,2634.7,2634.6,12.476068]
["bitfinex","ETHUSD",1749030237314,1.19,2634.7,2634.3,3.9997822]
["bitfinex","ETHUSD",1749030237493,1.19,2634.7,2634.4,10.0]
["bitfinex","ETHUSD",1749030238195,0.208,2634.6,2634.5,12.79080262]
["bitfinex","ETHUSD",1749030238605,0.982,2634.7,2634.5,12.79080262]
["bitfinex","ETHUSD",1749030238904,0.208,2634.6,2634.5,12.79080262]
["bitfinex","ETHUSD",1749030239315,0.208,2634.6,2634.5,20.79080262]
["bitfinex","ETHUSD",1749030239519,0.982,2634.7,2634.6,18.0]
["bitfinex","ETHUSD",1749030239827,1.19,2634.7,2634.6,18.0]
["bitfinex","ETHUSD",1749030240026,0.57418655,2634.7,2634.6,18.0]
["bitfinex","ETHUSD",1749030240798,0.57418655,2634.7,2634.6,19.20897958]
["bitfinex","ETHUSD",1749030242754,0.57418655,2634.7,2634.6,18.0]
["bitfinex","ETHUSD",1749030243034,0.2314692,2634.7,2634.6,18.0]
["bitfinex","ETHUSD",1749030244636,0.2314692,2634.7,2634.6,18.47456481]
["bitfinex","ETHUSD",1749030244837,0.208,2634.8,2634.7,18.0]
["bitfinex","ETHUSD",1749030245036,0.208,2634.8,2634.7,20.79080262]
["bitfinex","ETHUSD",1749030245735,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749030245935,0.228,2634.9,2634.8,18.0]
["bitfinex","ETHUSD",1749030247005,0.208,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1749030247308,0.208,2635.2,2635.1,20.79080262]
["bitfinex","ETHUSD",1749030249463,0.208,2635.2,2635.1,19.20656258]
["bitfinex","ETHUSD",1749030249677,0.208,2635.2,2635.1,20.79080262]
["bitfinex","ETHUSD",1749030252817,1.5063,2635.8,2635.3,10.0]
["bitfinex","ETHUSD",1749030253056,0.208,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1749030253248,0.208,2635.7,2635.6,18.0]
["bitfinex","ETHUSD",1749030254859,1.5063,2635.8,2635.6,18.0]
["bitfinex","ETHUSD",1749030255064,1.5063,2635.8,2635.7,18.0]
["bitfinex","ETHUSD",1749030255272,1.7143,2635.8,2635.7,18.0]
["bitfinex","ETHUSD",1749030255473,0.208,2635.8,2635.7,20.79080262]
["bitfinex","ETHUSD",1749030256322,0.208,2635.8,2635.7,12.1726292]
["bitfinex","ETHUSD",1749030257544,0.208,2635.8,2635.7,2.920562]
["bitfinex","ETHUSD",1749030257870,1.6751,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1749030258071,1.6751,2635.8,2635.7,3.722296]
["bitfinex","ETHUSD",1749030258283,1.6751,2635.8,2635.0,10.0]
["bitfinex","ETHUSD",1749030258452,1.6751,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1749030258655,1.6751,2635.8,2635.3,10.0]
["bitfinex","ETHUSD",1749030258847,0.02,2635.9,2635.3,10.0]
["bitfinex","ETHUSD",1749030259041,1.6975,2635.8,2635.3,10.0]
["bitfinex","ETHUSD",1749030259432,1.6975,2635.8,2635.3,2.22838]
["bitfinex","ETHUSD",1749030259633,1.6975,2635.8,2635.3,20.0]
["bitfinex","ETHUSD",1749030259634,0.208,2635.7,2635.3,20.0]
["bitfinex","ETHUSD",1749030259836,0.208,2635.7,2635.3,10.0]
["bitfinex","ETHUSD",1749030260729,1.4895,2635.6,2635.3,10.0]
["bitfinex","ETHUSD",1749030261032,1.4895,2635.6,2635.2,2.79080262]
["bitfinex","ETHUSD",1749030261232,1.4895,2635.6,2635.2,0.62896302]
["bitfinex","ETHUSD",1749030261655,1.4895,2635.6,2635.3,6.431284]
["bitfinex","ETHUSD",1749030261872,1.4895,2635.6,2635.2,0.62896302]
["bitfinex","ETHUSD",1749030262280,1.4895,2635.6,2635.3,8.362057]
["bitfinex","ETHUSD",1749030263093,1.4895,2635.6,2635.3,6.621324]
["bitfinex","ETHUSD",1749030263300,1.4895,2635.6,2635.3,6.057067]
["bitfinex","ETHUSD",1749030266066,1.4895,2635.6,2635.4,2.79080262]
["bitfinex","ETHUSD",1749030266364,1.4895,2635.6,2635.5,7.079061]
["bitfinex","ETHUSD",1749030266575,1.4895,2635.6,2635.5,15.079061]
["bitfinex","ETHUSD",1749030266886,1.6975,2635.6,2635.5,15.079061]
["bitfinex","ETHUSD",1749030271171,0.208,2635.6,2635.5,15.079061]
["bitfinex","ETHUSD",1749030271391,1.3972,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1749030271550,0.208,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1749030272358,0.208,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1749030274494,0.208,2635.7,2635.6,18.0]
["bitfinex","ETHUSD",1749030276091,0.208,2635.7,2635.6,20.79080262]
["bitfinex","ETHUSD",1749030277180,1.7065,2635.7,2635.3,1.20656258]
["bitfinex","ETHUSD",1749030277402,1.7065,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749030277560,1.7065,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1749030278082,1.7065,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1749030278281,1.7065,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1749030278859,1.7065,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1749030279307,1.7065,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1749030279798,1.7065,2635.7,2635.1,6.634895]
["bitfinex","ETHUSD",1749030279989,1.7065,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749030280613,1.7065,2635.7,2635.3,12.472491]
["bitfinex","ETHUSD",1749030280820,0.208,2635.6,2635.4,10.0]
["bitfinex","ETHUSD",1749030281005,0.208,2635.6,2635.4,4.790641]
["bitfinex","ETHUSD",1749030281400,0.208,2635.6,2635.4,2.572491]
["bitfinex","ETHUSD",1749030282422,0.208,2635.6,2635.4,2.221941]
["bitfinex","ETHUSD",1749030283607,0.208,2635.6,2635.5,20.79080262]
["bitfinex","ETHUSD",1749030283821,1.5679,2635.9,2635.5,20.79080262]
["bitfinex","ETHUSD",1749030284124,0.208,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1749030284279,0.208,2635.8,2635.6,8.10177]
["bitfinex","ETHUSD",1749030285984,0.208,2635.8,2635.7,12.79080262]
["bitfinex","ETHUSD",1749030286581,1.5679,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749030286926,1.7759,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749030287126,0.228,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749030287498,0.228,2635.9,2635.6,2.872493]
["bitfinex","ETHUSD",1749030287704,1.5565,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1749030288010,1.5565,2635.8,2635.7,4.938]
["bitfinex","ETHUSD",1749030288823,0.208,2635.8,2635.7,4.938]
["bitfinex","ETHUSD",1749030292427,0.208,2635.8,2635.7,4.306891]
["bitfinex","ETHUSD",1749030293010,0.208,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1749030293218,0.208,2635.8,2635.7,3.335491]
["bitfinex","ETHUSD",1749030296638,0.208,2635.8,2635.7,14.26869362]
["bitfinex","ETHUSD",1749030298498,0.208,2635.8,2635.7,14.12629362]
["bitfinex","ETHUSD",1749030299377,0.208,2635.8,2635.7,2.79080262]
["bitfinex","ETHUSD",1749030299704,0.208,2635.8,2635.7,12.79080262]
["bitfinex","ETHUSD",1749030301457,0.208,2635.8,2635.7,20.79080262]
["bitfinex","ETHUSD",1749030301751,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1749030301955,0.228,2635.9,2635.8,18.0]
["bitfinex","ETHUSD",1749030302551,0.228,2635.9,2635.8,18.44118559]
["bitfinex","ETHUSD",1749030302750,0.03739462,2635.9,2635.8,18.44118559]
["bitfinex","ETHUSD",1749030302921,0.03739462,2635.9,2635.8,18.0]
["bitfinex","ETHUSD",1749030306154,1.5433,2636.7,2636.1,10.0]
["bitfinex","ETHUSD",1749030306457,1.5869,2637.2,2636.7,18.0]
["bitfinex","ETHUSD",1749030306777,1.19,2636.8,2636.7,18.0]
["bitfinex","ETHUSD",1749030307135,0.982,2636.8,2636.7,18.0]
["bitfinex","ETHUSD",1749030307340,1.19,2636.8,2636.7,18.0]
["bitfinex","ETHUSD",1749030308145,1.19,2636.8,2636.7,14.198686]
["bitfinex","ETHUSD",1749030308656,1.19,2636.8,2636.7,12.0449]
["bitfinex","ETHUSD",1749030309495,1.19,2636.8,2636.7,11.212]
["bitfinex","ETHUSD",1749030309642,2.7589,2636.8,2636.1,2.79080262]
["bitfinex","ETHUSD",1749030309841,2.7589,2636.8,2636.2,10.0]
["bitfinex","ETHUSD",1749030310154,2.7589,2636.8,2636.5,10.0]
["bitfinex","ETHUSD",1749030310340,3.03679,2636.8,2636.4,10.0]
["bitfinex","ETHUSD",1749030310844,3.03679,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1749030311150,3.03679,2636.8,2636.4,18.0]
["bitfinex","ETHUSD",1749030311357,3.03679,2636.8,2636.5,10.0]
["bitfinex","ETHUSD",1749030311555,3.03679,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749030312474,0.208,2636.7,2636.6,10.0]
["bitfinex","ETHUSD",1749030313473,0.208,2636.7,2636.6,7.105186]
["bitfinex","ETHUSD",1749030314378,0.208,2636.7,2636.5,2.79080262]
["bitfinex","ETHUSD",1749030314568,0.208,2636.7,2636.6,10.0]
["bitfinex","ETHUSD",1749030315186,0.982,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749030315370,0.208,2636.7,2636.6,10.0]
["bitfinex","ETHUSD",1749030315683,0.208,2636.7,2636.6,12.79080262]
["bitfinex","ETHUSD",1749030315884,0.208,2636.7,2636.6,10.0]
["bitfinex","ETHUSD",1749030316061,0.208,2636.7,2636.4,10.0]
["bitfinex","ETHUSD",1749030316249,0.10749316,2636.7,2636.4,10.0]
["bitfinex","ETHUSD",1749030316589,0.10749316,2636.7,2636.6,18.0]
["bitfinex","ETHUSD",1749030318380,0.10749316,2636.7,2636.6,15.975738]
["bitfinex","ETHUSD",1749030318596,0.10749316,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1749030318748,1.65369316,2636.7,2636.6,13.403475]
["bitfinex","ETHUSD",1749030318948,1.91926248,2636.7,2636.6,12.966671]
["bitfinex","ETHUSD",1749030319154,1.91926248,2636.7,2635.9,2.79080262]
["bitfinex","ETHUSD",1749030319398,1.81176932,2636.7,2636.2,10.0]
["bitfinex","ETHUSD",1749030319551,0.208,2636.6,2636.2,10.0]
["bitfinex","ETHUSD",1749030323359,0.208,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1749030323599,1.5462,2636.7,2636.5,18.0]
["bitfinex","ETHUSD",1749030323761,1.5462,2636.7,2636.6,14.7657]
["bitfinex","ETHUSD",1749030324096,1.7542,2636.7,2636.6,14.7657]
["bitfinex","ETHUSD",1749030325014,0.208,2636.7,2636.6,14.7657]
["bitfinex","ETHUSD",1749030328229,0.982,2636.8,2636.7,18.0]
["bitfinex","ETHUSD",1749030328386,1.189,2636.8,2636.7,20.79080262]
["bitfinex","ETHUSD",1749030329522,1.189,2636.8,2636.7,18.0]
["bitfinex","ETHUSD",1749030329720,1.189,2636.8,2636.7,9.92294784]
["bitfinex","ETHUSD",1749030329890,1.189,2636.8,2636.6,9.92294784]
["bitfinex","ETHUSD",1749030330084,1.189,2636.8,2636.7,2.79080262]
["bitfinex","ETHUSD",1749030330285,1.189,2636.8,2636.7,12.71375046]
["bitfinex","ETHUSD",1749030330486,1.189,2636.8,2636.4,9.92294784]
["bitfinex","ETHUSD",1749030330686,1.189,2636.8,2636.3,9.20677974]
["bitfinex","ETHUSD",1749030330687,1.189,2636.8,2636.7,9.92294784]
["bitfinex","ETHUSD",1749030332899,1.189,2636.8,2636.7,17.92294784]
["bitfinex","ETHUSD",1749030340926,0.982,2636.8,2636.7,17.92294784]
["bitfinex","ETHUSD",1749030341127,1.189,2636.8,2636.7,17.92294784]
["bitfinex","ETHUSD",1749030343868,1.189,2636.8,2636.7,20.71375046]
["bitfinex","ETHUSD",1749030344731,0.62709031,2636.8,2636.7,20.71375046]
["bitfinex","ETHUSD",1749030345052,0.83409031,2636.8,2636.7,20.71375046]
["bitfinex","ETHUSD",1749030345765,1.188,2636.8,2636.7,22.06648541]
["bitfinex","ETHUSD",1749030348269,0.981,2636.8,2636.7,23.58065593]
["bitfinex","ETHUSD",1749030348437,1.188,2636.8,2636.7,23.58065593]
["bitfinex","ETHUSD",1749030348633,0.299258,2636.8,2636.7,23.58065593]
["bitfinex","ETHUSD",1749030349283,0.299258,2636.8,2636.7,27.68987677]
["bitfinex","ETHUSD",1749030349648,0.092258,2636.8,2636.7,27.68987677]
["bitfinex","ETHUSD",1749030349963,0.092258,2636.8,2636.7,26.61100798]
["bitfinex","ETHUSD",1749030349964,0.299258,2636.8,2636.7,26.61100798]
["bitfinex","ETHUSD",1749030350563,0.02,2637.9,2636.9,0.55]
["bitfinex","ETHUSD",1749030350769,1.188,2637.8,2637.2,9.92294784]
["bitfinex","ETHUSD",1749030351086,1.188,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1749030351388,1.188,2637.8,2637.7,17.92294784]
["bitfinex","ETHUSD",1749030351946,1.188,2637.8,2637.7,20.71375046]
["bitfinex","ETHUSD",1749030353798,1.188,2637.8,2637.7,23.50455308]
["bitfinex","ETHUSD",1749030354165,1.188,2637.8,2637.7,20.71375046]
["bitfinex","ETHUSD",1749030354765,1.188,2637.8,2637.7,23.50455308]
["bitfinex","ETHUSD",1749030355594,1.4475,2638.7,2637.7,24.05455308]
["bitfinex","ETHUSD",1749030355795,0.207,2637.8,2637.7,21.26375046]
["bitfinex","ETHUSD",1749030356152,0.981,2638.4,2637.8,0.55]
["bitfinex","ETHUSD",1749030356464,0.207,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1749030356669,0.207,2638.3,2638.2,17.92294784]
["bitfinex","ETHUSD",1749030356865,0.02,2638.9,2638.2,20.71375046]
["bitfinex","ETHUSD",1749030357204,0.02,2638.9,2638.8,20.71375046]
["bitfinex","ETHUSD",1749030357409,0.227,2638.9,2638.8,20.71375046]
["bitfinex","ETHUSD",1749030358298,1.7316,2638.9,2638.8,17.92294784]
["bitfinex","ETHUSD",1749030358493,1.7316,2638.9,2638.8,14.250007]
["bitfinex","ETHUSD",1749030359627,0.227,2638.9,2638.8,14.250007]
["bitfinex","ETHUSD",1749030361576,0.02,2638.9,2638.8,14.250007]
["bitfinex","ETHUSD",1749030361777,0.227,2638.9,2638.8,14.250007]
["bitfinex","ETHUSD",1749030364184,0.02,2638.9,2638.8,17.59080962]
["bitfinex","ETHUSD",1749030364390,0.227,2638.9,2638.8,17.59080962]
["bitfinex","ETHUSD",1749030364584,0.04389231,2638.9,2638.8,17.59080962]
["bitfinex","ETHUSD",1749030364922,1.5078,2639.7,2638.8,17.59080962]
["bitfinex","ETHUSD",1749030364923,0.02,2639.9,2639.2,10.0]
["bitfinex","ETHUSD",1749030365231,0.207,2639.8,2639.7,18.0]
["bitfinex","ETHUSD",1749030368748,0.02,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1749030368914,0.227,2639.9,2639.8,18.0]
["bitfinex","ETHUSD",1749030369492,0.227,2639.9,2639.8,20.79080262]
["bitfinex","ETHUSD",1749030370849,0.227,2639.9,2639.8,18.0]
["bitfinex","ETHUSD",1749030371041,1.7156,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1749030371330,1.7156,2639.9,2639.6,10.0]
["bitfinex","ETHUSD",1749030371836,1.7156,2639.9,2639.8,10.0]
["bitfinex","ETHUSD",1749030372046,1.7156,2639.9,2639.8,18.0]
["bitfinex","ETHUSD",1749030372341,0.02,2639.9,2639.8,20.79080262]
["bitfinex","ETHUSD",1749030372497,0.227,2639.9,2639.8,20.79080262]
["bitfinex","ETHUSD",1749030375381,0.02,2639.9,2639.8,20.79080262]
["bitfinex","ETHUSD",1749030375563,0.227,2639.9,2639.8,20.79080262]
["bitfinex","ETHUSD",1749030376241,0.227,2639.9,2639.8,18.0]
["bitfinex","ETHUSD",1749030376439,0.227,2639.9,2639.8,20.79080262]
["bitfinex","ETHUSD",1749030380901,0.227,2639.9,2639.8,11.01197888]
["bitfinex","ETHUSD",1749030383277,0.227,2639.9,2639.8,15.549729]
["bitfinex","ETHUSD",1749030383477,0.227,2639.9,2639.8,18.34053162]
["bitfinex","ETHUSD",1749030383783,0.02,2639.9,2639.8,18.34053162]
["bitfinex","ETHUSD",1749030384088,0.227,2639.9,2639.8,18.34053162]
["bitfinex","ETHUSD",1749030384842,0.227,2639.9,2639.8,18.43903162]
["bitfinex","ETHUSD",1749030385465,0.02,2639.9,2639.8,21.22983424]
["bitfinex","ETHUSD",1749030385641,0.981,2640.2,2639.8,21.22983424]
["bitfinex","ETHUSD",1749030385642,0.981,2640.2,2640.1,10.0985]
["bitfinex","ETHUSD",1749030385839,1.188,2640.2,2640.1,20.88930262]
["bitfinex","ETHUSD",1749030386275,0.02,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1749030386481,0.02,2640.9,2640.8,2.79080262]
["bitfinex","ETHUSD",1749030386680,0.227,2640.9,2640.8,20.79080262]
["bitfinex","ETHUSD",1749030386841,0.227,2640.9,2640.8,18.0]
["bitfinex","ETHUSD",1749030387578,0.227,2640.9,2640.8,20.79080262]
["bitfinex","ETHUSD",1749030389187,0.207,2640.9,2640.8,20.79080262]
["bitfinex","ETHUSD",1749030389872,0.766,2641.2,2640.8,20.79080262]
["bitfinex","ETHUSD",1749030390072,0.02,2641.9,2641.3,10.0]
["bitfinex","ETHUSD",1749030390272,0.207,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749030390592,0.207,2641.8,2641.7,18.0]
["bitfinex","ETHUSD",1749030391762,0.207,2641.8,2640.6,0.8715]
["bitfinex","ETHUSD",1749030391955,0.207,2641.8,2640.9,12.79080262]
["bitfinex","ETHUSD",1749030392192,1.5075,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1749030392495,1.5075,2641.7,2641.5,12.79080262]
["bitfinex","ETHUSD",1749030392658,0.207,2641.6,2641.5,18.0]
["bitfinex","ETHUSD",1749030395289,1.6934,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1749030398965,1.6934,2641.6,2641.5,18.0]
["bitfinex","ETHUSD",1749030400628,1.628,2641.8,2641.6,18.0]
["bitfinex","ETHUSD",1749030400840,0.207,2641.7,2641.6,15.913021]
["bitfinex","ETHUSD",1749030401442,0.207,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1749030401649,0.207,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1749030402146,1.5214,2641.6,2640.6,2.79080262]
["bitfinex","ETHUSD",1749030402312,1.5214,2641.6,2640.7,10.0]
["bitfinex","ETHUSD",1749030402714,1.5214,2641.6,2641.1,8.0]
["bitfinex","ETHUSD",1749030402920,1.5214,2641.6,2641.2,10.0]
["bitfinex","ETHUSD",1749030403503,1.5214,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1749030403832,1.4939,2641.5,2640.7,8.0]
["bitfinex","ETHUSD",1749030404022,1.4939,2641.5,2640.7,10.0]
["bitfinex","ETHUSD",1749030404217,1.4939,2641.5,2640.5,10.0]
["bitfinex","ETHUSD",1749030404533,1.5411,2641.3,2640.7,10.0]
["bitfinex","ETHUSD",1749030404739,1.5411,2641.3,2640.6,10.0]
["bitfinex","ETHUSD",1749030406139,1.5411,2641.3,2640.5,8.0]
["bitfinex","ETHUSD",1749030406140,1.5411,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1749030406304,1.5411,2641.3,2640.7,10.0]
["bitfinex","ETHUSD",1749030406305,1.5411,2641.3,2640.7,8.0]
["bitfinex","ETHUSD",1749030406638,0.207,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1749030406938,1.4933,2641.1,2641.0,12.694445]
["bitfinex","ETHUSD",1749030407149,1.4933,2641.1,2640.9,8.0]
["bitfinex","ETHUSD",1749030407312,0.207,2641.0,2640.9,18.0]
["bitfinex","ETHUSD",1749030407498,0.207,2641.0,2640.9,13.754164]
["bitfinex","ETHUSD",1749030408140,0.207,2641.0,2640.9,10.727884]
["bitfinex","ETHUSD",1749030408906,1.5683,2641.7,2641.0,10.0]
["bitfinex","ETHUSD",1749030409104,0.207,2641.6,2641.2,10.0]
["bitfinex","ETHUSD",1749030410319,1.4983,2641.5,2641.0,6.091734]
["bitfinex","ETHUSD",1749030410499,1.4983,2641.5,2641.2,9.895701]
["bitfinex","ETHUSD",1749030411201,0.207,2641.4,2641.2,9.326701]
["bitfinex","ETHUSD",1749030411624,1.4983,2641.5,2641.2,9.326701]
["bitfinex","ETHUSD",1749030411825,0.207,2641.4,2641.2,9.326701]
["bitfinex","ETHUSD",1749030412106,1.4983,2641.5,2641.3,10.0]
["bitfinex","ETHUSD",1749030412317,0.207,2641.4,2641.3,10.0]
["bitfinex","ETHUSD",1749030412650,0.207,2641.4,2641.2,12.79080262]
["bitfinex","ETHUSD",1749030412853,0.207,2641.4,2641.3,10.0]
["bitfinex","ETHUSD",1749030413027,1.4983,2641.5,2641.3,10.0]
["bitfinex","ETHUSD",1749030413231,0.207,2641.4,2641.3,10.0]
["bitfinex","ETHUSD",1749030413865,0.207,2641.4,2641.3,5.4248]
["bitfinex","ETHUSD",1749030414854,0.207,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1749030415360,0.207,2641.4,2640.7,0.973]
["bitfinex","ETHUSD",1749030415656,0.207,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1749030416958,1.554,2641.3,2640.7,2.79080262]
["bitfinex","ETHUSD",1749030417260,1.554,2641.3,2640.8,50.0]
["bitfinex","ETHUSD",1749030418131,1.554,2641.3,2641.0,60.0]
["bitfinex","ETHUSD",1749030418480,1.554,2641.3,2641.0,50.0]
["bitfinex","ETHUSD",1749030418646,1.554,2641.3,2640.5,50.0]
["bitfinex","ETHUSD",1749030418956,1.554,2641.3,2640.7,60.0]
["bitfinex","ETHUSD",1749030419159,1.554,2641.3,2640.7,50.0]
["bitfinex","ETHUSD",1749030419366,0.207,2641.2,2641.1,2.79080262]
["bitfinex","ETHUSD",1749030419576,0.207,2641.2,2641.1,50.0]
["bitfinex","ETHUSD",1749030419782,0.207,2641.2,2641.0,50.0]
["bitfinex","ETHUSD",1749030420381,0.207,2641.2,2640.9,50.0]
["bitfinex","ETHUSD",1749030420586,0.207,2641.2,2641.0,50.0]
["bitfinex","ETHUSD",1749030421464,0.207,2641.2,2640.9,50.0]
["bitfinex","ETHUSD",1749030421465,1.4997,2641.1,2640.9,50.0]
["bitfinex","ETHUSD",1749030421969,1.4997,2641.1,2640.3,0.973]
["bitfinex","ETHUSD",1749030421970,1.4997,2641.1,2640.3,8.0]
["bitfinex","ETHUSD",1749030422168,1.4997,2641.1,2640.6,5.08187]
["bitfinex","ETHUSD",1749030422330,1.4997,2641.1,2640.6,2.002899]
["bitfinex","ETHUSD",1749030422533,1.4997,2641.1,2640.5,10.0]
["bitfinex","ETHUSD",1749030422870,1.4997,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1749030423332,1.4997,2641.1,2640.6,9.109879]
["bitfinex","ETHUSD",1749030423532,1.4997,2641.1,2640.6,3.554879]
["bitfinex","ETHUSD",1749030423789,1.4997,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1749030424082,1.4997,2641.1,2640.2,8.0]
["bitfinex","ETHUSD",1749030424287,1.4997,2641.1,2640.3,9.96355]
["bitfinex","ETHUSD",1749030424589,1.4997,2641.1,2640.1,26.869734]
["bitfinex","ETHUSD",1749030424807,1.4997,2641.1,2640.3,5.494392]
["bitfinex","ETHUSD",1749030425101,1.5604,2640.9,2640.0,11.947875]
["bitfinex","ETHUSD",1749030425249,0.21104,2640.8,2640.0,11.947875]
["bitfinex","ETHUSD",1749030425450,1.5604,2640.9,2640.0,11.947875]
["bitfinex","ETHUSD",1749030425659,1.5604,2640.9,2640.1,20.092758]
["bitfinex","ETHUSD",1749030425859,1.5604,2640.9,2640.2,2.227643]
["bitfinex","ETHUSD",1749030426091,0.207,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749030426291,1.6464,2640.7,2640.5,11.91602959]
["bitfinex","ETHUSD",1749030426496,0.207,2640.7,2640.6,24.376983]
["bitfinex","ETHUSD",1749030427255,0.207,2640.7,2640.6,17.3909]
["bitfinex","ETHUSD",1749030427451,0.207,2640.7,2640.6,12.4569]
["bitfinex","ETHUSD",1749030427664,0.207,2640.7,2640.4,25.962372]
["bitfinex","ETHUSD",1749030428001,0.207,2640.7,2640.4,15.962372]
["bitfinex","ETHUSD",1749030428668,1.4987,2641.7,2640.8,24.067539]
["bitfinex","ETHUSD",1749030428865,1.7057,2641.6,2640.9,8.0]
["bitfinex","ETHUSD",1749030429072,1.7057,2641.6,2641.0,19.395799]
["bitfinex","ETHUSD",1749030429668,1.7057,2641.6,2641.0,17.828364]
["bitfinex","ETHUSD",1749030429871,0.207,2641.5,2641.0,11.646594]
["bitfinex","ETHUSD",1749030430283,1.4987,2641.6,2641.0,11.646594]
["bitfinex","ETHUSD",1749030430522,0.207,2641.4,2641.0,11.646594]
["bitfinex","ETHUSD",1749030431184,0.207,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1749030431386,1.5793,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1749030431632,1.5793,2641.3,2640.2,36.660148]
["bitfinex","ETHUSD",1749030431766,1.5793,2641.3,2640.5,8.0]
["bitfinex","ETHUSD",1749030432121,1.5793,2641.3,2640.6,9.352234]
["bitfinex","ETHUSD",1749030432614,1.5793,2641.3,2640.1,6.226635]
["bitfinex","ETHUSD",1749030432615,0.55,2641.2,2640.2,8.0]
["bitfinex","ETHUSD",1749030432813,1.4973,2641.1,2640.3,10.191386]
["bitfinex","ETHUSD",1749030433018,1.4973,2641.1,2640.5,12.238605]
["bitfinex","ETHUSD",1749030433713,1.4973,2641.1,2640.5,6.335282]
["bitfinex","ETHUSD",1749030433874,1.4973,2641.1,2640.4,8.0]
["bitfinex","ETHUSD",1749030433875,1.4973,2641.1,2640.2,8.0]
["bitfinex","ETHUSD",1749030434078,1.4973,2641.1,2640.1,6.226635]
["bitfinex","ETHUSD",1749030434079,0.207,2641.0,2640.5,2.556164]
["bitfinex","ETHUSD",1749030434398,0.207,2641.0,2640.2,8.0]
["bitfinex","ETHUSD",1749030434590,1.6379,2640.9,2640.5,10.944905]
["bitfinex","ETHUSD",1749030434911,1.6379,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1749030435111,1.6379,2640.9,2640.3,10.1209]
["bitfinex","ETHUSD",1749030435280,1.6379,2640.9,2640.5,3.711702]
["bitfinex","ETHUSD",1749030435483,1.6379,2640.9,2640.2,8.0]
["bitfinex","ETHUSD",1749030436268,1.6379,2640.9,2640.4,10.0]
["bitfinex","ETHUSD",1749030436466,1.6379,2640.9,2640.3,2.501694]
["bitfinex","ETHUSD",1749030436467,1.6379,2640.9,2640.3,5.550245]
["bitfinex","ETHUSD",1749030436807,1.6379,2640.9,2640.0,8.0]
["bitfinex","ETHUSD",1749030437010,1.6379,2640.9,2640.3,5.539212]
["bitfinex","ETHUSD",1749030437214,0.207,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1749030437424,0.207,2640.8,2640.6,7.820379]
["bitfinex","ETHUSD",1749030437615,0.207,2640.8,2640.7,10.0]
["bitfinex","ETHUSD",1749030437799,0.207,2640.8,2640.6,8.393677]
["bitfinex","ETHUSD",1749030438898,1.6368,2641.1,2640.6,8.393677]
["bitfinex","ETHUSD",1749030439120,1.6368,2641.1,2640.6,15.348079]
["bitfinex","ETHUSD",1749030439121,0.207,2640.7,2640.6,15.348079]
["bitfinex","ETHUSD",1749030439321,0.207,2640.7,2640.6,12.734196]
["bitfinex","ETHUSD",1749030439606,1.6368,2641.1,2640.8,8.0]
["bitfinex","ETHUSD",1749030439784,0.207,2641.0,2640.3,8.9854]
["bitfinex","ETHUSD",1749030439984,0.207,2641.0,2640.6,29.198539]
["bitfinex","ETHUSD",1749030440179,0.207,2641.0,2640.6,25.055792]
["bitfinex","ETHUSD",1749030440406,0.207,2641.0,2640.6,17.724987]
["bitfinex","ETHUSD",1749030440621,0.207,2641.0,2640.6,9.22769498]
["bitfinex","ETHUSD",1749030440824,0.207,2641.0,2640.4,0.46901059]
["bitfinex","ETHUSD",1749030441117,0.207,2641.0,2640.8,8.0]
["bitfinex","ETHUSD",1749030441324,1.6368,2641.1,2640.7,25.239076]
["bitfinex","ETHUSD",1749030441526,0.207,2641.0,2640.9,26.823096]
["bitfinex","ETHUSD",1749030442183,1.641,2641.3,2640.9,26.823096]
["bitfinex","ETHUSD",1749030442384,0.207,2641.0,2640.9,38.0]
["bitfinex","ETHUSD",1749030442624,0.207,2641.0,2640.9,36.85569]
["bitfinex","ETHUSD",1749030442797,0.207,2641.0,2640.9,33.924363]
["bitfinex","ETHUSD",1749030442979,0.207,2641.0,2640.9,25.517203]
["bitfinex","ETHUSD",1749030443179,0.207,2641.0,2640.9,19.26697]
["bitfinex","ETHUSD",1749030444830,0.207,2641.0,2640.9,17.969093]
["bitfinex","ETHUSD",1749030445604,0.207,2641.0,2640.9,16.456746]
["bitfinex","ETHUSD",1749030447261,1.7452,2641.0,2640.9,11.955739]
["bitfinex","ETHUSD",1749030447729,1.7452,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1749030448459,0.207,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1749030448607,0.207,2641.0,2640.9,10.072967]
["bitfinex","ETHUSD",1749030452247,0.207,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1749030455752,0.207,2641.0,2640.7,2.77159142]
["bitfinex","ETHUSD",1749030456217,1.5025,2641.3,2640.7,2.77159142]
["bitfinex","ETHUSD",1749030456416,0.207,2640.9,2640.7,2.77159142]
["bitfinex","ETHUSD",1749030456848,1.5025,2641.3,2640.7,2.77159142]
["bitfinex","ETHUSD",1749030457155,0.207,2641.2,2640.6,2.77159142]
["bitfinex","ETHUSD",1749030457524,0.207,2641.1,2640.6,2.77159142]
["bitfinex","ETHUSD",1749030457961,0.207,2641.1,2640.8,2.77159142]
["bitfinex","ETHUSD",1749030458461,1.5025,2641.3,2640.8,2.77159142]
["bitfinex","ETHUSD",1749030458662,0.207,2641.0,2640.8,2.77159142]
["bitfinex","ETHUSD",1749030458841,0.207,2640.9,2640.8,2.77159142]
["bitfinex","ETHUSD",1749030459947,0.207,2640.9,2640.6,2.77159142]
["bitfinex","ETHUSD",1749030460979,0.207,2640.9,2640.5,10.0]
["bitfinex","ETHUSD",1749030460980,0.207,2640.9,2640.8,2.77159142]
["bitfinex","ETHUSD",1749030462240,0.207,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1749030462441,1.6999,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1749030462849,1.6999,2640.9,2640.3,2.77159142]
["bitfinex","ETHUSD",1749030463196,1.6999,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1749030463494,1.6999,2640.9,2640.4,10.0]
["bitfinex","ETHUSD",1749030463644,0.207,2640.8,2640.5,10.77159142]
["bitfinex","ETHUSD",1749030463844,1.4929,2640.9,2640.5,10.77159142]
["bitfinex","ETHUSD",1749030464043,0.207,2640.8,2640.5,10.77159142]
["bitfinex","ETHUSD",1749030467373,0.207,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749030469656,0.207,2640.8,2640.5,2.77159142]
["bitfinex","ETHUSD",1749030471681,0.207,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749030473494,0.207,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1749030474383,0.98,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1749030478065,0.207,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1749030478467,0.207,2640.6,2640.3,2.77159142]
["bitfinex","ETHUSD",1749030478697,1.5624,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1749030480499,1.83734,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1749030482377,1.5624,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1749030484409,1.5624,2640.5,2639.4,1.88005327]
["bitfinex","ETHUSD",1749030484410,1.5624,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1749030484608,1.5624,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1749030485106,1.5624,2640.5,2640.4,14.9258]
["bitfinex","ETHUSD",1749030485474,0.207,2640.6,2640.4,14.9258]
["bitfinex","ETHUSD",1749030485673,0.207,2640.6,2640.5,2.77159142]
["bitfinex","ETHUSD",1749030486706,0.48826,2640.6,2640.5,2.77159142]
["bitfinex","ETHUSD",1749030487016,0.48826,2640.6,2640.4,8.0]
["bitfinex","ETHUSD",1749030487323,0.207,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1749030492431,1.187,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1749030495334,2.4688,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1749030495537,1.4888,2640.4,2639.7,2.77159142]
["bitfinex","ETHUSD",1749030495842,1.4888,2640.2,2639.7,1.77159142]
["bitfinex","ETHUSD",1749030496202,1.4888,2640.2,2640.1,2.77159142]
["bitfinex","ETHUSD",1749030496402,1.6958,2640.2,2640.1,2.77159142]
["bitfinex","ETHUSD",1749030496705,1.4888,2640.2,2640.1,2.77159142]
["bitfinex","ETHUSD",1749030497037,1.6958,2640.2,2640.1,2.77159142]
["bitfinex","ETHUSD",1749030497739,1.4888,2640.2,2640.1,2.77159142]
["bitfinex","ETHUSD",1749030497939,1.6958,2640.2,2640.1,2.77159142]
["bitfinex","ETHUSD",1749030500616,1.6958,2640.2,2639.9,2.77159142]
["bitfinex","ETHUSD",1749030501740,1.6958,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1749030502342,1.6958,2640.2,2639.5,8.0]
["bitfinex","ETHUSD",1749030502554,1.5755,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1749030503050,1.5755,2640.0,2639.4,1.66352821]
["bitfinex","ETHUSD",1749030504016,1.5755,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1749030504214,1.5755,2640.0,2639.6,2.77159142]
["bitfinex","ETHUSD",1749030505040,0.207,2639.9,2639.6,2.77159142]
["bitfinex","ETHUSD",1749030505941,1.5424,2639.8,2639.4,2.77159142]
["bitfinex","ETHUSD",1749030506304,0.207,2639.7,2639.4,2.77159142]
["bitfinex","ETHUSD",1749030506558,0.207,2639.6,2639.4,2.77159142]
["bitfinex","ETHUSD",1749030506928,1.5424,2639.8,2639.4,2.77159142]
["bitfinex","ETHUSD",1749030507258,1.5424,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1749030507462,0.207,2639.7,2639.6,2.77159142]
["bitfinex","ETHUSD",1749030507776,0.207,2639.7,2639.6,26.89038042]
["bitfinex","ETHUSD",1749030507943,0.207,2639.7,2639.6,22.67367642]
["bitfinex","ETHUSD",1749030508960,0.207,2639.7,2639.6,22.17367642]
["bitfinex","ETHUSD",1749030509676,0.207,2639.7,2639.6,20.80207442]
["bitfinex","ETHUSD",1749030510534,1.5655,2640.0,2639.6,20.80207442]
["bitfinex","ETHUSD",1749030510858,0.207,2639.9,2639.8,2.77159142]
["bitfinex","ETHUSD",1749030511268,1.5655,2640.0,2639.8,2.77159142]
["bitfinex","ETHUSD",1749030511423,0.207,2639.9,2639.8,2.77159142]
["bitfinex","ETHUSD",1749030513766,1.4976,2639.8,2639.6,2.77159142]
["bitfinex","ETHUSD",1749030514266,1.4976,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749030515664,1.5819,2639.6,2638.9,2.77159142]
["bitfinex","ETHUSD",1749030515850,0.21319,2639.5,2639.0,20.765741]
["bitfinex","ETHUSD",1749030516051,1.5819,2639.4,2639.2,20.305696]
["bitfinex","ETHUSD",1749030516472,0.207,2639.3,2639.2,20.305696]
["bitfinex","ETHUSD",1749030520695,0.55,2639.8,2639.2,20.305696]
["bitfinex","ETHUSD",1749030520869,0.207,2639.3,2639.2,20.305696]
["bitfinex","ETHUSD",1749030521063,0.207,2639.3,2639.2,23.07728742]
["bitfinex","ETHUSD",1749030523399,0.207,2639.3,2639.2,20.305696]
["bitfinex","ETHUSD",1749030523686,1.6966,2639.3,2639.2,20.305696]
["bitfinex","ETHUSD",1749030523904,1.6966,2639.3,2638.4,0.59122485]
["bitfinex","ETHUSD",1749030524093,1.6966,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1749030524299,1.6966,2639.3,2638.9,2.77159142]
["bitfinex","ETHUSD",1749030524798,1.6966,2639.3,2639.0,3.743269]
["bitfinex","ETHUSD",1749030525192,0.207,2639.2,2638.9,2.77159142]
["bitfinex","ETHUSD",1749030525373,0.207,2639.1,2638.9,2.77159142]
["bitfinex","ETHUSD",1749030527267,0.207,2639.1,2638.7,10.77159142]
["bitfinex","ETHUSD",1749030527473,1.6006,2639.0,2638.7,2.77159142]
["bitfinex","ETHUSD",1749030528809,1.6006,2639.0,2638.5,6.232544]
["bitfinex","ETHUSD",1749030528995,1.6006,2639.0,2638.6,4.354223]
["bitfinex","ETHUSD",1749030529502,1.6006,2639.0,2638.5,4.51078]
["bitfinex","ETHUSD",1749030529698,1.6006,2639.0,2638.6,10.0]
["bitfinex","ETHUSD",1749030529998,1.6006,2639.0,2638.4,2.77159142]
["bitfinex","ETHUSD",1749030532921,6.2706,2639.0,2638.5,2.603281]
["bitfinex","ETHUSD",1749030533138,6.2706,2639.0,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030533139,0.64776,2638.9,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030535317,1.5786,2638.8,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030539215,1.5786,2638.8,2638.5,2.77159142]
["bitfinex","ETHUSD",1749030539733,1.5786,2638.8,2638.7,2.77159142]
["bitfinex","ETHUSD",1749030539891,0.207,2638.8,2638.7,2.77159142]
["bitfinex","ETHUSD",1749030540387,4.67,2639.0,2638.7,2.77159142]
["bitfinex","ETHUSD",1749030540589,0.207,2638.8,2638.2,30.0]
["bitfinex","ETHUSD",1749030541209,0.207,2638.7,2638.2,30.0]
["bitfinex","ETHUSD",1749030541614,0.207,2638.6,2638.2,30.0]
["bitfinex","ETHUSD",1749030541829,0.207,2638.6,2638.5,40.77159142]
["bitfinex","ETHUSD",1749030542229,0.01649679,2638.6,2638.5,40.77159142]
["bitfinex","ETHUSD",1749030542829,1.6009,2639.4,2638.7,30.0]
["bitfinex","ETHUSD",1749030543035,0.207,2639.3,2639.0,40.0]
["bitfinex","ETHUSD",1749030543200,0.207,2639.3,2639.0,17.315632]
["bitfinex","ETHUSD",1749030543530,0.207,2639.3,2639.0,26.720395]
["bitfinex","ETHUSD",1749030543741,0.207,2639.3,2639.0,15.031251]
["bitfinex","ETHUSD",1749030545107,0.207,2639.3,2639.0,14.262275]
["bitfinex","ETHUSD",1749030547834,0.207,2639.3,2639.2,15.704119]
["bitfinex","ETHUSD",1749030548035,0.207,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1749030548198,0.207,2639.3,2639.2,10.74859]
["bitfinex","ETHUSD",1749030548392,0.207,2639.3,2639.2,3.950125]
["bitfinex","ETHUSD",1749030549927,0.207,2639.3,2639.2,6.72171642]
["bitfinex","ETHUSD",1749030550321,1.7366,2639.3,2638.1,0.40619116]
["bitfinex","ETHUSD",1749030550520,1.7366,2639.3,2638.9,2.77159142]
["bitfinex","ETHUSD",1749030550829,1.7366,2639.3,2639.1,10.0]
["bitfinex","ETHUSD",1749030551019,1.7366,2639.3,2639.1,6.062733]
["bitfinex","ETHUSD",1749030551215,1.7366,2639.3,2639.1,4.337733]
["bitfinex","ETHUSD",1749030551425,1.7366,2639.3,2638.9,2.77159142]
["bitfinex","ETHUSD",1749030553436,1.7366,2639.3,2638.7,2.77159142]
["bitfinex","ETHUSD",1749030553799,1.5296,2639.3,2638.7,2.77159142]
["bitfinex","ETHUSD",1749030554141,0.207,2639.2,2638.7,2.77159142]
["bitfinex","ETHUSD",1749030554339,1.5015,2639.1,2638.7,2.77159142]
["bitfinex","ETHUSD",1749030556041,1.5015,2639.1,2638.5,10.77159142]
["bitfinex","ETHUSD",1749030556239,1.5874,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1749030556403,0.21374,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1749030557438,0.21374,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1749030557439,0.21374,2638.8,2638.5,2.77159142]
["bitfinex","ETHUSD",1749030561641,0.207,2638.7,2638.5,2.77159142]
["bitfinex","ETHUSD",1749030566762,0.207,2638.6,2638.5,2.77159142]
["bitfinex","ETHUSD",1749030566929,0.207,2638.6,2638.5,6.25768342]
["bitfinex","ETHUSD",1749030567129,0.207,2638.6,2638.5,2.77159142]
["bitfinex","ETHUSD",1749030567437,0.207,2638.6,2638.5,7.90014342]
["bitfinex","ETHUSD",1749030567851,0.207,2638.6,2638.5,7.51414342]
["bitfinex","ETHUSD",1749030568048,0.207,2638.6,2638.5,2.77159142]
["bitfinex","ETHUSD",1749030569235,0.207,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1749030569236,1.4973,2638.5,2638.1,0.02]
["bitfinex","ETHUSD",1749030570166,1.4973,2638.5,2638.1,2.79159142]
["bitfinex","ETHUSD",1749030571062,1.4973,2638.5,2638.1,0.02]
["bitfinex","ETHUSD",1749030571360,1.4973,2638.5,2638.2,2.77159142]
["bitfinex","ETHUSD",1749030571563,0.207,2638.4,2638.2,2.77159142]
["bitfinex","ETHUSD",1749030573593,1.4973,2638.5,2638.2,2.77159142]
["bitfinex","ETHUSD",1749030573764,0.207,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1749030573934,1.5854,2638.7,2638.2,23.79550575]
["bitfinex","ETHUSD",1749030573935,0.207,2638.3,2638.2,23.79550575]
["bitfinex","ETHUSD",1749030574135,0.207,2638.3,2638.2,32.77159142]
["bitfinex","ETHUSD",1749030574532,0.207,2638.3,2638.2,31.98281042]
["bitfinex","ETHUSD",1749030574733,0.207,2638.3,2638.2,29.46281042]
["bitfinex","ETHUSD",1749030575433,0.207,2638.3,2638.2,24.68809042]
["bitfinex","ETHUSD",1749030575635,0.207,2638.3,2638.2,10.19451542]
["bitfinex","ETHUSD",1749030576771,1.5854,2638.7,2638.2,18.19451542]
["bitfinex","ETHUSD",1749030576934,1.5854,2638.7,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030577139,0.207,2638.7,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030578035,1.5532,2638.9,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030578373,0.207,2638.8,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030581661,0.207,2638.7,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030581865,0.207,2638.7,2638.6,10.58997642]
["bitfinex","ETHUSD",1749030584540,0.207,2638.7,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030584737,0.207,2638.7,2638.6,6.23549642]
["bitfinex","ETHUSD",1749030584981,0.207,2638.7,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030585476,0.207,2638.7,2638.6,11.35752242]
["bitfinex","ETHUSD",1749030585785,0.207,2638.7,2638.6,8.47371042]
["bitfinex","ETHUSD",1749030586379,0.207,2638.7,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030586683,0.207,2638.7,2638.6,10.55186542]
["bitfinex","ETHUSD",1749030587558,0.207,2638.7,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030587777,0.207,2638.7,2638.6,13.41069142]
["bitfinex","ETHUSD",1749030588893,0.207,2638.7,2638.6,21.41069142]
["bitfinex","ETHUSD",1749030590450,0.207,2638.7,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030590649,0.207,2638.7,2638.6,19.28846442]
["bitfinex","ETHUSD",1749030591852,1.531,2639.5,2638.7,30.0]
["bitfinex","ETHUSD",1749030592053,1.531,2639.5,2639.1,2.77159142]
["bitfinex","ETHUSD",1749030592054,0.207,2639.4,2639.1,2.77159142]
["bitfinex","ETHUSD",1749030592399,1.531,2639.5,2639.1,2.77159142]
["bitfinex","ETHUSD",1749030592555,0.207,2639.3,2639.1,2.77159142]
["bitfinex","ETHUSD",1749030593375,0.207,2639.2,2639.1,2.77159142]
["bitfinex","ETHUSD",1749030595072,1.5412,2640.0,2639.1,23.78784942]
["bitfinex","ETHUSD",1749030595280,0.207,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1749030595613,0.207,2639.2,2638.8,30.0]
["bitfinex","ETHUSD",1749030596614,1.5412,2640.0,2639.1,20.02066542]
["bitfinex","ETHUSD",1749030596799,0.207,2639.9,2639.2,23.65603]
["bitfinex","ETHUSD",1749030597312,0.207,2639.9,2639.2,18.027091]
["bitfinex","ETHUSD",1749030597508,0.207,2639.9,2639.2,17.799981]
["bitfinex","ETHUSD",1749030598000,4.877,2639.9,2639.2,17.799981]
["bitfinex","ETHUSD",1749030598199,0.64182,2639.8,2639.2,17.799981]
["bitfinex","ETHUSD",1749030598585,1.521,2639.7,2639.2,17.799981]
["bitfinex","ETHUSD",1749030598772,1.521,2639.7,2639.1,2.77159142]
["bitfinex","ETHUSD",1749030598970,1.521,2639.7,2639.2,11.009024]
["bitfinex","ETHUSD",1749030601320,1.521,2639.7,2639.4,2.77159142]
["bitfinex","ETHUSD",1749030601520,0.423282,2639.6,2639.4,2.77159142]
["bitfinex","ETHUSD",1749030601713,0.216282,2639.6,2639.4,2.77159142]
["bitfinex","ETHUSD",1749030602107,0.206,2639.5,2639.4,2.77159142]
["bitfinex","ETHUSD",1749030603325,0.206,2639.5,2639.3,4.692213]
["bitfinex","ETHUSD",1749030603823,0.206,2639.5,2639.2,2.77159142]
["bitfinex","ETHUSD",1749030604223,0.4003282,2639.5,2639.2,2.77159142]
["bitfinex","ETHUSD",1749030614298,0.206,2639.4,2639.2,2.77159142]
["bitfinex","ETHUSD",1749030614636,1.8314,2639.4,2639.1,10.0]
["bitfinex","ETHUSD",1749030614804,1.8314,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1749030615833,0.206,2639.3,2639.1,2.77159142]
["bitfinex","ETHUSD",1749030616036,0.206,2639.3,2639.2,14.932092]
["bitfinex","ETHUSD",1749030616332,0.206,2639.3,2639.2,12.430831]
["bitfinex","ETHUSD",1749030616569,0.206,2639.3,2639.1,2.77159142]
["bitfinex","ETHUSD",1749030616754,0.206,2639.3,2639.2,2.891103]
["bitfinex","ETHUSD",1749030617036,0.206,2639.3,2639.1,2.77159142]
["bitfinex","ETHUSD",1749030617334,0.206,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1749030621033,0.206,2639.3,2639.1,2.77159142]
["bitfinex","ETHUSD",1749030621238,0.206,2639.3,2639.2,21.606665]
["bitfinex","ETHUSD",1749030621746,0.206,2639.3,2639.2,19.546376]
["bitfinex","ETHUSD",1749030622638,0.206,2639.3,2639.2,18.168676]
["bitfinex","ETHUSD",1749030622823,0.206,2639.3,2639.2,15.950526]
["bitfinex","ETHUSD",1749030623027,0.206,2639.3,2639.2,10.267108]
["bitfinex","ETHUSD",1749030624218,0.206,2639.3,2639.2,7.030288]
["bitfinex","ETHUSD",1749030624632,0.206,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1749030624841,1.7244,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1749030625739,1.7244,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1749030625941,1.7244,2639.3,2638.6,2.77159142]
["bitfinex","ETHUSD",1749030626112,1.7244,2639.3,2638.9,10.0]
["bitfinex","ETHUSD",1749030626314,1.5184,2639.3,2638.9,2.301733]
["bitfinex","ETHUSD",1749030626546,0.206,2639.2,2638.9,2.301733]
["bitfinex","ETHUSD",1749030628365,0.206,2639.2,2638.8,2.77159142]
["bitfinex","ETHUSD",1749030631856,1.621,2639.1,2638.8,2.77159142]
["bitfinex","ETHUSD",1749030636163,1.621,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749030636469,1.621,2639.1,2638.9,10.0]
["bitfinex","ETHUSD",1749030637436,0.206,2639.0,2638.9,10.0]
["bitfinex","ETHUSD",1749030648089,0.206,2639.0,2638.8,13.74476742]
["bitfinex","ETHUSD",1749030648391,1.6562,2639.6,2638.9,2.77159142]
["bitfinex","ETHUSD",1749030648575,0.83862,2639.5,2638.9,2.77159142]
["bitfinex","ETHUSD",1749030650184,1.6306,2639.4,2638.9,2.77159142]
["bitfinex","ETHUSD",1749030651555,0.206,2639.3,2639.1,2.77159142]
["bitfinex","ETHUSD",1749030651750,0.206,2639.3,2639.2,7.285718]
["bitfinex","ETHUSD",1749030652155,0.206,2639.3,2639.2,3.208072]
["bitfinex","ETHUSD",1749030653484,1.6306,2639.4,2639.2,3.208072]
["bitfinex","ETHUSD",1749030653794,0.206,2639.3,2639.2,3.208072]
["bitfinex","ETHUSD",1749030654893,0.206,2639.3,2638.9,2.77159142]
["bitfinex","ETHUSD",1749030655981,4.67,2639.7,2639.2,4.153591]
["bitfinex","ETHUSD",1749030656317,2.3265,2639.6,2639.3,2.77159142]
["bitfinex","ETHUSD",1749030659382,0.206,2639.5,2639.3,2.77159142]
["bitfinex","ETHUSD",1749030659591,0.206,2639.4,2639.3,2.77159142]
["bitfinex","ETHUSD",1749030660588,0.206,2639.4,2639.3,15.06691942]
["bitfinex","ETHUSD",1749030660792,0.206,2639.4,2639.3,15.50135885]
["bitfinex","ETHUSD",1749030661012,0.206,2639.4,2639.3,15.07891942]
["bitfinex","ETHUSD",1749030662706,1.6086,2640.3,2639.5,13.615563]
["bitfinex","ETHUSD",1749030663009,0.83386,2640.2,2639.8,2.77159142]
["bitfinex","ETHUSD",1749030663212,0.206,2640.2,2639.8,2.77159142]
["bitfinex","ETHUSD",1749030664079,0.206,2640.2,2640.0,2.77159142]
["bitfinex","ETHUSD",1749030664503,0.206,2640.1,2640.0,2.77159142]
["bitfinex","ETHUSD",1749030666338,1.6086,2640.3,2640.0,2.77159142]
["bitfinex","ETHUSD",1749030666479,0.206,2640.1,2640.0,2.77159142]
["bitfinex","ETHUSD",1749030667405,0.206,2640.1,2640.0,9.22695842]
["bitfinex","ETHUSD",1749030667609,1.5679,2640.5,2640.0,9.22695842]
["bitfinex","ETHUSD",1749030667811,0.206,2640.4,2640.2,2.77159142]
["bitfinex","ETHUSD",1749030670497,0.206,2640.4,2640.0,2.77159142]
["bitfinex","ETHUSD",1749030672087,1.5725,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1749030673483,0.206,2640.2,2640.0,2.77159142]
["bitfinex","ETHUSD",1749030674500,0.206,2640.1,2640.0,10.77159142]
["bitfinex","ETHUSD",1749030674689,0.206,2640.1,2640.0,15.77634142]
["bitfinex","ETHUSD",1749030675033,1.6044,2640.6,2640.1,24.330304]
["bitfinex","ETHUSD",1749030675214,0.206,2640.5,2640.3,2.77159142]
["bitfinex","ETHUSD",1749030675983,1.5714,2640.8,2640.3,2.77159142]
["bitfinex","ETHUSD",1749030676222,0.206,2640.7,2640.3,2.77159142]
["bitfinex","ETHUSD",1749030678089,0.85274,2640.7,2640.2,16.645841]
["bitfinex","ETHUSD",1749030678329,0.85274,2640.7,2640.3,10.0]
["bitfinex","ETHUSD",1749030678630,0.85274,2640.7,2640.2,8.031103]
["bitfinex","ETHUSD",1749030679007,1.5714,2640.8,2640.2,8.031103]
["bitfinex","ETHUSD",1749030679187,0.206,2640.6,2640.3,2.77159142]
["bitfinex","ETHUSD",1749030680628,1.5714,2640.8,2640.3,2.77159142]
["bitfinex","ETHUSD",1749030680831,0.206,2640.5,2640.4,0.012]
["bitfinex","ETHUSD",1749030681125,4.69,2640.9,2640.4,0.012]
["bitfinex","ETHUSD",1749030681327,0.206,2640.5,2640.4,0.012]
["bitfinex","ETHUSD",1749030682872,0.02,2640.9,2640.5,27.800407]
["bitfinex","ETHUSD",1749030683058,0.206,2640.8,2640.5,17.800407]
["bitfinex","ETHUSD",1749030683247,0.02,2640.9,2640.8,20.719597]
["bitfinex","ETHUSD",1749030683448,0.226,2640.9,2640.8,20.731597]
["bitfinex","ETHUSD",1749030684151,0.226,2640.9,2640.8,28.731597]
["bitfinex","ETHUSD",1749030684471,0.02,2640.9,2640.8,28.731597]
["bitfinex","ETHUSD",1749030684679,0.226,2640.9,2640.8,28.731597]
["bitfinex","ETHUSD",1749030687477,0.01782761,2640.9,2640.8,28.731597]
["bitfinex","ETHUSD",1749030690996,0.01782761,2640.9,2640.4,4.401992]
["bitfinex","ETHUSD",1749030691138,0.01782761,2640.9,2640.6,18.0]
["bitfinex","ETHUSD",1749030691336,0.01782761,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1749030691732,0.206,2640.8,2640.7,10.586536]
["bitfinex","ETHUSD",1749030692883,1.5004,2641.3,2640.7,10.586536]
["bitfinex","ETHUSD",1749030693100,0.206,2641.2,2641.0,15.766816]
["bitfinex","ETHUSD",1749030693266,0.206,2641.2,2641.1,10.0]
["bitfinex","ETHUSD",1749030693471,0.206,2641.2,2641.1,6.443816]
["bitfinex","ETHUSD",1749030694044,0.206,2641.2,2641.1,9.21540742]
["bitfinex","ETHUSD",1749030694250,1.591,2641.8,2641.3,7.662165]
["bitfinex","ETHUSD",1749030694468,0.206,2641.7,2641.5,10.0]
["bitfinex","ETHUSD",1749030694799,0.206,2641.7,2641.5,6.045035]
["bitfinex","ETHUSD",1749030695202,0.206,2641.7,2641.6,18.464267]
["bitfinex","ETHUSD",1749030695360,0.206,2641.7,2641.6,4.061097]
["bitfinex","ETHUSD",1749030695560,0.206,2641.7,2641.4,9.435436]
["bitfinex","ETHUSD",1749030696192,0.206,2641.7,2641.4,6.710036]
["bitfinex","ETHUSD",1749030696384,0.206,2641.7,2641.5,10.0]
["bitfinex","ETHUSD",1749030696578,0.206,2641.7,2641.6,8.168792]
["bitfinex","ETHUSD",1749030696796,0.206,2641.7,2641.4,8.344774]
["bitfinex","ETHUSD",1749030697299,0.02,2641.9,2641.5,2.78359142]
["bitfinex","ETHUSD",1749030697499,0.206,2641.8,2641.6,16.944577]
["bitfinex","ETHUSD",1749030697691,0.206,2641.8,2641.6,20.481323]
["bitfinex","ETHUSD",1749030697886,0.206,2641.8,2641.6,2.63037137]
["bitfinex","ETHUSD",1749030698110,0.206,2641.8,2641.6,10.481323]
["bitfinex","ETHUSD",1749030698303,0.206,2641.8,2641.6,2.630372]
["bitfinex","ETHUSD",1749030698668,0.206,2641.8,2641.6,3.174095]
["bitfinex","ETHUSD",1749030700308,0.02,2641.9,2641.8,0.012]
["bitfinex","ETHUSD",1749030700471,0.226,2641.9,2641.8,38.012]
["bitfinex","ETHUSD",1749030700677,0.226,2641.9,2641.8,38.54698825]
["bitfinex","ETHUSD",1749030700886,0.02118707,2641.9,2641.8,38.54698825]
["bitfinex","ETHUSD",1749030701108,0.02118707,2641.9,2641.8,38.9785516]
["bitfinex","ETHUSD",1749030701403,0.02118707,2641.9,2641.8,39.5285516]
["bitfinex","ETHUSD",1749030702603,0.02118707,2641.9,2641.8,38.99356335]
["bitfinex","ETHUSD",1749030704170,0.02,2642.9,2641.9,8.0]
["bitfinex","ETHUSD",1749030704408,0.206,2642.8,2642.7,2.77159142]
["bitfinex","ETHUSD",1749030704580,0.206,2642.8,2642.6,13.402874]
["bitfinex","ETHUSD",1749030704912,0.206,2642.8,2642.6,11.936712]
["bitfinex","ETHUSD",1749030705110,0.206,2642.8,2642.7,10.0]
["bitfinex","ETHUSD",1749030705299,0.02,2642.9,2642.8,3.995705]
["bitfinex","ETHUSD",1749030705500,0.226,2642.9,2642.8,6.695808]
["bitfinex","ETHUSD",1749030705686,0.226,2642.9,2642.8,5.182121]
["bitfinex","ETHUSD",1749030705873,0.226,2642.9,2642.8,2.341246]
["bitfinex","ETHUSD",1749030706308,0.226,2642.9,2642.8,0.012]
["bitfinex","ETHUSD",1749030706495,0.226,2642.9,2642.8,2.350728]
["bitfinex","ETHUSD",1749030707514,0.226,2642.9,2642.7,10.77159142]
["bitfinex","ETHUSD",1749030707677,0.226,2642.9,2642.8,2.030565]
["bitfinex","ETHUSD",1749030709722,0.02,2642.9,2642.8,2.042565]
["bitfinex","ETHUSD",1749030709926,0.226,2642.9,2642.8,2.042565]
["bitfinex","ETHUSD",1749030710424,0.226,2642.9,2642.8,10.042565]
["bitfinex","ETHUSD",1749030711281,0.02,2642.9,2642.8,10.592565]
["bitfinex","ETHUSD",1749030711617,0.20826646,2642.9,2642.8,10.592565]
["bitfinex","ETHUSD",1749030712024,0.20826646,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1749030712230,0.20826646,2642.9,2642.8,30.55]
["bitfinex","ETHUSD",1749030712590,0.02,2644.9,2643.2,1.88962281]
["bitfinex","ETHUSD",1749030712808,0.02,2644.9,2643.1,0.55]
["bitfinex","ETHUSD",1749030712809,0.02,2644.9,2644.8,32.77159142]
["bitfinex","ETHUSD",1749030713011,0.02,2644.9,2644.8,33.34873983]
["bitfinex","ETHUSD",1749030713319,0.02,2644.9,2644.8,17.87443241]
["bitfinex","ETHUSD",1749030713524,0.02,2644.9,2643.8,0.55]
["bitfinex","ETHUSD",1749030713743,0.02,2644.9,2644.0,30.0]
["bitfinex","ETHUSD",1749030713946,0.02,2644.9,2644.8,2.529063]
["bitfinex","ETHUSD",1749030714255,0.24,2644.9,2644.8,2.529063]
["bitfinex","ETHUSD",1749030714387,0.02,2644.9,2644.8,2.529063]
["bitfinex","ETHUSD",1749030714734,0.24,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1749030714889,0.22,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1749030715089,0.22,2644.8,2644.5,2.77159142]
["bitfinex","ETHUSD",1749030715425,0.22,2644.8,2643.6,0.57714841]
["bitfinex","ETHUSD",1749030715426,0.22,2644.8,2644.1,8.0]
["bitfinex","ETHUSD",1749030715788,0.22,2644.8,2644.2,3.420082]
["bitfinex","ETHUSD",1749030716124,0.22,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1749030716125,1.596,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1749030716303,1.596,2644.7,2644.2,11.643812]
["bitfinex","ETHUSD",1749030716628,1.596,2644.7,2644.5,4.950647]
["bitfinex","ETHUSD",1749030716829,1.596,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1749030717038,1.596,2644.7,2644.2,11.563961]
["bitfinex","ETHUSD",1749030717039,0.22,2644.6,2644.2,11.563961]
["bitfinex","ETHUSD",1749030717411,1.596,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1749030717611,0.22,2644.5,2644.4,24.067979]
["bitfinex","ETHUSD",1749030717801,0.22,2644.5,2644.4,23.646948]
["bitfinex","ETHUSD",1749030718937,0.22,2644.5,2644.4,19.509934]
["bitfinex","ETHUSD",1749030719128,0.22,2644.5,2644.4,15.827354]
["bitfinex","ETHUSD",1749030719480,0.22,2644.5,2644.4,13.287531]
["bitfinex","ETHUSD",1749030719832,1.596,2644.7,2644.4,12.427664]
["bitfinex","ETHUSD",1749030720031,0.22,2644.6,2644.2,14.32865]
["bitfinex","ETHUSD",1749030720227,0.22,2644.6,2644.2,2.190336]
["bitfinex","ETHUSD",1749030720541,1.596,2644.7,2644.3,5.22551159]
["bitfinex","ETHUSD",1749030720729,0.02,2644.9,2644.4,22.28138]
["bitfinex","ETHUSD",1749030720935,0.22,2644.6,2644.5,18.0689]
["bitfinex","ETHUSD",1749030721444,0.22,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1749030721645,0.02,2644.9,2643.8,30.0]
["bitfinex","ETHUSD",1749030721845,0.232,2644.6,2644.5,7.599978]
["bitfinex","ETHUSD",1749030722079,0.02,2644.9,2644.7,10.0]
["bitfinex","ETHUSD",1749030722395,0.02,2644.9,2644.8,35.22551159]
["bitfinex","ETHUSD",1749030722530,0.252,2644.9,2644.8,33.11764859]
["bitfinex","ETHUSD",1749030722730,0.252,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1749030722935,0.252,2644.9,2644.7,11.241021]
["bitfinex","ETHUSD",1749030723834,0.252,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1749030724030,0.252,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1749030724288,0.252,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1749030724632,0.232,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1749030724988,0.232,2644.8,2644.7,32.646598]
["bitfinex","ETHUSD",1749030725533,0.02,2644.9,2644.8,28.537708]
["bitfinex","ETHUSD",1749030725790,0.02,2644.9,2644.8,28.284141]
["bitfinex","ETHUSD",1749030725941,0.252,2644.9,2644.8,28.284141]
["bitfinex","ETHUSD",1749030726638,0.02,2644.9,2644.8,28.284141]
["bitfinex","ETHUSD",1749030727353,0.02,2644.9,2644.8,19.97881843]
["bitfinex","ETHUSD",1749030727558,0.02,2644.9,2644.8,30.0]
["bitfinex","ETHUSD",1749030728047,0.252,2644.9,2644.8,30.0]
["bitfinex","ETHUSD",1749030728255,0.252,2644.9,2644.8,30.57714841]
["bitfinex","ETHUSD",1749030728683,0.252,2644.9,2644.8,30.0]
["bitfinex","ETHUSD",1749030729160,0.252,2644.9,2644.8,27.573945]
["bitfinex","ETHUSD",1749030729458,0.02,2644.9,2644.8,40.79945659]
["bitfinex","ETHUSD",1749030730093,0.252,2644.9,2644.8,15.69342]
["bitfinex","ETHUSD",1749030730289,0.252,2644.9,2644.8,12.276131]
["bitfinex","ETHUSD",1749030730491,0.23878,2644.9,2644.8,12.276131]
["bitfinex","ETHUSD",1749030731593,0.00678,2644.9,2644.8,10.912559]
["bitfinex","ETHUSD",1749030731766,0.23878,2644.9,2644.8,10.912559]
["bitfinex","ETHUSD",1749030732392,0.00678,2644.9,2644.8,10.912559]
["bitfinex","ETHUSD",1749030732596,0.23878,2644.9,2644.8,11.462559]
["bitfinex","ETHUSD",1749030735724,0.23878,2644.9,2644.8,16.13807059]
["bitfinex","ETHUSD",1749030736898,0.23878,2644.9,2644.8,24.13807059]
["bitfinex","ETHUSD",1749030737103,0.00678,2644.9,2644.8,24.13807059]
["bitfinex","ETHUSD",1749030737293,0.23878,2644.9,2644.8,18.912559]
["bitfinex","ETHUSD",1749030737720,0.23878,2644.9,2644.8,11.738298]
["bitfinex","ETHUSD",1749030737909,0.23878,2644.9,2644.8,10.114778]
["bitfinex","ETHUSD",1749030738256,0.23878,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1749030738588,0.23878,2644.9,2644.8,10.060578]
["bitfinex","ETHUSD",1749030738788,0.23878,2644.9,2644.8,10.114778]
["bitfinex","ETHUSD",1749030739320,0.00678,2644.9,2644.8,10.114778]
["bitfinex","ETHUSD",1749030739695,0.23878,2644.9,2644.8,10.114778]
["bitfinex","ETHUSD",1749030740018,0.23878,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1749030740240,0.23878,2644.9,2644.8,18.222877]
["bitfinex","ETHUSD",1749030741335,0.23878,2644.9,2644.8,16.390296]
["bitfinex","ETHUSD",1749030742041,0.00678,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1749030742259,0.23878,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1749030742610,0.23878,2644.9,2644.8,27.566857]
["bitfinex","ETHUSD",1749030743238,0.23878,2644.9,2644.8,25.880857]
["bitfinex","ETHUSD",1749030743444,0.00678,2644.9,2644.8,20.759288]
["bitfinex","ETHUSD",1749030743810,0.23878,2644.9,2644.8,20.759288]
["bitfinex","ETHUSD",1749030745132,0.23878,2644.9,2644.8,19.590616]
["bitfinex","ETHUSD",1749030745511,0.23878,2644.9,2644.8,16.929615]
["bitfinex","ETHUSD",1749030747207,0.00678,2644.9,2644.8,16.929615]
["bitfinex","ETHUSD",1749030747415,0.23878,2644.9,2644.8,16.929615]
["bitfinex","ETHUSD",1749030747819,0.00678,2644.9,2644.8,16.929615]
["bitfinex","ETHUSD",1749030748114,0.23878,2644.9,2644.8,16.929615]
["bitfinex","ETHUSD",1749030748311,0.00678,2644.9,2644.8,22.15512659]
["bitfinex","ETHUSD",1749030748822,0.23878,2644.9,2644.8,22.15512659]
["bitfinex","ETHUSD",1749030749345,0.00678,2644.9,2644.8,22.15512659]
["bitfinex","ETHUSD",1749030749552,0.23878,2644.9,2644.8,22.15512659]
["bitfinex","ETHUSD",1749030749751,0.23286162,2644.9,2644.8,22.15512659]
["bitfinex","ETHUSD",1749030750118,0.23286162,2644.9,2644.8,14.15512659]
["bitfinex","ETHUSD",1749030752026,0.23286162,2644.9,2644.8,22.15512659]
["bitfinex","ETHUSD",1749030753414,0.22586162,2644.9,2644.8,22.15512659]
["bitfinex","ETHUSD",1749030755160,0.22586162,2644.9,2644.8,16.929615]
["bitfinex","ETHUSD",1749030755544,0.00086162,2644.9,2644.8,16.929615]
["bitfinex","ETHUSD",1749030755745,0.22586162,2644.9,2644.8,16.929615]
["bitfinex","ETHUSD",1749030756260,0.00086162,2644.9,2644.8,16.929615]
["bitfinex","ETHUSD",1749030756453,0.22586162,2644.9,2644.8,16.929615]
["bitfinex","ETHUSD",1749030756654,0.00086162,2644.9,2644.8,16.929615]
["bitfinex","ETHUSD",1749030756858,0.22586162,2644.9,2644.8,16.929615]
["bitfinex","ETHUSD",1749030758140,0.22586162,2644.9,2644.8,14.456862]
["bitfinex","ETHUSD",1749030759342,0.00086162,2644.9,2644.8,14.456862]
["bitfinex","ETHUSD",1749030759556,0.22586162,2644.9,2644.8,14.456862]
["bitfinex","ETHUSD",1749030763065,0.00086162,2644.9,2644.8,14.456862]
["bitfinex","ETHUSD",1749030763275,0.22586162,2644.9,2644.8,14.456862]
["bitfinex","ETHUSD",1749030764850,0.22586162,2644.9,2644.8,15.64632213]
["bitfinex","ETHUSD",1749030765051,0.22586162,2644.9,2644.8,14.456862]
["bitfinex","ETHUSD",1749030765273,0.22586162,2644.9,2644.8,18.40882148]
["bitfinex","ETHUSD",1749030765664,0.22586162,2644.9,2644.8,17.21936135]
["bitfinex","ETHUSD",1749030767189,0.22586162,2644.9,2644.8,14.456862]
["bitfinex","ETHUSD",1749030768059,0.00086162,2644.9,2644.8,14.456862]
["bitfinex","ETHUSD",1749030768370,0.22586162,2644.9,2644.8,14.456862]
["bitfinex","ETHUSD",1749030768567,0.22586162,2644.9,2644.8,17.21936135]
["bitfinex","ETHUSD",1749030769590,0.00086162,2644.9,2644.8,17.21936135]
["bitfinex","ETHUSD",1749030769884,0.22586162,2644.9,2644.8,17.21936135]
["bitfinex","ETHUSD",1749030770451,0.22586162,2644.9,2644.8,10.393386]
["bitfinex","ETHUSD",1749030770652,1.88106162,2644.9,2644.5,1.18946013]
["bitfinex","ETHUSD",1749030770865,1.88106162,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1749030771066,1.88106162,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1749030771479,1.88106162,2644.9,2644.6,2.76249935]
["bitfinex","ETHUSD",1749030771679,1.88106162,2644.9,2644.3,1.18946013]
["bitfinex","ETHUSD",1749030771853,1.88106162,2644.9,2643.9,17.241832]
["bitfinex","ETHUSD",1749030772190,1.6311,2644.7,2644.0,8.0]
["bitfinex","ETHUSD",1749030772486,1.6311,2644.7,2644.0,2.76249935]
["bitfinex","ETHUSD",1749030773089,1.6311,2644.7,2644.0,8.0]
["bitfinex","ETHUSD",1749030773391,1.6155,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1749030773559,1.6155,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1749030774093,1.6155,2644.5,2643.7,30.0]
["bitfinex","ETHUSD",1749030774253,1.6155,2644.5,2643.4,30.0]
["bitfinex","ETHUSD",1749030774594,1.6155,2644.5,2643.5,8.0]
["bitfinex","ETHUSD",1749030774791,1.6155,2644.5,2643.6,30.0]
["bitfinex","ETHUSD",1749030775199,1.6155,2644.5,2643.6,6.338175]
["bitfinex","ETHUSD",1749030775381,1.6155,2644.5,2643.3,5.22788322]
["bitfinex","ETHUSD",1749030775560,1.6155,2644.5,2643.4,16.866982]
["bitfinex","ETHUSD",1749030775900,1.6155,2644.5,2643.6,11.96849]
["bitfinex","ETHUSD",1749030776255,0.55,2644.4,2643.7,8.0]
["bitfinex","ETHUSD",1749030776577,1.5466,2644.3,2643.1,8.51056508]
["bitfinex","ETHUSD",1749030776770,1.5466,2644.1,2643.5,8.0]
["bitfinex","ETHUSD",1749030776983,1.5466,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1749030777294,1.5466,2644.1,2643.5,6.915839]
["bitfinex","ETHUSD",1749030777493,1.5466,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1749030777701,0.225,2644.0,2643.5,35.337373]
["bitfinex","ETHUSD",1749030777859,0.225,2644.0,2643.5,12.502839]
["bitfinex","ETHUSD",1749030778264,1.5424,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1749030778486,1.5424,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1749030778687,1.5424,2643.9,2643.1,4.06611]
["bitfinex","ETHUSD",1749030778873,1.5424,2643.9,2643.0,5.22788322]
["bitfinex","ETHUSD",1749030779080,0.225,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1749030779280,1.5424,2643.7,2643.1,8.51056508]
["bitfinex","ETHUSD",1749030779601,0.225,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1749030780104,0.225,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1749030780811,0.225,2643.5,2643.4,22.449436]
["bitfinex","ETHUSD",1749030781166,0.225,2643.5,2643.4,14.66529331]
["bitfinex","ETHUSD",1749030781608,0.225,2643.5,2643.4,15.703229]
["bitfinex","ETHUSD",1749030781980,1.53,2643.8,2643.5,10.70054]
["bitfinex","ETHUSD",1749030782193,0.225,2643.7,2643.5,12.07824]
["bitfinex","ETHUSD",1749030782518,1.53,2643.8,2643.5,11.70123]
["bitfinex","ETHUSD",1749030782717,1.53,2643.8,2643.6,10.0]
["bitfinex","ETHUSD",1749030782718,0.22,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1749030782880,0.22,2643.7,2643.6,9.7826]
["bitfinex","ETHUSD",1749030783210,0.22,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1749030783415,0.22,2643.7,2643.6,35.596193]
["bitfinex","ETHUSD",1749030783605,0.22,2643.7,2643.6,21.170264]
["bitfinex","ETHUSD",1749030783815,0.22,2643.7,2643.6,14.86158]
["bitfinex","ETHUSD",1749030784238,0.22,2643.7,2643.6,11.34115]
["bitfinex","ETHUSD",1749030784400,0.22,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1749030784789,0.22,2643.7,2643.6,26.2111]
["bitfinex","ETHUSD",1749030785114,0.22,2643.7,2643.6,20.84232]
["bitfinex","ETHUSD",1749030785319,0.22,2643.7,2643.6,11.33835]
["bitfinex","ETHUSD",1749030785812,1.53,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1749030785980,0.22,2643.7,2643.6,20.422313]
["bitfinex","ETHUSD",1749030786181,0.22,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1749030786493,90.21999,2643.7,2643.6,18.908532]
["bitfinex","ETHUSD",1749030786692,89.99999,2643.7,2643.6,18.908532]
["bitfinex","ETHUSD",1749030786995,90.21999,2643.7,2643.6,18.908532]
["bitfinex","ETHUSD",1749030788030,95.68488416,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1749030788345,96.93488416,2643.7,2643.0,5.22788322]
["bitfinex","ETHUSD",1749030788526,96.93488416,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1749030788895,96.71488416,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1749030789094,92.84499,2643.7,2643.4,24.094025]
["bitfinex","ETHUSD",1749030789292,0.22,2643.6,2643.4,10.385953]
["bitfinex","ETHUSD",1749030789494,92.84499,2643.7,2643.4,10.385953]
["bitfinex","ETHUSD",1749030789694,0.22,2643.6,2643.4,10.385953]
["bitfinex","ETHUSD",1749030790130,0.22,2643.6,2643.4,8.2887]
["bitfinex","ETHUSD",1749030790495,0.22,2643.5,2643.4,8.2887]
["bitfinex","ETHUSD",1749030791796,0.22,2643.5,2643.4,4.568293]
["bitfinex","ETHUSD",1749030792028,0.22,2643.5,2643.4,2.94948]
["bitfinex","ETHUSD",1749030792233,0.22,2643.5,2643.3,13.22788322]
["bitfinex","ETHUSD",1749030792397,1.6176,2643.4,2642.4,9.04678338]
["bitfinex","ETHUSD",1749030792601,1.6176,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1749030792797,1.6176,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1749030793622,1.6176,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1749030793941,0.22,2643.5,2643.2,17.172292]
["bitfinex","ETHUSD",1749030794151,1.5143,2643.6,2643.2,17.172292]
["bitfinex","ETHUSD",1749030794433,91.24999,2643.7,2643.6,8.95303]
["bitfinex","ETHUSD",1749030794648,91.46999,2643.7,2643.6,4.860393]
["bitfinex","ETHUSD",1749030795229,91.46999,2643.7,2643.6,7.62580979]
["bitfinex","ETHUSD",1749030795429,91.46999,2643.7,2643.6,6.86606279]
["bitfinex","ETHUSD",1749030795819,90.21999,2643.7,2643.6,6.86606279]
["bitfinex","ETHUSD",1749030796036,90.21999,2643.7,2643.6,2.76541679]
["bitfinex","ETHUSD",1749030796721,90.21999,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1749030797180,90.21999,2643.7,2642.2,1.5080465]
["bitfinex","ETHUSD",1749030797465,1.5807,2643.6,2643.2,9.727861]
["bitfinex","ETHUSD",1749030797754,1.5807,2643.6,2643.1,2.76541679]
["bitfinex","ETHUSD",1749030797961,1.5284,2643.5,2642.7,2.76541679]
["bitfinex","ETHUSD",1749030798252,1.5284,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1749030798413,1.5284,2643.4,2643.1,2.76541679]
["bitfinex","ETHUSD",1749030798618,0.22,2643.3,2643.1,2.76541679]
["bitfinex","ETHUSD",1749030799034,1.5284,2643.4,2643.1,2.76541679]
["bitfinex","ETHUSD",1749030799238,2.06822942,2643.4,2643.1,2.76541679]
["bitfinex","ETHUSD",1749030799427,0.22,2643.3,2643.1,2.76541679]
["bitfinex","ETHUSD",1749030799744,2.06822942,2643.4,2643.1,2.76541679]
["bitfinex","ETHUSD",1749030799944,0.22,2643.2,2643.1,26.01950379]
["bitfinex","ETHUSD",1749030800457,0.22,2643.2,2643.1,22.15534379]
["bitfinex","ETHUSD",1749030800817,0.22,2643.2,2643.1,10.76541679]
["bitfinex","ETHUSD",1749030801017,0.22,2643.2,2643.1,24.67534379]
["bitfinex","ETHUSD",1749030801652,0.22,2643.2,2643.1,19.68140679]
["bitfinex","ETHUSD",1749030803063,2.06822942,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1749030803270,0.22,2643.3,2643.1,2.76541679]
["bitfinex","ETHUSD",1749030803419,0.22,2643.3,2643.2,14.18652]
["bitfinex","ETHUSD",1749030803928,0.22,2643.3,2643.2,8.0]
["bitfinex","ETHUSD",1749030804128,0.22,2643.3,2643.2,11.908642]
["bitfinex","ETHUSD",1749030805163,1.5284,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1749030805370,0.22,2643.3,2643.2,24.756422]
["bitfinex","ETHUSD",1749030805766,0.22,2643.3,2643.2,8.0]
["bitfinex","ETHUSD",1749030807542,0.22,2643.3,2643.2,1.146]
["bitfinex","ETHUSD",1749030807866,0.22,2643.3,2643.2,14.582917]
["bitfinex","ETHUSD",1749030808078,1.25,2643.5,2643.2,14.582917]
["bitfinex","ETHUSD",1749030808283,0.22,2643.3,2643.2,14.582917]
["bitfinex","ETHUSD",1749030808445,0.22,2643.3,2643.2,32.76541679]
["bitfinex","ETHUSD",1749030809857,1.199,2643.3,2643.2,13.53083358]
["bitfinex","ETHUSD",1749030810057,1.199,2643.3,2643.2,43.53083358]
["bitfinex","ETHUSD",1749030810367,89.99999,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1749030810575,82.252248,2643.7,2643.6,41.31541679]
["bitfinex","ETHUSD",1749030810729,83.451248,2643.7,2643.6,41.31541679]
["bitfinex","ETHUSD",1749030810923,83.451248,2643.7,2643.6,40.76541679]
["bitfinex","ETHUSD",1749030811356,83.231248,2643.7,2643.6,40.76541679]
["bitfinex","ETHUSD",1749030811574,83.451248,2643.7,2643.6,33.81247638]
["bitfinex","ETHUSD",1749030811740,83.451248,2643.7,2643.6,26.57545779]
["bitfinex","ETHUSD",1749030811942,83.451248,2643.7,2643.6,9.005374]
["bitfinex","ETHUSD",1749030812169,83.451248,2643.7,2643.6,8.19394979]
["bitfinex","ETHUSD",1749030814042,83.448248,2643.7,2643.6,8.19394979]
["bitfinex","ETHUSD",1749030814278,83.231248,2643.7,2643.6,8.19394979]
["bitfinex","ETHUSD",1749030814466,83.448248,2643.7,2643.6,8.19394979]
["bitfinex","ETHUSD",1749030815056,83.231248,2643.7,2643.6,8.19394979]
["bitfinex","ETHUSD",1749030815245,83.448248,2643.7,2643.6,8.19394979]
["bitfinex","ETHUSD",1749030815770,83.231248,2643.7,2643.6,8.19394979]
["bitfinex","ETHUSD",1749030815951,83.448248,2643.7,2643.6,8.19394979]
["bitfinex","ETHUSD",1749030816280,83.448248,2643.7,2643.6,2.901753]
["bitfinex","ETHUSD",1749030816484,83.448248,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1749030816784,83.448248,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1749030816950,83.448248,2643.7,2643.5,19.320672]
["bitfinex","ETHUSD",1749030818174,83.448248,2643.7,2643.6,7.337818]
["bitfinex","ETHUSD",1749030818384,83.448248,2643.7,2643.5,11.344485]
["bitfinex","ETHUSD",1749030819294,0.217,2643.6,2643.5,4.276427]
["bitfinex","ETHUSD",1749030819598,1.5634,2643.5,2642.8,1.19788959]
["bitfinex","ETHUSD",1749030819761,1.5634,2643.5,2642.9,38.0]
["bitfinex","ETHUSD",1749030819966,0.217,2643.4,2643.3,21.143878]
["bitfinex","ETHUSD",1749030820262,1.7804,2643.4,2643.3,21.284485]
["bitfinex","ETHUSD",1749030820477,1.7804,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1749030820692,1.7804,2643.4,2643.2,16.356525]
["bitfinex","ETHUSD",1749030820911,1.7804,2643.4,2643.2,13.483443]
["bitfinex","ETHUSD",1749030823671,1.7804,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1749030824001,1.7804,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1749030824206,1.7804,2643.4,2642.6,9.19788959]
["bitfinex","ETHUSD",1749030824515,1.7804,2643.4,2642.7,30.076495]
["bitfinex","ETHUSD",1749030824721,1.7804,2643.4,2642.7,20.076495]
["bitfinex","ETHUSD",1749030824890,1.7804,2643.4,2642.6,30.0]
["bitfinex","ETHUSD",1749030825094,1.7804,2643.4,2643.0,10.123421]
["bitfinex","ETHUSD",1749030825297,1.7804,2643.4,2643.0,9.504421]
["bitfinex","ETHUSD",1749030825602,1.7804,2643.4,2642.6,8.0]
["bitfinex","ETHUSD",1749030825773,1.7804,2643.4,2642.7,17.36906]
["bitfinex","ETHUSD",1749030825973,2.23498168,2643.4,2642.7,17.36906]
["bitfinex","ETHUSD",1749030826469,1.7804,2643.4,2642.7,17.36906]
["bitfinex","ETHUSD",1749030826672,1.7804,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1749030826874,1.7804,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1749030827107,1.7804,2643.4,2642.6,8.0]
["bitfinex","ETHUSD",1749030827311,1.7804,2643.4,2642.7,23.32095295]
["bitfinex","ETHUSD",1749030827505,1.7804,2643.4,2642.6,30.0]
["bitfinex","ETHUSD",1749030829382,1.7804,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1749030829577,1.5634,2643.4,2642.8,30.0]
["bitfinex","ETHUSD",1749030829783,0.217,2643.3,2642.8,30.0]
["bitfinex","ETHUSD",1749030830317,0.217,2643.3,2642.8,28.268339]
["bitfinex","ETHUSD",1749030830614,0.217,2643.2,2642.8,28.268339]
["bitfinex","ETHUSD",1749030831099,0.217,2643.2,2642.8,17.955863]
["bitfinex","ETHUSD",1749030833644,0.217,2643.1,2643.0,30.0]
["bitfinex","ETHUSD",1749030833954,0.217,2643.1,2643.0,35.327546]
["bitfinex","ETHUSD",1749030834453,0.217,2643.1,2643.0,23.257954]
["bitfinex","ETHUSD",1749030834653,0.217,2643.1,2643.0,19.160639]
["bitfinex","ETHUSD",1749030838355,1.519,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1749030838557,1.519,2643.2,2643.1,26.802139]
["bitfinex","ETHUSD",1749030838726,1.736,2643.2,2643.1,24.903139]
["bitfinex","ETHUSD",1749030839722,0.217,2643.2,2643.1,24.903139]
["bitfinex","ETHUSD",1749030840644,1.536,2643.6,2643.2,13.790221]
["bitfinex","ETHUSD",1749030840845,0.217,2643.5,2643.2,13.790221]
["bitfinex","ETHUSD",1749030841021,0.217,2643.5,2643.2,9.432221]
["bitfinex","ETHUSD",1749030842259,1.536,2643.6,2643.2,9.432221]
["bitfinex","ETHUSD",1749030842459,0.217,2643.4,2643.2,9.432221]
["bitfinex","ETHUSD",1749030842663,1.536,2643.6,2643.2,9.432221]
["bitfinex","ETHUSD",1749030842865,0.217,2643.5,2643.4,25.238154]
["bitfinex","ETHUSD",1749030843170,0.217,2643.5,2643.4,26.830338]
["bitfinex","ETHUSD",1749030843526,0.217,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1749030846664,0.213,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1749030846836,0.213,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1749030847037,0.213,2643.5,2643.0,30.0]
["bitfinex","ETHUSD",1749030847285,1.6189,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1749030847641,1.6189,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1749030847995,0.213,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1749030848578,0.213,2643.3,2643.2,3.68669]
["bitfinex","ETHUSD",1749030849341,0.213,2643.3,2642.8,1.19788959]
["bitfinex","ETHUSD",1749030849575,0.213,2643.3,2642.8,31.53183579]
["bitfinex","ETHUSD",1749030849774,0.213,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1749030850289,83.785048,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1749030850490,83.785048,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1749030850491,0.213,2643.6,2643.5,38.0]
["bitfinex","ETHUSD",1749030851282,0.213,2643.6,2643.5,28.573728]
["bitfinex","ETHUSD",1749030851446,4.08289416,2643.6,2643.1,30.0]
["bitfinex","ETHUSD",1749030851646,0.213,2643.6,2643.1,30.0]
["bitfinex","ETHUSD",1749030851848,1.5945,2643.5,2643.0,24.031568]
["bitfinex","ETHUSD",1749030852048,1.5945,2643.5,2642.9,30.0]
["bitfinex","ETHUSD",1749030852284,1.5945,2643.5,2642.9,12.319193]
["bitfinex","ETHUSD",1749030852581,1.5945,2643.5,2642.7,30.0]
["bitfinex","ETHUSD",1749030852790,1.5945,2643.5,2642.7,24.044757]
["bitfinex","ETHUSD",1749030852953,1.5945,2643.5,2642.7,21.776634]
["bitfinex","ETHUSD",1749030853950,1.5945,2643.5,2642.9,11.135093]
["bitfinex","ETHUSD",1749030854152,0.213,2643.4,2642.9,11.135093]
["bitfinex","ETHUSD",1749030855484,1.5657,2643.3,2643.1,11.017237]
["bitfinex","ETHUSD",1749030856887,0.213,2643.2,2643.1,19.017237]
["bitfinex","ETHUSD",1749030859002,0.213,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1749030859205,0.213,2643.2,2643.1,19.079912]
["bitfinex","ETHUSD",1749030862919,1.7917,2643.2,2643.1,19.079912]
["bitfinex","ETHUSD",1749030867432,1.7917,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1749030867933,1.7917,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1749030868127,1.7917,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1749030868332,1.7917,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1749030868530,1.7917,2643.2,2642.8,6.738216]
["bitfinex","ETHUSD",1749030868729,1.7917,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1749030868938,1.7917,2643.2,2642.8,6.764637]
["bitfinex","ETHUSD",1749030869245,1.7917,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1749030869398,1.7917,2643.2,2642.8,11.367254]
["bitfinex","ETHUSD",1749030870517,82.252248,2643.7,2643.0,8.0]
["bitfinex","ETHUSD",1749030870518,0.213,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1749030870712,0.213,2643.1,2643.0,28.991072]
["bitfinex","ETHUSD",1749030870958,1.6049,2643.4,2643.1,12.590078]
["bitfinex","ETHUSD",1749030871155,0.213,2643.3,2643.1,12.590078]
["bitfinex","ETHUSD",1749030872256,82.252248,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1749030872551,0.213,2643.6,2643.3,24.523463]
["bitfinex","ETHUSD",1749030872765,0.213,2643.6,2643.4,10.76541679]
["bitfinex","ETHUSD",1749030872923,82.252248,2643.7,2643.6,34.237037]
["bitfinex","ETHUSD",1749030873257,82.465248,2643.7,2643.6,30.958872]
["bitfinex","ETHUSD",1749030873567,82.465248,2643.7,2643.6,25.150767]
["bitfinex","ETHUSD",1749030874455,82.465248,2643.7,2643.6,14.08793]
["bitfinex","ETHUSD",1749030874621,82.465248,2643.7,2643.4,5.908544]
["bitfinex","ETHUSD",1749030874821,82.465248,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1749030875122,82.465248,2643.7,2643.4,5.278249]
["bitfinex","ETHUSD",1749030875321,82.465248,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1749030875547,82.465248,2643.7,2643.4,13.634527]
["bitfinex","ETHUSD",1749030875933,82.252248,2643.7,2643.4,13.634527]
["bitfinex","ETHUSD",1749030876257,0.212,2643.6,2643.4,13.634527]
["bitfinex","ETHUSD",1749030876621,0.212,2643.5,2643.4,21.634527]
["bitfinex","ETHUSD",1749030877033,0.212,2643.5,2643.4,19.208254]
["bitfinex","ETHUSD",1749030877371,0.212,2643.5,2643.4,19.731208]
["bitfinex","ETHUSD",1749030878538,0.212,2643.5,2643.4,16.180824]
["bitfinex","ETHUSD",1749030879460,82.252248,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1749030879668,82.464248,2643.7,2643.6,18.79489]
["bitfinex","ETHUSD",1749030880176,82.252248,2643.7,2643.6,18.79489]
["bitfinex","ETHUSD",1749030880377,82.464248,2643.7,2643.6,18.79489]
["bitfinex","ETHUSD",1749030881179,82.464248,2643.7,2643.6,17.477679]
["bitfinex","ETHUSD",1749030881474,82.464248,2643.7,2643.6,13.86688]
["bitfinex","ETHUSD",1749030881852,82.464248,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1749030882051,86.33414216,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1749030882260,86.33414216,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1749030882553,86.33414216,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1749030882771,86.33414216,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1749030882966,86.33414216,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1749030883172,86.33414216,2643.7,2643.4,5.305481]
["bitfinex","ETHUSD",1749030883372,86.33414216,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1749030883548,0.212,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1749030883884,0.212,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1749030884086,0.212,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1749030884256,0.212,2643.5,2643.4,13.305481]
["bitfinex","ETHUSD",1749030884972,82.252248,2643.7,2643.6,15.824921]
["bitfinex","ETHUSD",1749030885174,82.464248,2643.7,2643.6,14.099921]
["bitfinex","ETHUSD",1749030885372,82.464248,2643.7,2643.0,1.19788959]
["bitfinex","ETHUSD",1749030885373,84.0491181,2643.7,2643.0,1.19788959]
["bitfinex","ETHUSD",1749030885567,84.0491181,2643.7,2643.2,26.714104]
["bitfinex","ETHUSD",1749030885783,84.0491181,2643.7,2643.1,28.222678]
["bitfinex","ETHUSD",1749030885967,84.0491181,2643.7,2643.0,2.76541679]
["bitfinex","ETHUSD",1749030885968,84.0491181,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1749030886169,84.0491181,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1749030886375,84.0491181,2643.7,2643.4,13.833601]
["bitfinex","ETHUSD",1749030886575,82.464248,2643.7,2643.4,13.833601]
["bitfinex","ETHUSD",1749030886881,82.464248,2643.7,2643.4,13.195097]
["bitfinex","ETHUSD",1749030887255,82.464248,2643.7,2643.4,11.80145]
["bitfinex","ETHUSD",1749030888252,82.464248,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1749030888452,82.464248,2643.7,2643.2,22.051574]
["bitfinex","ETHUSD",1749030888649,82.464248,2643.7,2643.4,5.987679]
["bitfinex","ETHUSD",1749030888853,86.33414216,2643.7,2643.4,9.874662]
["bitfinex","ETHUSD",1749030889095,86.33414216,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1749030889450,86.33414216,2643.7,2642.7,1.19788959]
["bitfinex","ETHUSD",1749030889451,1.609,2643.6,2642.8,8.0]
["bitfinex","ETHUSD",1749030891094,1.6643,2643.5,2641.8,7.02761061]
["bitfinex","ETHUSD",1749030891254,1.6643,2643.4,2642.3,2.76541679]
["bitfinex","ETHUSD",1749030891454,1.6643,2643.4,2642.5,6.272774]
["bitfinex","ETHUSD",1749030891656,1.6643,2643.4,2642.6,2.204022]
["bitfinex","ETHUSD",1749030891879,1.5229,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1749030892056,1.51688969,2643.2,2642.9,3.408342]
["bitfinex","ETHUSD",1749030892409,1.51688969,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1749030892584,1.51688969,2643.2,2642.4,8.0]
["bitfinex","ETHUSD",1749030892791,1.51688969,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1749030893110,3.86989416,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1749030893295,0.212,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1749030893496,0.212,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1749030894018,3.86989416,2643.5,2643.1,8.746625]
["bitfinex","ETHUSD",1749030894220,82.252248,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1749030894376,0.212,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1749030894714,0.212,2643.4,2642.8,6.088259]
["bitfinex","ETHUSD",1749030894891,0.212,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1749030895093,1.5523,2643.3,2642.5,8.0]
["bitfinex","ETHUSD",1749030895479,1.5523,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1749030895705,1.5523,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1749030895977,1.5523,2643.3,2642.8,2.76541679]
["bitfinex","ETHUSD",1749030895978,0.212,2643.2,2642.8,2.76541679]
["bitfinex","ETHUSD",1749030896178,1.5523,2643.3,2642.6,2.76541679]
["bitfinex","ETHUSD",1749030896415,1.5523,2643.3,2642.7,29.233995]
["bitfinex","ETHUSD",1749030896593,82.252248,2643.7,2643.1,22.128407]
["bitfinex","ETHUSD",1749030896594,0.212,2643.2,2643.1,22.128407]
["bitfinex","ETHUSD",1749030897113,83.873548,2643.7,2643.1,22.128407]
["bitfinex","ETHUSD",1749030897276,0.212,2643.2,2643.1,22.128407]
["bitfinex","ETHUSD",1749030897483,0.212,2643.2,2643.1,11.35975]
["bitfinex","ETHUSD",1749030897911,0.212,2643.2,2643.1,11.094483]
["bitfinex","ETHUSD",1749030898112,83.873548,2643.7,2643.1,11.094483]
["bitfinex","ETHUSD",1749030898285,0.212,2643.6,2643.1,11.094483]
["bitfinex","ETHUSD",1749030898485,83.873548,2643.7,2643.1,11.094483]
["bitfinex","ETHUSD",1749030898818,0.212,2643.6,2643.1,11.094483]
["bitfinex","ETHUSD",1749030899418,0.212,2643.6,2643.3,40.0]
["bitfinex","ETHUSD",1749030899582,87.74344216,2643.7,2643.3,30.0]
["bitfinex","ETHUSD",1749030899913,0.212,2643.6,2643.3,29.688595]
["bitfinex","ETHUSD",1749030900315,82.252248,2643.7,2643.3,29.688595]
["bitfinex","ETHUSD",1749030900484,0.212,2643.5,2643.3,29.688595]
["bitfinex","ETHUSD",1749030900685,0.212,2643.5,2643.0,2.76541679]
["bitfinex","ETHUSD",1749030900881,0.212,2643.5,2643.1,25.439903]
["bitfinex","ETHUSD",1749030901085,0.212,2643.5,2642.9,30.0]
["bitfinex","ETHUSD",1749030901309,1.6632,2643.4,2642.9,30.0]
["bitfinex","ETHUSD",1749030901537,1.6632,2643.4,2642.6,19.657717]
["bitfinex","ETHUSD",1749030901741,1.6632,2643.4,2642.6,30.0]
["bitfinex","ETHUSD",1749030902517,1.6632,2643.4,2642.6,28.20504]
["bitfinex","ETHUSD",1749030902822,1.6632,2643.4,2642.8,11.811563]
["bitfinex","ETHUSD",1749030904396,1.6632,2643.4,2642.8,7.806596]
["bitfinex","ETHUSD",1749030904610,1.6632,2643.4,2642.8,16.614268]
["bitfinex","ETHUSD",1749030904907,1.6632,2643.4,2642.6,22.160247]
["bitfinex","ETHUSD",1749030905480,1.6632,2643.4,2642.6,20.932065]
["bitfinex","ETHUSD",1749030905679,1.6632,2643.4,2642.8,35.886971]
["bitfinex","ETHUSD",1749030905884,1.6632,2643.4,2642.8,25.886971]
["bitfinex","ETHUSD",1749030906614,1.6632,2643.4,2642.8,20.476753]
["bitfinex","ETHUSD",1749030906920,1.191,2643.3,2642.8,16.785254]
["bitfinex","ETHUSD",1749030907285,0.212,2643.2,2642.8,16.785254]
["bitfinex","ETHUSD",1749030908032,0.212,2643.1,2642.8,16.785254]
["bitfinex","ETHUSD",1749030909062,0.979,2643.3,2642.8,16.785254]
["bitfinex","ETHUSD",1749030909341,0.212,2643.2,2643.1,32.76541679]
["bitfinex","ETHUSD",1749030909642,0.979,2643.3,2643.1,12.88155379]
["bitfinex","ETHUSD",1749030909941,0.212,2643.2,2643.1,12.88155379]
["bitfinex","ETHUSD",1749030910308,82.252248,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1749030910532,0.212,2643.6,2643.4,41.74827225]
["bitfinex","ETHUSD",1749030910735,0.212,2643.6,2643.5,33.31541679]
["bitfinex","ETHUSD",1749030910912,0.212,2643.6,2643.5,34.51368904]
["bitfinex","ETHUSD",1749030911108,82.252248,2643.7,2643.6,30.0]
["bitfinex","ETHUSD",1749030911308,82.252248,2643.7,2643.6,31.19827225]
["bitfinex","ETHUSD",1749030911530,82.464248,2643.7,2643.6,31.19827225]
["bitfinex","ETHUSD",1749030911844,82.464248,2643.7,2643.6,32.76541679]
["bitfinex","ETHUSD",1749030912340,82.464248,2643.7,2643.5,30.0]
["bitfinex","ETHUSD",1749030912642,82.464248,2643.7,2643.6,16.498115]
["bitfinex","ETHUSD",1749030912854,82.464248,2643.7,2643.6,14.685115]
["bitfinex","ETHUSD",1749030913150,82.464248,2643.7,2643.6,17.498689]
["bitfinex","ETHUSD",1749030913445,82.464248,2643.7,2643.6,11.79323]
["bitfinex","ETHUSD",1749030913655,82.464248,2643.7,2643.6,10.275732]
["bitfinex","ETHUSD",1749030913945,82.464248,2643.7,2643.3,32.76541679]
["bitfinex","ETHUSD",1749030914130,82.464248,2643.7,2643.4,30.0]
["bitfinex","ETHUSD",1749030914332,82.464248,2643.7,2643.4,26.425399]
["bitfinex","ETHUSD",1749030914919,82.464248,2643.7,2643.4,11.063601]
["bitfinex","ETHUSD",1749030915270,84.079848,2643.7,2643.2,30.0]
["bitfinex","ETHUSD",1749030915678,84.079848,2643.7,2643.2,26.723942]
["bitfinex","ETHUSD",1749030916459,83.867848,2643.7,2643.2,26.723942]
["bitfinex","ETHUSD",1749030916655,0.212,2643.6,2643.2,26.723942]
["bitfinex","ETHUSD",1749030917479,0.212,2643.6,2643.2,5.367422]
["bitfinex","ETHUSD",1749030917480,4.08189416,2643.6,2643.2,5.367422]
["bitfinex","ETHUSD",1749030917762,4.08189416,2643.6,2642.9,25.652126]
["bitfinex","ETHUSD",1749030917963,83.867848,2643.7,2643.0,10.76541679]
["bitfinex","ETHUSD",1749030918176,0.212,2643.6,2643.3,23.59006]
["bitfinex","ETHUSD",1749030918386,0.212,2643.6,2643.3,14.91385]
["bitfinex","ETHUSD",1749030918697,0.212,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1749030918831,83.867848,2643.7,2643.2,5.852059]
["bitfinex","ETHUSD",1749030919173,0.212,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1749030919383,0.212,2643.6,2643.5,13.740006]
["bitfinex","ETHUSD",1749030919590,82.252248,2643.7,2643.5,13.740006]
["bitfinex","ETHUSD",1749030919763,82.252248,2643.7,2643.6,29.887102]
["bitfinex","ETHUSD",1749030919985,82.252248,2643.7,2643.6,22.374306]
["bitfinex","ETHUSD",1749030920141,82.464248,2643.7,2643.6,25.13972279]
["bitfinex","ETHUSD",1749030920758,82.252248,2643.7,2643.6,33.13972279]
["bitfinex","ETHUSD",1749030920951,82.464248,2643.7,2643.6,33.13972279]
["bitfinex","ETHUSD",1749030922848,82.464248,2643.7,2643.6,30.374306]
["bitfinex","ETHUSD",1749030924281,82.464248,2643.7,2643.6,21.974521]
["bitfinex","ETHUSD",1749030924456,82.464248,2643.7,2643.6,10.633659]
["bitfinex","ETHUSD",1749030925779,82.252248,2643.7,2643.6,10.633659]
["bitfinex","ETHUSD",1749030925946,82.464248,2643.7,2643.6,10.633659]
["bitfinex","ETHUSD",1749030926357,82.252248,2643.7,2643.6,10.633659]
["bitfinex","ETHUSD",1749030926562,82.464248,2643.7,2643.6,10.633659]
["bitfinex","ETHUSD",1749030929902,82.252248,2643.7,2643.6,10.633659]
["bitfinex","ETHUSD",1749030930205,82.464248,2643.7,2643.6,10.633659]
["bitfinex","ETHUSD",1749030930573,82.464248,2643.7,2643.1,2.76541679]
["bitfinex","ETHUSD",1749030930574,86.73389084,2643.7,2642.8,1.19663299]
["bitfinex","ETHUSD",1749030930782,86.73389084,2643.7,2642.9,29.894045]
["bitfinex","ETHUSD",1749030930989,1.6468,2643.6,2642.7,2.76541679]
["bitfinex","ETHUSD",1749030931304,1.6468,2643.6,2642.8,20.670825]
["bitfinex","ETHUSD",1749030931505,5.52779416,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1749030931708,5.52779416,2643.5,2642.6,30.0]
["bitfinex","ETHUSD",1749030931863,1.6579,2643.4,2642.6,8.0]
["bitfinex","ETHUSD",1749030932059,1.6579,2643.4,2642.7,30.0]
["bitfinex","ETHUSD",1749030932583,1.6579,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1749030932910,0.55277942,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1749030933109,0.55277942,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1749030933274,0.55277942,2643.3,2642.5,2.76541679]
["bitfinex","ETHUSD",1749030933275,0.55277942,2643.3,2642.7,30.0]
["bitfinex","ETHUSD",1749030933608,1.6416,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1749030933818,1.6416,2643.2,2642.6,30.0]
["bitfinex","ETHUSD",1749030935180,1.6416,2643.2,2642.8,26.982748]
["bitfinex","ETHUSD",1749030935710,1.6416,2643.2,2642.8,23.683748]
["bitfinex","ETHUSD",1749030936094,1.6416,2643.2,2642.8,18.430276]
["bitfinex","ETHUSD",1749030936300,1.86103794,2643.2,2642.8,6.168582]
["bitfinex","ETHUSD",1749030936497,1.6212,2643.1,2641.3,1.81242462]
["bitfinex","ETHUSD",1749030936697,1.6212,2643.1,2642.1,13.242109]
["bitfinex","ETHUSD",1749030936869,1.6212,2642.9,2641.9,23.817256]
["bitfinex","ETHUSD",1749030937064,1.6212,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1749030937306,1.6212,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1749030937533,0.213,2642.8,2642.7,10.0]
["bitfinex","ETHUSD",1749030937705,0.213,2642.8,2642.6,4.042174]
["bitfinex","ETHUSD",1749030937967,0.44248055,2642.8,2642.1,8.0]
["bitfinex","ETHUSD",1749030938500,0.213,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1749030938690,0.213,2642.7,2642.6,30.318983]
["bitfinex","ETHUSD",1749030939109,0.213,2642.7,2642.6,12.028225]
["bitfinex","ETHUSD",1749030940002,0.213,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1749030940333,0.213,2642.7,2642.6,28.875004]
["bitfinex","ETHUSD",1749030940541,0.213,2642.7,2642.6,25.750004]
["bitfinex","ETHUSD",1749030941531,0.213,2642.7,2642.6,17.303646]
["bitfinex","ETHUSD",1749030942332,0.213,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1749030942740,1.7833,2642.7,2641.9,5.698086]
["bitfinex","ETHUSD",1749030943039,1.7833,2642.7,2641.9,8.0]
["bitfinex","ETHUSD",1749030943596,1.6258,2642.5,2641.9,8.0]
["bitfinex","ETHUSD",1749030944007,2.76541679,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1749030944199,1.6258,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1749030946138,0.213,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1749030948251,1.6359,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1749030951838,0.213,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1749030956068,0.213,2642.0,2641.9,37.600728]
["bitfinex","ETHUSD",1749030956264,0.213,2642.0,2641.9,37.320559]
["bitfinex","ETHUSD",1749030957340,0.213,2642.0,2641.9,33.920559]
["bitfinex","ETHUSD",1749030958372,0.213,2642.0,2641.9,32.218129]
["bitfinex","ETHUSD",1749030958577,0.213,2642.0,2641.9,31.702409]
["bitfinex","ETHUSD",1749030959650,1.6359,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1749030959835,0.213,2642.0,2641.9,31.702409]
["bitfinex","ETHUSD",1749030960030,0.213,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1749030960262,0.213,2642.0,2641.9,31.702409]
["bitfinex","ETHUSD",1749030960871,0.213,2642.0,2641.9,31.300409]
["bitfinex","ETHUSD",1749030961333,0.213,2642.0,2641.9,10.430194]
["bitfinex","ETHUSD",1749030963776,0.213,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1749030966792,0.213,2642.0,2641.9,30.644953]
["bitfinex","ETHUSD",1749030966994,0.213,2642.0,2641.9,29.168418]
["bitfinex","ETHUSD",1749030967294,0.213,2642.0,2641.9,27.725581]
["bitfinex","ETHUSD",1749030967617,0.213,2642.0,2641.9,20.104171]
["bitfinex","ETHUSD",1749030968687,1.6359,2642.1,2641.9,20.104171]
["bitfinex","ETHUSD",1749030968899,0.21,2642.0,2641.9,26.04911]
["bitfinex","ETHUSD",1749030969664,1.5265,2642.3,2641.9,26.04911]
["bitfinex","ETHUSD",1749030969865,0.21,2642.2,2642.1,18.60077779]
["bitfinex","ETHUSD",1749030970117,0.21,2642.2,2642.1,22.90047679]
["bitfinex","ETHUSD",1749030970398,0.21,2642.2,2642.1,19.854901]
["bitfinex","ETHUSD",1749030970606,1.6063,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1749030970765,0.21,2642.2,2642.1,19.854901]
["bitfinex","ETHUSD",1749030972220,0.21,2642.2,2642.1,19.452901]
["bitfinex","ETHUSD",1749030972717,0.21,2642.2,2642.1,12.772491]
["bitfinex","ETHUSD",1749030972916,0.21,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1749030973216,0.21,2642.2,2641.8,5.37217387]
["bitfinex","ETHUSD",1749030973217,1.8567,2642.2,2641.8,5.37217387]
["bitfinex","ETHUSD",1749030973418,1.8567,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1749030974678,1.8567,2642.2,2641.8,5.37217387]
["bitfinex","ETHUSD",1749030974918,1.5803,2642.0,2641.8,5.37217387]
["bitfinex","ETHUSD",1749030975707,0.38241039,2643.5,2641.8,5.37217387]
["bitfinex","ETHUSD",1749030975909,1.5803,2642.8,2641.9,19.443165]
["bitfinex","ETHUSD",1749030976093,1.5803,2642.8,2641.8,8.13759066]
["bitfinex","ETHUSD",1749030976094,1.5803,2642.8,2642.1,15.010757]
["bitfinex","ETHUSD",1749030976298,0.21,2642.7,2642.1,15.010757]
["bitfinex","ETHUSD",1749030977045,1.5332,2642.6,2642.1,15.010757]
["bitfinex","ETHUSD",1749030977442,1.5332,2642.6,2641.8,4.45510383]
["bitfinex","ETHUSD",1749030977815,1.5351,2642.5,2641.8,4.45510383]
["bitfinex","ETHUSD",1749030978007,1.5351,2642.3,2641.8,4.45510383]
["bitfinex","ETHUSD",1749030979203,0.21,2642.2,2641.9,15.999459]
["bitfinex","ETHUSD",1749030979442,0.21,2642.2,2641.9,11.16393]
["bitfinex","ETHUSD",1749030979734,0.21,2642.2,2641.9,7.968489]
["bitfinex","ETHUSD",1749030979938,0.21,2642.2,2642.1,10.0]
["bitfinex","ETHUSD",1749030980137,0.21,2642.2,2642.0,5.700782]
["bitfinex","ETHUSD",1749030980460,0.21,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1749030980802,1.5351,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1749030981052,0.21,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1749030981907,0.21,2642.2,2642.1,10.0]
["bitfinex","ETHUSD",1749030982681,0.21,2642.2,2642.1,17.746671]
["bitfinex","ETHUSD",1749030983499,0.21,2642.2,2642.0,25.359334]
["bitfinex","ETHUSD",1749030984056,0.21,2642.2,2642.0,24.600914]
["bitfinex","ETHUSD",1749030984565,0.21,2642.2,2642.0,21.387638]
["bitfinex","ETHUSD",1749030984865,0.21,2642.2,2642.0,9.954876]
["bitfinex","ETHUSD",1749030985070,1.8579,2642.2,2642.0,9.954876]
["bitfinex","ETHUSD",1749030985215,1.8579,2642.2,2642.0,8.059658]
["bitfinex","ETHUSD",1749030985416,0.21,2642.2,2642.0,8.059658]
["bitfinex","ETHUSD",1749030987963,0.21,2642.1,2642.0,8.059658]
["bitfinex","ETHUSD",1749030989350,0.21,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1749030990820,0.21,2642.1,2642.0,27.64886]
["bitfinex","ETHUSD",1749030991457,1.6243,2642.4,2642.1,30.0]
["bitfinex","ETHUSD",1749030991642,0.21,2642.3,2642.1,30.0]
["bitfinex","ETHUSD",1749030991943,0.21,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1749030993460,0.21,2642.3,2641.8,4.45510383]
["bitfinex","ETHUSD",1749030993649,1.5585,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1749030994074,0.21,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1749030994273,1.5585,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1749030994678,0.21,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1749030994992,0.21,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1749030996901,1.5585,2642.2,2642.0,5.098982]
["bitfinex","ETHUSD",1749030997185,1.5585,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1749030997186,0.21,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1749030998687,1.5585,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1749030998858,0.21,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1749031001159,0.21,2642.1,2641.9,10.76541679]
["bitfinex","ETHUSD",1749031003013,1.5223,2642.9,2642.0,30.0]
["bitfinex","ETHUSD",1749031003166,1.594,2642.7,2642.3,2.76541679]
["bitfinex","ETHUSD",1749031003365,0.21,2642.6,2642.1,2.76541679]
["bitfinex","ETHUSD",1749031004078,1.594,2642.7,2642.1,2.76541679]
["bitfinex","ETHUSD",1749031004308,0.21,2642.6,2642.1,2.76541679]
["bitfinex","ETHUSD",1749031005272,0.21,2642.5,2642.1,2.76541679]
["bitfinex","ETHUSD",1749031005698,0.21,2642.4,2642.1,2.76541679]
["bitfinex","ETHUSD",1749031006228,0.21,2642.3,2642.1,2.76541679]
["bitfinex","ETHUSD",1749031008716,0.21,2642.3,2642.0,10.0]
["bitfinex","ETHUSD",1749031008913,1.8372,2642.3,2642.0,10.0]
["bitfinex","ETHUSD",1749031009121,1.8372,2642.3,2642.1,10.0]
["bitfinex","ETHUSD",1749031009277,1.8372,2642.3,2642.0,10.0]
["bitfinex","ETHUSD",1749031009478,1.8372,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1749031009716,1.8372,2642.3,2641.8,3.54883624]
["bitfinex","ETHUSD",1749031010528,1.8372,2642.3,2641.9,2.76541679]
["bitfinex","ETHUSD",1749031012318,1.8372,2642.3,2641.8,3.54883624]
["bitfinex","ETHUSD",1749031015055,4.67,2643.2,2642.2,30.0]
["bitfinex","ETHUSD",1749031015205,1.6628,2643.0,2642.7,2.76541679]
["bitfinex","ETHUSD",1749031015404,0.21,2642.9,2642.7,2.76541679]
["bitfinex","ETHUSD",1749031020038,0.209,2642.8,2642.7,2.76541679]
["bitfinex","ETHUSD",1749031023167,1.188,2642.8,2642.7,2.76541679]
["bitfinex","ETHUSD",1749031023773,0.979,2642.8,2642.7,2.76541679]
["bitfinex","ETHUSD",1749031023997,1.6211,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1749031024135,1.188,2643.2,2643.0,12.173892]
["bitfinex","ETHUSD",1749031024341,1.188,2643.2,2643.1,2.76541679]
["bitfinex","ETHUSD",1749031024575,0.979,2643.2,2643.1,13.11621679]
["bitfinex","ETHUSD",1749031024780,1.188,2643.2,2643.1,13.11621679]
["bitfinex","ETHUSD",1749031025644,1.188,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1749031025845,1.6029,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1749031026059,1.6029,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1749031026587,0.979,2643.2,2643.0,2.76541679]
["bitfinex","ETHUSD",1749031027074,0.209,2643.1,2643.0,10.76541679]
["bitfinex","ETHUSD",1749031027860,0.209,2643.1,2643.0,38.02236179]
["bitfinex","ETHUSD",1749031028060,0.209,2643.1,2643.0,36.62606179]
["bitfinex","ETHUSD",1749031028290,0.209,2643.1,2643.0,10.76541679]
["bitfinex","ETHUSD",1749031028479,0.209,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1749031030404,0.49201,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1749031030930,0.49201,2643.1,2642.4,2.76541679]
["bitfinex","ETHUSD",1749031030931,1.5289,2643.0,2642.4,2.76541679]
["bitfinex","ETHUSD",1749031031286,1.5289,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1749031031616,1.5289,2643.0,2642.6,2.76541679]
["bitfinex","ETHUSD",1749031033138,1.5289,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1749031033286,1.5289,2643.0,2642.3,2.76541679]
["bitfinex","ETHUSD",1749031033649,1.5289,2643.0,2641.9,10.0]
["bitfinex","ETHUSD",1749031033842,1.5663,2642.8,2642.0,10.0]
["bitfinex","ETHUSD",1749031034134,1.5663,2642.8,2642.1,2.76541679]
["bitfinex","ETHUSD",1749031035588,1.5663,2642.8,2642.1,8.0]
["bitfinex","ETHUSD",1749031038953,1.6391,2642.6,2641.9,8.0]
["bitfinex","ETHUSD",1749031039261,1.5322,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1749031039604,1.5322,2642.4,2641.8,3.54883624]
["bitfinex","ETHUSD",1749031040538,1.5322,2642.4,2641.5,2.76541679]
["bitfinex","ETHUSD",1749031041200,1.5322,2642.4,2641.8,10.0]
["bitfinex","ETHUSD",1749031041396,1.5322,2642.4,2641.7,2.76541679]
["bitfinex","ETHUSD",1749031041601,0.21255517,2642.3,2641.7,2.76541679]
["bitfinex","ETHUSD",1749031041801,1.5322,2642.2,2641.7,2.76541679]
["bitfinex","ETHUSD",1749031042734,1.5322,2642.2,2641.5,2.76541679]
["bitfinex","ETHUSD",1749031043039,1.5322,2642.2,2641.4,10.0]
["bitfinex","ETHUSD",1749031043215,1.5322,2642.2,2641.3,2.76541679]
["bitfinex","ETHUSD",1749031043605,0.21,2642.1,2641.3,2.76541679]
["bitfinex","ETHUSD",1749031043802,1.7258,2642.1,2641.3,2.76541679]
["bitfinex","ETHUSD",1749031044643,0.55,2642.0,2641.1,0.02]
["bitfinex","ETHUSD",1749031044825,1.96344168,2641.9,2641.1,0.02]
["bitfinex","ETHUSD",1749031046245,1.96344168,2641.9,2641.3,2.76541679]
["bitfinex","ETHUSD",1749031046464,1.7648,2641.8,2641.3,2.76541679]
["bitfinex","ETHUSD",1749031046609,0.21,2641.7,2641.3,2.76541679]
["bitfinex","ETHUSD",1749031047344,0.21,2641.7,2641.2,3.002]
["bitfinex","ETHUSD",1749031048056,1.5507,2641.6,2641.1,2.78541679]
["bitfinex","ETHUSD",1749031048261,1.5507,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1749031049706,1.5436,2641.2,2640.2,2.76541679]
["bitfinex","ETHUSD",1749031049955,1.5436,2641.0,2640.5,10.0]
["bitfinex","ETHUSD",1749031050142,1.5436,2641.0,2640.0,10.76541679]
["bitfinex","ETHUSD",1749031050143,1.5436,2641.0,2640.6,2.76541679]
["bitfinex","ETHUSD",1749031051155,0.21,2640.9,2640.6,2.76541679]
["bitfinex","ETHUSD",1749031051365,0.21,2640.9,2640.3,16.856895]
["bitfinex","ETHUSD",1749031052154,1.5436,2641.0,2640.5,5.24198702]
["bitfinex","ETHUSD",1749031052308,0.21,2640.9,2640.6,10.364679]
["bitfinex","ETHUSD",1749031052971,0.21,2640.9,2640.7,10.0]
["bitfinex","ETHUSD",1749031053141,0.21,2640.9,2640.8,10.0]
["bitfinex","ETHUSD",1749031053313,0.21,2640.9,2640.6,10.0]
["bitfinex","ETHUSD",1749031053526,0.21,2640.9,2640.6,16.670312]
["bitfinex","ETHUSD",1749031053723,0.21,2640.9,2640.6,11.626124]
["bitfinex","ETHUSD",1749031053962,0.21,2640.9,2640.7,2.985784]
["bitfinex","ETHUSD",1749031054579,1.5777,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1749031055834,1.5777,2640.8,2640.2,5.24198702]
["bitfinex","ETHUSD",1749031056168,1.5777,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1749031056365,1.5777,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1749031058854,1.5777,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1749031059173,1.5777,2640.8,2640.1,5.26076]
["bitfinex","ETHUSD",1749031059375,1.5777,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749031059543,0.21,2640.7,2640.6,10.0]
["bitfinex","ETHUSD",1749031060382,0.21,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1749031060542,0.21,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1749031063578,0.21,2640.7,2640.5,10.0]
["bitfinex","ETHUSD",1749031063759,0.21,2640.7,2640.4,10.0]
["bitfinex","ETHUSD",1749031064155,0.21,2640.7,2640.5,10.0]
["bitfinex","ETHUSD",1749031064558,0.21,2640.7,2640.4,10.0]
["bitfinex","ETHUSD",1749031064879,0.21,2640.7,2640.5,10.0]
["bitfinex","ETHUSD",1749031065495,0.21,2640.7,2640.4,3.754835]
["bitfinex","ETHUSD",1749031065651,0.21,2640.7,2640.5,10.0]
["bitfinex","ETHUSD",1749031065854,0.21,2640.7,2640.4,3.754835]
["bitfinex","ETHUSD",1749031066172,0.21,2640.7,2640.5,10.0]
["bitfinex","ETHUSD",1749031066570,0.21,2640.7,2640.6,15.856794]
["bitfinex","ETHUSD",1749031066777,0.21,2640.7,2640.6,3.361784]
["bitfinex","ETHUSD",1749031067382,0.21,2640.7,2640.4,20.434711]
["bitfinex","ETHUSD",1749031067559,0.21,2640.7,2640.4,2.040535]
["bitfinex","ETHUSD",1749031067883,0.21,2640.7,2640.4,8.105835]
["bitfinex","ETHUSD",1749031069696,0.21,2640.6,2640.4,8.105835]
["bitfinex","ETHUSD",1749031071263,1.5119,2641.0,2640.6,10.0]
["bitfinex","ETHUSD",1749031071589,0.21,2640.9,2640.5,2.77178987]
["bitfinex","ETHUSD",1749031071781,0.21,2640.8,2640.7,2.77178987]
["bitfinex","ETHUSD",1749031072392,0.21,2640.8,2640.7,5.59598987]
["bitfinex","ETHUSD",1749031073669,0.21,2640.8,2640.7,13.59598987]
["bitfinex","ETHUSD",1749031074486,0.98,2641.1,2640.7,13.59598987]
["bitfinex","ETHUSD",1749031074667,0.98,2641.1,2641.0,2.77178987]
["bitfinex","ETHUSD",1749031075009,1.19,2641.1,2641.0,2.77178987]
["bitfinex","ETHUSD",1749031075359,0.98,2641.1,2641.0,22.88938087]
["bitfinex","ETHUSD",1749031075579,1.19,2641.1,2641.0,19.26496687]
["bitfinex","ETHUSD",1749031076976,1.19,2641.1,2641.0,17.35080787]
["bitfinex","ETHUSD",1749031077198,1.19,2641.1,2641.0,15.35080787]
["bitfinex","ETHUSD",1749031077698,1.19,2641.1,2641.0,23.35080787]
["bitfinex","ETHUSD",1749031077872,1.19,2641.1,2641.0,26.12259774]
["bitfinex","ETHUSD",1749031078202,1.19,2641.1,2641.0,24.54738847]
["bitfinex","ETHUSD",1749031078498,1.19,2641.1,2641.0,23.35080787]
["bitfinex","ETHUSD",1749031078897,1.19,2641.1,2641.0,27.31917834]
["bitfinex","ETHUSD",1749031079408,1.19,2641.1,2641.0,24.54738847]
["bitfinex","ETHUSD",1749031080096,1.19,2641.1,2641.0,27.31917834]
["bitfinex","ETHUSD",1749031081905,1.19,2641.1,2641.0,23.35080787]
["bitfinex","ETHUSD",1749031082101,1.19,2641.1,2641.0,18.92005387]
["bitfinex","ETHUSD",1749031084604,1.19,2641.1,2641.0,12.289761]
["bitfinex","ETHUSD",1749031084782,1.19,2641.1,2640.9,3.948382]
["bitfinex","ETHUSD",1749031084983,1.19,2641.1,2640.8,2.77178987]
["bitfinex","ETHUSD",1749031084984,2.7561,2641.1,2640.8,2.77178987]
["bitfinex","ETHUSD",1749031086308,2.7561,2641.1,2640.7,3.041321]
["bitfinex","ETHUSD",1749031086309,3.03171,2641.1,2640.7,3.041321]
["bitfinex","ETHUSD",1749031086494,3.03171,2641.1,2640.8,2.77178987]
["bitfinex","ETHUSD",1749031092126,3.03171,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1749031092325,1.4773,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1749031092510,1.4773,2641.0,2640.8,2.77178987]
["bitfinex","ETHUSD",1749031095421,1.771591,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1749031095926,1.771591,2641.0,2640.6,2.77178987]
["bitfinex","ETHUSD",1749031096787,1.771591,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1749031097206,1.771591,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1749031099337,1.771591,2641.0,2640.8,3.445794]
["bitfinex","ETHUSD",1749031099503,1.4773,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1749031100338,0.21,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1749031101340,0.21,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1749031101638,0.20404307,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1749031103162,0.20404307,2640.9,2640.6,2.77178987]
["bitfinex","ETHUSD",1749031103309,0.47017738,2640.9,2640.6,2.77178987]
["bitfinex","ETHUSD",1749031106051,1.5264,2640.8,2640.4,10.77178987]
["bitfinex","ETHUSD",1749031106251,1.5264,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1749031107340,0.21,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1749031112443,0.21,2640.7,2640.6,2.77178987]
["bitfinex","ETHUSD",1749031114367,0.98,2640.9,2640.7,30.0]
["bitfinex","ETHUSD",1749031114571,0.209,2640.8,2640.7,2.77178987]
["bitfinex","ETHUSD",1749031114772,0.209,2640.8,2640.7,7.56593887]
["bitfinex","ETHUSD",1749031115338,0.209,2640.8,2640.7,4.87862987]
["bitfinex","ETHUSD",1749031115771,0.209,2640.8,2640.7,2.77178987]
["bitfinex","ETHUSD",1749031115939,0.209,2640.8,2640.5,2.77178987]
["bitfinex","ETHUSD",1749031116975,0.209,2640.8,2640.7,2.77178987]
["bitfinex","ETHUSD",1749031120479,0.209,2640.8,2640.5,7.349374]
["bitfinex","ETHUSD",1749031120777,0.209,2640.8,2640.7,2.77178987]
["bitfinex","ETHUSD",1749031122586,1.7211,2640.8,2640.3,1.19887058]
["bitfinex","ETHUSD",1749031122770,1.7211,2640.8,2640.5,2.77178987]
["bitfinex","ETHUSD",1749031123669,1.71520425,2640.8,2640.5,2.77178987]
["bitfinex","ETHUSD",1749031124389,1.71520425,2640.8,2640.7,2.77178987]
["bitfinex","ETHUSD",1749031127150,1.5121,2640.8,2640.3,1.19887058]
["bitfinex","ETHUSD",1749031127357,1.7211,2640.8,2640.7,2.77178987]
["bitfinex","ETHUSD",1749031129582,1.7211,2640.8,2640.6,2.77178987]
["bitfinex","ETHUSD",1749031130294,1.7211,2640.8,2640.7,2.77178987]
["bitfinex","ETHUSD",1749031132168,1.7211,2640.8,2639.7,8.0]
["bitfinex","ETHUSD",1749031132371,1.7211,2640.8,2640.6,2.77178987]
["bitfinex","ETHUSD",1749031135869,0.209,2640.7,2640.6,2.77178987]
["bitfinex","ETHUSD",1749031136471,1.5055,2640.6,2639.3,13.107969]
["bitfinex","ETHUSD",1749031136709,1.4788,2640.4,2639.1,0.02]
["bitfinex","ETHUSD",1749031136913,1.4788,2640.4,2639.8,2.77178987]
["bitfinex","ETHUSD",1749031138371,1.4788,2640.4,2639.6,2.77178987]
["bitfinex","ETHUSD",1749031142186,0.209,2640.3,2639.8,2.77178987]
["bitfinex","ETHUSD",1749031142396,0.209,2640.3,2639.7,2.77178987]
["bitfinex","ETHUSD",1749031143984,0.209,2640.3,2639.2,10.0]
["bitfinex","ETHUSD",1749031144189,0.209,2640.3,2639.7,2.77178987]
["bitfinex","ETHUSD",1749031144624,1.5889,2640.2,2639.7,2.77178987]
["bitfinex","ETHUSD",1749031145834,1.5830639,2640.2,2639.7,2.77178987]
["bitfinex","ETHUSD",1749031147438,0.98,2640.1,2639.7,2.77178987]
["bitfinex","ETHUSD",1749031147599,0.209,2640.0,2639.7,2.77178987]
["bitfinex","ETHUSD",1749031149849,0.209,2640.0,2639.1,8.02]
["bitfinex","ETHUSD",1749031149850,0.98,2640.1,2639.9,2.77178987]
["bitfinex","ETHUSD",1749031150015,0.209,2640.0,2639.9,2.77178987]
["bitfinex","ETHUSD",1749031150802,0.98,2640.1,2639.9,2.77178987]
["bitfinex","ETHUSD",1749031151127,0.209,2640.0,2639.9,2.77178987]
["bitfinex","ETHUSD",1749031154346,0.209,2640.0,2639.9,25.07741887]
["bitfinex","ETHUSD",1749031154576,0.209,2640.0,2639.9,28.34083587]
["bitfinex","ETHUSD",1749031155069,0.209,2640.0,2639.9,23.92225787]
["bitfinex","ETHUSD",1749031156069,0.98,2640.1,2639.9,23.92225787]
["bitfinex","ETHUSD",1749031156260,0.98,2640.1,2640.0,9.493468]
["bitfinex","ETHUSD",1749031156632,1.189,2640.1,2640.0,9.493468]
["bitfinex","ETHUSD",1749031158181,1.189,2640.1,2640.0,13.609976]
["bitfinex","ETHUSD",1749031159678,0.98,2640.1,2640.0,13.609976]
["bitfinex","ETHUSD",1749031159878,1.189,2640.1,2640.0,13.609976]
["bitfinex","ETHUSD",1749031161380,0.98,2640.1,2640.0,13.609976]
["bitfinex","ETHUSD",1749031161553,1.189,2640.1,2640.0,13.609976]
["bitfinex","ETHUSD",1749031168586,1.18322052,2640.1,2640.0,13.609976]
["bitfinex","ETHUSD",1749031170922,0.209,2640.1,2640.0,13.609976]
["bitfinex","ETHUSD",1749031174972,0.209,2640.1,2640.0,13.208707]
["bitfinex","ETHUSD",1749031178881,0.98,2640.9,2640.2,8.0]
["bitfinex","ETHUSD",1749031178882,1.5654,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1749031179088,1.5654,2640.6,2640.5,2.77178987]
["bitfinex","ETHUSD",1749031179275,1.7744,2640.6,2640.5,2.77178987]
["bitfinex","ETHUSD",1749031183244,1.7744,2640.6,2640.5,7.82798887]
["bitfinex","ETHUSD",1749031186792,0.209,2640.6,2640.5,7.82798887]
["bitfinex","ETHUSD",1749031187411,0.209,2640.6,2640.5,10.77178987]
["bitfinex","ETHUSD",1749031187610,0.209,2640.6,2640.5,35.39140587]
["bitfinex","ETHUSD",1749031189812,0.209,2640.6,2640.5,33.57597587]
["bitfinex","ETHUSD",1749031191622,0.20327899,2640.6,2640.5,33.57597587]
["bitfinex","ETHUSD",1749031191828,0.20327899,2640.6,2640.5,25.57597587]
["bitfinex","ETHUSD",1749031192794,0.20327899,2640.6,2640.5,18.23459081]
["bitfinex","ETHUSD",1749031193683,0.20327899,2640.6,2640.5,26.23459081]
["bitfinex","ETHUSD",1749031197999,0.98,2640.9,2640.8,6.281167]
["bitfinex","ETHUSD",1749031198327,1.189,2640.9,2640.8,9.05295687]
["bitfinex","ETHUSD",1749031199328,0.98,2640.9,2640.8,18.31111898]
["bitfinex","ETHUSD",1749031199502,1.189,2640.9,2640.8,18.31111898]
["bitfinex","ETHUSD",1749031200280,1.189,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1749031200585,1.189,2640.9,2640.8,10.01497599]
["bitfinex","ETHUSD",1749031200785,1.45935,2640.9,2640.8,10.01497599]
["bitfinex","ETHUSD",1749031201194,1.45935,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1749031201419,0.98,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1749031201593,1.189,2640.9,2640.8,10.77168699]
["bitfinex","ETHUSD",1749031202297,0.98,2640.9,2640.8,10.77168699]
["bitfinex","ETHUSD",1749031202498,1.189,2640.9,2640.8,10.77168699]
["bitfinex","ETHUSD",1749031203406,2.7761,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1749031203720,2.7761,2640.9,2640.8,10.77168699]
["bitfinex","ETHUSD",1749031204048,1.189,2640.9,2640.8,10.77168699]
["bitfinex","ETHUSD",1749031204333,2.7761,2640.9,2640.8,10.77168699]
["bitfinex","ETHUSD",1749031204678,2.7761,2640.9,2640.3,1.20030982]
["bitfinex","ETHUSD",1749031204679,2.7761,2640.9,2640.6,2.77168699]
["bitfinex","ETHUSD",1749031205098,2.7761,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1749031206918,2.7761,2640.9,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031207487,1.189,2640.9,2640.8,10.06041599]
["bitfinex","ETHUSD",1749031207850,1.189,2640.9,2640.8,9.64018699]
["bitfinex","ETHUSD",1749031208319,1.189,2640.9,2640.8,8.28318599]
["bitfinex","ETHUSD",1749031208551,0.209,2640.9,2640.8,8.28318599]
["bitfinex","ETHUSD",1749031209548,0.209,2640.9,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031209983,1.499,2641.1,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031210180,0.4569,2641.0,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031210484,0.4569,2641.0,2640.7,2.77168699]
["bitfinex","ETHUSD",1749031213245,0.2479,2641.0,2640.7,2.77168699]
["bitfinex","ETHUSD",1749031213492,0.209,2640.9,2640.7,2.77168699]
["bitfinex","ETHUSD",1749031213780,0.20333732,2640.9,2640.7,2.77168699]
["bitfinex","ETHUSD",1749031213980,0.39836105,2640.9,2640.7,2.77168699]
["bitfinex","ETHUSD",1749031214542,0.39836105,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1749031214748,1.4974,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749031222199,1.4974,2640.8,2640.5,2.77168699]
["bitfinex","ETHUSD",1749031222423,0.209,2640.7,2640.6,2.77168699]
["bitfinex","ETHUSD",1749031222971,0.209,2640.7,2640.6,34.31264999]
["bitfinex","ETHUSD",1749031224520,0.209,2640.7,2640.6,33.76193299]
["bitfinex","ETHUSD",1749031224684,0.209,2640.7,2640.6,31.28399499]
["bitfinex","ETHUSD",1749031225625,2.5949,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1749031225830,0.209,2641.1,2640.8,8.0]
["bitfinex","ETHUSD",1749031225974,0.209,2641.1,2640.9,9.89115]
["bitfinex","ETHUSD",1749031226367,0.209,2641.1,2640.9,8.16615]
["bitfinex","ETHUSD",1749031226685,0.209,2641.1,2640.9,6.74947]
["bitfinex","ETHUSD",1749031226882,0.209,2641.1,2641.0,10.0]
["bitfinex","ETHUSD",1749031227107,0.48939,2641.1,2640.9,2.77168699]
["bitfinex","ETHUSD",1749031228327,0.209,2641.1,2640.9,2.77168699]
["bitfinex","ETHUSD",1749031228625,0.209,2641.1,2641.0,10.0]
["bitfinex","ETHUSD",1749031235338,0.98,2641.2,2641.1,38.0]
["bitfinex","ETHUSD",1749031235539,0.98,2641.2,2641.1,38.89630899]
["bitfinex","ETHUSD",1749031235540,1.189,2641.2,2641.1,38.89630899]
["bitfinex","ETHUSD",1749031236826,1.18339505,2641.2,2641.1,38.89630899]
["bitfinex","ETHUSD",1749031239244,0.56910478,2641.2,2641.1,2.77168699]
["bitfinex","ETHUSD",1749031239647,0.56910478,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1749031239864,0.56910478,2641.2,2641.1,17.18129699]
["bitfinex","ETHUSD",1749031240154,0.56910478,2641.2,2641.1,10.77168699]
["bitfinex","ETHUSD",1749031240350,0.78364526,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1749031241124,0.78364526,2641.2,2640.9,2.77168699]
["bitfinex","ETHUSD",1749031241331,0.78364526,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1749031241518,0.56910478,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1749031242426,0.36010478,2641.2,2641.1,2.77168699]
["bitfinex","ETHUSD",1749031242635,0.56910478,2641.2,2641.1,2.77168699]
["bitfinex","ETHUSD",1749031245544,0.56910478,2641.2,2641.1,20.27548499]
["bitfinex","ETHUSD",1749031246171,0.56910478,2641.2,2641.1,28.27548499]
["bitfinex","ETHUSD",1749031249733,0.209,2641.2,2641.1,28.27548499]
["bitfinex","ETHUSD",1749031249937,0.209,2641.2,2641.1,15.41595386]
["bitfinex","ETHUSD",1749031250138,0.209,2641.2,2641.1,21.04765799]
["bitfinex","ETHUSD",1749031251582,1.5925,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1749031251739,0.209,2641.7,2641.1,2.77168699]
["bitfinex","ETHUSD",1749031252070,0.209,2641.7,2641.2,16.840514]
["bitfinex","ETHUSD",1749031252284,0.209,2641.7,2641.2,12.98136]
["bitfinex","ETHUSD",1749031252585,0.209,2641.7,2641.5,2.77168699]
["bitfinex","ETHUSD",1749031253511,0.209,2641.7,2641.3,2.77168699]
["bitfinex","ETHUSD",1749031254551,0.209,2641.7,2641.5,2.77168699]
["bitfinex","ETHUSD",1749031258873,1.5608,2642.0,2641.6,30.0]
["bitfinex","ETHUSD",1749031259072,0.209,2641.8,2641.7,24.33361899]
["bitfinex","ETHUSD",1749031259305,0.209,2641.8,2641.7,13.29561899]
["bitfinex","ETHUSD",1749031259586,0.209,2641.8,2641.7,5.97253699]
["bitfinex","ETHUSD",1749031260170,0.20345197,2641.8,2641.7,5.97253699]
["bitfinex","ETHUSD",1749031260600,1.5608,2642.2,2641.7,5.97253699]
["bitfinex","ETHUSD",1749031260774,1.5608,2642.2,2641.8,14.429246]
["bitfinex","ETHUSD",1749031260978,0.229,2641.9,2641.8,14.429246]
["bitfinex","ETHUSD",1749031261508,0.02,2641.9,2641.8,22.429246]
["bitfinex","ETHUSD",1749031261716,0.229,2641.9,2641.8,22.429246]
["bitfinex","ETHUSD",1749031263584,0.98,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1749031263796,0.209,2642.3,2642.2,24.58169799]
["bitfinex","ETHUSD",1749031264314,0.209,2642.3,2642.2,7.28281999]
["bitfinex","ETHUSD",1749031266418,0.209,2642.3,2641.4,0.35437488]
["bitfinex","ETHUSD",1749031266419,0.209,2642.3,2642.0,2.77168699]
["bitfinex","ETHUSD",1749031268503,0.209,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1749031268713,0.47642,2642.3,2641.7,2.77168699]
["bitfinex","ETHUSD",1749031268911,1.5449,2642.2,2641.9,2.77168699]
["bitfinex","ETHUSD",1749031269296,1.5449,2642.2,2641.2,8.55]
["bitfinex","ETHUSD",1749031269498,1.5449,2642.2,2641.7,2.77168699]
["bitfinex","ETHUSD",1749031269872,1.845032,2642.2,2641.8,10.0]
["bitfinex","ETHUSD",1749031270739,1.845032,2642.2,2641.9,2.77168699]
["bitfinex","ETHUSD",1749031276430,1.845032,2642.2,2642.1,2.77168699]
["bitfinex","ETHUSD",1749031276632,2.053032,2642.2,2642.1,11.38707099]
["bitfinex","ETHUSD",1749031276837,1.5449,2642.2,2642.1,11.38707099]
["bitfinex","ETHUSD",1749031277129,1.5449,2642.2,2642.1,30.76356599]
["bitfinex","ETHUSD",1749031277130,0.208,2642.2,2642.1,30.76356599]
["bitfinex","ETHUSD",1749031277433,0.208,2642.2,2642.1,28.28714999]
["bitfinex","ETHUSD",1749031277939,0.208,2642.2,2642.1,25.76094599]
["bitfinex","ETHUSD",1749031279225,0.98,2642.4,2642.1,10.77168699]
["bitfinex","ETHUSD",1749031279430,0.208,2642.2,2642.1,23.788325]
["bitfinex","ETHUSD",1749031279613,0.208,2642.2,2642.1,26.56001199]
["bitfinex","ETHUSD",1749031280036,0.208,2642.2,2642.1,26.08230399]
["bitfinex","ETHUSD",1749031280344,0.208,2642.2,2642.1,24.92478499]
["bitfinex","ETHUSD",1749031280513,0.208,2642.2,2642.1,20.67914299]
["bitfinex","ETHUSD",1749031280719,0.208,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1749031281737,0.98,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1749031281938,0.98,2642.4,2642.3,12.73095199]
["bitfinex","ETHUSD",1749031282138,1.188,2642.4,2642.3,12.73095199]
["bitfinex","ETHUSD",1749031282812,1.188,2642.4,2642.3,9.18607599]
["bitfinex","ETHUSD",1749031283014,1.18250894,2642.4,2642.3,9.18607599]
["bitfinex","ETHUSD",1749031283213,1.18250894,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1749031283419,1.18250894,2642.4,2642.1,10.77168699]
["bitfinex","ETHUSD",1749031283609,1.44962983,2642.4,2642.1,10.77168699]
["bitfinex","ETHUSD",1749031285907,1.24162983,2642.4,2642.3,2.77168699]
["bitfinex","ETHUSD",1749031286238,1.44962983,2642.4,2642.3,2.77168699]
["bitfinex","ETHUSD",1749031287549,1.44962983,2642.4,2642.1,10.77168699]
["bitfinex","ETHUSD",1749031287728,1.4812,2642.3,2641.8,2.77168699]
["bitfinex","ETHUSD",1749031289211,1.4812,2642.3,2641.4,5.586282]
["bitfinex","ETHUSD",1749031289415,1.4812,2642.3,2641.2,1.19496683]
["bitfinex","ETHUSD",1749031289416,1.4812,2642.3,2641.2,2.77168699]
["bitfinex","ETHUSD",1749031289947,1.4812,2642.3,2641.4,2.77168699]
["bitfinex","ETHUSD",1749031290946,1.4812,2642.3,2641.2,2.77168699]
["bitfinex","ETHUSD",1749031291110,1.4501,2642.1,2641.2,2.77168699]
["bitfinex","ETHUSD",1749031291310,1.4501,2642.1,2641.4,2.77168699]
["bitfinex","ETHUSD",1749031294849,0.208,2642.0,2641.6,2.77168699]
["bitfinex","ETHUSD",1749031295957,1.593,2641.9,2641.6,2.77168699]
["bitfinex","ETHUSD",1749031296711,1.593,2641.9,2641.4,2.77168699]
["bitfinex","ETHUSD",1749031297143,1.593,2641.9,2640.8,1.19496683]
["bitfinex","ETHUSD",1749031297344,1.593,2641.9,2641.4,2.77168699]
["bitfinex","ETHUSD",1749031299661,1.593,2641.9,2641.6,2.77168699]
["bitfinex","ETHUSD",1749031302858,1.593,2641.9,2641.4,2.77168699]
["bitfinex","ETHUSD",1749031304133,0.208,2641.8,2641.4,2.77168699]
["bitfinex","ETHUSD",1749031304329,1.5649,2641.7,2641.4,2.77168699]
["bitfinex","ETHUSD",1749031308873,0.208,2641.6,2641.4,2.77168699]
["bitfinex","ETHUSD",1749031310079,1.5649,2641.7,2641.4,2.77168699]
["bitfinex","ETHUSD",1749031310288,1.4824,2642.0,2641.6,2.77168699]
["bitfinex","ETHUSD",1749031310603,0.979,2642.1,2641.9,2.77168699]
["bitfinex","ETHUSD",1749031310798,0.208,2642.0,2641.9,2.77168699]
["bitfinex","ETHUSD",1749031311098,0.208,2642.0,2641.9,14.00233199]
["bitfinex","ETHUSD",1749031311893,0.208,2642.0,2641.9,13.54587199]
["bitfinex","ETHUSD",1749031312075,0.208,2642.0,2641.9,2.77168699]
["bitfinex","ETHUSD",1749031312268,0.208,2642.0,2641.9,7.95011599]
["bitfinex","ETHUSD",1749031313264,0.208,2642.0,2641.9,2.77168699]
["bitfinex","ETHUSD",1749031313984,0.208,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1749031314183,0.208,2642.0,2641.8,10.0]
["bitfinex","ETHUSD",1749031314496,0.208,2642.0,2641.6,2.77168699]
["bitfinex","ETHUSD",1749031314703,0.4858,2642.0,2641.4,10.77168699]
["bitfinex","ETHUSD",1749031315476,0.4858,2642.0,2641.6,2.77168699]
["bitfinex","ETHUSD",1749031318469,0.4858,2642.0,2641.8,2.77168699]
["bitfinex","ETHUSD",1749031319389,0.2778,2642.0,2641.8,2.77168699]
["bitfinex","ETHUSD",1749031319604,0.208,2641.9,2641.8,2.77168699]
["bitfinex","ETHUSD",1749031319996,0.208,2641.9,2641.7,2.77168699]
["bitfinex","ETHUSD",1749031320392,0.20256244,2641.9,2641.7,2.77168699]
["bitfinex","ETHUSD",1749031323187,0.40969868,2641.9,2641.5,2.77168699]
["bitfinex","ETHUSD",1749031323393,1.5422,2641.8,2641.5,2.77168699]
["bitfinex","ETHUSD",1749031324334,1.5422,2641.8,2641.4,2.77168699]
["bitfinex","ETHUSD",1749031324629,1.5422,2641.8,2641.2,2.77168699]
["bitfinex","ETHUSD",1749031324928,1.5422,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1749031325134,0.19518987,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1749031326117,1.4964,2641.6,2640.9,1.19496683]
["bitfinex","ETHUSD",1749031326324,1.4964,2641.6,2641.1,2.77168699]
["bitfinex","ETHUSD",1749031326526,1.4964,2641.6,2641.3,2.77168699]
["bitfinex","ETHUSD",1749031326696,0.208,2641.5,2641.3,2.77168699]
["bitfinex","ETHUSD",1749031330152,0.208,2641.5,2641.2,2.77168699]
["bitfinex","ETHUSD",1749031331253,0.208,2641.5,2641.4,2.77168699]
["bitfinex","ETHUSD",1749031331457,0.208,2641.5,2641.4,32.77168699]
["bitfinex","ETHUSD",1749031331626,0.208,2641.5,2641.4,20.64344799]
["bitfinex","ETHUSD",1749031333716,0.208,2641.5,2641.4,29.19344799]
["bitfinex","ETHUSD",1749031333931,0.208,2641.5,2641.4,30.39152609]
["bitfinex","ETHUSD",1749031334235,0.01886576,2641.5,2641.4,30.39152609]
["bitfinex","ETHUSD",1749031335859,1.615,2642.4,2641.6,8.0]
["bitfinex","ETHUSD",1749031336186,1.8744,2642.4,2642.1,2.77168699]
["bitfinex","ETHUSD",1749031336485,0.208,2642.3,2642.1,2.77168699]
["bitfinex","ETHUSD",1749031337746,0.208,2642.3,2641.9,2.77168699]
["bitfinex","ETHUSD",1749031337946,0.208,2642.3,2641.7,5.951468]
["bitfinex","ETHUSD",1749031338193,1.5382,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1749031338371,1.5382,2642.2,2641.7,2.77168699]
["bitfinex","ETHUSD",1749031339209,1.5382,2642.2,2641.5,2.77168699]
["bitfinex","ETHUSD",1749031339345,1.5382,2642.2,2641.4,8.0]
["bitfinex","ETHUSD",1749031339546,1.5382,2642.2,2641.6,8.0]
["bitfinex","ETHUSD",1749031340146,1.5382,2642.2,2641.7,2.77168699]
["bitfinex","ETHUSD",1749031340347,1.73876,2642.2,2641.7,2.77168699]
["bitfinex","ETHUSD",1749031340586,1.73876,2642.2,2641.8,10.0]
["bitfinex","ETHUSD",1749031341691,1.73876,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1749031342390,1.73876,2642.2,2641.5,3.328131]
["bitfinex","ETHUSD",1749031342590,1.5128,2642.0,2641.4,1.34438683]
["bitfinex","ETHUSD",1749031342743,1.5074189,2642.0,2641.4,1.34438683]
["bitfinex","ETHUSD",1749031342948,1.5074189,2642.0,2641.3,2.77168699]
["bitfinex","ETHUSD",1749031343869,1.5074189,2642.0,2641.5,10.0]
["bitfinex","ETHUSD",1749031344071,1.5074189,2642.0,2641.5,3.553783]
["bitfinex","ETHUSD",1749031344271,1.5074189,2642.0,2641.4,10.0]
["bitfinex","ETHUSD",1749031344515,1.5074189,2642.0,2641.3,2.77168699]
["bitfinex","ETHUSD",1749031344812,1.5074189,2642.0,2641.5,10.0]
["bitfinex","ETHUSD",1749031345020,1.5074189,2642.0,2641.5,3.553783]
["bitfinex","ETHUSD",1749031345218,1.5074189,2642.0,2641.4,3.298726]
["bitfinex","ETHUSD",1749031345716,1.5074189,2642.0,2641.3,2.77168699]
["bitfinex","ETHUSD",1749031345916,1.5074189,2642.0,2640.9,1.1980781]
["bitfinex","ETHUSD",1749031346211,1.5074189,2642.0,2641.0,2.77168699]
["bitfinex","ETHUSD",1749031347719,1.5074189,2642.0,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031347720,4.27910589,2642.0,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031347878,0.194676,2642.1,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031347879,1.4922,2641.7,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031348284,1.4922,2641.7,2640.6,11.1980781]
["bitfinex","ETHUSD",1749031348285,1.4922,2641.7,2640.7,3.788975]
["bitfinex","ETHUSD",1749031349313,1.4922,2641.7,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031350522,1.4922,2641.7,2640.6,2.77168699]
["bitfinex","ETHUSD",1749031353182,1.4922,2641.7,2640.7,8.0]
["bitfinex","ETHUSD",1749031353381,0.4263887,2641.6,2640.7,8.0]
["bitfinex","ETHUSD",1749031353630,1.6102,2641.5,2640.7,8.0]
["bitfinex","ETHUSD",1749031355311,1.625,2641.4,2640.7,8.0]
["bitfinex","ETHUSD",1749031355718,1.625,2641.4,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031355919,1.625,2641.2,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031356386,1.625,2641.2,2641.0,2.77168699]
["bitfinex","ETHUSD",1749031356716,1.625,2641.2,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031359109,1.625,2641.2,2641.0,2.77168699]
["bitfinex","ETHUSD",1749031359402,4.67,2641.5,2641.1,4.292583]
["bitfinex","ETHUSD",1749031359403,1.5183,2641.4,2641.1,4.292583]
["bitfinex","ETHUSD",1749031359738,0.208,2641.3,2641.2,2.77168699]
["bitfinex","ETHUSD",1749031360436,0.208,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1749031360643,0.208,2641.3,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031361028,1.5446,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1749031361737,1.5446,2641.2,2640.8,2.77168699]
["bitfinex","ETHUSD",1749031362441,1.5446,2641.2,2640.2,30.0]
["bitfinex","ETHUSD",1749031362630,1.5446,2641.2,2640.6,2.77168699]
["bitfinex","ETHUSD",1749031363505,1.5446,2641.2,2639.9,0.55852689]
["bitfinex","ETHUSD",1749031363705,1.5446,2641.2,2639.5,39.567673]
["bitfinex","ETHUSD",1749031363706,1.6083,2641.0,2639.5,39.567673]
["bitfinex","ETHUSD",1749031363925,1.6083,2641.0,2639.2,0.77109155]
["bitfinex","ETHUSD",1749031363926,1.6083,2641.0,2640.0,5.824738]
["bitfinex","ETHUSD",1749031364134,1.5337,2640.8,2640.2,10.0]
["bitfinex","ETHUSD",1749031364334,1.5337,2640.7,2639.9,2.77168699]
["bitfinex","ETHUSD",1749031364642,1.5337,2640.7,2639.8,8.0]
["bitfinex","ETHUSD",1749031364846,1.5337,2640.7,2640.0,8.0]
["bitfinex","ETHUSD",1749031365417,1.5337,2640.7,2639.9,2.77168699]
["bitfinex","ETHUSD",1749031365637,1.52837314,2640.7,2639.9,2.77168699]
["bitfinex","ETHUSD",1749031366021,1.52837314,2640.7,2639.7,10.77168699]
["bitfinex","ETHUSD",1749031366543,2.77168699,2640.9,2639.7,10.77168699]
["bitfinex","ETHUSD",1749031366544,0.55,2640.8,2639.7,2.77168699]
["bitfinex","ETHUSD",1749031366709,0.3321687,2640.7,2639.7,2.77168699]
["bitfinex","ETHUSD",1749031367421,0.55,2640.6,2639.6,8.0]
["bitfinex","ETHUSD",1749031367632,0.55,2640.6,2639.1,2.79168699]
["bitfinex","ETHUSD",1749031367633,2.77168699,2640.2,2639.1,2.79168699]
["bitfinex","ETHUSD",1749031368068,4.67,2640.6,2639.1,0.02]
["bitfinex","ETHUSD",1749031368069,2.77168699,2640.0,2639.1,0.02]
["bitfinex","ETHUSD",1749031368210,0.2771687,2639.9,2639.1,0.02]
["bitfinex","ETHUSD",1749031368412,8.649,2640.6,2639.1,0.02]
["bitfinex","ETHUSD",1749031368413,0.208,2639.8,2639.2,2.77168699]
["bitfinex","ETHUSD",1749031368659,1.5853,2639.7,2639.2,2.77168699]
["bitfinex","ETHUSD",1749031369452,1.5853,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1749031371258,1.5853,2639.7,2638.8,5.24550157]
["bitfinex","ETHUSD",1749031371468,1.5853,2639.7,2639.0,10.0]
["bitfinex","ETHUSD",1749031371653,1.5853,2639.7,2639.0,8.877195]
["bitfinex","ETHUSD",1749031371833,1.5853,2639.7,2638.8,5.24550157]
["bitfinex","ETHUSD",1749031372457,1.86263,2639.7,2638.8,5.24550157]
["bitfinex","ETHUSD",1749031373023,4.94733,2639.7,2638.8,5.24550157]
["bitfinex","ETHUSD",1749031373218,1.5795,2639.6,2638.8,5.24550157]
["bitfinex","ETHUSD",1749031374640,1.5795,2639.6,2639.1,5.2468385]
["bitfinex","ETHUSD",1749031375041,1.5795,2639.6,2638.5,8.0]
["bitfinex","ETHUSD",1749031375264,1.5795,2639.6,2639.3,5.2468385]
["bitfinex","ETHUSD",1749031375432,2.252983,2639.6,2639.3,5.2468385]
["bitfinex","ETHUSD",1749031378468,0.208,2639.5,2639.3,5.2468385]
["bitfinex","ETHUSD",1749031379872,1.5795,2639.6,2639.4,18.31041]
["bitfinex","ETHUSD",1749031380040,0.208,2639.5,2639.4,26.31041]
["bitfinex","ETHUSD",1749031380241,0.208,2639.5,2639.4,31.5572485]
["bitfinex","ETHUSD",1749031380858,0.208,2639.5,2639.4,16.3029725]
["bitfinex","ETHUSD",1749031381464,0.208,2639.5,2639.4,13.2468385]
["bitfinex","ETHUSD",1749031382774,0.208,2639.5,2639.4,31.7814055]
["bitfinex","ETHUSD",1749031383343,0.208,2639.5,2639.4,23.7814055]
["bitfinex","ETHUSD",1749031383744,0.208,2639.5,2639.4,18.3516835]
["bitfinex","ETHUSD",1749031383984,0.01438847,2639.5,2639.4,18.3516835]
["bitfinex","ETHUSD",1749031384181,0.01438847,2639.5,2639.4,9.1483635]
["bitfinex","ETHUSD",1749031384379,0.01438847,2639.5,2639.4,9.9170265]
["bitfinex","ETHUSD",1749031384774,0.01438847,2639.5,2639.4,5.2468385]
["bitfinex","ETHUSD",1749031385477,0.01438847,2639.5,2639.4,10.5343905]
["bitfinex","ETHUSD",1749031385674,2.6047,2639.9,2639.5,14.776129]
["bitfinex","ETHUSD",1749031385876,0.208,2639.8,2639.2,30.280145]
["bitfinex","ETHUSD",1749031386095,0.208,2639.8,2639.2,20.280145]
["bitfinex","ETHUSD",1749031386458,0.208,2639.8,2639.2,18.230797]
["bitfinex","ETHUSD",1749031386652,0.208,2639.8,2639.2,10.0]
["bitfinex","ETHUSD",1749031386958,1.5595,2639.7,2639.5,5.2468385]
["bitfinex","ETHUSD",1749031387712,1.5595,2639.7,2639.2,5.2468385]
["bitfinex","ETHUSD",1749031388228,1.5595,2639.7,2639.5,5.2468385]
["bitfinex","ETHUSD",1749031388876,0.208,2639.6,2639.5,5.2468385]
["bitfinex","ETHUSD",1749031389203,0.208,2639.6,2639.5,20.81328878]
["bitfinex","ETHUSD",1749031389496,0.208,2639.6,2639.5,27.02534078]
["bitfinex","ETHUSD",1749031389691,0.208,2639.6,2639.5,22.63036478]
["bitfinex","ETHUSD",1749031389896,0.208,2639.6,2639.5,22.31236478]
["bitfinex","ETHUSD",1749031391101,0.208,2639.6,2639.5,17.70088578]
["bitfinex","ETHUSD",1749031391425,0.208,2639.6,2639.5,18.02202006]
["bitfinex","ETHUSD",1749031391631,0.208,2639.6,2639.5,17.70183606]
["bitfinex","ETHUSD",1749031391836,1.7245,2639.6,2639.5,13.24356106]
["bitfinex","ETHUSD",1749031391973,1.7245,2639.6,2639.5,5.24356106]
["bitfinex","ETHUSD",1749031394312,1.7245,2639.6,2639.2,5.24356106]
["bitfinex","ETHUSD",1749031398386,1.7245,2639.6,2639.3,5.24356106]
["bitfinex","ETHUSD",1749031400327,2.36395,2639.6,2639.3,5.24356106]
["bitfinex","ETHUSD",1749031401790,0.208,2639.5,2639.3,5.24356106]
["bitfinex","ETHUSD",1749031405506,1.5697,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1749031406841,1.5697,2639.4,2639.3,5.24356106]
["bitfinex","ETHUSD",1749031407740,0.208,2639.5,2639.3,5.24356106]
["bitfinex","ETHUSD",1749031408515,1.4646,2639.4,2639.3,5.24356106]
["bitfinex","ETHUSD",1749031409049,0.55,2639.3,2638.4,14.47314821]
["bitfinex","ETHUSD",1749031409341,1.4849,2639.1,2638.4,11.04114821]
["bitfinex","ETHUSD",1749031411213,1.4849,2639.1,2638.7,5.24356106]
["bitfinex","ETHUSD",1749031413848,1.4849,2639.1,2639.0,5.24356106]
["bitfinex","ETHUSD",1749031414028,1.6929,2639.1,2639.0,5.24356106]
["bitfinex","ETHUSD",1749031414233,1.6929,2639.1,2638.7,5.24356106]
["bitfinex","ETHUSD",1749031414431,1.6929,2639.1,2638.4,5.79758715]
["bitfinex","ETHUSD",1749031414608,1.6929,2639.1,2638.6,5.24356106]
["bitfinex","ETHUSD",1749031414950,1.6929,2639.1,2638.9,5.24356106]
["bitfinex","ETHUSD",1749031415117,1.6929,2639.1,2639.0,5.24356106]
["bitfinex","ETHUSD",1749031415321,0.208,2639.1,2639.0,2.77461611]
["bitfinex","ETHUSD",1749031416401,0.208,2639.1,2639.0,10.77461611]
["bitfinex","ETHUSD",1749031416915,0.208,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1749031417316,0.208,2639.1,2639.0,13.24566264]
["bitfinex","ETHUSD",1749031420511,1.188,2639.1,2639.0,13.24566264]
["bitfinex","ETHUSD",1749031424059,1.18277243,2639.1,2639.0,13.24566264]
["bitfinex","ETHUSD",1749031427512,1.18277243,2639.1,2639.0,4.2241686]
["bitfinex","ETHUSD",1749031427724,0.98,2639.1,2639.0,4.2241686]
["bitfinex","ETHUSD",1749031427998,1.188,2639.1,2639.0,4.2241686]
["bitfinex","ETHUSD",1749031430648,1.188,2639.1,2638.9,5.24566264]
["bitfinex","ETHUSD",1749031433670,1.188,2639.1,2638.6,1.1929159]
["bitfinex","ETHUSD",1749031433853,1.188,2639.1,2638.9,5.24566264]
["bitfinex","ETHUSD",1749031435168,0.98,2639.1,2639.0,22.566289]
["bitfinex","ETHUSD",1749031435371,0.98,2640.0,2639.0,24.15199645]
["bitfinex","ETHUSD",1749031435578,0.208,2639.9,2639.8,5.24566264]
["bitfinex","ETHUSD",1749031435929,0.208,2639.9,2639.8,13.24566264]
["bitfinex","ETHUSD",1749031439269,0.208,2639.9,2639.8,10.77290218]
["bitfinex","ETHUSD",1749031441797,0.208,2639.9,2639.8,23.74537236]
["bitfinex","ETHUSD",1749031441950,1.6044,2640.9,2639.9,38.0]
["bitfinex","ETHUSD",1749031442279,0.208,2640.8,2640.6,2.77290218]
["bitfinex","ETHUSD",1749031444654,0.208,2640.8,2640.7,2.77290218]
["bitfinex","ETHUSD",1749031445187,0.208,2640.8,2640.5,5.24065335]
["bitfinex","ETHUSD",1749031446753,0.208,2640.8,2640.3,10.0]
["bitfinex","ETHUSD",1749031447365,0.208,2640.8,2640.1,5.24065335]
["bitfinex","ETHUSD",1749031447564,0.208,2640.8,2640.3,10.0]
["bitfinex","ETHUSD",1749031447896,0.208,2640.8,2640.2,10.818443]
["bitfinex","ETHUSD",1749031448201,0.208,2640.8,2640.2,8.400016]
["bitfinex","ETHUSD",1749031450087,1.6044,2640.9,2640.2,8.400016]
["bitfinex","ETHUSD",1749031450400,0.208,2640.8,2640.5,14.210921]
["bitfinex","ETHUSD",1749031451377,0.208,2640.8,2640.5,12.431878]
["bitfinex","ETHUSD",1749031451576,0.208,2640.8,2640.5,10.029513]
["bitfinex","ETHUSD",1749031452095,0.208,2640.8,2640.6,10.0]
["bitfinex","ETHUSD",1749031452298,0.208,2640.8,2640.3,10.0]
["bitfinex","ETHUSD",1749031452502,0.208,2640.8,2640.3,13.5681]
["bitfinex","ETHUSD",1749031453799,0.208,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749031454101,0.208,2640.8,2640.3,11.549851]
["bitfinex","ETHUSD",1749031454102,0.208,2640.8,2640.2,8.0156]
["bitfinex","ETHUSD",1749031454272,0.208,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749031455863,0.208,2640.8,2640.2,8.0156]
["bitfinex","ETHUSD",1749031456162,0.208,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749031456366,0.208,2640.8,2640.2,8.0156]
["bitfinex","ETHUSD",1749031456600,0.208,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1749031456776,0.208,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749031457301,0.208,2640.8,2640.2,13.395285]
["bitfinex","ETHUSD",1749031457506,0.208,2640.8,2640.1,5.24065335]
["bitfinex","ETHUSD",1749031457507,1.5626,2640.7,2639.7,0.0156]
["bitfinex","ETHUSD",1749031457810,1.5626,2640.7,2639.7,8.0]
["bitfinex","ETHUSD",1749031457970,1.5626,2640.7,2639.7,15.925041]
["bitfinex","ETHUSD",1749031458309,1.5626,2640.7,2639.3,5.25625335]
["bitfinex","ETHUSD",1749031458476,1.5626,2640.7,2639.4,8.0]
["bitfinex","ETHUSD",1749031458804,1.611,2640.5,2639.4,8.0]
["bitfinex","ETHUSD",1749031459106,1.611,2640.3,2639.4,8.0]
["bitfinex","ETHUSD",1749031459427,1.611,2640.3,2639.3,5.24065335]
["bitfinex","ETHUSD",1749031459625,1.611,2640.3,2639.4,8.0]
["bitfinex","ETHUSD",1749031460885,1.611,2640.3,2639.6,8.0]
["bitfinex","ETHUSD",1749031464850,1.5742,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1749031465051,2.07622499,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1749031465561,6.321,2640.0,2639.1,1.20066475]
["bitfinex","ETHUSD",1749031465866,6.321,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1749031465867,1.651,2639.9,2639.2,8.0]
["bitfinex","ETHUSD",1749031467566,1.651,2639.9,2639.0,8.0]
["bitfinex","ETHUSD",1749031467872,1.5289,2639.8,2639.3,2.77354477]
["bitfinex","ETHUSD",1749031468016,2.14879,2639.8,2639.3,2.77354477]
["bitfinex","ETHUSD",1749031470459,1.5289,2639.8,2639.3,2.77354477]
["bitfinex","ETHUSD",1749031472555,1.5289,2639.8,2638.8,1.20066475]
["bitfinex","ETHUSD",1749031472756,1.5289,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1749031473888,0.208,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1749031478010,1.6448,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1749031480598,1.6448,2639.6,2639.2,1.12523903]
["bitfinex","ETHUSD",1749031481274,1.6448,2639.6,2638.8,1.20066475]
["bitfinex","ETHUSD",1749031481275,1.6448,2639.6,2639.4,2.77354477]
["bitfinex","ETHUSD",1749031481476,1.6251,2639.8,2639.4,2.77354477]
["bitfinex","ETHUSD",1749031481680,0.208,2639.7,2639.6,2.77354477]
["bitfinex","ETHUSD",1749031482196,0.208,2639.7,2639.5,2.77354477]
["bitfinex","ETHUSD",1749031482498,0.208,2639.7,2639.3,2.77354477]
["bitfinex","ETHUSD",1749031483396,0.208,2639.7,2639.1,2.77354477]
["bitfinex","ETHUSD",1749031483601,1.5728,2639.6,2639.1,2.77354477]
["bitfinex","ETHUSD",1749031483795,1.5728,2639.6,2639.0,2.77354477]
["bitfinex","ETHUSD",1749031486104,1.5728,2639.6,2638.9,1.20066475]
["bitfinex","ETHUSD",1749031486105,1.5728,2639.6,2639.2,2.77354477]
["bitfinex","ETHUSD",1749031491884,1.5728,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749031492110,1.5728,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1749031492313,1.5728,2639.6,2639.1,9.20066475]
["bitfinex","ETHUSD",1749031493722,1.5728,2639.6,2639.2,2.77354477]
["bitfinex","ETHUSD",1749031494021,1.5728,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1749031494396,0.98,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1749031495815,0.98,2639.5,2639.3,2.77354477]
["bitfinex","ETHUSD",1749031496192,0.98,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1749031496524,1.188,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1749031497518,0.98,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1749031497723,1.188,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1749031498136,0.98,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1749031498490,1.188,2639.5,2639.4,38.0]
["bitfinex","ETHUSD",1749031499333,1.188,2639.5,2639.4,30.654604]
["bitfinex","ETHUSD",1749031499495,1.188,2639.5,2639.4,28.755604]
["bitfinex","ETHUSD",1749031499695,1.188,2639.5,2639.4,25.456604]
["bitfinex","ETHUSD",1749031499924,1.188,2639.5,2639.4,8.316067]
["bitfinex","ETHUSD",1749031500195,1.188,2639.5,2639.4,8.044567]
["bitfinex","ETHUSD",1749031501020,1.188,2639.5,2639.4,7.561567]
["bitfinex","ETHUSD",1749031502416,1.188,2639.5,2638.9,2.77354477]
["bitfinex","ETHUSD",1749031502417,0.55,2639.2,2638.4,6.9982519]
["bitfinex","ETHUSD",1749031502618,2.09076,2639.1,2638.4,8.57113192]
["bitfinex","ETHUSD",1749031502801,0.208,2639.0,2638.6,18.0]
["bitfinex","ETHUSD",1749031503002,0.208,2639.0,2638.9,2.77354477]
["bitfinex","ETHUSD",1749031503867,0.208,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1749031504051,0.208,2639.0,2638.5,10.77354477]
["bitfinex","ETHUSD",1749031504581,0.208,2639.0,2638.5,2.77354477]
["bitfinex","ETHUSD",1749031504939,0.208,2639.0,2638.5,10.77354477]
["bitfinex","ETHUSD",1749031505886,0.208,2639.0,2638.4,8.57113192]
["bitfinex","ETHUSD",1749031506943,1.6616,2639.1,2638.9,10.405795]
["bitfinex","ETHUSD",1749031507171,0.208,2639.0,2638.7,14.865285]
["bitfinex","ETHUSD",1749031507374,0.208,2639.0,2638.7,11.011772]
["bitfinex","ETHUSD",1749031507751,0.208,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1749031507953,0.208,2639.0,2638.9,8.180429]
["bitfinex","ETHUSD",1749031508353,0.208,2639.0,2638.9,10.95397377]
["bitfinex","ETHUSD",1749031510946,0.2029308,2639.0,2638.9,6.58533077]
["bitfinex","ETHUSD",1749031513486,0.2029308,2639.0,2638.9,13.42718777]
["bitfinex","ETHUSD",1749031513686,0.2029308,2639.0,2638.9,13.15933277]
["bitfinex","ETHUSD",1749031515054,0.2029308,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1749031515587,1.8365308,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1749031517391,1.8365308,2639.0,2638.4,5.79758715]
["bitfinex","ETHUSD",1749031517593,1.8365308,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1749031518089,1.8365308,2639.0,2638.4,2.77354477]
["bitfinex","ETHUSD",1749031518254,1.8365308,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1749031520391,1.8365308,2639.0,2638.3,8.0]
["bitfinex","ETHUSD",1749031522374,1.8365308,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1749031523035,1.53,2639.8,2638.9,8.0]
["bitfinex","ETHUSD",1749031523036,1.607,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1749031523205,0.98,2639.8,2639.1,2.77354477]
["bitfinex","ETHUSD",1749031523206,1.607,2639.6,2639.1,2.77354477]
["bitfinex","ETHUSD",1749031523369,1.607,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1749031526673,1.607,2639.6,2638.9,2.77354477]
["bitfinex","ETHUSD",1749031527009,1.607,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1749031529392,1.607,2639.6,2638.7,2.77354477]
["bitfinex","ETHUSD",1749031529586,0.55705448,2639.6,2638.9,2.77354477]
["bitfinex","ETHUSD",1749031529922,1.5465,2639.5,2639.1,2.77354477]
["bitfinex","ETHUSD",1749031530133,1.5465,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1749031530779,1.5465,2639.5,2638.5,1.20025234]
["bitfinex","ETHUSD",1749031530984,1.5465,2639.5,2638.8,2.77354477]
["bitfinex","ETHUSD",1749031531623,1.5465,2639.5,2638.4,1.20025234]
["bitfinex","ETHUSD",1749031531624,1.5465,2639.5,2638.7,2.77354477]
["bitfinex","ETHUSD",1749031535313,1.5465,2639.5,2638.5,12.77354477]
["bitfinex","ETHUSD",1749031535513,1.5465,2639.5,2638.6,8.0]
["bitfinex","ETHUSD",1749031536095,1.5465,2639.5,2638.7,2.77354477]
["bitfinex","ETHUSD",1749031536633,1.5465,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1749031538229,1.5465,2639.5,2638.5,2.77354477]
["bitfinex","ETHUSD",1749031538395,1.5465,2639.5,2638.3,3.97379711]
["bitfinex","ETHUSD",1749031538396,2.2059,2639.4,2638.3,3.97379711]
["bitfinex","ETHUSD",1749031538592,1.6559,2639.2,2638.3,2.77354477]
["bitfinex","ETHUSD",1749031538910,1.6559,2639.2,2638.4,8.0]
["bitfinex","ETHUSD",1749031540836,0.55,2639.4,2638.0,1.20025234]
["bitfinex","ETHUSD",1749031540837,1.5975,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1749031541046,0.208,2638.9,2638.7,3.301603]
["bitfinex","ETHUSD",1749031541216,0.208,2638.9,2638.8,2.77354477]
["bitfinex","ETHUSD",1749031541807,0.208,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1749031542311,0.208,2638.9,2638.1,11.97379711]
["bitfinex","ETHUSD",1749031542506,1.5334,2638.8,2638.1,12.77354477]
["bitfinex","ETHUSD",1749031542743,1.5334,2638.8,2638.1,2.77354477]
["bitfinex","ETHUSD",1749031542945,1.5334,2638.8,2637.6,0.31337367]
["bitfinex","ETHUSD",1749031542946,1.5334,2638.8,2638.3,2.77354477]
["bitfinex","ETHUSD",1749031544447,1.5334,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1749031545342,1.52843184,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1749031545716,1.52843184,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1749031545912,1.52843184,2638.8,2638.7,2.77354477]
["bitfinex","ETHUSD",1749031546947,0.208,2638.9,2638.7,2.77354477]
["bitfinex","ETHUSD",1749031548558,1.5198,2639.1,2638.7,2.77354477]
["bitfinex","ETHUSD",1749031548716,0.208,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1749031548915,0.208,2638.8,2638.7,10.77354477]
["bitfinex","ETHUSD",1749031551060,0.208,2638.8,2638.7,20.48681277]
["bitfinex","ETHUSD",1749031552136,0.01151171,2638.8,2638.7,20.48681277]
["bitfinex","ETHUSD",1749031553664,0.01151171,2638.8,2638.7,21.68815043]
["bitfinex","ETHUSD",1749031556229,0.01151171,2638.8,2638.7,20.48681277]
["bitfinex","ETHUSD",1749031556525,0.01151171,2638.8,2638.7,21.68815043]
["bitfinex","ETHUSD",1749031557226,0.01151171,2638.8,2638.7,19.58022843]
["bitfinex","ETHUSD",1749031557465,0.01151171,2638.8,2638.7,18.37889077]
["bitfinex","ETHUSD",1749031557829,0.01151171,2638.8,2638.7,17.79778477]
["bitfinex","ETHUSD",1749031559954,0.01151171,2638.8,2638.7,14.21947177]
["bitfinex","ETHUSD",1749031560574,0.01151171,2638.8,2638.7,10.77354477]
["bitfinex","ETHUSD",1749031561373,0.01151171,2638.8,2638.7,17.18533277]
["bitfinex","ETHUSD",1749031561881,0.01151171,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1749031562284,1.6338,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1749031562579,1.5347,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1749031562879,0.208,2639.1,2638.9,27.089674]
["bitfinex","ETHUSD",1749031563075,0.208,2639.1,2638.9,21.718938]
["bitfinex","ETHUSD",1749031563643,0.208,2639.1,2639.0,21.57773577]
["bitfinex","ETHUSD",1749031564043,1.5347,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1749031564245,0.208,2639.6,2639.4,2.77354477]
["bitfinex","ETHUSD",1749031568759,0.208,2639.5,2639.4,2.77354477]
["bitfinex","ETHUSD",1749031571253,1.5564,2639.9,2639.4,2.77354477]
["bitfinex","ETHUSD",1749031571458,0.208,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1749031571760,0.208,2639.5,2639.3,19.33802]
["bitfinex","ETHUSD",1749031572275,0.208,2639.5,2639.3,16.82002]
["bitfinex","ETHUSD",1749031572458,0.208,2639.5,2639.3,14.45036]
["bitfinex","ETHUSD",1749031572666,0.208,2639.5,2639.4,2.77354477]
["bitfinex","ETHUSD",1749031573500,0.208,2639.5,2639.4,10.77354477]
["bitfinex","ETHUSD",1749031575808,0.208,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1749031575809,1.8463,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1749031575987,1.8463,2639.5,2638.7,8.0]
["bitfinex","ETHUSD",1749031576202,1.8463,2639.5,2638.0,10.0]
["bitfinex","ETHUSD",1749031576203,1.8463,2639.5,2638.6,2.77354477]
["bitfinex","ETHUSD",1749031576498,1.8463,2639.5,2637.8,3.08691844]
["bitfinex","ETHUSD",1749031576499,1.6383,2639.3,2638.7,2.77354477]
["bitfinex","ETHUSD",1749031576797,1.6383,2639.1,2638.7,2.77354477]
["bitfinex","ETHUSD",1749031578592,1.63343125,2639.1,2638.7,2.77354477]
["bitfinex","ETHUSD",1749031578761,1.63343125,2639.1,2638.5,2.77354477]
["bitfinex","ETHUSD",1749031578967,1.63343125,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1749031581302,1.63343125,2639.1,2638.7,2.77354477]
["bitfinex","ETHUSD",1749031581504,0.22642612,2639.0,2638.7,2.77354477]
["bitfinex","ETHUSD",1749031583366,0.22642612,2639.0,2638.9,2.77354477]
["bitfinex","ETHUSD",1749031583567,0.43442612,2639.0,2638.9,2.77354477]
["bitfinex","ETHUSD",1749031590909,0.43442612,2639.0,2638.6,2.77354477]
["bitfinex","ETHUSD",1749031591072,0.43442612,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1749031591275,0.20678574,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1749031592607,0.208,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1749031594715,1.841,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1749031598019,1.633,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1749031598184,0.208,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1749031598593,1.5449,2639.3,2638.7,8.0]
["bitfinex","ETHUSD",1749031598919,0.82949,2639.2,2638.9,2.77354477]
["bitfinex","ETHUSD",1749031600318,0.62149,2639.2,2638.9,2.77354477]
["bitfinex","ETHUSD",1749031600488,0.208,2639.1,2638.9,2.77354477]
["bitfinex","ETHUSD",1749031604043,0.28079,2639.7,2639.6,2.77354477]
["bitfinex","ETHUSD",1749031607446,0.208,2639.8,2639.6,2.77354477]
["bitfinex","ETHUSD",1749031608907,0.208,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749031614851,0.20322866,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749031615146,0.20322866,2639.8,2639.3,2.77354477]
["bitfinex","ETHUSD",1749031621153,0.208,2639.7,2639.5,2.77354477]
["bitfinex","ETHUSD",1749031622737,1.8139,2639.7,2639.1,2.77354477]
["bitfinex","ETHUSD",1749031623140,2.09539,2639.7,2638.9,8.0]
["bitfinex","ETHUSD",1749031623451,1.6059,2639.6,2638.9,10.77354477]
["bitfinex","ETHUSD",1749031623843,1.6059,2639.6,2638.7,2.77354477]
["bitfinex","ETHUSD",1749031624043,1.6059,2639.6,2639.3,2.77354477]
["bitfinex","ETHUSD",1749031624241,2.6016,2639.9,2639.5,2.77354477]
["bitfinex","ETHUSD",1749031624418,0.208,2639.8,2639.7,2.77354477]
["bitfinex","ETHUSD",1749031625338,1.001,2639.9,2639.8,16.359129]
["bitfinex","ETHUSD",1749031625563,1.209,2639.9,2639.8,12.795201]
["bitfinex","ETHUSD",1749031625729,1.209,2639.9,2639.8,10.896201]
["bitfinex","ETHUSD",1749031627241,1.001,2639.9,2639.8,10.896201]
["bitfinex","ETHUSD",1749031627451,0.59441534,2639.9,2639.8,13.66974577]
["bitfinex","ETHUSD",1749031627632,0.49805117,2639.9,2639.8,14.21974577]
["bitfinex","ETHUSD",1749031628864,1.85344572,2640.9,2640.1,8.0]
["bitfinex","ETHUSD",1749031629066,0.208,2640.8,2640.7,2.77354477]
["bitfinex","ETHUSD",1749031630993,0.208,2640.8,2640.7,15.47056077]
["bitfinex","ETHUSD",1749031631194,0.208,2640.8,2640.7,18.95540777]
["bitfinex","ETHUSD",1749031631342,0.23284572,2640.9,2640.7,18.95540777]
["bitfinex","ETHUSD",1749031631543,0.23284572,2640.9,2640.8,26.138511]
["bitfinex","ETHUSD",1749031631883,0.44084572,2640.9,2640.8,31.727323]
["bitfinex","ETHUSD",1749031632982,0.44084572,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1749031633179,0.44084572,2640.9,2640.8,12.700338]
["bitfinex","ETHUSD",1749031637750,0.44084572,2640.9,2640.8,11.828189]
["bitfinex","ETHUSD",1749031638553,0.228,2640.9,2640.8,11.828189]
["bitfinex","ETHUSD",1749031638784,0.228,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1749031639489,0.228,2640.9,2640.8,11.458835]
["bitfinex","ETHUSD",1749031640200,0.228,2640.9,2640.8,11.93111728]
["bitfinex","ETHUSD",1749031640697,0.228,2640.9,2640.8,11.458835]
["bitfinex","ETHUSD",1749031641299,0.228,2640.9,2640.8,4.5032016]
["bitfinex","ETHUSD",1749031641701,0.228,2640.9,2640.8,3.458835]
["bitfinex","ETHUSD",1749031642994,0.228,2640.9,2640.8,20.63089377]
["bitfinex","ETHUSD",1749031643193,0.228,2640.9,2640.8,25.91835377]
["bitfinex","ETHUSD",1749031643395,0.228,2640.9,2640.8,25.50651177]
["bitfinex","ETHUSD",1749031643719,0.228,2640.9,2640.8,12.84837877]
["bitfinex","ETHUSD",1749031644021,0.228,2640.9,2640.8,15.70515877]
["bitfinex","ETHUSD",1749031644321,0.228,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1749031644322,0.228,2640.9,2640.4,2.77354477]
["bitfinex","ETHUSD",1749031644615,1.6167,2640.8,2640.6,2.77354477]
["bitfinex","ETHUSD",1749031644778,1.6167,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1749031647200,0.228,2640.9,2640.7,21.430459]
["bitfinex","ETHUSD",1749031647400,0.228,2640.9,2640.8,21.69300377]
["bitfinex","ETHUSD",1749031647805,0.22332681,2640.9,2640.8,21.69300377]
["bitfinex","ETHUSD",1749031648722,0.22332681,2640.9,2640.8,10.77354477]
["bitfinex","ETHUSD",1749031648923,0.22332681,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1749031649834,0.22332681,2640.9,2640.8,11.597614]
["bitfinex","ETHUSD",1749031650321,0.22332681,2640.9,2640.8,14.37115877]
["bitfinex","ETHUSD",1749031653329,0.22332681,2640.9,2640.8,5.22304977]
["bitfinex","ETHUSD",1749031653525,0.22332681,2640.9,2640.8,10.45215377]
["bitfinex","ETHUSD",1749031653737,0.22332681,2640.9,2640.8,8.69757377]
["bitfinex","ETHUSD",1749031653940,0.22332681,2640.9,2640.8,2.77354477]
["bitfinex","ETHUSD",1749031654821,0.22332681,2640.9,2640.6,2.77354477]
["bitfinex","ETHUSD",1749031655024,1.88862681,2640.9,2640.6,2.77354477]
["bitfinex","ETHUSD",1749031655410,1.88862681,2640.9,2640.2,1.19366005]
["bitfinex","ETHUSD",1749031655710,1.88862681,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1749031656025,1.88862681,2640.9,2640.5,10.0]
["bitfinex","ETHUSD",1749031656211,1.88862681,2640.9,2640.4,7.777821]
["bitfinex","ETHUSD",1749031656414,1.88862681,2640.9,2640.5,10.0]
["bitfinex","ETHUSD",1749031656620,1.88862681,2640.9,2640.4,8.532464]
["bitfinex","ETHUSD",1749031656824,1.68062681,2640.9,2640.4,8.532464]
["bitfinex","ETHUSD",1749031657031,0.208,2640.8,2640.4,8.532464]
["bitfinex","ETHUSD",1749031657345,0.208,2640.8,2640.5,10.0]
["bitfinex","ETHUSD",1749031657550,0.208,2640.8,2640.3,2.77354477]
["bitfinex","ETHUSD",1749031657845,1.68062681,2640.9,2640.7,2.77354477]
["bitfinex","ETHUSD",1749031658148,0.01532681,2640.9,2640.8,17.892413]
["bitfinex","ETHUSD",1749031658441,0.22332681,2640.9,2640.8,17.892413]
["bitfinex","ETHUSD",1749031660447,4.43554947,2643.2,2640.8,17.892413]
["bitfinex","ETHUSD",1749031660448,1.6518,2641.9,2640.9,30.0]
["bitfinex","ETHUSD",1749031660654,1.6518,2641.9,2640.7,10.77354477]
["bitfinex","ETHUSD",1749031660655,0.211,2641.8,2641.6,2.77354477]
["bitfinex","ETHUSD",1749031661849,0.211,2641.8,2641.4,2.77354477]
["bitfinex","ETHUSD",1749031665552,0.211,2641.7,2641.4,2.77354477]
["bitfinex","ETHUSD",1749031665962,0.211,2641.7,2641.6,2.77354477]
["bitfinex","ETHUSD",1749031667398,0.211,2641.7,2641.6,32.77354477]
["bitfinex","ETHUSD",1749031667867,0.211,2641.7,2641.6,21.36631477]
["bitfinex","ETHUSD",1749031668070,0.211,2641.7,2641.4,2.77354477]
["bitfinex","ETHUSD",1749031668239,0.211,2641.7,2641.6,10.0]
["bitfinex","ETHUSD",1749031668439,0.211,2641.7,2641.6,6.304299]
["bitfinex","ETHUSD",1749031669454,0.02,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1749031669628,0.211,2641.8,2641.6,1.70051475]
["bitfinex","ETHUSD",1749031669966,0.211,2641.8,2641.7,32.77354477]
["bitfinex","ETHUSD",1749031670458,0.211,2641.8,2641.7,30.24621477]
["bitfinex","ETHUSD",1749031670882,0.00150289,2641.8,2641.7,30.24621477]
["bitfinex","ETHUSD",1749031671573,0.02,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1749031671744,0.231,2641.9,2641.8,38.0]
["bitfinex","ETHUSD",1749031672545,0.231,2641.9,2641.8,20.908543]
["bitfinex","ETHUSD",1749031672773,0.231,2641.9,2641.8,12.908543]
["bitfinex","ETHUSD",1749031673134,0.231,2641.9,2641.8,11.723005]
["bitfinex","ETHUSD",1749031673779,0.02,2641.9,2641.8,11.723005]
["bitfinex","ETHUSD",1749031673934,0.231,2641.9,2641.8,11.723005]
["bitfinex","ETHUSD",1749031674837,0.231,2641.9,2641.8,6.825005]
["bitfinex","ETHUSD",1749031675054,0.231,2641.9,2641.8,9.129394]
["bitfinex","ETHUSD",1749031676689,0.231,2641.9,2641.8,3.462213]
["bitfinex","ETHUSD",1749031676876,0.231,2641.9,2641.7,2.77354477]
["bitfinex","ETHUSD",1749031676877,1.8942,2641.9,2641.7,2.77354477]
["bitfinex","ETHUSD",1749031678996,1.8942,2641.9,2641.8,5.059789]
["bitfinex","ETHUSD",1749031680488,1.8942,2641.9,2641.8,3.322914]
["bitfinex","ETHUSD",1749031680889,1.8942,2641.9,2641.7,2.77354477]
["bitfinex","ETHUSD",1749031681287,1.8942,2641.9,2641.8,2.470789]
["bitfinex","ETHUSD",1749031683390,1.8942,2641.9,2641.7,2.77354477]
["bitfinex","ETHUSD",1749031683609,2.08362,2641.9,2641.7,2.77354477]
["bitfinex","ETHUSD",1749031685276,1.8942,2641.9,2641.7,2.77354477]
["bitfinex","ETHUSD",1749031687003,0.231,2641.9,2641.7,2.77354477]
["bitfinex","ETHUSD",1749031687320,0.01542243,2641.9,2641.8,10.324715]
["bitfinex","ETHUSD",1749031687463,0.22642243,2641.9,2641.8,10.324715]
["bitfinex","ETHUSD",1749031688894,0.21270063,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1749031689095,1.191,2642.5,2642.4,32.77354477]
["bitfinex","ETHUSD",1749031690035,1.191,2642.5,2642.4,33.96682597]
["bitfinex","ETHUSD",1749031690315,1.191,2642.5,2642.4,32.77354477]
["bitfinex","ETHUSD",1749031696310,1.191,2642.5,2642.4,29.94681477]
["bitfinex","ETHUSD",1749031697604,0.979,2642.5,2642.4,29.94681477]
["bitfinex","ETHUSD",1749031697810,1.191,2642.5,2642.4,29.94681477]
["bitfinex","ETHUSD",1749031698839,1.191,2642.5,2642.4,11.35682077]
["bitfinex","ETHUSD",1749031699437,0.57701985,2642.5,2642.4,11.35682077]
["bitfinex","ETHUSD",1749031702494,0.57701985,2642.5,2642.4,5.01678798]
["bitfinex","ETHUSD",1749031705624,0.57701985,2642.5,2642.4,5.56678798]
["bitfinex","ETHUSD",1749031706030,0.57701985,2642.5,2642.4,5.01678798]
["bitfinex","ETHUSD",1749031709045,0.21270063,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1749031709351,1.40370063,2642.6,2642.5,38.0]
["bitfinex","ETHUSD",1749031711457,1.40370063,2642.6,2642.5,38.55]
["bitfinex","ETHUSD",1749031711633,82.252248,2643.7,2642.5,38.55]
["bitfinex","ETHUSD",1749031711634,83.852848,2643.7,2642.8,30.0]
["bitfinex","ETHUSD",1749031711822,1.191,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1749031712155,1.191,2643.6,2643.5,40.77354477]
["bitfinex","ETHUSD",1749031712755,1.191,2643.6,2643.5,22.676793]
["bitfinex","ETHUSD",1749031712955,1.191,2643.6,2643.5,20.68689477]
["bitfinex","ETHUSD",1749031715929,1.191,2643.6,2643.5,17.88001177]
["bitfinex","ETHUSD",1749031717536,1.191,2643.6,2643.5,18.43001177]
["bitfinex","ETHUSD",1749031719177,82.252248,2643.7,2643.6,38.55]
["bitfinex","ETHUSD",1749031719342,83.442248,2643.7,2643.6,39.73946412]
["bitfinex","ETHUSD",1749031720034,83.442248,2643.7,2643.6,38.55]
["bitfinex","ETHUSD",1749031720243,83.442248,2643.7,2643.6,39.7386255]
["bitfinex","ETHUSD",1749031722882,72.77835515,2643.7,2643.6,44.96408061]
["bitfinex","ETHUSD",1749031724360,72.77835515,2643.7,2643.6,43.77545511]
["bitfinex","ETHUSD",1749031725168,36.44920241,2643.7,2643.6,47.96434456]
["bitfinex","ETHUSD",1749031725373,35.89920241,2643.7,2643.6,45.30893612]
["bitfinex","ETHUSD",1749031725668,23.17920241,2643.7,2643.6,44.18162403]
["bitfinex","ETHUSD",1749031725874,17.13176223,2643.7,2643.6,44.18162403]
["bitfinex","ETHUSD",1749031727966,0.211,2644.8,2644.7,32.22780511]
["bitfinex","ETHUSD",1749031729256,0.211,2644.8,2644.7,13.965849]
["bitfinex","ETHUSD",1749031729459,0.978,2644.9,2644.8,27.434146]
["bitfinex","ETHUSD",1749031729665,1.189,2644.9,2644.8,24.463503]
["bitfinex","ETHUSD",1749031730255,2.7237,2644.9,2644.8,24.463503]
["bitfinex","ETHUSD",1749031731087,2.7237,2644.9,2644.8,17.561809]
["bitfinex","ETHUSD",1749031731290,2.7237,2644.9,2644.8,9.561809]
["bitfinex","ETHUSD",1749031732485,2.7237,2644.9,2644.8,9.115022]
["bitfinex","ETHUSD",1749031735208,1.189,2644.9,2644.8,9.115022]
["bitfinex","ETHUSD",1749031737207,1.189,2644.9,2644.8,4.279261]
["bitfinex","ETHUSD",1749031740287,1.502,2644.8,2644.6,10.0]
["bitfinex","ETHUSD",1749031740490,1.502,2644.8,2644.7,7.769036]
["bitfinex","ETHUSD",1749031740796,1.502,2644.8,2644.7,10.0]
["bitfinex","ETHUSD",1749031740981,1.502,2644.8,2644.5,9.840359]
["bitfinex","ETHUSD",1749031741188,1.502,2644.8,2644.5,7.941359]
["bitfinex","ETHUSD",1749031741490,1.502,2644.8,2644.6,25.834256]
["bitfinex","ETHUSD",1749031741701,1.502,2644.8,2644.6,24.895879]
["bitfinex","ETHUSD",1749031741900,1.502,2644.8,2644.7,19.68333]
["bitfinex","ETHUSD",1749031742075,1.502,2644.8,2644.7,10.89269]
["bitfinex","ETHUSD",1749031742280,1.502,2644.8,2644.7,2.758906]
["bitfinex","ETHUSD",1749031743412,1.189,2644.9,2644.8,30.0]
["bitfinex","ETHUSD",1749031745504,1.189,2644.9,2644.3,1.18495604]
["bitfinex","ETHUSD",1749031745814,1.189,2644.9,2643.3,0.3783]
["bitfinex","ETHUSD",1749031745815,1.5456,2644.8,2644.2,13.92431]
["bitfinex","ETHUSD",1749031746395,1.5456,2644.8,2644.2,3.831036]
["bitfinex","ETHUSD",1749031746718,0.211,2644.7,2644.3,2.76246527]
["bitfinex","ETHUSD",1749031746882,0.211,2644.7,2644.4,20.097047]
["bitfinex","ETHUSD",1749031747211,0.211,2644.7,2644.4,18.693592]
["bitfinex","ETHUSD",1749031748307,0.211,2644.7,2644.6,38.066504]
["bitfinex","ETHUSD",1749031748509,0.211,2644.7,2644.6,27.351757]
["bitfinex","ETHUSD",1749031749195,0.211,2644.7,2644.6,19.034401]
["bitfinex","ETHUSD",1749031749714,0.211,2644.7,2644.6,27.034401]
["bitfinex","ETHUSD",1749031750321,0.211,2644.7,2644.6,27.57362503]
["bitfinex","ETHUSD",1749031750614,0.0174683,2644.7,2644.6,27.57362503]
["bitfinex","ETHUSD",1749031750915,0.0174683,2644.7,2644.6,27.034401]
["bitfinex","ETHUSD",1749031751783,0.0174683,2644.7,2644.6,20.768217]
["bitfinex","ETHUSD",1749031751985,0.0174683,2644.7,2644.6,18.223072]
["bitfinex","ETHUSD",1749031753089,0.0174683,2644.7,2644.6,17.600787]
["bitfinex","ETHUSD",1749031753791,0.0174683,2644.7,2644.6,13.539792]
["bitfinex","ETHUSD",1749031755419,0.0174683,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1749031755820,1.5473683,2644.7,2644.6,11.5318]
["bitfinex","ETHUSD",1749031756631,1.5299,2644.7,2644.6,11.5318]
["bitfinex","ETHUSD",1749031756843,1.6242,2644.9,2644.8,30.0]
["bitfinex","ETHUSD",1749031756986,1.8372,2644.9,2644.8,38.0]
["bitfinex","ETHUSD",1749031757326,1.8372,2644.9,2644.8,33.904141]
["bitfinex","ETHUSD",1749031757835,0.213,2644.9,2644.8,33.904141]
["bitfinex","ETHUSD",1749031758211,1.5591,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1749031758401,1.5591,2645.5,2645.2,20.159651]
["bitfinex","ETHUSD",1749031758402,0.213,2645.4,2645.2,20.159651]
["bitfinex","ETHUSD",1749031758739,0.213,2645.4,2645.2,11.886351]
["bitfinex","ETHUSD",1749031759696,0.213,2645.4,2645.2,9.508687]
["bitfinex","ETHUSD",1749031761159,0.213,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1749031761326,0.213,2645.4,2645.2,30.0]
["bitfinex","ETHUSD",1749031761539,0.213,2645.4,2645.2,29.295893]
["bitfinex","ETHUSD",1749031761751,0.213,2645.4,2645.2,24.00825]
["bitfinex","ETHUSD",1749031762256,0.213,2645.4,2645.2,12.37925]
["bitfinex","ETHUSD",1749031762637,0.213,2645.4,2645.2,11.652401]
["bitfinex","ETHUSD",1749031764139,0.213,2645.4,2645.2,11.232077]
["bitfinex","ETHUSD",1749031765263,0.213,2645.4,2645.2,8.85096]
["bitfinex","ETHUSD",1749031768535,0.213,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1749031768873,0.213,2645.4,2645.0,30.0]
["bitfinex","ETHUSD",1749031769401,1.5624,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1749031769534,0.213,2645.8,2645.7,26.335408]
["bitfinex","ETHUSD",1749031769879,0.213,2645.8,2645.7,23.90648]
["bitfinex","ETHUSD",1749031770188,0.213,2645.8,2645.7,17.447833]
["bitfinex","ETHUSD",1749031770348,0.213,2645.8,2645.5,27.991036]
["bitfinex","ETHUSD",1749031770665,1.5624,2645.9,2645.7,25.086339]
["bitfinex","ETHUSD",1749031770826,0.213,2645.8,2645.7,25.086339]
["bitfinex","ETHUSD",1749031771242,2.79392679,2646.0,2645.9,30.0]
["bitfinex","ETHUSD",1749031771441,3.00692679,2646.0,2645.9,35.543279]
["bitfinex","ETHUSD",1749031771651,3.00692679,2646.0,2645.9,26.37083]
["bitfinex","ETHUSD",1749031771832,3.00692679,2646.0,2645.9,10.946593]
["bitfinex","ETHUSD",1749031772251,3.00692679,2646.0,2645.9,16.719404]
["bitfinex","ETHUSD",1749031778746,4.63722679,2646.0,2645.9,10.946593]
["bitfinex","ETHUSD",1749031779084,3.00692679,2646.0,2645.9,10.946593]
["bitfinex","ETHUSD",1749031780964,3.00692679,2646.0,2645.9,11.496593]
["bitfinex","ETHUSD",1749031781179,3.00692679,2646.0,2645.9,14.25685095]
["bitfinex","ETHUSD",1749031782577,2.79392679,2646.0,2645.9,14.25685095]
["bitfinex","ETHUSD",1749031782975,3.00692679,2646.0,2645.9,14.25685095]
["bitfinex","ETHUSD",1749031786456,3.00692679,2646.0,2645.9,6.14621939]
["bitfinex","ETHUSD",1749031786861,3.00692679,2646.0,2645.9,33.31025795]
["bitfinex","ETHUSD",1749031788296,2.79392679,2646.0,2645.9,33.31025795]
["bitfinex","ETHUSD",1749031788496,3.00692679,2646.0,2645.9,33.31025795]
["bitfinex","ETHUSD",1749031788791,3.00692679,2646.0,2645.9,41.31025795]
["bitfinex","ETHUSD",1749031789222,4.58712679,2646.0,2645.9,25.363109]
["bitfinex","ETHUSD",1749031789371,3.00692679,2646.0,2645.9,28.12336695]
["bitfinex","ETHUSD",1749031789571,2.79392679,2646.0,2645.9,28.12336695]
["bitfinex","ETHUSD",1749031789815,3.00692679,2646.0,2645.9,28.12336695]
["bitfinex","ETHUSD",1749031790006,3.00692679,2646.0,2645.9,36.12336695]
["bitfinex","ETHUSD",1749031792601,3.00692679,2646.0,2645.9,38.29146695]
["bitfinex","ETHUSD",1749031797605,3.00692679,2646.0,2645.9,36.67336695]
["bitfinex","ETHUSD",1749031798510,3.00692679,2646.0,2645.9,37.86702557]
["bitfinex","ETHUSD",1749031800252,3.00692679,2646.0,2645.9,1.04365862]
["bitfinex","ETHUSD",1749031800253,4.30322679,2646.0,2645.9,1.04365862]
["bitfinex","ETHUSD",1749031800435,4.30322679,2646.0,2645.8,2.76025795]
["bitfinex","ETHUSD",1749031800635,2.79392679,2646.0,2645.9,31.468241]
["bitfinex","ETHUSD",1749031800845,3.00692679,2646.0,2645.9,23.190987]
["bitfinex","ETHUSD",1749031801058,3.00692679,2646.0,2645.9,31.190987]
["bitfinex","ETHUSD",1749031801603,3.00692679,2646.0,2645.7,30.0]
["bitfinex","ETHUSD",1749031801832,3.00692679,2646.0,2645.6,2.76025795]
["bitfinex","ETHUSD",1749031802036,3.00692679,2646.0,2645.7,20.846457]
["bitfinex","ETHUSD",1749031802753,1.5209,2645.9,2645.6,30.0]
["bitfinex","ETHUSD",1749031802953,1.5209,2645.9,2645.6,24.687792]
["bitfinex","ETHUSD",1749031803851,1.5209,2645.9,2645.2,19.979997]
["bitfinex","ETHUSD",1749031803852,1.5991,2645.8,2645.2,19.979997]
["bitfinex","ETHUSD",1749031804005,1.5991,2645.8,2645.2,15.502062]
["bitfinex","ETHUSD",1749031804208,1.5991,2645.8,2645.4,35.1885]
["bitfinex","ETHUSD",1749031804430,1.5991,2645.8,2645.4,25.1885]
["bitfinex","ETHUSD",1749031804658,1.5991,2645.7,2644.9,2.76025795]
["bitfinex","ETHUSD",1749031804955,1.5991,2645.7,2644.9,15.56160595]
["bitfinex","ETHUSD",1749031805240,1.5991,2645.7,2645.0,20.867999]
["bitfinex","ETHUSD",1749031805413,1.5991,2645.7,2644.8,39.770596]
["bitfinex","ETHUSD",1749031805605,1.5991,2645.5,2644.8,29.770596]
["bitfinex","ETHUSD",1749031806117,1.5991,2645.5,2644.9,2.76025795]
["bitfinex","ETHUSD",1749031806325,1.5991,2645.5,2645.0,22.369648]
["bitfinex","ETHUSD",1749031807644,1.5991,2645.5,2645.0,20.369648]
["bitfinex","ETHUSD",1749031807843,1.5991,2645.5,2645.0,9.778376]
["bitfinex","ETHUSD",1749031808053,1.5991,2645.5,2645.1,10.0]
["bitfinex","ETHUSD",1749031808225,1.5991,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1749031808424,1.5991,2645.5,2644.3,2.76025795]
["bitfinex","ETHUSD",1749031808425,4.35935795,2645.5,2644.3,2.76025795]
["bitfinex","ETHUSD",1749031808610,1.5443,2645.3,2644.4,34.432302]
["bitfinex","ETHUSD",1749031808811,1.5443,2645.3,2644.5,2.76025795]
["bitfinex","ETHUSD",1749031809035,1.5443,2645.3,2644.6,12.752146]
["bitfinex","ETHUSD",1749031809437,1.5443,2645.3,2644.7,2.76025795]
["bitfinex","ETHUSD",1749031809636,1.5443,2645.3,2644.8,35.100536]
["bitfinex","ETHUSD",1749031809835,1.5443,2645.3,2644.8,25.100536]
["bitfinex","ETHUSD",1749031810427,1.5443,2645.3,2644.8,20.854108]
["bitfinex","ETHUSD",1749031810578,1.659,2645.7,2645.2,12.14794]
["bitfinex","ETHUSD",1749031810737,0.217,2645.6,2645.4,27.797005]
["bitfinex","ETHUSD",1749031811074,0.217,2645.6,2645.4,17.797005]
["bitfinex","ETHUSD",1749031811871,0.217,2645.6,2644.9,1.5957]
["bitfinex","ETHUSD",1749031811872,0.217,2645.6,2645.5,20.33589895]
["bitfinex","ETHUSD",1749031812075,0.217,2645.6,2645.4,30.0]
["bitfinex","ETHUSD",1749031813649,2.79392679,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1749031813849,0.217,2645.9,2645.8,23.82098395]
["bitfinex","ETHUSD",1749031814154,0.02026884,2645.9,2645.8,19.47579295]
["bitfinex","ETHUSD",1749031814359,0.02026884,2645.9,2645.8,16.715535]
["bitfinex","ETHUSD",1749031814670,2.79392679,2646.0,2645.9,14.17001]
["bitfinex","ETHUSD",1749031814856,3.01092679,2646.0,2645.9,14.17001]
["bitfinex","ETHUSD",1749031816069,3.01092679,2646.0,2645.9,16.93026795]
["bitfinex","ETHUSD",1749031820051,3.01092679,2646.0,2645.9,17.48026795]
["bitfinex","ETHUSD",1749031824349,2.39780454,2646.0,2645.9,16.93026795]
["bitfinex","ETHUSD",1749031825284,2.39780454,2646.0,2645.9,17.48026795]
["bitfinex","ETHUSD",1749031831193,2.18080454,2646.0,2645.9,16.93026795]
["bitfinex","ETHUSD",1749031831506,2.39780454,2646.0,2645.9,17.48026795]
["bitfinex","ETHUSD",1749031834507,1.78467018,2646.0,2645.9,17.48026795]
["bitfinex","ETHUSD",1749031834719,1.78467018,2646.0,2645.9,13.50726795]
["bitfinex","ETHUSD",1749031834875,3.32307018,2646.0,2645.8,30.0]
["bitfinex","ETHUSD",1749031835080,0.33230702,2645.9,2645.8,30.0]
["bitfinex","ETHUSD",1749031836308,3.32307018,2646.0,2645.8,2.763262]
["bitfinex","ETHUSD",1749031836700,1.78467018,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1749031836906,1.5094,2645.9,2645.7,32.76025795]
["bitfinex","ETHUSD",1749031837100,1.5094,2645.9,2645.8,23.430884]
["bitfinex","ETHUSD",1749031838030,1.5094,2645.9,2645.8,19.320884]
["bitfinex","ETHUSD",1749031838329,1.5094,2645.9,2645.8,15.587884]
["bitfinex","ETHUSD",1749031838837,1.5094,2645.9,2645.7,2.76025795]
["bitfinex","ETHUSD",1749031839131,1.83880702,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1749031839342,1.83880702,2645.9,2645.7,2.823072]
["bitfinex","ETHUSD",1749031839632,1.5094,2645.9,2645.7,8.04843695]
["bitfinex","ETHUSD",1749031839796,1.5094,2645.9,2645.8,32.42768]
["bitfinex","ETHUSD",1749031839997,1.7254,2645.9,2645.8,26.249724]
["bitfinex","ETHUSD",1749031840789,1.7254,2645.9,2645.8,18.249724]
["bitfinex","ETHUSD",1749031841700,1.7254,2645.9,2645.8,15.655863]
["bitfinex","ETHUSD",1749031843625,1.7254,2645.9,2645.8,8.755355]
["bitfinex","ETHUSD",1749031844741,1.7254,2645.9,2645.6,13.168291]
["bitfinex","ETHUSD",1749031844936,1.7254,2645.9,2645.8,2.76025795]
["bitfinex","ETHUSD",1749031845241,1.7254,2645.9,2645.8,26.98210095]
["bitfinex","ETHUSD",1749031847342,2.05470702,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1749031847544,2.05470702,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1749031847730,2.05470702,2645.9,2645.8,16.656806]
["bitfinex","ETHUSD",1749031847929,2.05470702,2645.9,2645.8,19.41706395]
["bitfinex","ETHUSD",1749031848132,1.7254,2645.9,2645.8,19.41706395]
["bitfinex","ETHUSD",1749031849259,1.7254,2645.9,2645.8,15.30145695]
["bitfinex","ETHUSD",1749031849629,1.7254,2645.9,2645.8,14.29448095]
["bitfinex","ETHUSD",1749031849847,1.7254,2645.9,2645.8,11.534223]
["bitfinex","ETHUSD",1749031850343,1.7254,2645.9,2645.8,3.534223]
["bitfinex","ETHUSD",1749031850543,2.05470702,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1749031850728,2.05470702,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1749031850929,2.05470702,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1749031851562,2.05470702,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1749031852174,1.5378,2645.8,2645.1,1.19426774]
["bitfinex","ETHUSD",1749031852322,1.5378,2645.6,2644.9,3.742163]
["bitfinex","ETHUSD",1749031852656,1.5378,2645.6,2644.6,17.626721]
["bitfinex","ETHUSD",1749031852957,1.5378,2645.6,2644.8,21.395894]
["bitfinex","ETHUSD",1749031853271,1.5378,2645.6,2644.8,2.76025795]
["bitfinex","ETHUSD",1749031853416,1.5378,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1749031853619,1.5378,2645.6,2644.9,28.192335]
["bitfinex","ETHUSD",1749031853858,1.5378,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1749031854432,1.5378,2645.6,2645.0,2.76025795]
["bitfinex","ETHUSD",1749031856056,1.5378,2645.6,2645.1,14.042835]
["bitfinex","ETHUSD",1749031856243,1.5378,2645.6,2645.2,10.0]
["bitfinex","ETHUSD",1749031856634,1.5378,2645.6,2645.1,10.056643]
["bitfinex","ETHUSD",1749031857540,0.216,2645.5,2645.3,28.173818]
["bitfinex","ETHUSD",1749031857855,0.216,2645.4,2645.3,11.376678]
["bitfinex","ETHUSD",1749031858181,0.216,2645.4,2645.3,2.746]
["bitfinex","ETHUSD",1749031859898,1.7318,2645.4,2644.4,12.42213]
["bitfinex","ETHUSD",1749031860056,1.7318,2645.4,2644.4,9.132624]
["bitfinex","ETHUSD",1749031860251,1.7318,2645.4,2644.5,8.0]
["bitfinex","ETHUSD",1749031860977,1.7318,2645.4,2644.7,10.0]
["bitfinex","ETHUSD",1749031861280,1.6612,2645.3,2644.5,8.0]
["bitfinex","ETHUSD",1749031861779,1.6612,2645.3,2644.6,30.0]
["bitfinex","ETHUSD",1749031862070,1.6612,2645.3,2644.6,8.0]
["bitfinex","ETHUSD",1749031862475,1.6612,2645.3,2644.7,2.76025795]
["bitfinex","ETHUSD",1749031862674,0.216,2645.2,2644.8,15.243391]
["bitfinex","ETHUSD",1749031862987,0.216,2645.2,2644.8,14.159334]
["bitfinex","ETHUSD",1749031863366,0.216,2645.2,2644.8,8.166069]
["bitfinex","ETHUSD",1749031863561,1.6612,2645.3,2645.1,10.76025795]
["bitfinex","ETHUSD",1749031863768,0.216,2645.2,2645.1,10.76025795]
["bitfinex","ETHUSD",1749031865690,0.216,2645.2,2645.1,40.76025795]
["bitfinex","ETHUSD",1749031865982,0.216,2645.2,2645.1,22.18224095]
["bitfinex","ETHUSD",1749031866188,0.216,2645.2,2645.1,14.95892895]
["bitfinex","ETHUSD",1749031866483,0.216,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1749031866662,0.216,2645.2,2645.1,24.043256]
["bitfinex","ETHUSD",1749031866885,0.216,2645.2,2645.1,26.80351395]
["bitfinex","ETHUSD",1749031869979,0.216,2645.2,2645.1,24.043256]
["bitfinex","ETHUSD",1749031870175,0.216,2645.2,2645.1,11.79345]
["bitfinex","ETHUSD",1749031871900,0.216,2645.2,2645.1,14.55370795]
["bitfinex","ETHUSD",1749031872717,0.216,2645.2,2645.1,14.32862295]
["bitfinex","ETHUSD",1749031873785,0.216,2645.2,2645.1,5.41184517]
["bitfinex","ETHUSD",1749031875883,0.216,2645.2,2645.1,2.76025795]
["bitfinex","ETHUSD",1749031876178,0.216,2645.2,2645.1,22.96916695]
["bitfinex","ETHUSD",1749031876821,0.216,2645.2,2645.1,22.74741595]
["bitfinex","ETHUSD",1749031877389,0.216,2645.2,2645.1,22.50480195]
["bitfinex","ETHUSD",1749031879024,0.216,2645.2,2645.1,24.51208995]
["bitfinex","ETHUSD",1749031881630,0.216,2645.2,2645.1,26.25408677]
["bitfinex","ETHUSD",1749031882038,0.216,2645.2,2645.1,25.42782135]
["bitfinex","ETHUSD",1749031882239,0.216,2645.2,2645.1,26.6223424]
["bitfinex","ETHUSD",1749031882404,0.216,2645.2,2645.1,25.42782135]
["bitfinex","ETHUSD",1749031883741,0.216,2645.2,2645.1,26.62195376]
["bitfinex","ETHUSD",1749031883939,0.216,2645.2,2645.1,24.97423335]
["bitfinex","ETHUSD",1749031885504,0.216,2645.2,2645.1,22.2139754]
["bitfinex","ETHUSD",1749031885715,0.216,2645.2,2645.1,25.80173425]
["bitfinex","ETHUSD",1749031885934,0.216,2645.2,2645.1,24.60850195]
["bitfinex","ETHUSD",1749031886145,0.216,2645.2,2645.1,25.80176228]
["bitfinex","ETHUSD",1749031886954,0.216,2645.2,2645.1,24.60850195]
["bitfinex","ETHUSD",1749031887105,0.216,2645.2,2645.1,22.50480195]
["bitfinex","ETHUSD",1749031887757,0.216,2645.2,2645.1,21.78253695]
["bitfinex","ETHUSD",1749031887915,0.216,2645.2,2645.1,13.78253695]
["bitfinex","ETHUSD",1749031889920,0.216,2645.2,2645.1,21.78253695]
["bitfinex","ETHUSD",1749031892309,0.216,2645.2,2645.1,22.33253695]
["bitfinex","ETHUSD",1749031892513,0.216,2645.2,2645.1,25.08509728]
["bitfinex","ETHUSD",1749031892823,1.652,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1749031893051,0.218,2645.8,2645.7,17.493895]
["bitfinex","ETHUSD",1749031893223,0.218,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1749031893538,0.218,2645.8,2645.7,21.015334]
["bitfinex","ETHUSD",1749031894243,0.56176702,2645.8,2645.7,21.015334]
["bitfinex","ETHUSD",1749031895948,0.56176702,2645.8,2645.7,13.015334]
["bitfinex","ETHUSD",1749031896247,0.56176702,2645.8,2645.7,29.187956]
["bitfinex","ETHUSD",1749031896423,0.56176702,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1749031896742,0.56176702,2645.8,2645.7,29.191733]
["bitfinex","ETHUSD",1749031897650,0.56176702,2645.8,2645.7,28.982786]
["bitfinex","ETHUSD",1749031900152,1.5611,2645.7,2645.1,8.211605]
["bitfinex","ETHUSD",1749031900321,0.2122867,2645.6,2645.4,8.0]
["bitfinex","ETHUSD",1749031900521,0.2122867,2645.6,2645.2,5.871112]
["bitfinex","ETHUSD",1749031900722,0.2122867,2645.6,2645.4,8.0]
["bitfinex","ETHUSD",1749031900931,0.2122867,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1749031901131,0.2122867,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1749031901422,0.2122867,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1749031901621,0.2122867,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1749031901828,1.6066,2645.5,2645.0,2.76025795]
["bitfinex","ETHUSD",1749031902034,1.6066,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1749031902231,1.6066,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1749031903759,1.6066,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1749031904553,1.6066,2645.5,2644.5,2.76025795]
["bitfinex","ETHUSD",1749031904722,1.5938,2645.3,2644.7,10.0]
["bitfinex","ETHUSD",1749031904921,1.5938,2645.3,2644.6,8.0]
["bitfinex","ETHUSD",1749031905560,1.5938,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1749031905755,1.5938,2645.3,2645.0,2.02521665]
["bitfinex","ETHUSD",1749031906053,1.5938,2645.3,2644.9,6.005321]
["bitfinex","ETHUSD",1749031906258,1.5938,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1749031906743,1.5938,2645.3,2644.9,7.825136]
["bitfinex","ETHUSD",1749031906937,1.5938,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1749031907155,1.5938,2645.3,2644.9,7.825136]
["bitfinex","ETHUSD",1749031907350,0.215,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1749031907559,0.215,2645.2,2644.9,17.455501]
["bitfinex","ETHUSD",1749031908121,1.5938,2645.3,2644.9,17.455501]
["bitfinex","ETHUSD",1749031908459,0.215,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1749031908756,1.5938,2645.3,2644.9,16.533421]
["bitfinex","ETHUSD",1749031908959,0.215,2645.1,2644.9,16.533421]
["bitfinex","ETHUSD",1749031910658,0.215,2645.1,2645.0,2.76025795]
["bitfinex","ETHUSD",1749031911038,1.5938,2645.3,2645.1,27.452574]
["bitfinex","ETHUSD",1749031911256,0.215,2645.2,2645.1,27.452574]
["bitfinex","ETHUSD",1749031911663,0.215,2645.2,2645.1,7.460507]
["bitfinex","ETHUSD",1749031912158,0.215,2645.2,2645.1,7.167337]
["bitfinex","ETHUSD",1749031913051,0.34376702,2645.8,2645.1,7.167337]
["bitfinex","ETHUSD",1749031913052,1.6486,2645.7,2645.2,10.0]
["bitfinex","ETHUSD",1749031913232,0.215,2645.6,2645.5,2.76025795]
["bitfinex","ETHUSD",1749031913921,0.215,2645.6,2645.5,23.14671695]
["bitfinex","ETHUSD",1749031914123,0.215,2645.6,2645.5,20.84715895]
["bitfinex","ETHUSD",1749031914638,0.215,2645.6,2645.5,15.60931195]
["bitfinex","ETHUSD",1749031914836,0.215,2645.6,2645.5,14.88504195]
["bitfinex","ETHUSD",1749031915051,0.215,2645.6,2645.5,9.16068295]
["bitfinex","ETHUSD",1749031915251,0.215,2645.6,2645.5,5.41512295]
["bitfinex","ETHUSD",1749031915452,0.215,2645.6,2645.4,2.532277]
["bitfinex","ETHUSD",1749031917238,0.215,2645.5,2645.4,2.532277]
["bitfinex","ETHUSD",1749031918442,0.215,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1749031918650,0.215,2645.5,2645.4,12.298678]
["bitfinex","ETHUSD",1749031919155,0.215,2645.5,2645.4,11.032678]
["bitfinex","ETHUSD",1749031919466,0.215,2645.5,2645.4,2.311777]
["bitfinex","ETHUSD",1749031919975,0.215,2645.5,2645.1,2.76025795]
["bitfinex","ETHUSD",1749031920135,0.215,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1749031920331,1.5715,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1749031920537,1.5715,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1749031920963,1.5715,2645.4,2645.3,2.746777]
["bitfinex","ETHUSD",1749031921279,0.215,2645.5,2645.4,14.817225]
["bitfinex","ETHUSD",1749031921470,0.215,2645.5,2645.4,9.525986]
["bitfinex","ETHUSD",1749031922268,0.215,2645.5,2645.4,1.9522631]
["bitfinex","ETHUSD",1749031922869,0.215,2645.5,2645.3,2.76025795]
["bitfinex","ETHUSD",1749031922870,0.215,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1749031923673,0.215,2645.5,2645.4,10.0]
["bitfinex","ETHUSD",1749031923974,0.215,2645.5,2645.4,14.766876]
["bitfinex","ETHUSD",1749031924987,0.215,2645.5,2645.4,10.0]
["bitfinex","ETHUSD",1749031925371,0.215,2645.5,2645.4,10.629707]
["bitfinex","ETHUSD",1749031927874,0.215,2645.5,2645.4,12.278107]
["bitfinex","ETHUSD",1749031928949,1.56767018,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1749031929202,1.56767018,2646.0,2645.8,38.0]
["bitfinex","ETHUSD",1749031929203,0.215,2645.9,2645.8,38.0]
["bitfinex","ETHUSD",1749031930985,0.215,2645.9,2645.8,39.6097]
["bitfinex","ETHUSD",1749031931358,1.56767018,2646.0,2645.9,38.55]
["bitfinex","ETHUSD",1749031931563,1.77967018,2646.0,2645.9,42.91995795]
["bitfinex","ETHUSD",1749031933800,1.77967018,2646.0,2645.9,37.31038795]
["bitfinex","ETHUSD",1749031934000,1.56767018,2646.0,2645.9,37.86038795]
["bitfinex","ETHUSD",1749031934166,1.77967018,2646.0,2645.9,28.34864822]
["bitfinex","ETHUSD",1749031934670,1.77967018,2646.0,2645.9,29.26499775]
["bitfinex","ETHUSD",1749031934999,1.77967018,2646.0,2645.9,28.34864822]
["bitfinex","ETHUSD",1749031936277,1.77967018,2646.0,2645.9,36.34864822]
["bitfinex","ETHUSD",1749031937405,1.77967018,2646.0,2645.9,12.889043]
["bitfinex","ETHUSD",1749031937624,1.77967018,2646.0,2645.8,22.376026]
["bitfinex","ETHUSD",1749031937905,1.77967018,2646.0,2645.9,32.76025795]
["bitfinex","ETHUSD",1749031938207,1.56767018,2646.0,2645.9,32.76025795]
["bitfinex","ETHUSD",1749031938380,1.77967018,2646.0,2645.9,27.87904395]
["bitfinex","ETHUSD",1749031938581,1.77967018,2646.0,2645.9,18.11471795]
["bitfinex","ETHUSD",1749031939170,1.77967018,2646.0,2645.9,14.18792195]
["bitfinex","ETHUSD",1749031939506,1.77967018,2646.0,2645.7,24.186315]
["bitfinex","ETHUSD",1749031939715,1.77967018,2646.0,2645.7,17.431473]
["bitfinex","ETHUSD",1749031940618,1.77967018,2646.0,2645.9,40.0]
["bitfinex","ETHUSD",1749031940812,1.77967018,2646.0,2645.9,30.0]
["bitfinex","ETHUSD",1749031941368,1.77967018,2646.0,2645.9,4.1911]
["bitfinex","ETHUSD",1749031941710,1.77967018,2646.0,2645.8,2.76025795]
["bitfinex","ETHUSD",1749031941939,1.77967018,2646.0,2645.7,24.387967]
["bitfinex","ETHUSD",1749031942142,1.77967018,2646.0,2645.8,11.331543]
["bitfinex","ETHUSD",1749031942328,1.77967018,2646.0,2645.8,4.851795]
["bitfinex","ETHUSD",1749031942527,1.77967018,2646.0,2645.9,19.34538]
["bitfinex","ETHUSD",1749031944642,1.77967018,2646.0,2645.9,19.48608]
["bitfinex","ETHUSD",1749031945943,1.47389355,2646.0,2645.9,20.03608]
["bitfinex","ETHUSD",1749031946123,1.68589355,2646.0,2645.9,21.22902421]
["bitfinex","ETHUSD",1749031946947,1.68589355,2646.0,2645.9,20.03608]
["bitfinex","ETHUSD",1749031947113,1.68589355,2646.0,2645.9,21.22489221]
["bitfinex","ETHUSD",1749031947449,1.68589355,2646.0,2645.9,20.03608]
["bitfinex","ETHUSD",1749031948157,1.33222961,2646.0,2645.9,21.22474445]
["bitfinex","ETHUSD",1749031949836,1.33222961,2646.0,2645.9,21.22432212]
["bitfinex","ETHUSD",1749031951741,1.33222961,2646.0,2645.9,22.24633795]
["bitfinex","ETHUSD",1749031951941,1.33222961,2646.0,2645.9,22.79633795]
["bitfinex","ETHUSD",1749031952451,1.33222961,2646.0,2645.9,14.64351868]
["bitfinex","ETHUSD",1749031952752,1.33222961,2646.0,2645.9,11.88326073]
["bitfinex","ETHUSD",1749031952955,1.33222961,2646.0,2645.9,14.64351868]
["bitfinex","ETHUSD",1749031953173,1.12022961,2646.0,2645.9,14.64351868]
["bitfinex","ETHUSD",1749031953335,1.33222961,2646.0,2645.9,15.83218193]
["bitfinex","ETHUSD",1749031954254,1.33222961,2646.0,2645.9,14.64351868]
["bitfinex","ETHUSD",1749031954474,1.33222961,2646.0,2645.9,22.64351868]
["bitfinex","ETHUSD",1749031955043,1.33222961,2646.0,2645.9,23.28272483]
["bitfinex","ETHUSD",1749031955263,1.33222961,2646.0,2645.9,23.83272483]
["bitfinex","ETHUSD",1749031955463,1.33222961,2646.0,2645.9,15.29920386]
["bitfinex","ETHUSD",1749031959005,1.33222961,2646.0,2645.9,3.31025795]
["bitfinex","ETHUSD",1749031959307,1.33222961,2646.0,2645.9,33.31025795]
["bitfinex","ETHUSD",1749031960209,1.12022961,2646.0,2645.9,33.31025795]
["bitfinex","ETHUSD",1749031960514,1.33222961,2646.0,2645.9,33.31025795]
["bitfinex","ETHUSD",1749031960860,1.33222961,2646.0,2645.9,41.31025795]
["bitfinex","ETHUSD",1749031963701,2.98492961,2646.0,2645.9,1.18994968]
["bitfinex","ETHUSD",1749031963910,2.98492961,2646.0,2645.9,2.76025795]
["bitfinex","ETHUSD",1749031964115,2.98492961,2646.0,2645.9,32.76025795]
["bitfinex","ETHUSD",1749031964116,1.33222961,2646.0,2645.9,32.76025795]
["bitfinex","ETHUSD",1749031964265,1.33222961,2646.0,2645.9,40.76025795]
["bitfinex","ETHUSD",1749031964683,1.12022961,2646.0,2645.9,40.76025795]
["bitfinex","ETHUSD",1749031964887,1.33322961,2646.0,2645.9,41.31025795]
["bitfinex","ETHUSD",1749031965571,1.33322961,2646.0,2645.9,42.50020763]
["bitfinex","ETHUSD",1749031966321,1.33322961,2646.0,2645.9,41.31025795]
["bitfinex","ETHUSD",1749031966737,1.33322961,2646.0,2645.9,42.50146833]
["bitfinex","ETHUSD",1749031968270,1.33322961,2646.0,2645.9,39.74121038]
["bitfinex","ETHUSD",1749031968471,1.33322961,2646.0,2645.9,41.31025795]
["bitfinex","ETHUSD",1749031970210,1.33322961,2646.0,2645.9,42.50146833]
["bitfinex","ETHUSD",1749031972615,1.33322961,2646.0,2645.9,41.31025795]
["bitfinex","ETHUSD",1749031972911,1.33322961,2646.0,2645.9,42.50324498]
["bitfinex","ETHUSD",1749031973070,1.33322961,2646.0,2645.9,41.31025795]
["bitfinex","ETHUSD",1749031973276,1.12022961,2646.0,2645.9,41.31025795]
["bitfinex","ETHUSD",1749031973507,1.33322961,2646.0,2645.9,41.31025795]
["bitfinex","ETHUSD",1749031973699,0.213,2646.0,2645.9,41.31025795]
["bitfinex","ETHUSD",1749031973871,1.5981,2646.5,2645.9,41.31025795]
["bitfinex","ETHUSD",1749031974078,1.5981,2646.5,2646.4,37.577756]
["bitfinex","ETHUSD",1749031974278,1.8111,2646.5,2646.4,35.427397]
["bitfinex","ETHUSD",1749031974477,1.5981,2646.5,2646.4,22.977196]
["bitfinex","ETHUSD",1749031974713,1.8111,2646.5,2646.4,22.977196]
["bitfinex","ETHUSD",1749031974900,1.8111,2646.5,2646.4,16.578271]
["bitfinex","ETHUSD",1749031975207,1.8111,2646.5,2646.4,15.822271]
["bitfinex","ETHUSD",1749031975613,1.8111,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1749031975907,1.8111,2646.5,2646.4,10.43946]
["bitfinex","ETHUSD",1749031977717,1.8111,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1749031978704,1.5981,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1749031978905,1.8111,2646.5,2646.4,12.802236]
["bitfinex","ETHUSD",1749031979094,1.8111,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1749031981714,1.8111,2646.5,2646.4,10.287301]
["bitfinex","ETHUSD",1749031981883,1.8111,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1749031983791,1.8111,2646.5,2646.4,18.441173]
["bitfinex","ETHUSD",1749031984047,1.8111,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1749031984545,1.8111,2646.5,2646.0,4.780532]
["bitfinex","ETHUSD",1749031984709,1.8111,2646.5,2645.8,9.19332735]
["bitfinex","ETHUSD",1749031985032,1.8111,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1749031985193,1.8111,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1749031985392,1.8111,2646.5,2645.8,9.19332735]
["bitfinex","ETHUSD",1749031985393,1.8111,2646.5,2645.8,8.0]
["bitfinex","ETHUSD",1749031985604,1.8111,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1749031985823,1.8111,2646.5,2646.3,3.36058]
["bitfinex","ETHUSD",1749031986012,1.8111,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1749031986595,1.8111,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1749031986930,1.8111,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1749031987293,1.8111,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1749031987591,1.5981,2646.5,2646.3,11.348056]
["bitfinex","ETHUSD",1749031987790,1.614,2646.3,2646.2,19.220437]
["bitfinex","ETHUSD",1749031988327,1.614,2646.3,2646.2,16.164411]
["bitfinex","ETHUSD",1749031989125,1.827,2646.3,2646.2,15.127586]
["bitfinex","ETHUSD",1749031989326,1.827,2646.3,2646.2,14.146899]
["bitfinex","ETHUSD",1749031989642,1.827,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1749031990041,1.827,2646.3,2645.8,1.19332735]
["bitfinex","ETHUSD",1749031990245,1.827,2646.3,2646.1,2.4011]
["bitfinex","ETHUSD",1749031990731,1.827,2646.3,2646.1,10.535063]
["bitfinex","ETHUSD",1749031991235,0.213,2646.2,2646.1,11.95673695]
["bitfinex","ETHUSD",1749031991432,0.213,2646.2,2646.1,19.95673695]
["bitfinex","ETHUSD",1749031991732,0.212,2646.2,2646.1,19.95673695]
["bitfinex","ETHUSD",1749031992347,0.212,2646.2,2646.1,13.11961]
["bitfinex","ETHUSD",1749031992746,0.212,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1749031992953,0.212,2646.2,2646.1,10.4011]
["bitfinex","ETHUSD",1749031994652,1.7807,2646.2,2646.1,10.4011]
["bitfinex","ETHUSD",1749031995247,1.7807,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1749031995771,1.7807,2646.2,2645.7,2.76025795]
["bitfinex","ETHUSD",1749031995965,1.7807,2646.2,2645.4,16.68002]
["bitfinex","ETHUSD",1749031996119,1.7807,2646.2,2645.5,15.000869]
["bitfinex","ETHUSD",1749031996318,1.7807,2646.2,2645.5,12.480869]
["bitfinex","ETHUSD",1749031997859,1.7807,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1749031998022,1.7807,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749031998223,1.7807,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1749031998457,1.7807,2646.2,2646.0,12.893438]
["bitfinex","ETHUSD",1749032000027,1.7807,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749032000239,1.7807,2646.2,2645.9,22.383759]
["bitfinex","ETHUSD",1749032000533,1.7807,2646.2,2645.9,3.756231]
["bitfinex","ETHUSD",1749032000871,1.7807,2646.2,2646.0,10.13681]
["bitfinex","ETHUSD",1749032001332,1.7807,2646.2,2645.6,5.687703]
["bitfinex","ETHUSD",1749032001527,1.7807,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1749032001936,1.7807,2646.2,2645.3,8.0]
["bitfinex","ETHUSD",1749032002156,1.7807,2646.2,2645.5,10.0]
["bitfinex","ETHUSD",1749032002364,1.7807,2646.2,2645.5,8.0]
["bitfinex","ETHUSD",1749032002853,1.7807,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1749032003550,1.7807,2646.2,2645.6,6.696475]
["bitfinex","ETHUSD",1749032003750,1.7807,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1749032004664,1.7807,2646.2,2645.6,6.696475]
["bitfinex","ETHUSD",1749032004847,1.7807,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1749032005042,1.7807,2646.2,2645.6,6.696475]
["bitfinex","ETHUSD",1749032005282,1.7807,2646.2,2645.5,8.0]
["bitfinex","ETHUSD",1749032005283,1.7807,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1749032005462,1.7807,2646.2,2645.6,6.696475]
["bitfinex","ETHUSD",1749032005664,1.7807,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1749032006539,0.212,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1749032006742,0.212,2646.1,2645.9,7.789836]
["bitfinex","ETHUSD",1749032007156,1.5405,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1749032007369,1.5405,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1749032007584,1.5405,2646.0,2645.6,18.816608]
["bitfinex","ETHUSD",1749032007742,1.5405,2646.0,2645.6,8.816608]
["bitfinex","ETHUSD",1749032008147,1.5405,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1749032008440,1.5405,2646.0,2645.8,12.020652]
["bitfinex","ETHUSD",1749032008647,0.212,2645.9,2645.8,12.020652]
["bitfinex","ETHUSD",1749032010923,1.8765,2645.9,2645.8,10.155938]
["bitfinex","ETHUSD",1749032012199,1.8765,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1749032012492,1.8765,2645.9,2645.6,16.019104]
["bitfinex","ETHUSD",1749032014406,1.8765,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1749032014584,1.6645,2645.9,2645.8,5.906682]
["bitfinex","ETHUSD",1749032014802,1.8765,2645.9,2645.8,5.906682]
["bitfinex","ETHUSD",1749032015685,1.8765,2645.9,2645.6,11.819521]
["bitfinex","ETHUSD",1749032015919,1.8765,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1749032016405,1.8765,2645.9,2645.7,26.984947]
["bitfinex","ETHUSD",1749032016607,1.8765,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1749032017014,1.8765,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749032017251,1.8765,2645.9,2645.7,15.103777]
["bitfinex","ETHUSD",1749032017397,1.8765,2645.9,2645.8,5.103777]
["bitfinex","ETHUSD",1749032017597,1.8765,2645.9,2645.7,15.103777]
["bitfinex","ETHUSD",1749032017829,1.8765,2645.9,2645.8,5.103777]
["bitfinex","ETHUSD",1749032018135,0.8645,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749032018335,1.0765,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1749032018532,1.0765,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1749032018932,1.0765,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1749032019435,1.0765,2645.9,2645.3,2.76025795]
["bitfinex","ETHUSD",1749032019635,1.0765,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1749032020015,1.0765,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1749032020209,1.0765,2645.9,2645.7,2.536]
["bitfinex","ETHUSD",1749032020429,1.0765,2645.9,2645.8,20.591344]
["bitfinex","ETHUSD",1749032020610,1.0765,2645.9,2645.8,8.494014]
["bitfinex","ETHUSD",1749032020959,0.212,2645.9,2645.3,18.050116]
["bitfinex","ETHUSD",1749032021137,0.212,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1749032021439,1.6537,2645.8,2645.6,11.317626]
["bitfinex","ETHUSD",1749032021640,1.6537,2645.8,2645.7,26.554582]
["bitfinex","ETHUSD",1749032021845,1.6561,2646.0,2645.8,23.270402]
["bitfinex","ETHUSD",1749032022031,0.212,2645.9,2645.8,23.270402]
["bitfinex","ETHUSD",1749032022228,0.212,2645.9,2645.8,15.080878]
["bitfinex","ETHUSD",1749032022430,0.212,2645.9,2645.8,7.741015]
["bitfinex","ETHUSD",1749032022634,0.212,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1749032022939,1.5616,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1749032023519,1.5616,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1749032023947,1.5616,2645.8,2645.3,2.76025795]
["bitfinex","ETHUSD",1749032024243,1.5616,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1749032024403,1.5616,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1749032025525,1.5616,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1749032025927,1.5616,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1749032026515,1.5616,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1749032026943,1.5616,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1749032027546,0.978,2646.7,2645.5,2.76025795]
["bitfinex","ETHUSD",1749032027547,1.5739,2646.3,2645.5,2.76025795]
["bitfinex","ETHUSD",1749032027746,1.5739,2646.3,2645.6,8.0]
["bitfinex","ETHUSD",1749032027947,1.5739,2646.3,2645.8,8.0]
["bitfinex","ETHUSD",1749032028134,1.5739,2646.3,2645.5,3.530236]
["bitfinex","ETHUSD",1749032028466,1.5739,2646.3,2645.5,8.0]
["bitfinex","ETHUSD",1749032028613,1.5739,2646.3,2645.6,17.260865]
["bitfinex","ETHUSD",1749032029634,0.212,2646.2,2646.0,14.525039]
["bitfinex","ETHUSD",1749032029860,0.212,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1749032030076,0.212,2646.2,2646.0,7.705194]
["bitfinex","ETHUSD",1749032030266,0.212,2646.2,2646.1,10.0]
["bitfinex","ETHUSD",1749032030466,0.212,2646.2,2646.0,9.481399]
["bitfinex","ETHUSD",1749032031176,1.5739,2646.3,2646.0,9.481399]
["bitfinex","ETHUSD",1749032033182,1.5739,2646.3,2646.0,9.021523]
["bitfinex","ETHUSD",1749032036189,1.5739,2646.3,2646.0,7.90129339]
["bitfinex","ETHUSD",1749032036381,1.5739,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1749032036576,1.5739,2646.3,2646.0,17.028094]
["bitfinex","ETHUSD",1749032037090,1.5739,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1749032037887,1.5476,2646.5,2646.1,30.0]
["bitfinex","ETHUSD",1749032038072,1.5476,2646.5,2646.1,14.230771]
["bitfinex","ETHUSD",1749032038474,1.5476,2646.5,2646.2,7.923424]
["bitfinex","ETHUSD",1749032038704,1.5476,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1749032038999,1.5476,2646.5,2646.2,8.104951]
["bitfinex","ETHUSD",1749032040275,1.5476,2646.5,2646.2,12.823329]
["bitfinex","ETHUSD",1749032040489,1.5476,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1749032041091,1.6124,2646.8,2646.4,18.0]
["bitfinex","ETHUSD",1749032041289,1.6124,2646.8,2646.2,9.696842]
["bitfinex","ETHUSD",1749032041468,2.25438261,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1749032041669,1.6124,2646.7,2646.0,8.0]
["bitfinex","ETHUSD",1749032042372,1.6124,2646.7,2645.8,2.76025795]
["bitfinex","ETHUSD",1749032042573,1.6124,2646.7,2645.9,15.825449]
["bitfinex","ETHUSD",1749032042787,1.6124,2646.7,2645.8,2.76025795]
["bitfinex","ETHUSD",1749032042788,1.6124,2646.7,2646.1,10.0]
["bitfinex","ETHUSD",1749032043084,0.22543826,2646.6,2645.9,10.0]
["bitfinex","ETHUSD",1749032043284,0.22543826,2646.6,2646.1,10.0]
["bitfinex","ETHUSD",1749032043511,0.22543826,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1749032043804,0.22543826,2646.6,2645.9,12.513263]
["bitfinex","ETHUSD",1749032044005,0.22543826,2646.6,2646.0,10.0]
["bitfinex","ETHUSD",1749032044206,0.22543826,2646.6,2645.9,17.205727]
["bitfinex","ETHUSD",1749032044379,0.22543826,2646.6,2646.1,10.0]
["bitfinex","ETHUSD",1749032044584,0.22543826,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1749032044814,0.22543826,2646.6,2645.9,8.0]
["bitfinex","ETHUSD",1749032045110,0.22543826,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1749032045314,0.22543826,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1749032045609,0.22543826,2646.6,2645.9,8.0]
["bitfinex","ETHUSD",1749032045804,0.22543826,2646.6,2646.2,10.160429]
["bitfinex","ETHUSD",1749032046016,0.22543826,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1749032046209,0.22543826,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1749032046507,0.22543826,2646.6,2645.9,8.0]
["bitfinex","ETHUSD",1749032046687,0.22543826,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1749032046882,0.22543826,2646.6,2645.9,8.0]
["bitfinex","ETHUSD",1749032047089,0.22543826,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1749032047503,0.22543826,2646.6,2645.9,8.0]
["bitfinex","ETHUSD",1749032047826,1.6011,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1749032047990,1.6011,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1749032048191,1.6011,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1749032048424,1.6011,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1749032048926,1.6011,2646.5,2646.0,19.374878]
["bitfinex","ETHUSD",1749032049131,1.6011,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1749032049329,1.6011,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1749032049533,1.6011,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1749032049704,1.6011,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1749032049916,1.6011,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1749032050436,1.6011,2646.7,2646.4,14.342552]
["bitfinex","ETHUSD",1749032050634,1.6011,2646.7,2646.2,2.76025795]
["bitfinex","ETHUSD",1749032050635,1.6011,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1749032050823,1.83915088,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1749032050993,1.83915088,2646.7,2646.4,11.936615]
["bitfinex","ETHUSD",1749032051399,1.6011,2646.7,2646.6,28.009633]
["bitfinex","ETHUSD",1749032051631,1.71692614,2646.9,2646.6,28.009633]
["bitfinex","ETHUSD",1749032051804,1.71692614,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1749032051998,1.71692614,2646.9,2646.6,27.360587]
["bitfinex","ETHUSD",1749032053234,0.13742614,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1749032053930,0.13742614,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1749032054140,0.13742614,2646.9,2646.4,0.85]
["bitfinex","ETHUSD",1749032054306,0.13742614,2646.9,2646.6,10.157434]
["bitfinex","ETHUSD",1749032054511,0.13742614,2646.9,2646.4,0.85]
["bitfinex","ETHUSD",1749032054721,0.13742614,2646.9,2646.5,17.642632]
["bitfinex","ETHUSD",1749032054932,1.5897,2646.8,2646.5,10.103776]
["bitfinex","ETHUSD",1749032055133,1.5897,2646.8,2645.8,8.85]
["bitfinex","ETHUSD",1749032055297,1.5897,2646.8,2646.1,2.103534]
["bitfinex","ETHUSD",1749032055502,1.5897,2646.8,2645.8,0.85]
["bitfinex","ETHUSD",1749032055503,0.13742614,2646.9,2646.8,38.85]
["bitfinex","ETHUSD",1749032055815,0.13742614,2646.9,2646.8,45.72337116]
["bitfinex","ETHUSD",1749032056137,0.13742614,2646.9,2646.8,46.91669851]
["bitfinex","ETHUSD",1749032056443,0.02,2647.9,2646.8,46.91669851]
["bitfinex","ETHUSD",1749032056444,1.54195324,2648.1,2647.6,19.094439]
["bitfinex","ETHUSD",1749032056747,1.54195324,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1749032057426,1.54195324,2648.1,2647.7,9.55989]
["bitfinex","ETHUSD",1749032057824,1.54195324,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749032058023,1.54195324,2648.1,2647.9,10.0]
["bitfinex","ETHUSD",1749032058209,1.54195324,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749032058824,1.54195324,2648.1,2647.7,7.185604]
["bitfinex","ETHUSD",1749032059167,1.54195324,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749032059322,1.54195324,2648.1,2647.7,11.93988]
["bitfinex","ETHUSD",1749032061708,1.54195324,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749032062205,1.54195324,2648.1,2647.7,6.890869]
["bitfinex","ETHUSD",1749032062403,1.54195324,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749032062606,1.54195324,2648.1,2647.7,6.890869]
["bitfinex","ETHUSD",1749032062607,1.54195324,2648.1,2647.7,9.940448]
["bitfinex","ETHUSD",1749032062809,1.54195324,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749032063053,1.54195324,2648.1,2647.7,7.211532]
["bitfinex","ETHUSD",1749032063208,1.54195324,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749032063409,1.54195324,2648.1,2647.7,7.211532]
["bitfinex","ETHUSD",1749032063634,1.54195324,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749032064154,1.54195324,2648.1,2647.7,7.211532]
["bitfinex","ETHUSD",1749032064333,1.54195324,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749032064645,1.54195324,2648.1,2647.7,11.729532]
["bitfinex","ETHUSD",1749032064945,1.54195324,2648.1,2647.7,11.455343]
["bitfinex","ETHUSD",1749032065537,1.54195324,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749032065734,1.54195324,2648.1,2647.7,12.359205]
["bitfinex","ETHUSD",1749032066650,1.54195324,2648.1,2647.7,8.732205]
["bitfinex","ETHUSD",1749032067560,1.54195324,2648.1,2647.7,7.00623]
["bitfinex","ETHUSD",1749032067755,1.54195324,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749032067960,1.54195324,2648.1,2647.7,3.704928]
["bitfinex","ETHUSD",1749032068159,1.54195324,2648.1,2647.5,18.0]
["bitfinex","ETHUSD",1749032068362,1.54195324,2648.1,2647.3,3.93054011]
["bitfinex","ETHUSD",1749032068717,1.54195324,2648.1,2647.3,1.17028216]
["bitfinex","ETHUSD",1749032068922,1.54195324,2648.1,2647.3,9.17028216]
["bitfinex","ETHUSD",1749032069149,1.54195324,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1749032069346,1.54195324,2648.1,2647.3,9.17028216]
["bitfinex","ETHUSD",1749032069728,1.54195324,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1749032072376,1.54195324,2648.1,2647.5,9.302951]
["bitfinex","ETHUSD",1749032073362,1.54195324,2648.1,2647.5,2.22792541]
["bitfinex","ETHUSD",1749032073594,1.54195324,2648.1,2647.4,2.76025795]
["bitfinex","ETHUSD",1749032073778,1.54195324,2648.1,2647.5,9.840398]
["bitfinex","ETHUSD",1749032074073,1.54195324,2648.1,2647.4,3.93054011]
["bitfinex","ETHUSD",1749032075138,1.54195324,2648.1,2647.1,8.9264]
["bitfinex","ETHUSD",1749032075340,1.5706,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1749032075754,1.5706,2647.9,2647.1,8.0]
["bitfinex","ETHUSD",1749032076140,1.5706,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1749032076381,1.5706,2647.9,2647.1,8.0]
["bitfinex","ETHUSD",1749032076554,1.6557,2647.7,2647.0,8.0]
["bitfinex","ETHUSD",1749032077278,1.6557,2647.7,2646.8,1.09989769]
["bitfinex","ETHUSD",1749032077482,1.6557,2647.7,2646.9,8.0]
["bitfinex","ETHUSD",1749032077685,1.6557,2647.7,2646.8,12.51628054]
["bitfinex","ETHUSD",1749032077986,1.6557,2647.7,2646.8,3.86015564]
["bitfinex","ETHUSD",1749032078202,1.6557,2647.7,2646.9,10.0]
["bitfinex","ETHUSD",1749032078403,1.6557,2647.7,2647.0,18.0]
["bitfinex","ETHUSD",1749032078693,1.4557,2647.7,2647.0,9.434886]
["bitfinex","ETHUSD",1749032078989,1.4557,2647.7,2647.0,3.86015564]
["bitfinex","ETHUSD",1749032080655,1.4557,2647.7,2647.1,10.0]
["bitfinex","ETHUSD",1749032082896,4.67,2647.7,2646.9,10.76025795]
["bitfinex","ETHUSD",1749032083057,1.5742,2647.5,2646.9,10.76025795]
["bitfinex","ETHUSD",1749032083758,1.5242,2647.5,2646.6,3.86015564]
["bitfinex","ETHUSD",1749032083994,1.5242,2647.5,2646.6,2.76025795]
["bitfinex","ETHUSD",1749032084191,1.5242,2647.5,2646.7,8.0]
["bitfinex","ETHUSD",1749032087197,1.5242,2647.5,2646.6,2.76025795]
["bitfinex","ETHUSD",1749032087198,1.5242,2647.5,2646.8,2.76025795]
["bitfinex","ETHUSD",1749032087397,1.6069,2647.3,2646.8,2.76025795]
["bitfinex","ETHUSD",1749032087696,1.6069,2647.3,2646.7,8.0]
["bitfinex","ETHUSD",1749032089098,1.6069,2647.3,2646.6,1.91485417]
["bitfinex","ETHUSD",1749032089799,1.6069,2647.3,2646.2,10.0]
["bitfinex","ETHUSD",1749032090005,1.6069,2647.3,2646.2,2.76025795]
["bitfinex","ETHUSD",1749032090211,1.6069,2647.3,2646.3,11.037345]
["bitfinex","ETHUSD",1749032090414,1.6069,2647.3,2646.3,10.123121]
["bitfinex","ETHUSD",1749032090771,1.6069,2647.3,2646.4,2.76025795]
["bitfinex","ETHUSD",1749032091078,1.6069,2647.3,2646.6,2.76025795]
["bitfinex","ETHUSD",1749032091606,1.6069,2647.3,2646.5,8.78127]
["bitfinex","ETHUSD",1749032091793,1.6069,2647.3,2646.6,10.0]
["bitfinex","ETHUSD",1749032092002,1.6069,2647.3,2646.5,8.090797]
["bitfinex","ETHUSD",1749032093914,1.6069,2647.3,2646.5,2.845858]
["bitfinex","ETHUSD",1749032094225,1.6069,2647.3,2646.4,2.76025795]
["bitfinex","ETHUSD",1749032094904,1.6069,2647.3,2646.3,8.0]
["bitfinex","ETHUSD",1749032095099,1.6069,2647.3,2646.3,10.76025795]
["bitfinex","ETHUSD",1749032100209,1.6069,2647.3,2646.3,8.0]
["bitfinex","ETHUSD",1749032100624,4.67,2647.2,2646.3,8.0]
["bitfinex","ETHUSD",1749032100822,1.5758,2647.0,2646.1,0.02]
["bitfinex","ETHUSD",1749032103407,2.76025795,2646.9,2646.1,0.02]
["bitfinex","ETHUSD",1749032103637,1.5536,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1749032106110,2.76025795,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1749032106340,1.6482,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1749032106541,1.6482,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749032106712,1.6482,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749032115441,6.3182,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749032115773,6.2728,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749032125160,6.2728,2646.2,2646.1,0.01717876]
["bitfinex","ETHUSD",1749032125390,6.90008,2646.2,2645.3,1.56691211]
["bitfinex","ETHUSD",1749032125697,6.90008,2646.2,2645.7,2.76025795]
["bitfinex","ETHUSD",1749032127994,6.90008,2646.2,2645.9,2.76025795]
["bitfinex","ETHUSD",1749032128608,6.90008,2646.2,2645.7,2.76025795]
["bitfinex","ETHUSD",1749032129603,6.12208,2646.2,2645.7,2.76025795]
["bitfinex","ETHUSD",1749032131779,5.4948,2646.2,2645.7,2.76025795]
["bitfinex","ETHUSD",1749032132232,3.892,2646.2,2646.1,2.76025795]
["bitfinex","ETHUSD",1749032133285,1.5617,2646.9,2646.1,2.76025795]
["bitfinex","ETHUSD",1749032133487,5.4537,2646.9,2646.1,2.76025795]
["bitfinex","ETHUSD",1749032133723,0.54537,2646.8,2646.1,2.76025795]
["bitfinex","ETHUSD",1749032137593,0.54537,2646.8,2646.3,2.76025795]
["bitfinex","ETHUSD",1749032137806,5.4537,2646.9,2646.5,2.76025795]
["bitfinex","ETHUSD",1749032140118,3.892,2646.9,2646.5,2.76025795]
["bitfinex","ETHUSD",1749032142118,1.6376,2647.2,2646.5,2.76025795]
["bitfinex","ETHUSD",1749032142729,1.6376,2647.2,2646.7,2.76025795]
["bitfinex","ETHUSD",1749032142929,3.892,2647.3,2647.1,2.76025795]
["bitfinex","ETHUSD",1749032143223,5.4034,2647.8,2647.2,8.767595]
["bitfinex","ETHUSD",1749032143429,0.54234,2647.7,2647.2,8.767595]
["bitfinex","ETHUSD",1749032143627,0.54234,2647.7,2647.2,7.708249]
["bitfinex","ETHUSD",1749032143791,0.54234,2647.7,2647.3,10.0]
["bitfinex","ETHUSD",1749032143991,0.54234,2647.7,2647.1,2.76025795]
["bitfinex","ETHUSD",1749032144193,0.54234,2647.7,2647.3,10.0]
["bitfinex","ETHUSD",1749032144418,0.594574,2647.6,2647.3,6.327356]
["bitfinex","ETHUSD",1749032144628,0.594574,2647.6,2647.3,4.872417]
["bitfinex","ETHUSD",1749032145131,0.594574,2647.6,2647.3,2.806604]
["bitfinex","ETHUSD",1749032145336,0.594574,2647.6,2647.2,2.912704]
["bitfinex","ETHUSD",1749032145529,0.594574,2647.6,2647.2,2.697461]
["bitfinex","ETHUSD",1749032145832,0.594574,2647.6,2647.1,2.76025795]
["bitfinex","ETHUSD",1749032146030,0.594574,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1749032146329,0.594574,2647.6,2647.1,21.4636]
["bitfinex","ETHUSD",1749032146527,0.594574,2647.6,2647.1,15.842769]
["bitfinex","ETHUSD",1749032146727,0.594574,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1749032146927,0.594574,2647.6,2647.1,6.735435]
["bitfinex","ETHUSD",1749032147136,0.594574,2647.6,2647.2,10.0]
["bitfinex","ETHUSD",1749032148024,0.594574,2647.6,2647.1,9.639464]
["bitfinex","ETHUSD",1749032148733,0.594574,2647.6,2647.2,10.0]
["bitfinex","ETHUSD",1749032149116,0.594574,2647.6,2647.1,9.759673]
["bitfinex","ETHUSD",1749032149704,0.594574,2647.6,2647.2,10.0]
["bitfinex","ETHUSD",1749032150541,0.594574,2647.6,2647.1,9.759673]
["bitfinex","ETHUSD",1749032150846,0.594574,2647.6,2647.2,10.0]
["bitfinex","ETHUSD",1749032151006,0.594574,2647.6,2647.1,6.641525]
["bitfinex","ETHUSD",1749032151204,0.594574,2647.6,2647.2,10.0]
["bitfinex","ETHUSD",1749032151429,0.594574,2647.6,2647.1,10.265525]
["bitfinex","ETHUSD",1749032152406,0.594574,2647.6,2647.1,2.76025795]
["bitfinex","ETHUSD",1749032152602,5.4034,2647.8,2647.2,10.0]
["bitfinex","ETHUSD",1749032154509,5.4034,2647.8,2647.3,2.76025795]
["bitfinex","ETHUSD",1749032154824,5.4034,2647.8,2646.8,1.1574286]
["bitfinex","ETHUSD",1749032154825,5.4034,2647.8,2647.1,2.76025795]
["bitfinex","ETHUSD",1749032162856,1.5114,2647.8,2647.5,2.76025795]
["bitfinex","ETHUSD",1749032163151,1.6399,2648.0,2647.5,2.76025795]
["bitfinex","ETHUSD",1749032163517,1.6399,2648.0,2647.4,7.585486]
["bitfinex","ETHUSD",1749032163811,1.6399,2648.0,2647.5,2.874828]
["bitfinex","ETHUSD",1749032164040,1.6399,2648.0,2647.4,2.874828]
["bitfinex","ETHUSD",1749032164849,1.514,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1749032166241,1.514,2647.8,2646.9,2.76025795]
["bitfinex","ETHUSD",1749032166448,2.76025795,2647.6,2646.8,10.0]
["bitfinex","ETHUSD",1749032166762,2.76025795,2647.6,2646.4,2.76025795]
["bitfinex","ETHUSD",1749032166763,1.6322,2647.4,2646.4,2.76025795]
["bitfinex","ETHUSD",1749032166928,1.6322,2647.3,2646.2,2.76025795]
["bitfinex","ETHUSD",1749032167594,1.6322,2647.3,2646.3,10.0]
["bitfinex","ETHUSD",1749032167769,1.6322,2647.3,2646.2,2.76025795]
["bitfinex","ETHUSD",1749032168155,1.6322,2647.3,2646.3,8.0]
["bitfinex","ETHUSD",1749032168355,0.4392458,2647.2,2646.3,8.0]
["bitfinex","ETHUSD",1749032168606,1.6322,2647.1,2646.3,8.0]
["bitfinex","ETHUSD",1749032169985,1.6322,2647.1,2646.0,0.40123061]
["bitfinex","ETHUSD",1749032170168,1.6322,2647.1,2646.0,8.40123061]
["bitfinex","ETHUSD",1749032170376,1.6322,2647.1,2646.0,8.0]
["bitfinex","ETHUSD",1749032170578,1.6322,2646.9,2646.0,8.0]
["bitfinex","ETHUSD",1749032170964,2.76025795,2646.8,2645.7,2.76025795]
["bitfinex","ETHUSD",1749032171177,0.4392458,2647.0,2645.4,2.76025795]
["bitfinex","ETHUSD",1749032171178,1.6322,2646.5,2645.4,2.76025795]
["bitfinex","ETHUSD",1749032171804,1.6322,2646.5,2645.5,8.0]
["bitfinex","ETHUSD",1749032172029,1.6322,2646.5,2645.4,2.76025795]
["bitfinex","ETHUSD",1749032172194,1.5356,2646.3,2645.4,2.76025795]
["bitfinex","ETHUSD",1749032172550,1.5356,2646.3,2645.5,8.0]
["bitfinex","ETHUSD",1749032174726,1.5356,2646.3,2645.4,8.0]
["bitfinex","ETHUSD",1749032175147,1.5356,2646.3,2645.4,2.76025795]
["bitfinex","ETHUSD",1749032178446,1.5356,2646.3,2645.3,2.76025795]
["bitfinex","ETHUSD",1749032179011,3.31025795,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1749032179206,1.6436,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1749032180172,4.40385795,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1749032180373,2.76025795,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1749032180572,1.6018,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1749032180773,2.0380058,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749032180973,1.6018,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749032182239,1.6018,2645.2,2644.1,2.76025795]
["bitfinex","ETHUSD",1749032182459,1.6018,2645.2,2644.3,2.76025795]
["bitfinex","ETHUSD",1749032182685,1.6018,2645.2,2644.5,2.76025795]
["bitfinex","ETHUSD",1749032183383,1.6018,2645.2,2644.4,2.521293]
["bitfinex","ETHUSD",1749032184273,1.6018,2645.2,2643.7,8.0]
["bitfinex","ETHUSD",1749032184274,1.5076,2644.5,2643.7,2.76025795]
["bitfinex","ETHUSD",1749032184461,1.5076,2644.5,2643.8,12.080737]
["bitfinex","ETHUSD",1749032184662,1.5076,2644.5,2643.9,10.0]
["bitfinex","ETHUSD",1749032184880,1.5076,2644.5,2643.8,7.808742]
["bitfinex","ETHUSD",1749032185050,1.5076,2644.5,2643.9,10.0]
["bitfinex","ETHUSD",1749032185253,1.5076,2644.5,2643.8,7.808742]
["bitfinex","ETHUSD",1749032185463,1.5076,2644.5,2643.6,2.76025795]
["bitfinex","ETHUSD",1749032185689,1.5076,2644.5,2643.7,2.385703]
["bitfinex","ETHUSD",1749032185889,1.5076,2644.5,2643.8,2.76025795]
["bitfinex","ETHUSD",1749032186811,1.5076,2644.5,2643.7,8.0]
["bitfinex","ETHUSD",1749032187775,1.5076,2644.5,2643.6,2.39094401]
["bitfinex","ETHUSD",1749032188390,1.5076,2644.5,2643.4,2.76025795]
["bitfinex","ETHUSD",1749032188595,1.6401,2644.3,2643.5,12.695933]
["bitfinex","ETHUSD",1749032189295,1.63562139,2644.3,2643.5,12.695933]
["bitfinex","ETHUSD",1749032189659,1.63562139,2644.3,2643.6,2.76025795]
["bitfinex","ETHUSD",1749032190600,2.76025795,2644.6,2643.4,2.76025795]
["bitfinex","ETHUSD",1749032190804,0.2760258,2644.5,2643.6,10.0]
["bitfinex","ETHUSD",1749032191166,0.55,2644.4,2643.6,10.0]
["bitfinex","ETHUSD",1749032191367,0.55,2644.4,2643.4,2.686998]
["bitfinex","ETHUSD",1749032192401,1.5392,2644.3,2643.4,2.686998]
["bitfinex","ETHUSD",1749032192565,1.5492,2644.1,2643.4,2.686998]
["bitfinex","ETHUSD",1749032193174,1.5492,2644.1,2643.3,2.76025795]
["bitfinex","ETHUSD",1749032194070,1.5492,2644.1,2643.4,3.696998]
["bitfinex","ETHUSD",1749032194568,1.5492,2644.1,2643.5,2.76025795]
["bitfinex","ETHUSD",1749032194770,1.5492,2644.1,2643.7,2.76025795]
["bitfinex","ETHUSD",1749032195087,1.5492,2644.1,2644.0,2.76025795]
["bitfinex","ETHUSD",1749032195902,1.5492,2644.1,2643.8,2.76025795]
["bitfinex","ETHUSD",1749032196272,1.5797,2645.0,2644.0,2.76025795]
["bitfinex","ETHUSD",1749032196473,1.5549,2644.8,2644.0,2.76025795]
["bitfinex","ETHUSD",1749032196781,1.5549,2644.6,2644.0,2.76025795]
["bitfinex","ETHUSD",1749032199568,1.5549,2644.6,2644.2,2.76025795]
["bitfinex","ETHUSD",1749032201606,1.5549,2644.6,2644.4,2.76025795]
["bitfinex","ETHUSD",1749032201919,1.5549,2644.6,2643.4,8.55]
["bitfinex","ETHUSD",1749032201920,1.5549,2644.6,2644.2,2.76025795]
["bitfinex","ETHUSD",1749032202423,1.5549,2644.6,2644.4,2.76025795]
["bitfinex","ETHUSD",1749032204227,1.764859,2644.6,2644.0,2.76025795]
["bitfinex","ETHUSD",1749032204596,1.764859,2644.6,2643.4,8.0]
["bitfinex","ETHUSD",1749032204793,1.5953,2644.4,2643.6,2.76025795]
["bitfinex","ETHUSD",1749032205612,1.5953,2644.4,2643.8,2.76025795]
["bitfinex","ETHUSD",1749032205780,1.5953,2644.4,2644.0,2.76025795]
["bitfinex","ETHUSD",1749032205983,2.1650259,2644.4,2644.0,2.76025795]
["bitfinex","ETHUSD",1749032206207,1.5953,2644.4,2644.0,2.76025795]
["bitfinex","ETHUSD",1749032206407,1.5953,2644.4,2644.2,2.76025795]
["bitfinex","ETHUSD",1749032208632,1.5953,2644.4,2644.0,2.76025795]
["bitfinex","ETHUSD",1749032211503,0.209959,2644.6,2644.2,2.76025795]
["bitfinex","ETHUSD",1749032211705,1.5546,2644.6,2644.4,2.76025795]
["bitfinex","ETHUSD",1749032212836,1.6317,2644.9,2644.4,2.76025795]
["bitfinex","ETHUSD",1749032213035,1.6317,2644.9,2644.6,2.76025795]
["bitfinex","ETHUSD",1749032213198,2.18407,2644.9,2644.6,2.76025795]
["bitfinex","ETHUSD",1749032213399,2.17963468,2644.9,2644.6,2.76025795]
["bitfinex","ETHUSD",1749032215293,1.62726468,2644.9,2644.8,2.76025795]
["bitfinex","ETHUSD",1749032215741,1.62726468,2644.9,2644.6,2.76025795]
["bitfinex","ETHUSD",1749032216571,3.60871653,2646.0,2644.9,10.0]
["bitfinex","ETHUSD",1749032216572,1.5118,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1749032216722,1.5118,2645.3,2645.1,2.76025795]
["bitfinex","ETHUSD",1749032217318,2.05218,2645.3,2645.1,2.76025795]
["bitfinex","ETHUSD",1749032218047,1.5118,2645.3,2645.1,2.76025795]
["bitfinex","ETHUSD",1749032221771,1.5118,2645.3,2644.9,2.76025795]
["bitfinex","ETHUSD",1749032221972,1.5118,2645.3,2644.7,2.76025795]
["bitfinex","ETHUSD",1749032222266,1.5118,2645.3,2644.9,2.76025795]
["bitfinex","ETHUSD",1749032224446,1.5118,2645.3,2645.1,2.76025795]
["bitfinex","ETHUSD",1749032225151,1.5598,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1749032225367,2.10698,2645.7,2645.3,2.76025795]
["bitfinex","ETHUSD",1749032225569,2.10698,2645.7,2645.1,2.76025795]
["bitfinex","ETHUSD",1749032225786,1.5529,2645.6,2644.9,8.0]
["bitfinex","ETHUSD",1749032226692,1.5529,2645.6,2645.0,2.76025795]
["bitfinex","ETHUSD",1749032226855,0.599208,2645.5,2645.0,2.76025795]
["bitfinex","ETHUSD",1749032227190,0.599208,2645.5,2645.2,2.76025795]
["bitfinex","ETHUSD",1749032227687,1.5529,2645.6,2644.5,8.0]
["bitfinex","ETHUSD",1749032227688,1.5529,2645.6,2645.4,2.76025795]
["bitfinex","ETHUSD",1749032228091,3.892,2645.7,2645.4,2.76025795]
["bitfinex","ETHUSD",1749032228245,3.892,2645.7,2645.6,2.76025795]
["bitfinex","ETHUSD",1749032228445,1.5557,2646.0,2645.6,2.76025795]
["bitfinex","ETHUSD",1749032228770,2.78025795,2646.9,2645.8,2.76025795]
["bitfinex","ETHUSD",1749032228771,1.5427,2646.2,2645.8,2.76025795]
["bitfinex","ETHUSD",1749032230379,1.5427,2646.2,2645.6,2.76025795]
["bitfinex","ETHUSD",1749032234892,1.6546,2646.0,2645.6,2.76025795]
["bitfinex","ETHUSD",1749032237271,0.01561022,2645.9,2645.6,2.76025795]
["bitfinex","ETHUSD",1749032240194,0.01561022,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1749032242034,0.01561022,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749032244519,0.01561022,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1749032248152,0.01561022,2645.9,2644.7,0.3494786]
["bitfinex","ETHUSD",1749032248153,1.5639,2645.8,2645.2,2.76025795]
["bitfinex","ETHUSD",1749032248743,1.5639,2645.8,2645.0,2.76025795]
["bitfinex","ETHUSD",1749032248942,1.5639,2645.8,2644.8,2.76025795]
["bitfinex","ETHUSD",1749032248943,1.5423,2645.7,2644.8,2.76025795]
["bitfinex","ETHUSD",1749032249144,1.5423,2645.5,2644.6,2.76025795]
["bitfinex","ETHUSD",1749032249539,1.5423,2645.5,2644.9,8.0]
["bitfinex","ETHUSD",1749032249740,1.5423,2645.5,2644.8,2.76025795]
["bitfinex","ETHUSD",1749032250141,1.5423,2645.5,2644.9,8.0]
["bitfinex","ETHUSD",1749032255381,1.5423,2645.5,2645.0,2.76025795]
["bitfinex","ETHUSD",1749032255669,0.208573,2645.4,2645.0,2.76025795]
["bitfinex","ETHUSD",1749032256025,1.662,2645.3,2644.8,2.76025795]
["bitfinex","ETHUSD",1749032256433,1.662,2645.3,2644.6,2.76025795]
["bitfinex","ETHUSD",1749032256639,1.662,2645.3,2644.5,8.0]
["bitfinex","ETHUSD",1749032258139,1.662,2645.3,2644.8,2.76025795]
["bitfinex","ETHUSD",1749032258543,1.662,2645.3,2644.7,2.76025795]
["bitfinex","ETHUSD",1749032259038,1.662,2645.3,2644.9,2.76025795]
["bitfinex","ETHUSD",1749032261786,1.662,2645.3,2645.2,10.0]
["bitfinex","ETHUSD",1749032261968,1.662,2645.3,2645.1,2.76025795]
["bitfinex","ETHUSD",1749032262157,1.583,2645.5,2645.1,2.76025795]
["bitfinex","ETHUSD",1749032262611,1.583,2645.5,2645.3,2.76025795]
["bitfinex","ETHUSD",1749032263603,1.583,2645.5,2645.1,2.76025795]
["bitfinex","ETHUSD",1749032264295,1.5995,2645.7,2645.1,2.76025795]
["bitfinex","ETHUSD",1749032264469,1.99026102,2645.7,2645.1,2.76025795]
["bitfinex","ETHUSD",1749032271066,1.99026102,2645.7,2645.0,8.0]
["bitfinex","ETHUSD",1749032271668,1.99026102,2645.7,2644.9,3.361119]
["bitfinex","ETHUSD",1749032271871,1.99026102,2645.7,2644.8,8.0]
["bitfinex","ETHUSD",1749032272063,1.5601,2645.5,2644.8,8.0]
["bitfinex","ETHUSD",1749032273464,1.5601,2645.5,2644.4,1.18677472]
["bitfinex","ETHUSD",1749032273809,1.5601,2645.5,2644.8,8.0]
["bitfinex","ETHUSD",1749032276004,1.5601,2645.5,2644.7,1.72341868]
["bitfinex","ETHUSD",1749032276592,1.5601,2645.5,2644.5,2.76025795]
["bitfinex","ETHUSD",1749032276815,1.5959,2645.3,2644.3,2.76025795]
["bitfinex","ETHUSD",1749032278624,1.5959,2645.3,2644.3,4.709507]
["bitfinex","ETHUSD",1749032278699,1.5959,2645.3,2644.5,18.284804]
["bitfinex","ETHUSD",1749032278889,1.5959,2645.3,2644.5,8.284804]
["bitfinex","ETHUSD",1749032279089,5.5679,2645.3,2644.5,3.604693]
["bitfinex","ETHUSD",1749032279334,1.5953,2645.1,2644.4,2.76025795]
["bitfinex","ETHUSD",1749032280932,1.5953,2645.1,2644.1,10.0]
["bitfinex","ETHUSD",1749032280933,1.5953,2645.1,2644.1,2.76025795]
["bitfinex","ETHUSD",1749032281116,1.5643,2645.0,2643.9,3.94703267]
["bitfinex","ETHUSD",1749032281317,1.5643,2645.0,2644.0,2.493494]
["bitfinex","ETHUSD",1749032281625,1.5643,2644.8,2644.0,5.630793]
["bitfinex","ETHUSD",1749032281805,1.5643,2644.8,2643.9,2.76025795]
["bitfinex","ETHUSD",1749032281999,1.5589,2644.7,2643.9,2.76025795]
["bitfinex","ETHUSD",1749032282194,1.5589,2644.7,2644.1,2.76025795]
["bitfinex","ETHUSD",1749032284098,1.5589,2644.7,2644.3,2.76025795]
["bitfinex","ETHUSD",1749032284435,3.892,2644.8,2644.5,2.76025795]
["bitfinex","ETHUSD",1749032284619,1.5001,2644.9,2644.6,8.843571]
["bitfinex","ETHUSD",1749032284944,1.5001,2644.9,2644.7,10.0]
["bitfinex","ETHUSD",1749032285094,1.5001,2644.9,2644.6,6.449204]
["bitfinex","ETHUSD",1749032285295,1.5001,2644.9,2644.7,10.0]
["bitfinex","ETHUSD",1749032285946,1.5001,2644.9,2644.6,2.76025795]
["bitfinex","ETHUSD",1749032286142,1.49575382,2644.9,2644.6,2.76025795]
["bitfinex","ETHUSD",1749032286642,1.49575382,2644.9,2644.4,2.76025795]
["bitfinex","ETHUSD",1749032287218,1.49575382,2644.9,2644.5,3.250349]
["bitfinex","ETHUSD",1749032287838,3.892,2645.3,2644.6,2.76025795]
["bitfinex","ETHUSD",1749032288057,3.892,2645.3,2645.0,2.76025795]
["bitfinex","ETHUSD",1749032288205,3.892,2645.3,2644.7,0.0133]
["bitfinex","ETHUSD",1749032288206,3.892,2645.3,2644.8,2.76025795]
["bitfinex","ETHUSD",1749032288608,3.892,2645.3,2644.7,10.76025795]
["bitfinex","ETHUSD",1749032289021,1.5448,2645.2,2644.7,10.76025795]
["bitfinex","ETHUSD",1749032294459,1.5448,2645.2,2644.6,10.020571]
["bitfinex","ETHUSD",1749032294665,2.10996326,2645.2,2644.6,10.020571]
["bitfinex","ETHUSD",1749032296342,1.6638,2645.1,2644.6,10.020571]
["bitfinex","ETHUSD",1749032298939,1.6638,2645.1,2644.5,2.76025795]
["bitfinex","ETHUSD",1749032299360,1.6638,2645.1,2644.6,3.233362]
["bitfinex","ETHUSD",1749032299542,1.6638,2645.1,2644.6,2.315362]
["bitfinex","ETHUSD",1749032299870,1.6638,2645.1,2644.5,2.76025795]
["bitfinex","ETHUSD",1749032300363,2.21938,2645.1,2644.5,2.76025795]
["bitfinex","ETHUSD",1749032300663,1.6198,2645.0,2644.5,8.0]
["bitfinex","ETHUSD",1749032300956,1.6198,2645.0,2644.3,2.76025795]
["bitfinex","ETHUSD",1749032303764,1.6198,2645.0,2644.2,2.76025795]
["bitfinex","ETHUSD",1749032303966,1.837338,2645.0,2644.3,8.0]
["bitfinex","ETHUSD",1749032304175,1.837338,2645.0,2644.1,8.0]
["bitfinex","ETHUSD",1749032304827,1.837338,2645.0,2644.1,9.67173]
["bitfinex","ETHUSD",1749032305029,1.837338,2645.0,2644.1,7.347772]
["bitfinex","ETHUSD",1749032305229,1.837338,2645.0,2644.3,10.0]
["bitfinex","ETHUSD",1749032305464,1.557,2644.8,2644.0,2.76025795]
["bitfinex","ETHUSD",1749032305770,1.557,2644.8,2644.2,10.0]
["bitfinex","ETHUSD",1749032305940,1.557,2644.8,2644.1,5.105659]
["bitfinex","ETHUSD",1749032306260,1.557,2644.8,2644.2,6.586903]
["bitfinex","ETHUSD",1749032306480,1.557,2644.8,2644.2,5.833792]
["bitfinex","ETHUSD",1749032307360,1.75838298,2644.8,2644.2,5.833792]
["bitfinex","ETHUSD",1749032309357,1.75838298,2644.8,2643.7,2.024832]
["bitfinex","ETHUSD",1749032309358,1.5155,2644.7,2643.7,2.024832]
["bitfinex","ETHUSD",1749032309674,1.5155,2644.5,2643.4,2.76025795]
["bitfinex","ETHUSD",1749032309850,2.76025795,2644.6,2643.4,2.76025795]
["bitfinex","ETHUSD",1749032309851,1.5155,2644.3,2643.7,10.0]
["bitfinex","ETHUSD",1749032310031,1.5155,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1749032310237,1.5155,2644.3,2643.6,7.523982]
["bitfinex","ETHUSD",1749032310433,1.5155,2644.3,2643.2,7.581175]
["bitfinex","ETHUSD",1749032310658,1.5274,2643.9,2643.1,0.02]
["bitfinex","ETHUSD",1749032313363,0.47033337,2644.2,2643.1,0.02]
["bitfinex","ETHUSD",1749032313364,2.76025795,2643.8,2643.1,0.02]
["bitfinex","ETHUSD",1749032313535,1.621,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1749032320152,1.6192,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1749032321081,1.6149403,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1749032322952,1.6149403,2643.6,2643.1,2.78025795]
["bitfinex","ETHUSD",1749032324268,1.6149403,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1749032324458,1.6149403,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1749032325983,1.6149403,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1749032328347,6.73225795,2644.4,2643.1,0.02]
["bitfinex","ETHUSD",1749032328348,2.76025795,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749032328658,2.76025795,2642.7,2642.1,0.02]
["bitfinex","ETHUSD",1749032328988,1.6222,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1749032330993,2.76025795,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1749032331194,1.6222,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1749032331972,2.0604458,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1749032332171,1.6222,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1749032333462,4.38245795,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1749032333663,2.76025795,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1749032333857,1.5535,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1749032334159,1.5535,2642.3,2641.6,2.76025795]
["bitfinex","ETHUSD",1749032334357,1.5535,2642.3,2641.4,2.76025795]
["bitfinex","ETHUSD",1749032334561,1.5535,2642.3,2641.4,10.0]
["bitfinex","ETHUSD",1749032334806,1.5535,2642.3,2641.5,4.975934]
["bitfinex","ETHUSD",1749032334964,1.5535,2642.3,2641.6,10.0]
["bitfinex","ETHUSD",1749032335271,1.5535,2642.3,2641.6,12.76025795]
["bitfinex","ETHUSD",1749032335599,1.5535,2642.3,2641.8,2.76025795]
["bitfinex","ETHUSD",1749032335962,1.5001,2642.5,2642.1,15.800464]
["bitfinex","ETHUSD",1749032336293,1.5001,2642.5,2642.0,2.76025795]
["bitfinex","ETHUSD",1749032336598,1.5001,2642.5,2642.1,3.662716]
["bitfinex","ETHUSD",1749032336821,1.5001,2643.1,2642.2,2.76025795]
["bitfinex","ETHUSD",1749032337035,1.5001,2643.1,2642.4,2.76025795]
["bitfinex","ETHUSD",1749032337559,1.5001,2643.1,2642.3,12.39718]
["bitfinex","ETHUSD",1749032337845,1.5001,2643.1,2642.4,10.0]
["bitfinex","ETHUSD",1749032338061,1.5001,2643.1,2642.3,10.0]
["bitfinex","ETHUSD",1749032338341,1.5001,2643.1,2642.6,2.76025795]
["bitfinex","ETHUSD",1749032338537,1.5245,2643.3,2642.8,2.76025795]
["bitfinex","ETHUSD",1749032338961,1.5245,2643.3,2643.0,2.76025795]
["bitfinex","ETHUSD",1749032339105,1.5245,2643.6,2643.2,2.76025795]
["bitfinex","ETHUSD",1749032339607,1.5245,2643.6,2643.1,2.473881]
["bitfinex","ETHUSD",1749032340037,1.5245,2643.6,2643.2,2.76025795]
["bitfinex","ETHUSD",1749032340307,1.5245,2643.6,2643.1,5.172348]
["bitfinex","ETHUSD",1749032340507,1.5245,2643.6,2642.8,10.76025795]
["bitfinex","ETHUSD",1749032340809,1.5245,2643.6,2642.8,2.76025795]
["bitfinex","ETHUSD",1749032341146,1.5245,2643.6,2643.1,15.151607]
["bitfinex","ETHUSD",1749032341348,1.5245,2643.6,2643.0,10.0]
["bitfinex","ETHUSD",1749032342196,1.5245,2643.6,2643.1,10.0]
["bitfinex","ETHUSD",1749032342397,1.5245,2643.6,2643.0,10.672841]
["bitfinex","ETHUSD",1749032343817,1.5245,2643.6,2643.0,8.94869]
["bitfinex","ETHUSD",1749032344203,1.5245,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1749032344857,1.5245,2643.6,2643.1,10.0]
["bitfinex","ETHUSD",1749032345055,1.5245,2643.6,2643.2,10.924508]
["bitfinex","ETHUSD",1749032345260,1.5245,2643.6,2643.1,10.924608]
["bitfinex","ETHUSD",1749032346228,1.6501,2643.8,2643.2,10.0]
["bitfinex","ETHUSD",1749032346555,1.6501,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1749032347051,0.02,2643.9,2643.4,40.0]
["bitfinex","ETHUSD",1749032347252,0.02,2643.9,2643.2,0.0243]
["bitfinex","ETHUSD",1749032347455,1.5909,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1749032347660,1.5909,2643.8,2643.1,21.239102]
["bitfinex","ETHUSD",1749032347834,1.5909,2643.8,2643.1,9.614102]
["bitfinex","ETHUSD",1749032348236,1.5909,2643.8,2642.7,0.0243]
["bitfinex","ETHUSD",1749032348539,1.5909,2643.8,2642.9,8.0]
["bitfinex","ETHUSD",1749032348753,1.5909,2643.8,2642.7,0.0243]
["bitfinex","ETHUSD",1749032348914,1.5909,2643.8,2642.7,8.0243]
["bitfinex","ETHUSD",1749032349118,1.5909,2643.8,2642.9,8.0]
["bitfinex","ETHUSD",1749032349314,1.5909,2643.8,2642.6,26.607686]
["bitfinex","ETHUSD",1749032349525,1.5909,2643.8,2642.6,21.936576]
["bitfinex","ETHUSD",1749032349778,1.5909,2643.8,2642.8,6.036671]
["bitfinex","ETHUSD",1749032349974,1.5909,2643.8,2642.9,7.423016]
["bitfinex","ETHUSD",1749032350136,1.5909,2643.8,2642.6,9.9373522]
["bitfinex","ETHUSD",1749032350343,1.5909,2643.8,2642.8,6.066671]
["bitfinex","ETHUSD",1749032350868,1.5909,2643.8,2642.9,10.0]
["bitfinex","ETHUSD",1749032351067,1.5909,2643.8,2642.8,10.0]
["bitfinex","ETHUSD",1749032351265,1.5909,2643.8,2642.5,8.40283749]
["bitfinex","ETHUSD",1749032351434,1.5909,2643.8,2642.5,8.0243]
["bitfinex","ETHUSD",1749032351632,1.5909,2643.8,2642.6,10.0]
["bitfinex","ETHUSD",1749032351834,1.5909,2643.8,2642.5,8.0243]
["bitfinex","ETHUSD",1749032352454,1.5909,2643.8,2642.5,0.0243]
["bitfinex","ETHUSD",1749032352659,1.5909,2643.8,2642.5,8.0243]
["bitfinex","ETHUSD",1749032352861,1.5909,2643.8,2642.7,8.0]
["bitfinex","ETHUSD",1749032353084,1.5909,2643.8,2642.9,10.0]
["bitfinex","ETHUSD",1749032353364,1.5909,2643.8,2642.5,8.0243]
["bitfinex","ETHUSD",1749032354239,1.5909,2643.8,2642.7,8.0]
["bitfinex","ETHUSD",1749032354541,1.5909,2643.8,2642.5,8.0243]
["bitfinex","ETHUSD",1749032354741,1.5909,2643.8,2642.7,8.0]
["bitfinex","ETHUSD",1749032355173,1.5909,2643.8,2642.5,8.0243]
["bitfinex","ETHUSD",1749032355373,1.5909,2643.8,2642.5,8.0]
["bitfinex","ETHUSD",1749032355575,1.6255,2643.5,2642.2,0.38941249]
["bitfinex","ETHUSD",1749032355778,1.62132205,2643.3,2642.2,5.23032295]
["bitfinex","ETHUSD",1749032356080,1.62132205,2643.3,2642.3,11.487149]
["bitfinex","ETHUSD",1749032356483,1.62132205,2643.3,2642.3,8.0]
["bitfinex","ETHUSD",1749032356644,1.62132205,2643.3,2642.4,7.774129]
["bitfinex","ETHUSD",1749032356846,1.62132205,2643.3,2642.7,8.810952]
["bitfinex","ETHUSD",1749032357046,1.62132205,2643.3,2642.8,10.0]
["bitfinex","ETHUSD",1749032357246,1.62132205,2643.3,2642.7,7.080521]
["bitfinex","ETHUSD",1749032357454,1.62132205,2643.3,2642.8,10.0]
["bitfinex","ETHUSD",1749032357661,1.62132205,2643.3,2642.7,4.958713]
["bitfinex","ETHUSD",1749032357862,1.62132205,2643.3,2642.8,10.0]
["bitfinex","ETHUSD",1749032358384,1.62132205,2643.3,2642.7,6.660048]
["bitfinex","ETHUSD",1749032358385,1.62132205,2643.3,2642.7,7.105856]
["bitfinex","ETHUSD",1749032358571,1.62132205,2643.3,2642.8,10.0]
["bitfinex","ETHUSD",1749032359185,1.62132205,2643.3,2642.7,5.973048]
["bitfinex","ETHUSD",1749032361687,1.5077,2643.0,2642.1,8.0]
["bitfinex","ETHUSD",1749032361850,1.5077,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1749032362045,1.5077,2643.0,2642.4,7.164035]
["bitfinex","ETHUSD",1749032362363,1.712467,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1749032362572,1.712467,2643.0,2642.1,8.0]
["bitfinex","ETHUSD",1749032363098,1.712467,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1749032363255,1.712467,2643.0,2642.4,2.627503]
["bitfinex","ETHUSD",1749032363450,1.712467,2643.0,2642.5,10.0]
["bitfinex","ETHUSD",1749032363650,0.2252437,2642.9,2642.4,2.601773]
["bitfinex","ETHUSD",1749032364891,1.5629,2642.8,2642.4,2.601773]
["bitfinex","ETHUSD",1749032365771,1.5629,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1749032366470,1.5629,2642.8,2642.5,2.7675189]
["bitfinex","ETHUSD",1749032367556,1.5629,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1749032368207,1.5629,2642.8,2642.3,2.7675189]
["bitfinex","ETHUSD",1749032368208,1.5629,2642.8,2642.5,12.4205029]
["bitfinex","ETHUSD",1749032368386,1.5629,2642.8,2642.5,2.7675189]
["bitfinex","ETHUSD",1749032368592,1.5629,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1749032370792,1.5629,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749032371891,1.5629,2642.8,2642.5,5.819827]
["bitfinex","ETHUSD",1749032372092,1.5629,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749032372260,1.5629,2642.8,2642.5,6.164332]
["bitfinex","ETHUSD",1749032372460,1.5629,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749032372661,1.5629,2642.8,2642.5,5.943332]
["bitfinex","ETHUSD",1749032372861,1.5629,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749032373061,1.5629,2642.8,2642.5,5.943332]
["bitfinex","ETHUSD",1749032373263,1.5629,2642.8,2641.0,3.78643571]
["bitfinex","ETHUSD",1749032373264,1.5629,2642.8,2642.2,15.250432]
["bitfinex","ETHUSD",1749032373459,1.5629,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1749032373659,1.5629,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1749032374299,1.5629,2642.8,2642.5,2.7675189]
["bitfinex","ETHUSD",1749032374511,1.5629,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749032374721,1.5629,2642.8,2642.5,2.589879]
["bitfinex","ETHUSD",1749032374897,1.5629,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749032375093,1.5629,2642.8,2642.5,2.589879]
["bitfinex","ETHUSD",1749032375297,1.5629,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749032375911,1.5629,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1749032382215,1.5629,2642.8,2642.1,2.7675189]
["bitfinex","ETHUSD",1749032382216,1.5629,2642.8,2642.0,1.19246709]
["bitfinex","ETHUSD",1749032382418,1.5629,2642.8,2642.0,3.026117]
["bitfinex","ETHUSD",1749032382722,1.6028,2642.6,2641.8,10.0]
["bitfinex","ETHUSD",1749032382928,1.6028,2642.6,2641.6,2.7675189]
["bitfinex","ETHUSD",1749032383110,1.6028,2642.6,2642.0,2.7675189]
["bitfinex","ETHUSD",1749032383317,1.6028,2642.6,2642.2,3.480624]
["bitfinex","ETHUSD",1749032383517,1.6028,2642.6,2642.1,6.019804]
["bitfinex","ETHUSD",1749032383752,1.6028,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1749032383953,1.6028,2642.6,2642.1,12.896556]
["bitfinex","ETHUSD",1749032385430,1.6028,2642.6,2641.8,16.487018]
["bitfinex","ETHUSD",1749032385628,1.6028,2642.6,2641.9,13.525742]
["bitfinex","ETHUSD",1749032387030,1.6028,2642.6,2642.1,24.92339]
["bitfinex","ETHUSD",1749032387236,1.6028,2642.6,2642.1,14.92339]
["bitfinex","ETHUSD",1749032387762,1.6028,2642.6,2642.4,2.7675189]
["bitfinex","ETHUSD",1749032388656,1.6028,2642.6,2642.3,18.0]
["bitfinex","ETHUSD",1749032388855,1.6028,2642.6,2642.4,2.665201]
["bitfinex","ETHUSD",1749032389063,1.6028,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1749032389665,1.6028,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1749032389824,1.6028,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1749032390225,1.59870845,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1749032391469,1.59870845,2642.6,2642.3,18.0]
["bitfinex","ETHUSD",1749032391626,1.59870845,2642.6,2642.4,11.470826]
["bitfinex","ETHUSD",1749032392237,1.59870845,2642.6,2642.4,10.739826]
["bitfinex","ETHUSD",1749032392945,1.59870845,2642.6,2642.4,9.014826]
["bitfinex","ETHUSD",1749032393180,1.59870845,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1749032393381,1.59870845,2642.6,2642.4,5.074678]
["bitfinex","ETHUSD",1749032393657,1.59870845,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1749032394563,1.59870845,2642.6,2642.4,6.788034]
["bitfinex","ETHUSD",1749032394767,1.59870845,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1749032395083,1.59870845,2642.6,2642.4,10.9615529]
["bitfinex","ETHUSD",1749032395285,1.59870845,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1749032397109,1.59870845,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1749032398901,1.59870845,2642.6,2642.4,5.82017]
["bitfinex","ETHUSD",1749032399096,1.59870845,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1749032399310,1.59870845,2642.6,2642.4,6.88749]
["bitfinex","ETHUSD",1749032399587,1.59870845,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1749032399757,1.59870845,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1749032399958,1.59870845,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1749032400161,1.59870845,2642.6,2642.4,4.708701]
["bitfinex","ETHUSD",1749032400381,1.59870845,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1749032400564,1.59870845,2642.6,2642.4,3.790701]
["bitfinex","ETHUSD",1749032400789,1.5461,2642.9,2642.5,10.0]
["bitfinex","ETHUSD",1749032400978,0.54381,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1749032401994,0.54381,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1749032402793,1.5461,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1749032403998,1.5461,2642.7,2642.0,17.685953]
["bitfinex","ETHUSD",1749032404202,1.5461,2642.7,2642.1,8.0]
["bitfinex","ETHUSD",1749032404504,1.755091,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1749032404794,1.5461,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1749032405822,1.5461,2642.7,2642.1,8.0]
["bitfinex","ETHUSD",1749032406960,1.5461,2642.7,2642.2,2.160417]
["bitfinex","ETHUSD",1749032407163,1.5461,2642.7,2642.3,18.0]
["bitfinex","ETHUSD",1749032407365,1.5461,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1749032407583,1.755091,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1749032414144,1.755091,2642.7,2642.0,2.7675189]
["bitfinex","ETHUSD",1749032421442,1.755091,2642.7,2641.8,3.15693139]
["bitfinex","ETHUSD",1749032421640,1.755091,2642.7,2641.9,8.0]
["bitfinex","ETHUSD",1749032423522,1.755091,2642.7,2642.0,2.7675189]
["bitfinex","ETHUSD",1749032423757,0.2298901,2642.6,2642.0,2.7675189]
["bitfinex","ETHUSD",1749032424052,1.6242,2642.5,2642.0,2.7675189]
["bitfinex","ETHUSD",1749032425860,1.62018938,2642.5,2642.0,2.7675189]
["bitfinex","ETHUSD",1749032427783,1.62018938,2642.5,2641.8,3.15693139]
["bitfinex","ETHUSD",1749032433898,1.62018938,2642.5,2641.9,8.0]
["bitfinex","ETHUSD",1749032434260,1.62018938,2642.5,2641.8,0.38941249]
["bitfinex","ETHUSD",1749032434593,1.62018938,2642.5,2641.4,3.95998599]
["bitfinex","ETHUSD",1749032434796,1.62018938,2642.5,2641.4,2.7675189]
["bitfinex","ETHUSD",1749032435162,1.6,2642.3,2641.4,2.7675189]
["bitfinex","ETHUSD",1749032435359,1.6,2642.3,2641.5,8.0]
["bitfinex","ETHUSD",1749032435611,1.6,2642.3,2641.6,5.3515189]
["bitfinex","ETHUSD",1749032435908,1.6,2642.3,2641.8,2.7675189]
["bitfinex","ETHUSD",1749032436875,1.6,2642.3,2641.6,2.7675189]
["bitfinex","ETHUSD",1749032438445,1.6,2642.3,2641.5,2.7675189]
["bitfinex","ETHUSD",1749032439796,1.6,2642.3,2641.6,3.610843]
["bitfinex","ETHUSD",1749032441222,1.6,2642.3,2641.5,2.7675189]
["bitfinex","ETHUSD",1749032441223,1.6,2642.3,2642.1,2.7675189]
["bitfinex","ETHUSD",1749032441930,1.6,2642.3,2642.0,6.63749]
["bitfinex","ETHUSD",1749032442137,1.6,2642.3,2642.1,10.0]
["bitfinex","ETHUSD",1749032442286,1.6,2642.3,2642.0,6.4043]
["bitfinex","ETHUSD",1749032442618,1.6,2642.3,2642.1,2.7675189]
["bitfinex","ETHUSD",1749032445524,1.6,2642.3,2641.9,2.7675189]
["bitfinex","ETHUSD",1749032446121,1.6,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1749032449500,1.6,2642.3,2641.6,0.38941249]
["bitfinex","ETHUSD",1749032449501,1.6,2642.3,2641.9,2.7675189]
["bitfinex","ETHUSD",1749032450662,1.59606993,2642.3,2641.9,2.7675189]
["bitfinex","ETHUSD",1749032453939,1.59606993,2642.3,2642.0,3.69689]
["bitfinex","ETHUSD",1749032454140,1.59606993,2642.3,2641.9,2.7675189]
["bitfinex","ETHUSD",1749032454336,1.59606993,2642.3,2642.0,4.767882]
["bitfinex","ETHUSD",1749032454859,1.59606993,2642.3,2641.9,2.7675189]
["bitfinex","ETHUSD",1749032456461,1.59606993,2642.3,2642.0,4.269621]
["bitfinex","ETHUSD",1749032456639,1.59606993,2642.3,2642.0,3.351621]
["bitfinex","ETHUSD",1749032458277,1.59606993,2642.3,2641.9,2.7675189]
["bitfinex","ETHUSD",1749032459154,1.59606993,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1749032461442,1.5413,2642.6,2642.2,2.7675189]
["bitfinex","ETHUSD",1749032461649,1.5413,2642.6,2641.8,0.0405]
["bitfinex","ETHUSD",1749032461650,1.5413,2642.6,2642.4,2.7675189]
["bitfinex","ETHUSD",1749032461844,1.5413,2642.6,2642.2,2.7675189]
["bitfinex","ETHUSD",1749032463003,1.5413,2642.6,2641.8,8.38941249]
["bitfinex","ETHUSD",1749032463306,1.5413,2642.6,2641.8,0.38941249]
["bitfinex","ETHUSD",1749032463518,1.5413,2642.6,2641.9,2.7675189]
["bitfinex","ETHUSD",1749032463725,1.5413,2642.6,2641.8,0.38941249]
["bitfinex","ETHUSD",1749032464011,1.5413,2642.6,2641.8,8.0]
["bitfinex","ETHUSD",1749032464498,1.5413,2642.6,2641.7,1.30995814]
["bitfinex","ETHUSD",1749032465703,0.55,2642.5,2641.5,0.38941249]
["bitfinex","ETHUSD",1749032466040,1.617,2642.2,2641.1,4.37427379]
["bitfinex","ETHUSD",1749032466164,1.617,2642.2,2641.2,3.407752]
["bitfinex","ETHUSD",1749032466365,1.617,2642.2,2641.3,2.7675189]
["bitfinex","ETHUSD",1749032466907,1.617,2642.2,2641.1,1.60675489]
["bitfinex","ETHUSD",1749032466908,1.617,2642.2,2641.1,3.17693139]
["bitfinex","ETHUSD",1749032467080,1.617,2642.2,2641.3,12.7675189]
["bitfinex","ETHUSD",1749032467289,1.617,2642.2,2641.3,2.7675189]
["bitfinex","ETHUSD",1749032473392,5.4408,2642.1,2641.3,2.7675189]
["bitfinex","ETHUSD",1749032473589,2.0988,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1749032473909,0.55,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1749032474071,2.1856,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1749032474274,1.6356,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1749032475125,0.55,2641.8,2640.2,0.87275938]
["bitfinex","ETHUSD",1749032475272,4.51608,2642.0,2640.1,2.7875189]
["bitfinex","ETHUSD",1749032475273,3.892,2641.7,2640.1,2.7875189]
["bitfinex","ETHUSD",1749032475473,0.55,2641.5,2640.3,2.7675189]
["bitfinex","ETHUSD",1749032476615,0.3892,2641.6,2640.3,2.7675189]
["bitfinex","ETHUSD",1749032476789,0.55,2641.5,2640.5,2.7675189]
["bitfinex","ETHUSD",1749032477003,0.55,2641.3,2640.3,2.7675189]
["bitfinex","ETHUSD",1749032477315,0.55,2641.3,2640.1,0.02]
["bitfinex","ETHUSD",1749032477316,0.55,2640.9,2640.1,0.02]
["bitfinex","ETHUSD",1749032477495,0.33175189,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1749032477699,0.55,2641.1,2640.1,0.02]
["bitfinex","ETHUSD",1749032478074,0.55,2640.9,2640.1,0.02]
["bitfinex","ETHUSD",1749032478307,1.5902,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1749032478788,0.55,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1749032478987,0.55,2640.9,2640.1,0.02]
["bitfinex","ETHUSD",1749032478988,1.5902,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1749032480573,1.5902,2640.4,2640.2,0.35227932]
["bitfinex","ETHUSD",1749032480801,1.5902,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1749032481016,1.5902,2640.4,2640.2,0.35226116]
["bitfinex","ETHUSD",1749032481223,1.5902,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1749032482789,1.5902,2640.4,2640.2,0.35231137]
["bitfinex","ETHUSD",1749032483021,1.5902,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1749032483914,1.5902,2640.4,2639.2,0.0644]
["bitfinex","ETHUSD",1749032483915,2.14,2640.3,2638.1,0.02]
["bitfinex","ETHUSD",1749032484119,2.14,2640.3,2635.7,0.2]
["bitfinex","ETHUSD",1749032484120,2.268,2639.1,2637.0,1.86279135]
["bitfinex","ETHUSD",1749032484318,2.7675189,2638.0,2637.1,0.02]
["bitfinex","ETHUSD",1749032484499,0.55,2637.9,2637.1,0.02]
["bitfinex","ETHUSD",1749032484700,0.55,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1749032485136,0.33175189,2637.8,2637.1,0.02]
["bitfinex","ETHUSD",1749032485137,1.5684,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1749032485428,1.5684,2637.6,2637.3,2.7675189]
["bitfinex","ETHUSD",1749032485725,1.5684,2637.6,2637.4,0.64147441]
["bitfinex","ETHUSD",1749032485933,1.5684,2637.6,2637.1,2.7875189]
["bitfinex","ETHUSD",1749032486532,1.5684,2637.6,2637.2,8.64147441]
["bitfinex","ETHUSD",1749032486689,1.5684,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1749032487415,1.5098,2638.8,2637.3,0.72587441]
["bitfinex","ETHUSD",1749032487615,0.55,2638.7,2637.3,8.72587441]
["bitfinex","ETHUSD",1749032487788,0.55,2638.7,2637.3,8.0844]
["bitfinex","ETHUSD",1749032487989,0.55,2638.5,2637.3,8.0844]
["bitfinex","ETHUSD",1749032488424,0.20598,2638.6,2637.3,0.0844]
["bitfinex","ETHUSD",1749032488731,0.55,2638.5,2637.3,8.0844]
["bitfinex","ETHUSD",1749032488925,0.55,2638.5,2637.4,5.754488]
["bitfinex","ETHUSD",1749032489127,0.20598,2638.6,2637.5,8.0]
["bitfinex","ETHUSD",1749032489327,0.20598,2638.6,2637.6,6.717788]
["bitfinex","ETHUSD",1749032489539,0.20598,2638.6,2637.7,10.0]
["bitfinex","ETHUSD",1749032489731,0.20598,2638.6,2637.6,12.354708]
["bitfinex","ETHUSD",1749032490931,0.20598,2638.6,2637.6,2.227]
["bitfinex","ETHUSD",1749032491143,0.20598,2638.6,2637.5,10.0]
["bitfinex","ETHUSD",1749032491431,1.5831,2638.5,2637.3,0.0844]
["bitfinex","ETHUSD",1749032491729,1.5831,2638.5,2637.3,8.62016852]
["bitfinex","ETHUSD",1749032492346,1.5831,2638.5,2637.5,23.25328519]
["bitfinex","ETHUSD",1749032492523,1.5831,2638.5,2637.6,18.512559]
["bitfinex","ETHUSD",1749032492694,1.5831,2638.5,2637.5,13.25328519]
["bitfinex","ETHUSD",1749032492891,1.5831,2638.5,2637.6,0.35325751]
["bitfinex","ETHUSD",1749032493121,1.5831,2638.5,2637.5,13.25328519]
["bitfinex","ETHUSD",1749032493317,1.5831,2638.5,2637.5,8.0]
["bitfinex","ETHUSD",1749032493642,1.5831,2638.5,2637.1,8.02]
["bitfinex","ETHUSD",1749032493832,1.5831,2638.5,2637.3,10.0]
["bitfinex","ETHUSD",1749032494028,1.5831,2638.5,2637.1,8.02]
["bitfinex","ETHUSD",1749032494229,1.5831,2638.5,2637.3,8.0]
["bitfinex","ETHUSD",1749032494447,1.5831,2638.5,2637.1,8.02]
["bitfinex","ETHUSD",1749032494830,1.5831,2638.5,2637.3,8.0]
["bitfinex","ETHUSD",1749032495152,1.5831,2638.5,2637.1,8.02]
["bitfinex","ETHUSD",1749032495439,1.5831,2638.5,2637.2,0.35333539]
["bitfinex","ETHUSD",1749032495605,1.5831,2638.5,2637.2,0.3777]
["bitfinex","ETHUSD",1749032495807,1.5831,2638.5,2637.3,8.0]
["bitfinex","ETHUSD",1749032496047,1.5831,2638.5,2637.4,0.3533356]
["bitfinex","ETHUSD",1749032496346,1.5831,2638.5,2637.3,5.25328519]
["bitfinex","ETHUSD",1749032496953,1.5831,2638.5,2637.4,8.0]
["bitfinex","ETHUSD",1749032497630,1.5653,2638.3,2637.5,0.35337303]
["bitfinex","ETHUSD",1749032497808,1.5653,2638.3,2636.9,10.0844]
["bitfinex","ETHUSD",1749032498006,1.5653,2638.3,2636.9,10.0]
["bitfinex","ETHUSD",1749032498815,1.5653,2638.3,2637.0,10.0]
["bitfinex","ETHUSD",1749032499150,1.5653,2638.3,2636.9,10.0]
["bitfinex","ETHUSD",1749032499491,1.5653,2638.1,2636.9,10.0]
["bitfinex","ETHUSD",1749032499754,1.5653,2638.1,2637.0,7.95]
["bitfinex","ETHUSD",1749032499954,1.5653,2638.1,2637.2,10.0]
["bitfinex","ETHUSD",1749032500433,1.5653,2638.1,2637.1,9.82247619]
["bitfinex","ETHUSD",1749032500754,1.5653,2638.1,2637.1,5.25328519]
["bitfinex","ETHUSD",1749032501954,1.5653,2638.1,2637.2,8.0]
["bitfinex","ETHUSD",1749032502171,1.5653,2638.1,2637.4,5.25328519]
["bitfinex","ETHUSD",1749032502317,1.5653,2638.1,2637.7,5.25328519]
["bitfinex","ETHUSD",1749032502918,1.6518,2638.7,2638.0,5.25328519]
["bitfinex","ETHUSD",1749032510047,1.6518,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1749032510359,1.6518,2638.7,2638.1,8.99520307]
["bitfinex","ETHUSD",1749032510558,1.6518,2638.7,2638.2,0.35310567]
["bitfinex","ETHUSD",1749032510732,1.6518,2638.7,2638.1,8.99520307]
["bitfinex","ETHUSD",1749032511736,1.6518,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1749032513173,1.6518,2638.7,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032516375,1.6518,2638.7,2638.3,0.35310158]
["bitfinex","ETHUSD",1749032516567,1.6518,2638.7,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032516966,1.6518,2638.7,2637.6,2.77665246]
["bitfinex","ETHUSD",1749032517167,1.6145,2638.5,2637.8,8.0]
["bitfinex","ETHUSD",1749032518764,1.6145,2638.3,2637.5,8.0]
["bitfinex","ETHUSD",1749032519161,1.6145,2638.3,2637.4,2.77665246]
["bitfinex","ETHUSD",1749032519690,1.6145,2638.3,2637.5,8.0]
["bitfinex","ETHUSD",1749032521511,1.6145,2638.3,2637.6,2.77665246]
["bitfinex","ETHUSD",1749032521678,0.55065,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1749032521880,1.5989,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1749032524221,1.5989,2638.1,2636.8,0.64147441]
["bitfinex","ETHUSD",1749032524399,1.5989,2638.1,2637.0,2.77665246]
["bitfinex","ETHUSD",1749032524987,1.59507913,2638.1,2637.0,2.77665246]
["bitfinex","ETHUSD",1749032525191,1.59507913,2638.1,2637.2,2.77665246]
["bitfinex","ETHUSD",1749032525403,1.59507913,2638.1,2637.0,2.77665246]
["bitfinex","ETHUSD",1749032525777,0.95950791,2638.0,2637.0,2.77665246]
["bitfinex","ETHUSD",1749032526675,0.55,2637.9,2637.0,2.77665246]
["bitfinex","ETHUSD",1749032527191,0.55,2638.0,2637.0,2.77665246]
["bitfinex","ETHUSD",1749032527505,2.77665246,2638.2,2637.0,2.77665246]
["bitfinex","ETHUSD",1749032528174,0.55,2638.0,2637.0,2.77665246]
["bitfinex","ETHUSD",1749032528486,1.8007,2637.9,2637.0,2.77665246]
["bitfinex","ETHUSD",1749032532109,1.8007,2637.9,2636.8,2.77665246]
["bitfinex","ETHUSD",1749032533403,1.587,2637.9,2637.6,2.77665246]
["bitfinex","ETHUSD",1749032533769,1.587,2637.9,2637.1,10.0]
["bitfinex","ETHUSD",1749032533770,1.587,2637.9,2637.8,2.77665246]
["bitfinex","ETHUSD",1749032534715,1.5683,2638.8,2637.8,2.77665246]
["bitfinex","ETHUSD",1749032535072,1.5185,2638.6,2637.8,2.77665246]
["bitfinex","ETHUSD",1749032535275,0.20685,2638.5,2637.8,2.77665246]
["bitfinex","ETHUSD",1749032535520,1.5185,2638.4,2637.8,2.77665246]
["bitfinex","ETHUSD",1749032537021,1.5185,2638.4,2637.6,2.77665246]
["bitfinex","ETHUSD",1749032537320,1.5185,2638.4,2637.8,2.77665246]
["bitfinex","ETHUSD",1749032538189,1.5185,2638.4,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032538584,1.5185,2638.4,2638.0,2.77665246]
["bitfinex","ETHUSD",1749032539387,1.5185,2638.4,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032539879,1.5185,2638.4,2638.0,10.77665246]
["bitfinex","ETHUSD",1749032540803,0.02,2638.9,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032540804,1.6376,2638.8,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032541120,1.6376,2638.8,2638.0,1.07766525]
["bitfinex","ETHUSD",1749032541419,1.6376,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1749032542023,1.6376,2638.8,2637.8,2.77665246]
["bitfinex","ETHUSD",1749032542024,1.6376,2638.8,2637.6,2.77665246]
["bitfinex","ETHUSD",1749032542193,1.5638,2638.6,2637.4,2.86485246]
["bitfinex","ETHUSD",1749032542405,1.5638,2638.6,2637.5,8.0]
["bitfinex","ETHUSD",1749032542599,1.5638,2638.6,2637.7,8.0]
["bitfinex","ETHUSD",1749032545989,1.5638,2638.6,2637.8,2.77665246]
["bitfinex","ETHUSD",1749032547451,5.5027,2638.5,2637.8,2.77665246]
["bitfinex","ETHUSD",1749032547637,2.16097,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1749032547936,1.5469,2638.3,2637.5,8.0]
["bitfinex","ETHUSD",1749032548102,1.5469,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1749032549443,1.54311751,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1749032549842,1.54311751,2638.3,2638.1,2.77665246]
["bitfinex","ETHUSD",1749032551948,1.54311751,2638.3,2637.9,12.77665246]
["bitfinex","ETHUSD",1749032552307,1.54311751,2638.3,2637.9,10.0]
["bitfinex","ETHUSD",1749032552511,1.54311751,2638.3,2638.0,2.77665246]
["bitfinex","ETHUSD",1749032556467,1.54311751,2638.3,2637.6,0.64147441]
["bitfinex","ETHUSD",1749032556673,1.54311751,2638.3,2637.8,2.77665246]
["bitfinex","ETHUSD",1749032559834,1.54311751,2638.3,2638.0,2.77665246]
["bitfinex","ETHUSD",1749032560672,1.5276,2638.6,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032560934,0.54196,2638.5,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032561572,0.54196,2638.5,2638.0,2.77665246]
["bitfinex","ETHUSD",1749032561759,0.54196,2638.5,2637.6,8.0]
["bitfinex","ETHUSD",1749032561760,0.54196,2638.5,2637.9,2.77665246]
["bitfinex","ETHUSD",1749032564876,0.54196,2638.5,2638.1,2.77665246]
["bitfinex","ETHUSD",1749032566164,1.5276,2638.6,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032567462,1.5857,2638.8,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032567665,1.5857,2638.8,2638.7,2.77665246]
["bitfinex","ETHUSD",1749032568365,1.5857,2638.8,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032569390,1.5857,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1749032570891,1.5857,2638.8,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032572602,0.02,2638.9,2638.7,2.77665246]
["bitfinex","ETHUSD",1749032574295,0.02,2638.9,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032574599,0.02,2638.9,2638.3,10.77665246]
["bitfinex","ETHUSD",1749032574770,0.02,2638.9,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032574983,0.01625679,2638.9,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032575675,0.01625679,2638.9,2638.7,2.77665246]
["bitfinex","ETHUSD",1749032576686,0.01625679,2638.9,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032577572,0.01625679,2638.9,2638.3,10.77665246]
["bitfinex","ETHUSD",1749032577573,1.5086,2638.8,2638.3,10.77665246]
["bitfinex","ETHUSD",1749032578678,1.5086,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1749032578901,1.5086,2638.8,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032579269,1.5086,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1749032580817,1.5086,2638.8,2638.4,2.77665246]
["bitfinex","ETHUSD",1749032582037,1.5086,2638.8,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032582592,1.5086,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1749032582793,1.5086,2638.8,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032585118,1.5874,2638.7,2638.0,2.77665246]
["bitfinex","ETHUSD",1749032585318,1.5874,2638.5,2638.0,2.77665246]
["bitfinex","ETHUSD",1749032586411,1.5874,2638.5,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032587044,1.5874,2638.5,2638.0,2.77665246]
["bitfinex","ETHUSD",1749032588603,1.5874,2638.5,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032590341,1.5874,2638.5,2638.4,2.77665246]
["bitfinex","ETHUSD",1749032590548,1.6529,2638.8,2638.4,3.05431771]
["bitfinex","ETHUSD",1749032590843,0.01625679,2638.9,2638.7,2.77665246]
["bitfinex","ETHUSD",1749032591202,0.01625679,2638.9,2638.8,32.11071498]
["bitfinex","ETHUSD",1749032591408,2.1829,2639.8,2639.0,8.0]
["bitfinex","ETHUSD",1749032591637,2.1829,2639.8,2639.7,2.77665246]
["bitfinex","ETHUSD",1749032592025,0.53,2639.8,2639.7,2.77665246]
["bitfinex","ETHUSD",1749032596652,0.53,2639.8,2639.5,2.77665246]
["bitfinex","ETHUSD",1749032596855,0.53,2639.8,2639.4,2.77665246]
["bitfinex","ETHUSD",1749032597152,0.53,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749032597472,0.75029,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1749032597609,0.75029,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1749032598010,1.592,2639.7,2639.2,2.77665246]
["bitfinex","ETHUSD",1749032599674,1.592,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1749032600213,1.58829481,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1749032600418,1.82415329,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1749032600949,1.82415329,2639.7,2638.9,8.0]
["bitfinex","ETHUSD",1749032604994,1.82415329,2639.7,2638.6,0.59864152]
["bitfinex","ETHUSD",1749032604995,1.82415329,2639.7,2638.7,2.77665246]
["bitfinex","ETHUSD",1749032605194,1.82415329,2639.7,2638.8,8.0]
["bitfinex","ETHUSD",1749032605395,0.55,2639.6,2638.6,0.59864152]
["bitfinex","ETHUSD",1749032605597,0.55,2639.6,2638.3,0.69434152]
["bitfinex","ETHUSD",1749032605598,1.82351533,2639.5,2638.3,0.69434152]
["bitfinex","ETHUSD",1749032605799,1.82351533,2639.5,2638.5,8.0]
["bitfinex","ETHUSD",1749032606098,1.5861,2639.3,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032606382,1.5861,2639.3,2638.5,3.37529398]
["bitfinex","ETHUSD",1749032608291,1.5861,2639.3,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032608796,1.5861,2639.3,2638.7,2.77665246]
["bitfinex","ETHUSD",1749032609154,1.5861,2639.3,2638.6,8.0]
["bitfinex","ETHUSD",1749032612657,1.5861,2639.3,2638.4,8.0]
["bitfinex","ETHUSD",1749032613417,1.6033,2639.1,2638.4,8.0]
["bitfinex","ETHUSD",1749032614260,1.6033,2639.1,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032614861,1.6033,2639.1,2637.9,0.0957]
["bitfinex","ETHUSD",1749032615182,1.6033,2639.1,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032616073,1.6033,2639.1,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032616458,1.6033,2639.1,2638.5,3.37529398]
["bitfinex","ETHUSD",1749032617257,1.6033,2639.1,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032621113,1.6033,2639.1,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032621280,3.892,2639.0,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032621483,1.5544,2638.8,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032622427,1.5544,2638.8,2638.0,8.0]
["bitfinex","ETHUSD",1749032623028,0.54953,2638.9,2637.9,2.77665246]
["bitfinex","ETHUSD",1749032623029,1.5151,2638.6,2637.9,2.77665246]
["bitfinex","ETHUSD",1749032623229,1.5151,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1749032624307,1.12809151,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1749032624507,1.63010066,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1749032624737,1.63010066,2638.6,2638.1,2.77665246]
["bitfinex","ETHUSD",1749032625644,1.62643477,2638.6,2638.1,2.77665246]
["bitfinex","ETHUSD",1749032626462,1.62643477,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1749032626463,1.12442562,2638.6,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032626908,3.892,2639.4,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032627104,0.55,2639.3,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032627313,0.55,2639.3,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032627531,0.4442,2639.2,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032628748,1.6208,2639.1,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032630214,3.892,2639.0,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032631101,1.5315,2638.9,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032634053,1.5315,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1749032634350,2.07385,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1749032635164,1.5315,2638.9,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032638874,5.5032,2639.0,2638.7,2.77665246]
["bitfinex","ETHUSD",1749032639720,5.5032,2639.0,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032640322,5.5032,2639.0,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032640562,6.09794,2639.0,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032641072,2.20594,2639.0,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032641241,1.6112,2639.0,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032643159,1.6112,2639.0,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032643367,11.07665246,2639.8,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032643368,1.5191,2639.3,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032643551,1.5191,2639.3,2639.1,2.77665246]
["bitfinex","ETHUSD",1749032643754,1.5191,2639.7,2639.1,2.77665246]
["bitfinex","ETHUSD",1749032644069,0.20491,2639.6,2639.1,2.77665246]
["bitfinex","ETHUSD",1749032644664,0.20491,2639.6,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032646770,0.20491,2639.6,2639.1,2.77665246]
["bitfinex","ETHUSD",1749032647871,0.20491,2639.6,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032649795,0.2012787,2639.6,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032652077,0.1882287,2639.6,2639.1,2.77665246]
["bitfinex","ETHUSD",1749032653060,0.1882287,2639.6,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032653882,4.0802287,2639.6,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032654184,0.55993287,2639.5,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032660752,0.55993287,2639.5,2639.1,2.77665246]
["bitfinex","ETHUSD",1749032661890,4.0802287,2639.6,2639.3,2.77665246]
["bitfinex","ETHUSD",1749032662306,3.892,2639.6,2639.3,2.77665246]
["bitfinex","ETHUSD",1749032663881,3.892,2639.6,2639.5,2.77665246]
["bitfinex","ETHUSD",1749032665711,1.5191,2639.7,2639.3,2.77665246]
["bitfinex","ETHUSD",1749032666291,1.5191,2639.7,2638.6,1.19103066]
["bitfinex","ETHUSD",1749032666495,1.5191,2639.7,2638.9,8.0]
["bitfinex","ETHUSD",1749032666697,0.20491,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1749032670313,1.6357,2639.5,2638.9,8.0]
["bitfinex","ETHUSD",1749032673234,1.6357,2639.5,2638.7,2.77665246]
["bitfinex","ETHUSD",1749032673439,1.6357,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1749032674340,1.63210723,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1749032674641,3.892,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1749032674939,0.3892,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1749032677340,1.4857,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1749032681437,1.4857,2639.2,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032690322,1.4857,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1749032692171,1.4857,2639.2,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032693054,5.4681,2639.4,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032693251,6.035401,2639.4,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032693739,6.035401,2639.4,2639.1,2.77665246]
["bitfinex","ETHUSD",1749032696578,6.035401,2639.4,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032698559,6.03184417,2639.4,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032700713,5.46454317,2639.4,2639.1,2.77665246]
["bitfinex","ETHUSD",1749032701411,5.46454317,2639.4,2639.3,2.77665246]
["bitfinex","ETHUSD",1749032701609,1.5655,2639.7,2639.3,10.77665246]
["bitfinex","ETHUSD",1749032701809,1.5655,2639.7,2639.5,2.77665246]
["bitfinex","ETHUSD",1749032702321,0.53,2639.8,2639.5,4.23171771]
["bitfinex","ETHUSD",1749032702480,0.53,2639.8,2639.7,10.77665246]
["bitfinex","ETHUSD",1749032702674,0.53,2639.8,2639.7,16.68137264]
["bitfinex","ETHUSD",1749032702879,0.53,2639.8,2639.7,17.05877264]
["bitfinex","ETHUSD",1749032703390,0.02,2639.9,2639.8,31.491959]
["bitfinex","ETHUSD",1749032703595,1.5666,2640.6,2640.5,2.77665246]
["bitfinex","ETHUSD",1749032705495,5.02,2641.9,2640.5,2.77665246]
["bitfinex","ETHUSD",1749032705496,1.5612,2640.8,2640.5,2.77665246]
["bitfinex","ETHUSD",1749032705809,1.5612,2641.1,2640.8,10.77665246]
["bitfinex","ETHUSD",1749032706854,1.579,2641.3,2640.8,10.77665246]
["bitfinex","ETHUSD",1749032709045,1.579,2641.3,2640.8,2.77665246]
["bitfinex","ETHUSD",1749032709221,1.579,2641.3,2640.8,6.39146046]
["bitfinex","ETHUSD",1749032709604,1.579,2641.3,2640.8,2.77665246]
["bitfinex","ETHUSD",1749032709999,1.579,2641.3,2640.8,5.92165246]
["bitfinex","ETHUSD",1749032710204,1.579,2641.3,2640.8,5.25765246]
["bitfinex","ETHUSD",1749032710404,1.579,2641.3,2640.8,2.77665246]
["bitfinex","ETHUSD",1749032710643,1.579,2641.3,2640.8,4.89187446]
["bitfinex","ETHUSD",1749032711414,1.579,2641.3,2640.8,2.77665246]
["bitfinex","ETHUSD",1749032714778,0.02,2641.9,2640.3,10.3839]
["bitfinex","ETHUSD",1749032714779,1.5399,2640.8,2640.3,10.3839]
["bitfinex","ETHUSD",1749032715076,1.5399,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1749032715216,1.5399,2640.8,2640.1,2.77665246]
["bitfinex","ETHUSD",1749032715217,0.5,2640.7,2640.1,2.77665246]
["bitfinex","ETHUSD",1749032715408,0.5,2640.7,2640.1,3.09270771]
["bitfinex","ETHUSD",1749032715670,0.5,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1749032716034,0.5,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1749032717224,0.5,2640.7,2640.5,2.77665246]
["bitfinex","ETHUSD",1749032719446,1.6239,2641.0,2640.5,2.77665246]
["bitfinex","ETHUSD",1749032719447,1.6239,2641.0,2640.6,3.045]
["bitfinex","ETHUSD",1749032719649,1.6239,2641.0,2640.7,2.77665246]
["bitfinex","ETHUSD",1749032721843,0.57,2641.9,2640.7,2.77665246]
["bitfinex","ETHUSD",1749032722046,1.502,2641.2,2640.7,2.77665246]
["bitfinex","ETHUSD",1749032723079,1.502,2641.2,2640.8,11.113777]
["bitfinex","ETHUSD",1749032723223,1.502,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1749032723424,0.01647875,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1749032723625,0.01647875,2640.9,2640.8,10.90598]
["bitfinex","ETHUSD",1749032723864,2.36513121,2642.2,2641.0,2.77665246]
["bitfinex","ETHUSD",1749032725439,2.77665246,2642.0,2641.0,2.77665246]
["bitfinex","ETHUSD",1749032725835,2.77665246,2642.0,2640.8,2.77665246]
["bitfinex","ETHUSD",1749032726854,1.566,2641.9,2640.8,2.77665246]
["bitfinex","ETHUSD",1749032727283,2.77665246,2641.8,2640.8,2.77665246]
["bitfinex","ETHUSD",1749032727444,1.84366525,2641.7,2640.6,3.16055246]
["bitfinex","ETHUSD",1749032727957,1.5071,2641.5,2640.6,3.16055246]
["bitfinex","ETHUSD",1749032728144,1.5071,2641.4,2640.6,3.16055246]
["bitfinex","ETHUSD",1749032728844,1.5071,2641.4,2640.7,8.0]
["bitfinex","ETHUSD",1749032742415,1.5071,2641.4,2640.6,2.77665246]
["bitfinex","ETHUSD",1749032742416,1.5071,2641.4,2640.4,9.4878]
["bitfinex","ETHUSD",1749032742713,1.5701,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1749032743141,1.5701,2641.2,2640.5,12.459485]
["bitfinex","ETHUSD",1749032743476,1.5701,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1749032743891,1.5701,2641.2,2640.3,2.77665246]
["bitfinex","ETHUSD",1749032744095,1.5701,2641.2,2640.4,8.0]
["bitfinex","ETHUSD",1749032744293,0.21096543,2641.1,2640.2,9.5619]
["bitfinex","ETHUSD",1749032744511,0.21096543,2641.1,2640.4,2.77665246]
["bitfinex","ETHUSD",1749032744727,1.5086,2641.0,2640.1,1.21544999]
["bitfinex","ETHUSD",1749032744942,1.5086,2641.0,2640.2,2.77665246]
["bitfinex","ETHUSD",1749032745221,2.0086,2641.0,2640.3,8.0]
["bitfinex","ETHUSD",1749032746826,1.6173,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1749032748951,1.5873,2640.7,2640.1,0.02]
["bitfinex","ETHUSD",1749032749741,2.98838246,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1749032749742,1.6249,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1749032749961,1.62141585,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1749032753169,1.5766,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1749032753341,6.66509563,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1749032753342,6.27231273,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749032753826,9.04896519,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749032754929,6.27231273,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749032757118,6.27231273,2640.2,2639.6,2.77665246]
["bitfinex","ETHUSD",1749032757851,6.27231273,2640.2,2639.1,25.365613]
["bitfinex","ETHUSD",1749032758056,6.27231273,2640.2,2639.5,2.77665246]
["bitfinex","ETHUSD",1749032766784,5.44814317,2640.2,2640.1,2.77665246]
["bitfinex","ETHUSD",1749032766951,1.5305,2640.6,2640.1,2.77665246]
["bitfinex","ETHUSD",1749032767667,1.5305,2640.6,2640.3,2.77665246]
["bitfinex","ETHUSD",1749032768288,1.5305,2640.6,2640.1,2.77665246]
["bitfinex","ETHUSD",1749032768980,1.5305,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1749032771087,1.5305,2640.6,2640.1,2.77665246]
["bitfinex","ETHUSD",1749032774055,1.5305,2640.6,2640.1,3.85431771]
["bitfinex","ETHUSD",1749032774299,1.5305,2640.6,2640.3,2.77665246]
["bitfinex","ETHUSD",1749032774989,1.52704887,2640.6,2640.3,2.77665246]
["bitfinex","ETHUSD",1749032775193,0.02,2640.9,2640.3,2.77665246]
["bitfinex","ETHUSD",1749032778111,0.02,2640.9,2640.1,1.07766525]
["bitfinex","ETHUSD",1749032778112,1.5884,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1749032779598,1.5884,2640.8,2640.5,2.77665246]
["bitfinex","ETHUSD",1749032779801,0.02,2640.9,2640.7,2.77665246]
["bitfinex","ETHUSD",1749032783336,0.02,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1749032785118,0.02,2640.9,2640.2,0.45954764]
["bitfinex","ETHUSD",1749032785119,1.5128,2640.9,2640.2,0.45954764]
["bitfinex","ETHUSD",1749032785304,1.5128,2640.9,2640.4,2.77665246]
["bitfinex","ETHUSD",1749032785622,1.5128,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1749032786206,0.02,2640.9,2640.6,2.77665246]
["bitfinex","ETHUSD",1749032788853,1.4707,2640.8,2640.6,2.77665246]
["bitfinex","ETHUSD",1749032789058,1.4707,2640.8,2640.4,2.77665246]
["bitfinex","ETHUSD",1749032789240,1.66977,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1749032797860,1.66977,2640.8,2640.0,2.77665246]
["bitfinex","ETHUSD",1749032797861,1.606,2640.7,2639.8,2.77665246]
["bitfinex","ETHUSD",1749032798060,1.606,2640.7,2639.9,8.0]
["bitfinex","ETHUSD",1749032798246,0.56935132,2640.6,2639.9,8.0]
["bitfinex","ETHUSD",1749032798424,1.606,2640.5,2639.9,8.0]
["bitfinex","ETHUSD",1749032798623,1.606,2640.5,2639.7,8.0]
["bitfinex","ETHUSD",1749032798824,1.606,2640.5,2639.4,1.19959317]
["bitfinex","ETHUSD",1749032798825,1.606,2640.5,2639.5,8.0]
["bitfinex","ETHUSD",1749032799880,1.606,2640.5,2639.3,1.19959317]
["bitfinex","ETHUSD",1749032799881,1.606,2640.5,2639.7,8.0]
["bitfinex","ETHUSD",1749032800075,1.5999,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1749032800872,1.59648315,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1749032801385,1.59648315,2640.3,2639.3,1.19959317]
["bitfinex","ETHUSD",1749032801523,1.59648315,2640.3,2639.4,2.77665246]
["bitfinex","ETHUSD",1749032801727,1.59648315,2640.3,2639.5,8.0]
["bitfinex","ETHUSD",1749032802747,0.57024614,2640.3,2639.5,8.0]
["bitfinex","ETHUSD",1749032803050,0.57024614,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1749032803959,1.4886,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1749032809340,1.607,2639.9,2638.7,2.77665246]
["bitfinex","ETHUSD",1749032809540,1.607,2639.7,2638.8,8.0]
["bitfinex","ETHUSD",1749032809745,1.607,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1749032810176,1.607,2639.7,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032810580,1.607,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1749032811582,1.607,2639.7,2638.3,1.00062068]
["bitfinex","ETHUSD",1749032811583,1.607,2639.7,2638.8,8.0]
["bitfinex","ETHUSD",1749032813453,1.607,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1749032816103,1.607,2639.7,2638.5,8.0]
["bitfinex","ETHUSD",1749032816390,1.607,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1749032816595,3.88844317,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1749032816797,1.5851,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1749032820109,1.5851,2639.5,2638.7,8.0]
["bitfinex","ETHUSD",1749032820410,1.5851,2639.5,2638.9,8.0]
["bitfinex","ETHUSD",1749032820608,0.54735432,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1749032820804,1.4937,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1749032821175,1.4937,2639.3,2639.0,2.77665246]
["bitfinex","ETHUSD",1749032827913,1.4937,2639.3,2638.4,8.0]
["bitfinex","ETHUSD",1749032828218,1.4937,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1749032828519,1.69780543,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1749032829388,1.4937,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1749032831684,1.4937,2639.3,2639.0,2.77665246]
["bitfinex","ETHUSD",1749032840821,1.4937,2639.3,2639.1,2.77665246]
["bitfinex","ETHUSD",1749032846949,1.4937,2639.3,2638.5,1.19907252]
["bitfinex","ETHUSD",1749032847155,1.4937,2639.3,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032847319,1.5698,2639.1,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032847713,1.5698,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1749032848150,1.5698,2639.1,2638.7,2.77665246]
["bitfinex","ETHUSD",1749032849260,1.5698,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1749032852157,3.88844317,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1749032852336,2.04682432,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1749032853246,3.88844317,2638.8,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032853559,3.88844317,2638.8,2637.8,0.19742608]
["bitfinex","ETHUSD",1749032853560,1.483,2638.7,2638.6,2.77665246]
["bitfinex","ETHUSD",1749032855229,1.483,2638.7,2638.4,2.77665246]
["bitfinex","ETHUSD",1749032856458,3.88844317,2638.6,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032856859,3.88844317,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1749032860696,3.88844317,2638.6,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032861047,1.483,2638.7,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032869196,1.5364,2639.0,2638.5,3.05431771]
["bitfinex","ETHUSD",1749032869389,3.88844317,2639.1,2638.9,2.77665246]
["bitfinex","ETHUSD",1749032870276,1.5874,2639.8,2639.0,8.0]
["bitfinex","ETHUSD",1749032870473,1.5874,2639.8,2639.5,2.77665246]
["bitfinex","ETHUSD",1749032871556,1.5874,2639.8,2639.1,0.0178]
["bitfinex","ETHUSD",1749032871557,1.5874,2639.8,2639.7,2.77665246]
["bitfinex","ETHUSD",1749032872090,3.88844317,2640.5,2639.7,2.77665246]
["bitfinex","ETHUSD",1749032872091,1.608,2640.0,2639.7,2.77665246]
["bitfinex","ETHUSD",1749032872452,3.88844317,2640.5,2639.7,2.77665246]
["bitfinex","ETHUSD",1749032872652,1.608,2640.1,2639.7,2.77665246]
["bitfinex","ETHUSD",1749032873148,1.608,2640.1,2639.2,2.77665246]
["bitfinex","ETHUSD",1749032873347,1.6134,2639.8,2639.4,2.77665246]
["bitfinex","ETHUSD",1749032873852,1.6134,2639.8,2639.2,2.77665246]
["bitfinex","ETHUSD",1749032874048,1.6134,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1749032875178,1.6134,2639.8,2639.0,2.79445246]
["bitfinex","ETHUSD",1749032875382,1.6134,2639.8,2639.1,8.0]
["bitfinex","ETHUSD",1749032877092,3.88844317,2639.8,2639.1,8.0]
["bitfinex","ETHUSD",1749032877399,1.93374432,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1749032879609,1.93374432,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1749032881810,5.82218749,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1749032883944,5.82218749,2639.7,2639.2,2.77665246]
["bitfinex","ETHUSD",1749032884597,1.4891,2639.6,2638.8,2.77665246]
["bitfinex","ETHUSD",1749032884800,0.57683875,2639.5,2638.8,2.77665246]
["bitfinex","ETHUSD",1749032885225,0.57683875,2639.5,2639.0,2.77665246]
["bitfinex","ETHUSD",1749032886330,0.57683875,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1749032886714,1.6024,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1749032889696,3.88844317,2639.3,2638.8,2.77665246]
["bitfinex","ETHUSD",1749032889888,0.54908432,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1749032891831,1.5959,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1749032891998,1.5959,2639.1,2638.4,0.0117]
["bitfinex","ETHUSD",1749032891999,1.5959,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1749032893053,1.5959,2639.1,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032893226,0.54908432,2639.2,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032893227,5.37974317,2639.0,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032893390,2.02927432,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1749032893837,2.02927432,2638.9,2637.7,1.39820349]
["bitfinex","ETHUSD",1749032893838,1.6182,2638.8,2638.0,2.77665246]
["bitfinex","ETHUSD",1749032894416,1.6182,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1749032895029,1.6182,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1749032896737,1.6182,2638.8,2637.6,1.5314795]
["bitfinex","ETHUSD",1749032896894,1.6182,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1749032899230,1.6182,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1749032900030,1.6182,2638.8,2637.8,2.77665246]
["bitfinex","ETHUSD",1749032900408,1.6182,2638.8,2638.0,2.77665246]
["bitfinex","ETHUSD",1749032901120,1.61481658,2638.8,2638.0,2.77665246]
["bitfinex","ETHUSD",1749032901346,1.61481658,2638.8,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032903205,1.61481658,2638.8,2638.1,2.77665246]
["bitfinex","ETHUSD",1749032905143,1.61481658,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1749032905344,3.32665246,2639.3,2638.2,8.0]
["bitfinex","ETHUSD",1749032905345,3.88844317,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1749032905647,1.522,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749032906945,1.522,2638.5,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032920034,1.522,2638.5,2638.1,2.77665246]
["bitfinex","ETHUSD",1749032924790,1.522,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1749032924960,1.522,2638.5,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032928351,1.522,2638.5,2638.1,2.77665246]
["bitfinex","ETHUSD",1749032929285,1.5728,2639.0,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032929491,1.5728,2639.0,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032932055,3.88844317,2638.9,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032934399,1.5869,2638.8,2638.5,2.77665246]
["bitfinex","ETHUSD",1749032934602,0.54753432,2638.7,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032936196,1.5629,2638.6,2638.3,2.77665246]
["bitfinex","ETHUSD",1749032938009,1.5629,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1749032938174,1.5629,2638.6,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032940794,1.55955043,2638.6,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032940993,1.77025891,2638.6,2638.2,2.77665246]
["bitfinex","ETHUSD",1749032942187,1.55955043,2638.6,2638.4,2.77665246]
["bitfinex","ETHUSD",1749032943627,3.88844317,2638.9,2638.4,2.77665246]
["bitfinex","ETHUSD",1749032943850,1.6296,2638.8,2638.4,2.77665246]
["bitfinex","ETHUSD",1749032949021,1.6296,2638.8,2638.2,1.96834403]
["bitfinex","ETHUSD",1749032953429,1.6296,2638.8,2638.4,2.77665246]
["bitfinex","ETHUSD",1749032957214,0.5,2638.6,2638.4,2.77665246]
["bitfinex","ETHUSD",1749032958817,0.5,2638.6,2638.1,2.77665246]
["bitfinex","ETHUSD",1749032959001,1.5295,2638.5,2638.1,2.77665246]
["bitfinex","ETHUSD",1749032960776,1.73245,2638.5,2637.9,2.83185246]
["bitfinex","ETHUSD",1749032961062,1.73245,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1749032962013,1.73245,2638.5,2637.9,2.77665246]
["bitfinex","ETHUSD",1749032962217,1.73245,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1749032962840,1.73245,2638.5,2637.7,8.0]
["bitfinex","ETHUSD",1749032963142,1.743045,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1749032963308,1.5198,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1749032966516,1.51648419,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1749032966711,1.51648419,2638.4,2637.2,1.40610669]
["bitfinex","ETHUSD",1749032966933,0.55,2638.3,2637.3,2.77665246]
["bitfinex","ETHUSD",1749032967138,0.33266525,2638.2,2637.4,8.0]
["bitfinex","ETHUSD",1749032967316,0.55,2638.5,2637.4,8.0]
["bitfinex","ETHUSD",1749032969653,0.55,2638.3,2637.4,8.0]
["bitfinex","ETHUSD",1749032969834,1.5005,2638.2,2637.4,8.0]
["bitfinex","ETHUSD",1749032970038,0.55,2638.1,2637.4,8.0]
["bitfinex","ETHUSD",1749032970352,1.5606,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1749032970551,1.6003,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1749032975461,1.6003,2637.8,2637.4,2.77665246]
["bitfinex","ETHUSD",1749032977253,1.6003,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1749032977639,1.6003,2637.8,2636.7,1.65915248]
["bitfinex","ETHUSD",1749032977840,1.6003,2637.8,2637.0,2.77665246]
["bitfinex","ETHUSD",1749032978041,1.6003,2637.8,2637.2,2.77665246]
["bitfinex","ETHUSD",1749032982258,3.88844317,2637.7,2637.2,2.77665246]
["bitfinex","ETHUSD",1749032982460,5.41604317,2637.7,2637.2,2.77665246]
["bitfinex","ETHUSD",1749032983032,5.97875349,2637.7,2637.6,2.77665246]
["bitfinex","ETHUSD",1749032983378,5.97875349,2637.7,2637.4,2.77665246]
["bitfinex","ETHUSD",1749032984556,5.97875349,2637.7,2637.3,2.77665246]
["bitfinex","ETHUSD",1749032984878,1.6156,2637.6,2637.3,2.77665246]
["bitfinex","ETHUSD",1749032985048,1.6156,2637.5,2636.9,2.77665246]
["bitfinex","ETHUSD",1749032985257,1.6156,2637.5,2637.1,2.79665246]
["bitfinex","ETHUSD",1749032988273,1.6156,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749032988959,1.6156,2637.5,2637.1,2.79665246]
["bitfinex","ETHUSD",1749032990264,1.6156,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749032992165,1.61231774,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749032994080,1.61231774,2637.5,2637.2,2.77665246]
["bitfinex","ETHUSD",1749032994858,1.61231774,2637.5,2637.1,2.79665246]
["bitfinex","ETHUSD",1749032997281,1.61231774,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749032997483,1.61231774,2637.5,2637.1,2.79665246]
["bitfinex","ETHUSD",1749032999390,1.61231774,2637.5,2637.3,2.77665246]
["bitfinex","ETHUSD",1749033000092,5.50076091,2637.5,2637.3,2.77665246]
["bitfinex","ETHUSD",1749033000494,6.050837,2637.5,2637.3,2.77665246]
["bitfinex","ETHUSD",1749033001294,3.88844317,2637.5,2637.4,2.77665246]
["bitfinex","ETHUSD",1749033002820,3.88844317,2637.5,2637.2,2.77665246]
["bitfinex","ETHUSD",1749033003098,1.4941,2637.4,2637.2,2.77665246]
["bitfinex","ETHUSD",1749033003734,3.88844317,2637.5,2637.2,2.77665246]
["bitfinex","ETHUSD",1749033005003,3.88844317,2637.5,2637.4,2.77665246]
["bitfinex","ETHUSD",1749033007294,1.5489,2637.9,2637.4,2.77665246]
["bitfinex","ETHUSD",1749033007623,7.77,2638.5,2637.8,2.77665246]
["bitfinex","ETHUSD",1749033007624,1.5501,2638.4,2637.8,2.77665246]
["bitfinex","ETHUSD",1749033007870,1.5501,2638.4,2638.0,2.77665246]
["bitfinex","ETHUSD",1749033008615,1.5501,2638.4,2638.2,2.77665246]
["bitfinex","ETHUSD",1749033008785,1.5501,2638.4,2638.0,2.77665246]
["bitfinex","ETHUSD",1749033010021,1.5501,2638.4,2638.2,2.77665246]
["bitfinex","ETHUSD",1749033010387,1.5501,2638.4,2638.0,2.77665246]
["bitfinex","ETHUSD",1749033012955,1.5501,2638.4,2637.7,2.77665246]
["bitfinex","ETHUSD",1749033013090,1.5501,2638.4,2637.6,8.0]
["bitfinex","ETHUSD",1749033013293,1.5438,2638.2,2637.6,8.0]
["bitfinex","ETHUSD",1749033013489,0.54322432,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1749033013690,1.5438,2638.0,2637.2,2.77665246]
["bitfinex","ETHUSD",1749033014006,5.43224317,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1749033015193,5.43224317,2638.0,2637.0,2.77665246]
["bitfinex","ETHUSD",1749033015445,5.43224317,2638.0,2637.1,8.0]
["bitfinex","ETHUSD",1749033015740,0.59754675,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1749033016619,0.59754675,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749033016819,0.49674859,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1749033019897,0.49674859,2637.7,2637.4,2.77665246]
["bitfinex","ETHUSD",1749033020093,0.49674859,2637.7,2637.6,10.77665246]
["bitfinex","ETHUSD",1749033027733,1.5023,2638.5,2637.7,8.0]
["bitfinex","ETHUSD",1749033027912,1.5023,2638.5,2637.8,2.77665246]
["bitfinex","ETHUSD",1749033029357,0.5,2638.3,2637.8,2.77665246]
["bitfinex","ETHUSD",1749033031918,0.5,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1749033032353,0.5,2638.3,2637.5,8.0]
["bitfinex","ETHUSD",1749033032354,1.4788,2638.2,2637.5,8.0]
["bitfinex","ETHUSD",1749033032679,0.19788,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1749033034175,0.19788,2638.1,2637.4,2.77665246]
["bitfinex","ETHUSD",1749033035374,1.5854,2638.0,2637.2,2.77665246]
["bitfinex","ETHUSD",1749033035578,3.88844317,2638.0,2637.2,2.77665246]
["bitfinex","ETHUSD",1749033035783,1.99403232,2637.9,2637.0,2.77665246]
["bitfinex","ETHUSD",1749033036270,0.40863232,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1749033036574,1.5854,2637.8,2637.1,8.0]
["bitfinex","ETHUSD",1749033036979,1.5854,2637.8,2637.2,2.77665246]
["bitfinex","ETHUSD",1749033038186,5.35954317,2638.0,2637.6,2.77665246]
["bitfinex","ETHUSD",1749033038475,5.91528549,2638.0,2637.6,2.77665246]
["bitfinex","ETHUSD",1749033039178,5.91528549,2638.0,2637.4,2.77665246]
["bitfinex","ETHUSD",1749033039983,1.4827,2638.6,2637.8,5.55330492]
["bitfinex","ETHUSD",1749033040186,1.4578,2638.8,2638.2,10.77665246]
["bitfinex","ETHUSD",1749033040400,1.4578,2638.8,2638.2,0.50829568]
["bitfinex","ETHUSD",1749033040699,1.4578,2638.8,2638.0,8.0]
["bitfinex","ETHUSD",1749033041086,1.4578,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1749033042101,0.5,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1749033044187,0.49678246,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1749033053170,0.49678246,2638.6,2638.3,2.77665246]
["bitfinex","ETHUSD",1749033053382,0.49678246,2638.6,2638.5,10.77665246]
["bitfinex","ETHUSD",1749033055050,0.49678246,2638.6,2638.1,1.20675245]
["bitfinex","ETHUSD",1749033055252,1.5413,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1749033056988,1.5413,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1749033060602,1.5413,2638.5,2637.8,1.68246927]
["bitfinex","ETHUSD",1749033060791,1.5413,2638.5,2638.3,2.77665246]
["bitfinex","ETHUSD",1749033061097,0.49678246,2638.6,2638.3,2.77665246]
["bitfinex","ETHUSD",1749033062871,0.49678246,2638.6,2637.7,1.20675245]
["bitfinex","ETHUSD",1749033062872,1.08201502,2638.6,2637.7,1.20675245]
["bitfinex","ETHUSD",1749033063072,1.5495,2638.5,2637.6,2.77665246]
["bitfinex","ETHUSD",1749033063404,1.08201502,2638.6,2637.4,2.77665246]
["bitfinex","ETHUSD",1749033063405,1.523,2638.3,2637.4,2.77665246]
["bitfinex","ETHUSD",1749033063914,1.08201502,2638.6,2637.4,2.77665246]
["bitfinex","ETHUSD",1749033063915,1.523,2638.1,2637.4,2.77665246]
["bitfinex","ETHUSD",1749033064064,1.523,2638.1,2637.2,2.77665246]
["bitfinex","ETHUSD",1749033064266,1.523,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749033064701,1.523,2637.9,2637.2,2.77665246]
["bitfinex","ETHUSD",1749033066938,1.523,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1749033067227,1.523,2637.9,2637.2,2.77665246]
["bitfinex","ETHUSD",1749033067440,1.72941443,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749033068032,5.6178576,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749033070426,5.6178576,2637.9,2637.4,2.77665246]
["bitfinex","ETHUSD",1749033070657,5.41144317,2637.9,2637.6,2.77665246]
["bitfinex","ETHUSD",1749033071111,1.523,2637.9,2637.6,2.77665246]
["bitfinex","ETHUSD",1749033071313,1.523,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1749033074619,1.523,2637.9,2636.7,1.56333101]
["bitfinex","ETHUSD",1749033074818,1.523,2637.9,2636.7,2.77665246]
["bitfinex","ETHUSD",1749033075014,1.4775,2637.7,2636.7,2.77665246]
["bitfinex","ETHUSD",1749033075218,1.4775,2637.7,2636.8,8.0]
["bitfinex","ETHUSD",1749033075659,1.4775,2637.7,2636.6,2.77665246]
["bitfinex","ETHUSD",1749033077139,3.20661771,2637.8,2636.4,8.0]
["bitfinex","ETHUSD",1749033077140,1.4697,2637.5,2636.4,2.77665246]
["bitfinex","ETHUSD",1749033077337,1.4697,2637.3,2636.2,2.77665246]
["bitfinex","ETHUSD",1749033078174,1.4697,2637.3,2636.3,8.0]
["bitfinex","ETHUSD",1749033078820,1.4697,2637.3,2636.4,2.77665246]
["bitfinex","ETHUSD",1749033079063,1.4697,2637.3,2636.6,2.77665246]
["bitfinex","ETHUSD",1749033080049,1.4697,2637.3,2636.8,2.77665246]
["bitfinex","ETHUSD",1749033082375,1.4697,2637.3,2636.7,2.77665246]
["bitfinex","ETHUSD",1749033083278,1.46651538,2637.3,2636.7,2.77665246]
["bitfinex","ETHUSD",1749033084835,1.46651538,2637.3,2636.5,2.77665246]
["bitfinex","ETHUSD",1749033085738,5.35495855,2637.3,2636.5,2.77665246]
["bitfinex","ETHUSD",1749033085997,5.8904544,2637.3,2636.5,2.77665246]
["bitfinex","ETHUSD",1749033086373,5.8904544,2637.3,2636.7,2.77665246]
["bitfinex","ETHUSD",1749033086932,1.5587,2637.2,2636.1,0.02]
["bitfinex","ETHUSD",1749033087141,1.5587,2637.2,2636.4,2.77665246]
["bitfinex","ETHUSD",1749033089050,1.5587,2637.2,2636.2,12.77665246]
["bitfinex","ETHUSD",1749033089379,1.547,2637.0,2636.2,2.77665246]
["bitfinex","ETHUSD",1749033089957,1.547,2637.0,2636.4,2.77665246]
["bitfinex","ETHUSD",1749033091248,1.547,2637.0,2636.8,2.77665246]
["bitfinex","ETHUSD",1749033091480,1.547,2637.0,2636.6,2.77665246]
["bitfinex","ETHUSD",1749033091676,1.547,2637.0,2636.4,2.77665246]
["bitfinex","ETHUSD",1749033096777,1.547,2637.0,2636.2,2.77665246]
["bitfinex","ETHUSD",1749033097520,1.547,2637.0,2636.1,0.02]
["bitfinex","ETHUSD",1749033097681,1.4813,2636.8,2636.1,0.02]
["bitfinex","ETHUSD",1749033098433,0.55,2636.6,2636.1,0.02]
["bitfinex","ETHUSD",1749033098705,1.457,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749033101081,3.32665246,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1749033101375,1.95346525,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749033101607,1.4751,2636.1,2635.2,1.35913692]
["bitfinex","ETHUSD",1749033103477,1.4751,2636.1,2635.4,2.77665246]
["bitfinex","ETHUSD",1749033104077,0.5,2635.9,2635.4,2.77665246]
["bitfinex","ETHUSD",1749033105029,1.4608,2635.8,2635.4,2.77665246]
["bitfinex","ETHUSD",1749033106092,1.4608,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1749033106332,1.4608,2635.8,2635.3,2.77665246]
["bitfinex","ETHUSD",1749033106830,1.4608,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1749033107128,1.4717,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1749033107430,1.4717,2636.3,2635.2,8.35657856]
["bitfinex","ETHUSD",1749033107609,1.4717,2636.3,2635.6,8.0]
["bitfinex","ETHUSD",1749033109131,1.4717,2636.3,2636.1,2.77665246]
["bitfinex","ETHUSD",1749033109330,1.4994,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1749033109742,1.4994,2636.9,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033109743,1.4994,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1749033110996,1.4994,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1749033113644,1.4994,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1749033114923,1.4994,2636.9,2636.1,8.0]
["bitfinex","ETHUSD",1749033115553,1.4956,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1749033115953,1.4956,2636.8,2635.9,8.0]
["bitfinex","ETHUSD",1749033116836,1.4956,2636.8,2636.0,2.77665246]
["bitfinex","ETHUSD",1749033117041,1.4956,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1749033117423,1.4956,2636.8,2635.9,8.0]
["bitfinex","ETHUSD",1749033117625,1.5598,2636.6,2635.7,8.0]
["bitfinex","ETHUSD",1749033118616,1.5598,2636.6,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033119013,1.5598,2636.6,2635.7,8.0]
["bitfinex","ETHUSD",1749033119244,2.77665246,2636.7,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033119245,1.495,2636.4,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033119663,1.495,2636.4,2635.7,8.0]
["bitfinex","ETHUSD",1749033120436,1.495,2636.4,2635.6,8.0]
["bitfinex","ETHUSD",1749033121175,1.495,2636.4,2635.5,8.0]
["bitfinex","ETHUSD",1749033123503,1.495,2636.4,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033123665,1.77936453,2636.3,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033125667,1.77936453,2636.3,2635.5,8.0]
["bitfinex","ETHUSD",1749033125978,1.77620828,2636.3,2635.5,8.0]
["bitfinex","ETHUSD",1749033130745,1.77620828,2636.3,2635.4,1.03101865]
["bitfinex","ETHUSD",1749033131358,1.5865,2636.3,2636.0,2.77665246]
["bitfinex","ETHUSD",1749033132180,1.5865,2636.3,2635.6,1.20696132]
["bitfinex","ETHUSD",1749033132181,1.5865,2636.3,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033133162,1.5865,2636.3,2635.8,2.77665246]
["bitfinex","ETHUSD",1749033134989,1.5865,2636.3,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033139667,1.5865,2636.3,2635.8,2.77665246]
["bitfinex","ETHUSD",1749033141462,1.5865,2636.3,2635.6,3.98361378]
["bitfinex","ETHUSD",1749033141671,1.5865,2636.3,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033142498,1.5865,2636.3,2635.5,9.20696132]
["bitfinex","ETHUSD",1749033142699,1.5865,2636.3,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033142864,1.5865,2636.3,2635.6,3.17501384]
["bitfinex","ETHUSD",1749033143467,1.5865,2636.3,2635.7,8.0]
["bitfinex","ETHUSD",1749033145105,1.5865,2636.3,2635.5,8.0]
["bitfinex","ETHUSD",1749033146205,1.5865,2636.3,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033147998,6.133,2636.2,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033148309,1.463,2636.1,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033150596,1.463,2636.1,2635.5,1.20696132]
["bitfinex","ETHUSD",1749033151248,1.463,2636.1,2635.3,9.20696132]
["bitfinex","ETHUSD",1749033151747,1.45987569,2636.1,2635.2,3.98361378]
["bitfinex","ETHUSD",1749033151949,1.45987569,2636.1,2635.3,8.0]
["bitfinex","ETHUSD",1749033152947,1.45987569,2636.1,2635.2,8.0]
["bitfinex","ETHUSD",1749033155408,1.45987569,2636.1,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033155612,1.45987569,2636.1,2635.1,12.28012369]
["bitfinex","ETHUSD",1749033155813,1.5657,2635.9,2635.1,12.28012369]
["bitfinex","ETHUSD",1749033156729,1.5657,2635.9,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033157041,1.5246,2635.7,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033160943,4.27455246,2635.6,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033161141,1.4979,2635.5,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033164520,1.4979,2635.5,2635.1,12.28012369]
["bitfinex","ETHUSD",1749033164722,1.4979,2635.5,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033168018,1.4979,2635.5,2635.1,12.28012369]
["bitfinex","ETHUSD",1749033168218,1.4979,2635.5,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033171753,1.5381,2635.4,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033172053,0.62081,2635.4,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033172264,1.5381,2635.3,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033173053,4.67,2635.3,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033173374,1.5381,2635.2,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033176743,1.53500672,2635.2,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033177077,2.15550739,2635.2,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033177571,6.82550739,2635.2,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033178847,0.62050067,2635.2,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033179048,2.77665246,2635.4,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033179784,0.5,2635.2,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033180086,1.953,2635.2,2635.1,9.50347123]
["bitfinex","ETHUSD",1749033182357,2.97596525,2635.2,2635.1,4.76414893]
["bitfinex","ETHUSD",1749033182582,1.4709,2635.0,2633.6,1.93132222]
["bitfinex","ETHUSD",1749033182787,4.29961771,2635.2,2633.6,1.93132222]
["bitfinex","ETHUSD",1749033182788,2.77665246,2634.7,2633.6,2.560518]
["bitfinex","ETHUSD",1749033182949,2.77665246,2634.7,2633.5,3.98623759]
["bitfinex","ETHUSD",1749033182950,1.4709,2634.6,2633.5,3.98623759]
["bitfinex","ETHUSD",1749033183558,1.4709,2634.6,2633.6,11.034988]
["bitfinex","ETHUSD",1749033183759,1.89565525,2634.6,2633.7,1.50212256]
["bitfinex","ETHUSD",1749033183966,1.89565525,2634.6,2633.7,2.112806]
["bitfinex","ETHUSD",1749033184189,1.89565525,2634.6,2633.8,10.0]
["bitfinex","ETHUSD",1749033184394,1.89565525,2634.6,2633.8,8.0]
["bitfinex","ETHUSD",1749033184905,1.5831,2635.1,2634.5,2.77665246]
["bitfinex","ETHUSD",1749033185189,1.5831,2635.1,2634.1,2.77665246]
["bitfinex","ETHUSD",1749033185495,1.5831,2635.1,2634.3,2.77665246]
["bitfinex","ETHUSD",1749033186055,1.5831,2635.1,2634.1,2.77665246]
["bitfinex","ETHUSD",1749033186257,2.06907525,2635.1,2634.2,0.27766525]
["bitfinex","ETHUSD",1749033186686,2.06907525,2635.1,2634.2,0.31246525]
["bitfinex","ETHUSD",1749033187396,2.06907525,2635.1,2634.2,8.31246525]
["bitfinex","ETHUSD",1749033187581,1.5831,2635.1,2634.4,8.0]
["bitfinex","ETHUSD",1749033187902,1.5831,2635.1,2634.3,8.0]
["bitfinex","ETHUSD",1749033194296,1.5831,2635.1,2634.3,0.30543177]
["bitfinex","ETHUSD",1749033194472,1.5831,2635.1,2634.4,10.0]
["bitfinex","ETHUSD",1749033194682,1.5831,2635.1,2634.3,0.30543177]
["bitfinex","ETHUSD",1749033194888,1.5831,2635.1,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033195116,1.5831,2635.1,2634.6,2.77665246]
["bitfinex","ETHUSD",1749033195325,1.5831,2635.1,2634.7,0.27766525]
["bitfinex","ETHUSD",1749033196232,1.5831,2635.1,2634.4,0.0348]
["bitfinex","ETHUSD",1749033196233,1.5831,2635.1,2634.4,2.81145246]
["bitfinex","ETHUSD",1749033196404,1.5831,2635.1,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033196734,1.5831,2635.1,2634.3,0.30543177]
["bitfinex","ETHUSD",1749033196885,1.5831,2635.1,2634.4,10.0]
["bitfinex","ETHUSD",1749033199703,1.5831,2635.1,2634.3,0.30543177]
["bitfinex","ETHUSD",1749033199900,1.4716,2635.0,2634.3,0.30543177]
["bitfinex","ETHUSD",1749033201000,1.46853557,2635.0,2634.3,0.30543177]
["bitfinex","ETHUSD",1749033201328,1.46853557,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1749033208333,1.46853557,2635.0,2634.0,1.24498776]
["bitfinex","ETHUSD",1749033208637,1.4624,2634.4,2633.4,3.98684022]
["bitfinex","ETHUSD",1749033208824,1.4624,2634.4,2633.5,8.0]
["bitfinex","ETHUSD",1749033209031,1.4624,2634.4,2633.6,3.97533648]
["bitfinex","ETHUSD",1749033209261,1.4624,2634.4,2633.6,2.77665246]
["bitfinex","ETHUSD",1749033209563,1.4624,2634.4,2634.0,2.77665246]
["bitfinex","ETHUSD",1749033210186,1.4624,2634.4,2633.7,1.21018776]
["bitfinex","ETHUSD",1749033210396,1.4624,2634.4,2633.5,10.0]
["bitfinex","ETHUSD",1749033210397,1.4624,2634.4,2633.6,2.77665246]
["bitfinex","ETHUSD",1749033211834,1.4624,2634.4,2633.7,3.12473211]
["bitfinex","ETHUSD",1749033212167,1.4624,2634.4,2633.6,2.77665246]
["bitfinex","ETHUSD",1749033212353,1.4624,2634.4,2633.6,3.05431771]
["bitfinex","ETHUSD",1749033214071,1.4624,2634.4,2633.8,2.77665246]
["bitfinex","ETHUSD",1749033215977,1.4624,2634.4,2633.6,0.31546525]
["bitfinex","ETHUSD",1749033216179,1.4624,2634.4,2633.8,2.77665246]
["bitfinex","ETHUSD",1749033220192,1.4624,2634.4,2634.0,2.77665246]
["bitfinex","ETHUSD",1749033221470,1.4624,2634.4,2633.8,2.77665246]
["bitfinex","ETHUSD",1749033221675,1.4624,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749033221901,1.4624,2634.4,2633.6,0.27766525]
["bitfinex","ETHUSD",1749033222194,1.4624,2634.4,2633.7,10.0]
["bitfinex","ETHUSD",1749033222558,1.4624,2634.4,2633.7,11.82776653]
["bitfinex","ETHUSD",1749033223155,1.4624,2634.4,2633.8,2.77665246]
["bitfinex","ETHUSD",1749033223605,1.4624,2634.4,2634.0,2.77665246]
["bitfinex","ETHUSD",1749033223956,1.4624,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1749033224811,1.4624,2634.4,2634.0,2.77665246]
["bitfinex","ETHUSD",1749033225129,1.4624,2634.4,2633.6,1.57375301]
["bitfinex","ETHUSD",1749033225130,1.5875,2635.4,2634.3,8.0]
["bitfinex","ETHUSD",1749033225290,1.6106,2635.2,2634.0,2.77665246]
["bitfinex","ETHUSD",1749033225788,1.6106,2635.2,2634.1,8.0]
["bitfinex","ETHUSD",1749033226128,1.5071,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1749033226311,1.50406671,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1749033226500,0.42807192,2634.9,2634.1,8.0]
["bitfinex","ETHUSD",1749033227208,2.77665246,2635.3,2634.1,8.0]
["bitfinex","ETHUSD",1749033227408,2.77665246,2635.3,2634.0,0.96134997]
["bitfinex","ETHUSD",1749033227610,2.77665246,2635.3,2634.2,2.77665246]
["bitfinex","ETHUSD",1749033227810,2.77665246,2635.5,2634.2,2.77665246]
["bitfinex","ETHUSD",1749033227995,8.55,2635.4,2634.2,2.77665246]
["bitfinex","ETHUSD",1749033228195,1.13266525,2635.3,2634.2,2.77665246]
["bitfinex","ETHUSD",1749033228631,3.90931771,2635.3,2634.2,2.77665246]
["bitfinex","ETHUSD",1749033228924,2.77665246,2635.3,2634.2,2.77665246]
["bitfinex","ETHUSD",1749033229228,1.5356,2635.2,2634.2,2.77665246]
["bitfinex","ETHUSD",1749033232190,1.5356,2635.2,2634.0,0.089]
["bitfinex","ETHUSD",1749033232191,1.5356,2635.2,2634.6,2.77665246]
["bitfinex","ETHUSD",1749033232832,1.5356,2635.2,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033233130,1.5356,2635.2,2634.2,2.070064]
["bitfinex","ETHUSD",1749033233429,1.5205,2635.0,2634.2,2.070064]
["bitfinex","ETHUSD",1749033233827,1.5205,2635.0,2634.1,1.21018776]
["bitfinex","ETHUSD",1749033234027,1.5205,2635.0,2634.0,2.77665246]
["bitfinex","ETHUSD",1749033236338,1.5205,2635.0,2634.2,2.77665246]
["bitfinex","ETHUSD",1749033239533,1.5205,2635.0,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033239820,1.5205,2635.0,2634.6,2.77665246]
["bitfinex","ETHUSD",1749033241017,1.5205,2635.0,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033241700,1.5205,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1749033245546,4.67,2634.9,2634.1,8.0]
["bitfinex","ETHUSD",1749033245841,1.4637,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749033246056,1.4637,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1749033248657,1.4637,2634.6,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033251969,1.46069775,2634.6,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033253167,1.46069775,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1749033262776,1.46069775,2634.6,2634.3,2.77665246]
["bitfinex","ETHUSD",1749033263084,4.67,2634.7,2634.5,2.77665246]
["bitfinex","ETHUSD",1749033263257,6.1373,2634.8,2634.5,2.77665246]
["bitfinex","ETHUSD",1749033268153,6.1373,2634.8,2634.3,2.77665246]
["bitfinex","ETHUSD",1749033269053,6.1373,2634.8,2634.2,10.0]
["bitfinex","ETHUSD",1749033269972,6.1373,2634.8,2634.3,2.77665246]
["bitfinex","ETHUSD",1749033272389,6.1373,2634.8,2634.3,4.18514623]
["bitfinex","ETHUSD",1749033275203,3.32665246,2635.6,2634.3,4.18514623]
["bitfinex","ETHUSD",1749033275204,1.5898,2634.7,2634.3,4.18514623]
["bitfinex","ETHUSD",1749033276697,1.5025,2634.9,2634.5,2.77665246]
["bitfinex","ETHUSD",1749033277564,1.49952857,2634.9,2634.3,4.18514623]
["bitfinex","ETHUSD",1749033278367,1.49952857,2634.9,2634.3,2.77665246]
["bitfinex","ETHUSD",1749033280707,1.49952857,2634.9,2634.2,10.0]
["bitfinex","ETHUSD",1749033281801,1.49952857,2634.9,2634.2,12.19888377]
["bitfinex","ETHUSD",1749033281997,1.49952857,2634.9,2634.2,10.0]
["bitfinex","ETHUSD",1749033282202,1.49952857,2634.9,2634.3,2.77665246]
["bitfinex","ETHUSD",1749033286885,1.49952857,2634.9,2634.2,10.0]
["bitfinex","ETHUSD",1749033287705,1.5064,2634.6,2634.2,10.0]
["bitfinex","ETHUSD",1749033288005,1.5064,2634.6,2634.2,12.19888377]
["bitfinex","ETHUSD",1749033288369,1.5064,2634.6,2634.2,10.19888377]
["bitfinex","ETHUSD",1749033289116,1.5064,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1749033289597,1.5064,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1749033290185,1.5064,2634.6,2634.2,2.77665246]
["bitfinex","ETHUSD",1749033291175,1.5064,2634.6,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033291828,1.5064,2634.6,2634.1,1.21218526]
["bitfinex","ETHUSD",1749033292029,1.5064,2634.6,2633.8,2.77665246]
["bitfinex","ETHUSD",1749033292194,1.5064,2634.6,2633.8,4.38772149]
["bitfinex","ETHUSD",1749033292395,1.5064,2634.6,2633.8,3.17553623]
["bitfinex","ETHUSD",1749033293011,0.5,2634.4,2633.8,3.17553623]
["bitfinex","ETHUSD",1749033293317,1.5639,2634.3,2633.8,3.17553623]
["bitfinex","ETHUSD",1749033294299,1.5639,2634.3,2634.0,2.77665246]
["bitfinex","ETHUSD",1749033297794,0.5,2634.1,2634.0,2.77665246]
["bitfinex","ETHUSD",1749033298430,0.5,2634.1,2633.6,1.21218526]
["bitfinex","ETHUSD",1749033298630,0.5,2634.1,2633.9,2.77665246]
["bitfinex","ETHUSD",1749033299429,1.5639,2634.3,2633.9,2.77665246]
["bitfinex","ETHUSD",1749033299642,1.5639,2634.3,2633.6,1.21218526]
["bitfinex","ETHUSD",1749033299844,1.5639,2634.3,2633.9,2.77665246]
["bitfinex","ETHUSD",1749033302262,1.56095875,2634.3,2633.9,2.77665246]
["bitfinex","ETHUSD",1749033302664,1.56095875,2634.3,2634.1,2.77665246]
["bitfinex","ETHUSD",1749033302873,0.5,2634.2,2634.1,2.77665246]
["bitfinex","ETHUSD",1749033303281,4.67,2635.1,2634.1,2.77665246]
["bitfinex","ETHUSD",1749033303484,4.67,2635.3,2634.1,2.77665246]
["bitfinex","ETHUSD",1749033303665,0.74466525,2635.2,2634.1,2.77665246]
["bitfinex","ETHUSD",1749033305372,1.574,2635.1,2634.1,2.77665246]
["bitfinex","ETHUSD",1749033305870,6.244,2635.1,2634.6,2.77665246]
["bitfinex","ETHUSD",1749033306164,6.244,2635.1,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033306363,0.6244,2635.0,2634.6,2.77665246]
["bitfinex","ETHUSD",1749033306574,6.244,2635.1,2634.6,2.77665246]
["bitfinex","ETHUSD",1749033308268,1.574,2635.1,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033308773,1.4915,2635.3,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033309281,1.4915,2635.3,2634.5,2.77665246]
["bitfinex","ETHUSD",1749033310277,1.4915,2635.3,2634.6,2.77665246]
["bitfinex","ETHUSD",1749033310984,1.4915,2635.3,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033313382,0.02,2635.9,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033313383,1.5388,2635.8,2635.2,2.77665246]
["bitfinex","ETHUSD",1749033314175,1.5388,2635.8,2635.0,2.77665246]
["bitfinex","ETHUSD",1749033315606,1.5388,2635.8,2634.9,10.0]
["bitfinex","ETHUSD",1749033315607,1.5388,2635.8,2635.2,2.77665246]
["bitfinex","ETHUSD",1749033315811,1.5388,2635.8,2635.4,2.77665246]
["bitfinex","ETHUSD",1749033316103,1.5388,2635.8,2635.2,2.77665246]
["bitfinex","ETHUSD",1749033316884,1.5388,2635.8,2635.2,3.05431771]
["bitfinex","ETHUSD",1749033320028,0.02,2635.9,2635.4,2.77665246]
["bitfinex","ETHUSD",1749033320523,0.02,2635.9,2635.2,0.27766525]
["bitfinex","ETHUSD",1749033320524,0.02,2635.9,2635.3,2.77665246]
["bitfinex","ETHUSD",1749033320679,1.4924,2635.8,2635.3,2.77665246]
["bitfinex","ETHUSD",1749033321071,1.4924,2635.8,2635.1,8.0]
["bitfinex","ETHUSD",1749033321072,1.4924,2635.8,2635.1,2.77665246]
["bitfinex","ETHUSD",1749033321274,1.4924,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1749033321911,1.4924,2635.8,2635.3,2.77665246]
["bitfinex","ETHUSD",1749033328324,1.48948816,2635.8,2635.3,2.77665246]
["bitfinex","ETHUSD",1749033334117,1.48948816,2635.8,2634.9,0.55]
["bitfinex","ETHUSD",1749033334317,1.48948816,2635.8,2635.1,8.0]
["bitfinex","ETHUSD",1749033334631,1.48948816,2635.8,2635.1,9.13266525]
["bitfinex","ETHUSD",1749033335203,1.48948816,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1749033337202,1.48948816,2635.8,2635.1,8.0]
["bitfinex","ETHUSD",1749033337606,1.4198,2635.7,2634.8,12.77665246]
["bitfinex","ETHUSD",1749033337800,1.4198,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1749033341565,1.4198,2635.7,2635.0,2.77665246]
["bitfinex","ETHUSD",1749033341918,1.4198,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1749033342155,1.4198,2635.7,2635.4,2.77665246]
["bitfinex","ETHUSD",1749033342314,1.4198,2635.7,2635.2,2.77665246]
["bitfinex","ETHUSD",1749033342518,1.4198,2635.7,2635.2,3.05431771]
["bitfinex","ETHUSD",1749033344554,1.4198,2635.7,2635.4,2.77665246]
["bitfinex","ETHUSD",1749033344937,1.4198,2635.7,2635.1,1.20595365]
["bitfinex","ETHUSD",1749033345143,1.4198,2635.7,2635.1,9.20595365]
["bitfinex","ETHUSD",1749033345563,1.4198,2635.7,2635.2,2.77665246]
["bitfinex","ETHUSD",1749033345771,1.4198,2635.7,2635.3,0.27766525]
["bitfinex","ETHUSD",1749033349988,1.4198,2635.7,2635.4,2.77665246]
["bitfinex","ETHUSD",1749033350193,1.4198,2635.7,2635.3,0.27766525]
["bitfinex","ETHUSD",1749033350194,1.4198,2635.7,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033350482,1.5479,2635.9,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033351172,1.5479,2635.9,2635.5,26.847863]
["bitfinex","ETHUSD",1749033351374,1.5479,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749033352867,1.5479,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749033354099,1.5450185,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749033355770,1.5450185,2635.9,2635.2,3.98260611]
["bitfinex","ETHUSD",1749033356100,1.5450185,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749033356329,1.5450185,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1749033356462,1.5450185,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749033359725,1.5450185,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749033362018,1.5450185,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749033363039,1.5450185,2635.9,2635.1,1.20595365]
["bitfinex","ETHUSD",1749033363633,1.5450185,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749033363820,1.5450185,2635.9,2635.1,1.20595365]
["bitfinex","ETHUSD",1749033364144,1.5450185,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749033365246,1.5450185,2635.9,2635.2,8.92059536]
["bitfinex","ETHUSD",1749033368055,1.5450185,2635.9,2634.6,0.55]
["bitfinex","ETHUSD",1749033368056,1.5096,2635.8,2634.9,1.20595365]
["bitfinex","ETHUSD",1749033368348,1.4079,2635.5,2634.7,2.721978]
["bitfinex","ETHUSD",1749033368539,1.4079,2635.5,2634.6,3.98260611]
["bitfinex","ETHUSD",1749033368863,1.4079,2635.5,2634.7,8.39826061]
["bitfinex","ETHUSD",1749033369621,1.4079,2635.5,2634.6,3.98260611]
["bitfinex","ETHUSD",1749033369825,1.4079,2635.5,2634.7,4.724771]
["bitfinex","ETHUSD",1749033370152,1.4079,2635.5,2634.7,2.825771]
["bitfinex","ETHUSD",1749033370361,1.4079,2635.5,2634.4,3.98260611]
["bitfinex","ETHUSD",1749033370532,1.4177,2635.3,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033371662,1.4177,2635.3,2634.5,8.0]
["bitfinex","ETHUSD",1749033371815,1.4177,2635.3,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033372120,1.4177,2635.3,2634.3,8.0]
["bitfinex","ETHUSD",1749033372951,1.4177,2635.3,2634.5,8.0]
["bitfinex","ETHUSD",1749033373157,1.4891,2635.2,2634.5,8.0]
["bitfinex","ETHUSD",1749033378347,1.4891,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1749033381981,1.48624754,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1749033385780,1.48624754,2635.2,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033387066,1.48624754,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1749033388369,1.48624754,2635.2,2635.1,2.77665246]
["bitfinex","ETHUSD",1749033388550,1.48624754,2635.2,2634.9,2.77665246]
["bitfinex","ETHUSD",1749033388949,1.4324,2635.8,2634.9,2.77665246]
["bitfinex","ETHUSD",1749033389148,1.4324,2635.8,2634.9,2.338331]
["bitfinex","ETHUSD",1749033389587,1.4324,2635.8,2635.0,10.0]
["bitfinex","ETHUSD",1749033390213,1.4324,2635.8,2634.9,4.603934]
["bitfinex","ETHUSD",1749033390537,1.5342,2635.7,2635.2,2.77665246]
["bitfinex","ETHUSD",1749033397399,1.5342,2635.7,2635.0,18.0]
["bitfinex","ETHUSD",1749033397634,1.5342,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749033397834,1.5342,2635.7,2635.0,2.77665246]
["bitfinex","ETHUSD",1749033397835,1.5342,2635.7,2635.1,10.664807]
["bitfinex","ETHUSD",1749033398135,1.5342,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749033398287,1.5342,2635.7,2635.3,0.8]
["bitfinex","ETHUSD",1749033400085,1.5342,2635.7,2635.3,8.8]
["bitfinex","ETHUSD",1749033405017,1.5342,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1749033405252,1.5342,2635.7,2635.1,19.760413]
["bitfinex","ETHUSD",1749033405406,1.5342,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1749033405918,1.53137543,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1749033417947,1.53137543,2635.7,2635.1,1.20692214]
["bitfinex","ETHUSD",1749033418147,1.53137543,2635.7,2635.2,10.009032]
["bitfinex","ETHUSD",1749033418474,1.53137543,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749033422025,1.53137543,2635.7,2635.1,0.89695855]
["bitfinex","ETHUSD",1749033423175,1.53137543,2635.7,2635.1,1.26431965]
["bitfinex","ETHUSD",1749033423510,1.53137543,2635.7,2635.1,0.3673611]
["bitfinex","ETHUSD",1749033425216,1.53137543,2635.7,2635.3,10.0]
["bitfinex","ETHUSD",1749033425380,1.53137543,2635.7,2635.2,2.77665246]
["bitfinex","ETHUSD",1749033426506,1.53137543,2635.7,2635.4,2.77665246]
["bitfinex","ETHUSD",1749033426897,1.53137543,2635.7,2635.4,3.05431771]
["bitfinex","ETHUSD",1749033427891,1.53137543,2635.7,2635.3,2.77665246]
["bitfinex","ETHUSD",1749033429066,1.53137543,2635.7,2635.5,2.77665246]
["bitfinex","ETHUSD",1749033429208,1.4561185,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1749033429407,1.4561185,2635.9,2635.5,2.77665246]
["bitfinex","ETHUSD",1749033429814,1.4561185,2635.9,2635.6,3.116]
["bitfinex","ETHUSD",1749033430529,1.4533223,2635.9,2635.6,3.116]
["bitfinex","ETHUSD",1749033432700,1.4533223,2635.9,2635.5,2.77665246]
["bitfinex","ETHUSD",1749033433034,1.4533223,2635.9,2635.6,2.010473]
["bitfinex","ETHUSD",1749033433532,1.4533223,2635.9,2635.5,2.77665246]
["bitfinex","ETHUSD",1749033433831,1.4533223,2635.9,2635.4,10.0]
["bitfinex","ETHUSD",1749033433832,0.0143223,2635.9,2635.7,2.77665246]
["bitfinex","ETHUSD",1749033441723,1.5206,2636.3,2635.7,2.77665246]
["bitfinex","ETHUSD",1749033442250,1.5206,2636.3,2635.6,8.0]
["bitfinex","ETHUSD",1749033442415,1.5206,2636.3,2635.4,3.98810316]
["bitfinex","ETHUSD",1749033442616,1.5206,2636.3,2635.7,8.0]
["bitfinex","ETHUSD",1749033445340,1.5206,2636.3,2635.4,3.98810316]
["bitfinex","ETHUSD",1749033445341,2.77665246,2636.3,2635.4,1.2114507]
["bitfinex","ETHUSD",1749033445536,1.5251,2636.2,2635.2,1.2114507]
["bitfinex","ETHUSD",1749033445732,0.43017525,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1749033446041,1.4116,2636.0,2635.1,1.2114507]
["bitfinex","ETHUSD",1749033446218,1.4116,2636.0,2635.2,3.0043]
["bitfinex","ETHUSD",1749033446418,1.4116,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1749033446631,1.4116,2636.0,2635.2,8.0]
["bitfinex","ETHUSD",1749033449031,1.4411,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1749033451432,1.4411,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1749033451755,1.4411,2635.8,2635.1,1.2114507]
["bitfinex","ETHUSD",1749033451955,1.4411,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1749033452157,1.4411,2635.8,2635.0,1.2114507]
["bitfinex","ETHUSD",1749033452359,1.4411,2635.7,2635.0,1.2114507]
["bitfinex","ETHUSD",1749033452527,1.4411,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749033452729,1.4411,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1749033455062,1.4411,2635.7,2635.0,9.2114507]
["bitfinex","ETHUSD",1749033457064,1.4411,2635.7,2635.1,5.380995]
["bitfinex","ETHUSD",1749033457239,1.4411,2635.7,2635.0,9.2114507]
["bitfinex","ETHUSD",1749033457439,1.4411,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749033457826,1.4411,2635.7,2635.0,9.2114507]
["bitfinex","ETHUSD",1749033458729,1.4411,2635.7,2635.3,2.77665246]
["bitfinex","ETHUSD",1749033458959,1.4411,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1749033459378,1.3873,2636.7,2635.6,8.0]
["bitfinex","ETHUSD",1749033460164,2.77665246,2636.6,2635.6,8.0]
["bitfinex","ETHUSD",1749033460488,1.5315,2636.5,2635.6,8.0]
["bitfinex","ETHUSD",1749033464186,1.4372,2636.1,2635.2,9.2114507]
["bitfinex","ETHUSD",1749033464367,1.4372,2636.1,2635.2,8.0]
["bitfinex","ETHUSD",1749033464683,1.4372,2636.1,2635.4,8.0]
["bitfinex","ETHUSD",1749033464861,1.4372,2636.1,2635.6,8.0]
["bitfinex","ETHUSD",1749033467889,1.4372,2636.1,2635.4,8.0]
["bitfinex","ETHUSD",1749033470795,1.4372,2636.1,2635.3,9.2114507]
["bitfinex","ETHUSD",1749033471089,1.4372,2636.1,2635.4,8.0]
["bitfinex","ETHUSD",1749033471270,1.4372,2636.1,2635.2,1.2114507]
["bitfinex","ETHUSD",1749033471455,1.4372,2636.1,2635.3,8.0]
["bitfinex","ETHUSD",1749033471657,1.4372,2636.1,2635.3,10.0]
["bitfinex","ETHUSD",1749033471893,1.4914,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1749033472366,1.4914,2636.0,2635.2,1.2114507]
["bitfinex","ETHUSD",1749033472561,1.4914,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1749033472764,1.4914,2636.0,2635.2,1.2114507]
["bitfinex","ETHUSD",1749033472965,1.4914,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1749033473161,1.4914,2635.9,2635.3,10.0]
["bitfinex","ETHUSD",1749033473370,1.4914,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1749033473593,1.4914,2635.9,2635.3,18.0]
["bitfinex","ETHUSD",1749033473780,1.4914,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1749033473986,1.4914,2635.9,2635.3,18.0]
["bitfinex","ETHUSD",1749033474183,1.4914,2635.9,2635.2,1.2114507]
["bitfinex","ETHUSD",1749033474390,1.4914,2635.9,2635.3,18.0]
["bitfinex","ETHUSD",1749033474687,1.4914,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749033475599,1.4914,2635.9,2635.3,18.0]
["bitfinex","ETHUSD",1749033475803,1.4914,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1749033476005,1.4914,2635.9,2635.2,1.61026102]
["bitfinex","ETHUSD",1749033476167,1.4914,2635.9,2635.3,8.70599636]
["bitfinex","ETHUSD",1749033476607,1.4914,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1749033476794,1.4914,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749033478686,1.4914,2635.9,2635.4,3.63917]
["bitfinex","ETHUSD",1749033478910,1.4914,2635.9,2635.4,2.77665246]
["bitfinex","ETHUSD",1749033479111,1.4914,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749033481305,1.4914,2635.9,2635.3,9.2114507]
["bitfinex","ETHUSD",1749033481505,1.4914,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749033481685,1.4914,2635.9,2635.3,9.2114507]
["bitfinex","ETHUSD",1749033485180,1.4914,2635.9,2635.2,1.2114507]
["bitfinex","ETHUSD",1749033485385,1.4914,2635.9,2635.3,6.74015201]
["bitfinex","ETHUSD",1749033485599,1.4914,2635.9,2635.2,1.2114507]
["bitfinex","ETHUSD",1749033486002,1.4914,2635.9,2635.2,3.98810316]
["bitfinex","ETHUSD",1749033487503,1.4914,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749033488099,1.4914,2635.9,2635.4,9.57763746]
["bitfinex","ETHUSD",1749033488424,1.4914,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749033489417,1.4914,2635.9,2635.3,9.2114507]
["bitfinex","ETHUSD",1749033489622,1.4914,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749033491596,1.4914,2635.9,2635.3,1.2114507]
["bitfinex","ETHUSD",1749033491941,1.4914,2635.9,2635.1,1.2114507]
["bitfinex","ETHUSD",1749033492097,0.55,2636.6,2634.3,0.19779045]
["bitfinex","ETHUSD",1749033492098,1.5061,2635.7,2634.9,1.2114507]
["bitfinex","ETHUSD",1749033492296,3.20345771,2635.8,2634.5,2.77665246]
["bitfinex","ETHUSD",1749033492297,1.5061,2635.5,2634.7,1.2114507]
["bitfinex","ETHUSD",1749033492514,2.77665246,2635.4,2634.6,1.2114507]
["bitfinex","ETHUSD",1749033492729,1.5061,2635.3,2634.2,1.2114507]
["bitfinex","ETHUSD",1749033492910,1.5061,2635.3,2634.3,4.096398]
["bitfinex","ETHUSD",1749033493107,0.42680525,2635.8,2634.3,4.096398]
["bitfinex","ETHUSD",1749033493108,1.4493,2635.1,2634.3,4.096398]
["bitfinex","ETHUSD",1749033493306,1.4493,2635.1,2634.1,1.2314507]
["bitfinex","ETHUSD",1749033493307,1.4493,2635.1,2634.1,11.2314507]
["bitfinex","ETHUSD",1749033493507,1.4493,2635.1,2634.1,8.02]
["bitfinex","ETHUSD",1749033493735,1.4493,2635.1,2634.1,0.02]
["bitfinex","ETHUSD",1749033493915,1.4493,2635.1,2634.1,8.02]
["bitfinex","ETHUSD",1749033494097,1.5023,2634.9,2634.1,8.02]
["bitfinex","ETHUSD",1749033494303,1.5023,2634.9,2634.1,0.02]
["bitfinex","ETHUSD",1749033494498,1.5023,2634.9,2634.1,8.02]
["bitfinex","ETHUSD",1749033494703,1.5023,2634.9,2634.3,10.0]
["bitfinex","ETHUSD",1749033495112,1.5023,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1749033495404,1.5023,2634.9,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033495846,1.5023,2634.9,2634.1,8.02]
["bitfinex","ETHUSD",1749033496049,1.5023,2634.9,2634.3,2.77665246]
["bitfinex","ETHUSD",1749033496212,1.5023,2634.9,2634.4,2.177687]
["bitfinex","ETHUSD",1749033496414,1.5023,2634.9,2634.3,12.77665246]
["bitfinex","ETHUSD",1749033496612,1.5023,2634.9,2634.4,10.0]
["bitfinex","ETHUSD",1749033497031,1.5023,2634.9,2634.5,10.0]
["bitfinex","ETHUSD",1749033497225,1.5023,2634.9,2634.4,14.601797]
["bitfinex","ETHUSD",1749033497425,1.5023,2634.9,2634.5,10.0]
["bitfinex","ETHUSD",1749033497621,1.5023,2634.9,2634.4,14.604513]
["bitfinex","ETHUSD",1749033497826,1.5023,2634.9,2634.5,10.0]
["bitfinex","ETHUSD",1749033498312,1.5023,2634.9,2634.4,16.503513]
["bitfinex","ETHUSD",1749033498508,1.5023,2634.9,2634.5,10.0]
["bitfinex","ETHUSD",1749033498713,1.5023,2634.9,2634.4,12.009403]
["bitfinex","ETHUSD",1749033498966,1.5023,2634.9,2634.5,2.77665246]
["bitfinex","ETHUSD",1749033504339,1.5023,2634.9,2634.5,3.35618909]
["bitfinex","ETHUSD",1749033508390,1.5023,2634.9,2634.5,0.57953663]
["bitfinex","ETHUSD",1749033510076,1.5023,2634.9,2634.6,2.77665246]
["bitfinex","ETHUSD",1749033510272,1.3944,2635.4,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033510464,2.00084,2635.4,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033513960,1.3696,2635.3,2634.6,2.77665246]
["bitfinex","ETHUSD",1749033517680,1.3696,2635.3,2634.5,0.57953663]
["bitfinex","ETHUSD",1749033517906,1.3696,2635.3,2634.6,8.0]
["bitfinex","ETHUSD",1749033518746,1.3696,2635.3,2634.4,8.0]
["bitfinex","ETHUSD",1749033519983,1.3696,2635.3,2634.5,2.255686]
["bitfinex","ETHUSD",1749033520280,1.3696,2635.3,2634.6,8.0]
["bitfinex","ETHUSD",1749033520889,1.447,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1749033533725,1.447,2635.2,2634.4,1.21171303]
["bitfinex","ETHUSD",1749033533927,1.447,2635.2,2634.5,2.081318]
["bitfinex","ETHUSD",1749033534915,1.447,2635.2,2634.5,4.327749]
["bitfinex","ETHUSD",1749033536322,1.447,2635.2,2634.5,2.088749]
["bitfinex","ETHUSD",1749033536614,1.447,2635.2,2634.5,2.488749]
["bitfinex","ETHUSD",1749033537513,1.447,2635.2,2634.4,11.21171303]
["bitfinex","ETHUSD",1749033537713,1.447,2635.2,2634.4,1.21171303]
["bitfinex","ETHUSD",1749033538010,1.447,2635.2,2634.5,2.325749]
["bitfinex","ETHUSD",1749033538308,1.447,2635.2,2634.5,0.63141145]
["bitfinex","ETHUSD",1749033540113,1.447,2635.2,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033540311,1.447,2635.2,2634.5,2.589249]
["bitfinex","ETHUSD",1749033542316,1.447,2635.2,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033544019,2.77665246,2635.1,2633.9,1.51464129]
["bitfinex","ETHUSD",1749033544181,1.4498,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1749033544583,1.4498,2635.0,2634.2,4.052466]
["bitfinex","ETHUSD",1749033544930,1.4498,2635.0,2634.3,4.015097]
["bitfinex","ETHUSD",1749033545128,1.4498,2635.0,2634.2,12.77665246]
["bitfinex","ETHUSD",1749033545129,1.4498,2635.0,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033547294,1.4498,2635.0,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033547495,1.4153,2635.8,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033547689,1.4153,2635.8,2635.0,2.77665246]
["bitfinex","ETHUSD",1749033548523,1.4153,2635.8,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033548685,1.4153,2635.8,2634.9,8.194472]
["bitfinex","ETHUSD",1749033549022,1.4153,2635.8,2635.0,10.0]
["bitfinex","ETHUSD",1749033549204,1.4153,2635.8,2634.9,5.516472]
["bitfinex","ETHUSD",1749033549409,1.4153,2635.8,2635.0,10.0]
["bitfinex","ETHUSD",1749033549921,1.4153,2635.8,2634.9,7.015472]
["bitfinex","ETHUSD",1749033550093,1.4153,2635.8,2635.0,10.0]
["bitfinex","ETHUSD",1749033550299,1.4153,2635.8,2634.9,8.914472]
["bitfinex","ETHUSD",1749033551459,2.30349525,2635.8,2635.0,2.77665246]
["bitfinex","ETHUSD",1749033551615,1.4168,2635.7,2635.0,2.77665246]
["bitfinex","ETHUSD",1749033554836,1.41403072,2635.7,2635.0,2.77665246]
["bitfinex","ETHUSD",1749033556083,1.41403072,2635.7,2634.9,11.930592]
["bitfinex","ETHUSD",1749033556283,1.41403072,2635.7,2634.6,3.98702978]
["bitfinex","ETHUSD",1749033556491,0.50788784,2635.6,2634.8,2.39998]
["bitfinex","ETHUSD",1749033556722,0.50788784,2635.6,2634.9,10.39998]
["bitfinex","ETHUSD",1749033557016,0.50788784,2635.6,2634.9,8.0]
["bitfinex","ETHUSD",1749033557804,1.4622,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1749033562830,1.4622,2635.5,2634.7,3.570885]
["bitfinex","ETHUSD",1749033563166,1.4622,2635.5,2634.8,2.446917]
["bitfinex","ETHUSD",1749033564034,1.4622,2635.5,2634.6,3.98702978]
["bitfinex","ETHUSD",1749033564035,1.4622,2635.5,2634.6,1.21037732]
["bitfinex","ETHUSD",1749033564235,2.77665246,2635.6,2634.6,20.646427]
["bitfinex","ETHUSD",1749033564236,1.4127,2635.3,2634.6,20.646427]
["bitfinex","ETHUSD",1749033564419,1.4127,2635.3,2634.6,10.646427]
["bitfinex","ETHUSD",1749033564918,1.4127,2635.3,2634.7,10.0]
["bitfinex","ETHUSD",1749033565119,1.4127,2635.3,2634.5,8.0]
["bitfinex","ETHUSD",1749033565322,1.4127,2635.3,2634.5,1.21037732]
["bitfinex","ETHUSD",1749033565495,1.4127,2635.3,2634.6,8.0]
["bitfinex","ETHUSD",1749033566839,1.4127,2635.3,2634.4,9.21037732]
["bitfinex","ETHUSD",1749033567012,1.4127,2635.3,2634.6,10.0]
["bitfinex","ETHUSD",1749033567215,1.4127,2635.3,2634.6,8.0]
["bitfinex","ETHUSD",1749033567610,1.3627,2635.1,2634.3,11.21037732]
["bitfinex","ETHUSD",1749033568005,1.3627,2635.1,2634.4,10.0]
["bitfinex","ETHUSD",1749033568507,1.3627,2635.1,2634.2,1.21037732]
["bitfinex","ETHUSD",1749033568708,1.3627,2635.1,2634.3,10.0]
["bitfinex","ETHUSD",1749033569529,1.3627,2635.1,2634.2,11.21037732]
["bitfinex","ETHUSD",1749033569700,1.4336,2635.0,2634.2,11.21037732]
["bitfinex","ETHUSD",1749033569899,1.4336,2635.0,2634.3,10.0]
["bitfinex","ETHUSD",1749033570422,1.4336,2635.0,2634.3,2.686666]
["bitfinex","ETHUSD",1749033570834,1.4336,2635.0,2634.2,11.21037732]
["bitfinex","ETHUSD",1749033571042,1.4336,2635.0,2634.3,10.0]
["bitfinex","ETHUSD",1749033571363,1.4336,2635.0,2634.2,11.21037732]
["bitfinex","ETHUSD",1749033571657,1.4336,2635.0,2634.2,9.21037732]
["bitfinex","ETHUSD",1749033574467,1.4336,2635.0,2634.4,10.0]
["bitfinex","ETHUSD",1749033574747,1.4336,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1749033574950,1.4336,2635.0,2634.4,12.736089]
["bitfinex","ETHUSD",1749033575110,1.4336,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1749033575313,1.4336,2635.0,2634.4,12.586089]
["bitfinex","ETHUSD",1749033575552,1.4336,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1749033575760,1.4336,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1749033575957,1.4336,2635.0,2634.3,2.77665246]
["bitfinex","ETHUSD",1749033576135,1.4336,2635.0,2634.3,10.77665246]
["bitfinex","ETHUSD",1749033576324,1.4336,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1749033591379,1.4336,2635.0,2634.3,3.35847877]
["bitfinex","ETHUSD",1749033591581,1.4336,2635.0,2634.4,2.088426]
["bitfinex","ETHUSD",1749033592279,1.43085937,2635.0,2634.4,2.088426]
["bitfinex","ETHUSD",1749033593576,1.43085937,2635.0,2634.7,2.77665246]
["bitfinex","ETHUSD",1749033593952,1.43085937,2635.0,2634.5,2.77665246]
["bitfinex","ETHUSD",1749033595166,1.43085937,2635.0,2634.4,1.21037732]
["bitfinex","ETHUSD",1749033595370,1.43085937,2635.0,2634.3,13.98702978]
["bitfinex","ETHUSD",1749033595566,1.43085937,2635.0,2634.4,3.65600932]
["bitfinex","ETHUSD",1749033595755,1.43085937,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1749033596582,1.43085937,2635.0,2634.4,1.21037732]
["bitfinex","ETHUSD",1749033601594,1.43085937,2635.0,2634.5,2.77665246]
["bitfinex","ETHUSD",1749033601892,1.43085937,2635.0,2634.5,3.98702978]
["bitfinex","ETHUSD",1749033602859,1.43085937,2635.0,2634.5,2.77665246]
["bitfinex","ETHUSD",1749033608673,1.43085937,2635.0,2634.7,2.77665246]
["bitfinex","ETHUSD",1749033608874,1.3304,2635.7,2635.0,10.0]
["bitfinex","ETHUSD",1749033609091,1.3304,2635.7,2634.9,2.77665246]
["bitfinex","ETHUSD",1749033609523,1.3304,2635.7,2635.1,2.77665246]
["bitfinex","ETHUSD",1749033609717,1.3304,2635.7,2635.3,2.77665246]
["bitfinex","ETHUSD",1749033610203,1.3304,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1749033612155,1.3304,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1749033612303,1.3306,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1749033612503,1.3306,2635.4,2634.9,5.452323]
["bitfinex","ETHUSD",1749033612744,1.3306,2635.4,2634.5,1.21037732]
["bitfinex","ETHUSD",1749033612945,1.3306,2635.4,2634.4,1.21037732]
["bitfinex","ETHUSD",1749033613155,1.3306,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1749033613318,1.3306,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749033613638,1.3306,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1749033614223,1.3306,2635.4,2634.7,3.179298]
["bitfinex","ETHUSD",1749033614397,1.3306,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749033614601,1.3306,2635.4,2634.7,2.216298]
["bitfinex","ETHUSD",1749033614796,1.3306,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749033615319,1.3306,2635.4,2634.7,4.115298]
["bitfinex","ETHUSD",1749033615515,1.3306,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749033616024,1.3306,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1749033616214,1.3306,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749033616415,1.3306,2635.4,2634.7,2.216298]
["bitfinex","ETHUSD",1749033616643,1.3306,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749033616807,1.3306,2635.4,2634.7,2.218806]
["bitfinex","ETHUSD",1749033617134,1.3306,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749033617551,1.327887,2635.4,2634.7,5.253343]
["bitfinex","ETHUSD",1749033617724,1.327887,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749033617921,1.327887,2635.4,2634.7,7.152343]
["bitfinex","ETHUSD",1749033618117,1.327887,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749033618306,1.327887,2635.4,2634.7,7.152343]
["bitfinex","ETHUSD",1749033618507,1.327887,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749033618813,0.5997887,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749033619032,0.5997887,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1749033619233,0.5997887,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749033620248,4.67,2635.6,2634.8,10.0]
["bitfinex","ETHUSD",1749033620729,1.2352,2635.5,2634.8,10.0]
["bitfinex","ETHUSD",1749033621243,1.2352,2635.5,2634.7,5.726297]
["bitfinex","ETHUSD",1749033621445,1.2352,2635.5,2634.8,10.0]
["bitfinex","ETHUSD",1749033621639,1.2352,2635.5,2634.7,6.137187]
["bitfinex","ETHUSD",1749033621847,1.26,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749033622836,1.26,2635.3,2634.7,8.069641]
["bitfinex","ETHUSD",1749033623212,1.26,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749033623509,1.26,2635.3,2634.7,6.395531]
["bitfinex","ETHUSD",1749033623721,1.26,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749033625312,1.26,2635.3,2634.7,7.327954]
["bitfinex","ETHUSD",1749033625512,1.26,2635.3,2634.6,8.0]
["bitfinex","ETHUSD",1749033625513,1.26,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749033626424,1.26,2635.3,2634.7,6.810912]
["bitfinex","ETHUSD",1749033626746,1.26,2635.3,2634.7,6.799912]
["bitfinex","ETHUSD",1749033627045,1.26,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749033627724,1.26,2635.3,2634.7,10.336803]
["bitfinex","ETHUSD",1749033629614,1.26,2635.3,2634.7,5.598692]
["bitfinex","ETHUSD",1749033629920,1.26,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749033630126,1.26,2635.3,2634.6,8.0]
["bitfinex","ETHUSD",1749033631056,1.26,2635.3,2634.4,8.0]
["bitfinex","ETHUSD",1749033631215,1.26,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1749033631410,1.26,2635.3,2634.4,8.0]
["bitfinex","ETHUSD",1749033631756,1.322,2634.9,2634.0,2.316432]
["bitfinex","ETHUSD",1749033631951,1.322,2634.9,2634.0,2.054484]
["bitfinex","ETHUSD",1749033632163,1.322,2634.9,2633.9,2.77665246]
["bitfinex","ETHUSD",1749033632323,1.322,2634.9,2634.1,8.0]
["bitfinex","ETHUSD",1749033634260,1.322,2634.9,2634.1,10.77665246]
["bitfinex","ETHUSD",1749033637084,1.322,2634.9,2634.1,1.68607389]
["bitfinex","ETHUSD",1749033638690,1.322,2634.9,2634.3,2.77665246]
["bitfinex","ETHUSD",1749033648615,1.322,2634.9,2634.2,1.77665246]
["bitfinex","ETHUSD",1749033655802,1.31931332,2634.9,2634.2,1.77665246]
["bitfinex","ETHUSD",1749033657421,1.31931332,2634.9,2633.5,0.55]
["bitfinex","ETHUSD",1749033657422,1.31931332,2634.9,2634.0,8.0]
["bitfinex","ETHUSD",1749033658127,4.67,2634.9,2633.9,2.77665246]
["bitfinex","ETHUSD",1749033658291,0.467,2634.8,2633.9,2.77665246]
["bitfinex","ETHUSD",1749033658927,1.2011,2634.7,2633.9,2.77665246]
["bitfinex","ETHUSD",1749033663714,1.2011,2634.7,2633.9,8.0]
["bitfinex","ETHUSD",1749033664398,1.2011,2634.7,2634.0,5.602253]
["bitfinex","ETHUSD",1749033664630,1.2011,2634.7,2634.1,10.0]
["bitfinex","ETHUSD",1749033664851,1.2011,2634.7,2634.0,10.80222]
["bitfinex","ETHUSD",1749033665037,1.2011,2634.7,2634.0,13.57887246]
["bitfinex","ETHUSD",1749033665337,1.2011,2634.7,2634.0,2.77665246]
["bitfinex","ETHUSD",1749033665499,1.2011,2634.7,2634.1,10.0]
["bitfinex","ETHUSD",1749033666758,1.2011,2634.7,2632.1,3.81918281]
["bitfinex","ETHUSD",1749033666759,1.2011,2634.7,2633.7,2.77665246]
["bitfinex","ETHUSD",1749033666959,1.2798,2634.6,2633.7,2.77665246]
["bitfinex","ETHUSD",1749033667258,1.2798,2634.6,2633.8,8.0]
["bitfinex","ETHUSD",1749033672156,1.2798,2634.6,2633.8,16.543514]
["bitfinex","ETHUSD",1749033673562,1.2798,2634.6,2633.8,13.712842]
["bitfinex","ETHUSD",1749033674855,1.2798,2634.6,2633.8,9.717327]
["bitfinex","ETHUSD",1749033678375,1.2798,2634.6,2634.0,27.112767]
["bitfinex","ETHUSD",1749033678544,1.2798,2634.6,2634.0,17.112767]
["bitfinex","ETHUSD",1749033678946,1.2798,2634.6,2634.0,12.750821]
["bitfinex","ETHUSD",1749033679473,1.2798,2634.6,2634.0,8.592971]
["bitfinex","ETHUSD",1749033679785,1.2798,2634.6,2634.1,10.0]
["bitfinex","ETHUSD",1749033680142,1.2798,2634.6,2633.8,13.25454]
["bitfinex","ETHUSD",1749033681680,1.2798,2634.6,2633.8,10.95554]
["bitfinex","ETHUSD",1749033683691,1.2798,2634.6,2633.6,2.77665246]
["bitfinex","ETHUSD",1749033683846,1.3006,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1749033684047,1.3006,2634.3,2633.3,8.0]
["bitfinex","ETHUSD",1749033684964,1.231,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1749033685473,1.231,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1749033685669,2.77665246,2634.5,2633.1,0.02]
["bitfinex","ETHUSD",1749033685670,1.231,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1749033686779,1.231,2633.4,2633.1,2.79665246]
["bitfinex","ETHUSD",1749033686960,1.231,2633.4,2633.2,3.226795]
["bitfinex","ETHUSD",1749033687162,1.231,2633.4,2633.1,2.79665246]
["bitfinex","ETHUSD",1749033687373,1.231,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1749033687881,1.231,2633.4,2633.2,5.336795]
["bitfinex","ETHUSD",1749033688082,1.263,2634.1,2633.4,10.0]
["bitfinex","ETHUSD",1749033688380,1.263,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1749033688583,1.263,2633.9,2633.3,7.210795]
["bitfinex","ETHUSD",1749033688784,1.263,2633.9,2633.4,10.0]
["bitfinex","ETHUSD",1749033689079,1.263,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1749033689261,1.263,2633.9,2633.4,14.734741]
["bitfinex","ETHUSD",1749033689661,1.263,2633.9,2633.5,2.77665246]
["bitfinex","ETHUSD",1749033689861,1.263,2633.9,2633.6,11.919195]
["bitfinex","ETHUSD",1749033690051,1.263,2633.9,2633.6,10.741016]
["bitfinex","ETHUSD",1749033690454,1.263,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1749033690764,1.263,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1749033691903,1.263,2633.9,2633.1,2.79665246]
["bitfinex","ETHUSD",1749033692105,1.263,2633.9,2633.2,10.0]
["bitfinex","ETHUSD",1749033692275,1.263,2633.9,2633.1,10.02]
["bitfinex","ETHUSD",1749033693198,1.263,2633.9,2633.2,10.0]
["bitfinex","ETHUSD",1749033693397,1.263,2633.9,2633.1,10.02]
["bitfinex","ETHUSD",1749033693787,1.263,2633.9,2633.2,10.0]
["bitfinex","ETHUSD",1749033694675,1.263,2633.9,2633.1,10.02]
["bitfinex","ETHUSD",1749033695075,1.26033989,2633.9,2633.1,10.02]
["bitfinex","ETHUSD",1749033695298,1.26033989,2633.9,2633.2,10.0]
["bitfinex","ETHUSD",1749033695711,1.26033989,2633.9,2633.1,10.02]
["bitfinex","ETHUSD",1749033696274,1.26033989,2633.9,2633.2,10.0]
["bitfinex","ETHUSD",1749033696706,1.26033989,2633.9,2633.1,10.02]
["bitfinex","ETHUSD",1749033697879,1.26033989,2633.9,2633.1,0.02]
["bitfinex","ETHUSD",1749033698080,1.26033989,2633.9,2633.2,10.0]
["bitfinex","ETHUSD",1749033698713,1.26033989,2633.9,2633.1,10.02]
["bitfinex","ETHUSD",1749033699020,1.26033989,2633.9,2633.2,10.0]
["bitfinex","ETHUSD",1749033699218,1.26033989,2633.9,2633.1,10.02]
["bitfinex","ETHUSD",1749033699517,1.26033989,2633.9,2633.2,10.0]
["bitfinex","ETHUSD",1749033699724,1.26033989,2633.9,2633.1,10.02]
["bitfinex","ETHUSD",1749033700212,1.26033989,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1749033700417,1.2708,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1749033700578,1.2708,2633.8,2633.1,8.02]
["bitfinex","ETHUSD",1749033701191,1.2708,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1749033701587,1.2708,2633.8,2633.1,8.02]
["bitfinex","ETHUSD",1749033702011,1.2708,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1749033702594,1.2708,2633.8,2633.1,8.02]
["bitfinex","ETHUSD",1749033702919,1.2708,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1749033703212,1.2708,2633.8,2633.1,8.02]
["bitfinex","ETHUSD",1749033704501,1.2708,2633.8,2633.2,2.323795]
["bitfinex","ETHUSD",1749033704706,1.2708,2633.8,2633.1,8.02]
["bitfinex","ETHUSD",1749033705708,1.2708,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1749033708327,1.2708,2633.8,2633.4,2.77665246]
["bitfinex","ETHUSD",1749033709025,1.2708,2633.8,2633.2,2.77665246]
["bitfinex","ETHUSD",1749033709525,1.2708,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1749033713431,1.2708,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1749033719542,1.26816681,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1749033723353,1.26816681,2633.8,2633.4,2.77665246]
["bitfinex","ETHUSD",1749033723553,1.26816681,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1749033729855,1.26816681,2633.8,2633.2,1.19367469]
["bitfinex","ETHUSD",1749033734962,1.26816681,2633.8,2633.2,9.917977]
["bitfinex","ETHUSD",1749033739555,1.26816681,2633.8,2633.2,12.69462946]
["bitfinex","ETHUSD",1749033739765,1.2941,2634.6,2633.7,2.77665246]
["bitfinex","ETHUSD",1749033740088,1.2941,2634.6,2634.3,2.77665246]
["bitfinex","ETHUSD",1749033740238,1.2941,2634.6,2634.5,2.77665246]
["bitfinex","ETHUSD",1749033740439,1.2941,2635.6,2634.8,8.0]
["bitfinex","ETHUSD",1749033741236,1.2941,2635.6,2634.6,2.77665246]
["bitfinex","ETHUSD",1749033741436,1.2941,2635.6,2634.8,8.0]
["bitfinex","ETHUSD",1749033742578,1.2941,2635.6,2634.2,0.55]
["bitfinex","ETHUSD",1749033742579,1.2259,2635.1,2634.2,2.049]
["bitfinex","ETHUSD",1749033742783,2.77665246,2635.2,2634.3,10.0]
["bitfinex","ETHUSD",1749033742784,0.40025525,2635.0,2634.3,10.0]
["bitfinex","ETHUSD",1749033742943,0.40025525,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1749033743139,0.40025525,2635.0,2634.1,2.532439]
["bitfinex","ETHUSD",1749033743581,0.40025525,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1749033743785,0.40025525,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1749033743995,0.40025525,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1749033744167,0.40025525,2635.0,2634.2,2.494509]
["bitfinex","ETHUSD",1749033744367,0.40025525,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1749033744697,0.40025525,2635.0,2634.3,10.0]
["bitfinex","ETHUSD",1749033744912,0.40025525,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1749033745101,0.40025525,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1749033745396,0.3976478,2635.0,2634.2,2.494509]
["bitfinex","ETHUSD",1749033745606,0.3976478,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1749033745758,1.2431,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1749033746659,1.2431,2634.9,2634.5,15.33947]
["bitfinex","ETHUSD",1749033746867,1.2431,2634.9,2634.4,2.77665246]
["bitfinex","ETHUSD",1749033747193,1.2431,2634.9,2634.5,8.834463]
["bitfinex","ETHUSD",1749033749603,1.2689,2635.4,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033749890,0.59389,2635.3,2634.7,14.30808]
["bitfinex","ETHUSD",1749033750486,1.2689,2635.4,2634.8,2.77665246]
["bitfinex","ETHUSD",1749033750691,1.2689,2635.4,2634.9,30.0]
["bitfinex","ETHUSD",1749033751291,1.2689,2635.4,2635.0,2.77665246]
["bitfinex","ETHUSD",1749033751587,1.2689,2635.4,2635.1,8.815149]
["bitfinex","ETHUSD",1749033753386,7.77,2636.2,2635.2,2.77665246]
["bitfinex","ETHUSD",1749033753387,1.256,2635.6,2635.2,2.77665246]
["bitfinex","ETHUSD",1749033753586,1.256,2635.6,2635.5,10.0]
["bitfinex","ETHUSD",1749033753790,1.256,2635.8,2635.4,2.77665246]
["bitfinex","ETHUSD",1749033754106,2.77665246,2636.8,2635.7,8.736053]
["bitfinex","ETHUSD",1749033754402,1.256,2636.1,2635.7,0.32702048]
["bitfinex","ETHUSD",1749033754560,1.256,2636.1,2635.7,28.57944]
["bitfinex","ETHUSD",1749033754755,1.256,2636.1,2635.7,16.158494]
["bitfinex","ETHUSD",1749033755211,1.256,2636.1,2635.6,2.77665246]
["bitfinex","ETHUSD",1749033755366,1.256,2636.1,2635.6,10.0]
["bitfinex","ETHUSD",1749033755561,1.256,2636.1,2635.5,10.0]
["bitfinex","ETHUSD",1749033757194,0.02,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1749033757558,0.02,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1749033757896,0.02,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1749033759197,0.02,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1749033759502,0.02,2635.9,2635.8,2.77665246]
["bitfinex","ETHUSD",1749033759998,0.02,2635.9,2635.8,10.31172146]
["bitfinex","ETHUSD",1749033760383,0.02,2635.9,2635.8,7.98553546]
["bitfinex","ETHUSD",1749033760692,0.02,2635.9,2635.8,2.77665246]
["bitfinex","ETHUSD",1749033760895,0.02,2635.9,2635.8,6.34320846]
["bitfinex","ETHUSD",1749033762396,0.02,2635.9,2635.8,2.77665246]
["bitfinex","ETHUSD",1749033762603,0.02,2635.9,2635.8,25.34412546]
["bitfinex","ETHUSD",1749033763102,0.02,2635.9,2635.8,2.77665246]
["bitfinex","ETHUSD",1749033763508,0.02,2635.9,2635.8,5.36277346]
["bitfinex","ETHUSD",1749033764405,0.02,2635.9,2635.8,13.91277346]
["bitfinex","ETHUSD",1749033764564,0.02,2635.9,2635.8,14.22197346]
["bitfinex","ETHUSD",1749033766101,0.02,2636.9,2636.1,8.55]
["bitfinex","ETHUSD",1749033766272,0.02,2636.9,2636.8,32.18258246]
["bitfinex","ETHUSD",1749033766467,0.02,2636.9,2636.8,29.89107146]
["bitfinex","ETHUSD",1749033766711,0.02,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749033766893,1.2826,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749033769515,0.02,2636.9,2636.8,19.569864]
["bitfinex","ETHUSD",1749033769716,0.02,2636.9,2636.8,22.34651646]
["bitfinex","ETHUSD",1749033771609,0.02,2636.9,2636.8,15.38713289]
["bitfinex","ETHUSD",1749033772124,0.02,2636.9,2636.8,2.77665246]
["bitfinex","ETHUSD",1749033772291,0.02,2636.9,2635.8,10.32074522]
["bitfinex","ETHUSD",1749033772490,0.02,2636.9,2636.6,2.77665246]
["bitfinex","ETHUSD",1749033775620,0.02,2636.9,2636.8,7.23044046]
["bitfinex","ETHUSD",1749033776827,0.02,2636.9,2636.8,5.43052346]
["bitfinex","ETHUSD",1749033777014,0.02,2636.9,2636.8,2.77665246]
["bitfinex","ETHUSD",1749033777221,0.02,2636.9,2636.8,7.17794446]
["bitfinex","ETHUSD",1749033779633,0.02,2636.9,2636.8,5.84120046]
["bitfinex","ETHUSD",1749033779827,0.02,2636.9,2636.7,5.681753]
["bitfinex","ETHUSD",1749033780030,0.02,2636.9,2636.6,2.77665246]
["bitfinex","ETHUSD",1749033780337,0.02,2636.9,2636.2,2.171401]
["bitfinex","ETHUSD",1749033780338,1.2763,2636.9,2636.2,2.171401]
["bitfinex","ETHUSD",1749033780508,1.2763,2636.9,2636.2,3.116412]
["bitfinex","ETHUSD",1749033780716,1.2563,2636.8,2635.7,19.740287]
["bitfinex","ETHUSD",1749033781039,1.2563,2636.6,2636.0,10.0]
["bitfinex","ETHUSD",1749033781203,1.2563,2636.6,2636.0,9.579035]
["bitfinex","ETHUSD",1749033781530,1.2563,2636.6,2635.9,8.0]
["bitfinex","ETHUSD",1749033782032,1.2563,2636.6,2635.9,2.177242]
["bitfinex","ETHUSD",1749033783215,1.2563,2636.6,2635.8,40.0]
["bitfinex","ETHUSD",1749033783428,1.2563,2636.6,2636.0,5.25912047]
["bitfinex","ETHUSD",1749033783630,0.02,2636.9,2635.8,30.0]
["bitfinex","ETHUSD",1749033783631,1.2125,2636.8,2636.4,23.549546]
["bitfinex","ETHUSD",1749033784031,0.02,2636.9,2636.4,23.549546]
["bitfinex","ETHUSD",1749033786371,0.02,2636.9,2636.7,16.547719]
["bitfinex","ETHUSD",1749033789130,0.02,2636.9,2636.8,5.053791]
["bitfinex","ETHUSD",1749033789329,1.1379,2636.8,2636.1,0.25]
["bitfinex","ETHUSD",1749033789562,1.1379,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1749033789762,1.1379,2636.8,2636.6,4.564128]
["bitfinex","ETHUSD",1749033789927,1.1379,2636.8,2636.7,18.0]
["bitfinex","ETHUSD",1749033790139,1.1379,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1749033791671,1.1379,2636.8,2636.0,5.25912047]
["bitfinex","ETHUSD",1749033792169,1.1379,2636.8,2636.2,10.0]
["bitfinex","ETHUSD",1749033792379,1.1379,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1749033794763,1.1379,2636.8,2636.1,11.622394]
["bitfinex","ETHUSD",1749033795079,1.1379,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1749033795454,1.1379,2636.8,2635.9,0.25]
["bitfinex","ETHUSD",1749033795839,1.1379,2636.8,2636.2,7.512632]
["bitfinex","ETHUSD",1749033796044,1.1379,2636.8,2635.9,0.25]
["bitfinex","ETHUSD",1749033796362,1.1379,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1749033796569,1.1379,2636.8,2636.0,8.0]
["bitfinex","ETHUSD",1749033796942,1.1379,2636.8,2636.1,4.334672]
["bitfinex","ETHUSD",1749033797339,1.1379,2636.8,2636.0,8.0]
["bitfinex","ETHUSD",1749033797546,1.1379,2636.8,2635.9,2.012124]
["bitfinex","ETHUSD",1749033797744,1.1379,2636.8,2635.5,0.25]
["bitfinex","ETHUSD",1749033797946,1.1994,2636.7,2635.7,8.0]
["bitfinex","ETHUSD",1749033798167,1.1994,2636.7,2635.6,10.361569]
["bitfinex","ETHUSD",1749033798353,1.1994,2636.7,2635.5,8.25]
["bitfinex","ETHUSD",1749033798354,1.1994,2636.7,2635.7,7.494147]
["bitfinex","ETHUSD",1749033798574,1.1994,2636.7,2635.7,9.394569]
["bitfinex","ETHUSD",1749033799087,1.1994,2636.7,2635.7,15.569858]
["bitfinex","ETHUSD",1749033799273,1.2094,2636.5,2635.8,8.0]
["bitfinex","ETHUSD",1749033799474,1.2094,2636.5,2635.6,5.516967]
["bitfinex","ETHUSD",1749033799678,1.2094,2636.5,2635.5,8.25]
["bitfinex","ETHUSD",1749033799997,1.2094,2636.5,2635.8,8.0]
["bitfinex","ETHUSD",1749033800150,1.2094,2636.5,2635.6,5.064969]
["bitfinex","ETHUSD",1749033800350,1.2094,2636.5,2635.8,8.0]
["bitfinex","ETHUSD",1749033800570,1.2094,2636.5,2635.6,4.332083]
["bitfinex","ETHUSD",1749033800883,1.2094,2636.5,2635.6,10.0]
["bitfinex","ETHUSD",1749033801093,1.2094,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1749033801382,1.2094,2636.5,2635.7,8.0]
["bitfinex","ETHUSD",1749033801591,1.2094,2636.5,2635.6,8.0]
["bitfinex","ETHUSD",1749033801954,1.2094,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1749033802156,1.2094,2636.5,2635.7,2.091354]
["bitfinex","ETHUSD",1749033802356,1.2094,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1749033802674,1.2094,2636.5,2635.6,8.0]
["bitfinex","ETHUSD",1749033803387,1.2094,2636.5,2635.7,2.826488]
["bitfinex","ETHUSD",1749033803563,1.2094,2636.5,2636.0,2.734518]
["bitfinex","ETHUSD",1749033803759,1.2094,2636.5,2636.1,10.0]
["bitfinex","ETHUSD",1749033803945,1.2094,2636.5,2636.0,2.251518]
["bitfinex","ETHUSD",1749033804152,1.2094,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1749033804352,1.2094,2636.5,2636.0,4.633518]
["bitfinex","ETHUSD",1749033804578,1.2094,2636.5,2636.1,10.0]
["bitfinex","ETHUSD",1749033804774,1.2094,2636.5,2635.6,8.0]
["bitfinex","ETHUSD",1749033804981,1.2094,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1749033807662,1.2094,2636.5,2636.1,10.0]
["bitfinex","ETHUSD",1749033808196,1.2094,2636.5,2636.0,2.7817813]
["bitfinex","ETHUSD",1749033808358,1.2094,2636.5,2636.1,10.0]
["bitfinex","ETHUSD",1749033809674,1.2094,2636.5,2636.2,2.7817813]
["bitfinex","ETHUSD",1749033810398,1.2094,2636.5,2636.0,2.7817813]
["bitfinex","ETHUSD",1749033810765,1.2094,2636.5,2636.0,20.7817813]
["bitfinex","ETHUSD",1749033810963,1.2094,2636.5,2636.0,10.7817813]
["bitfinex","ETHUSD",1749033811687,1.2094,2636.5,2636.2,2.7817813]
["bitfinex","ETHUSD",1749033813996,1.2094,2636.5,2636.0,2.7817813]
["bitfinex","ETHUSD",1749033815904,1.2094,2636.5,2634.1,0.02]
["bitfinex","ETHUSD",1749033816078,4.67,2636.8,2635.1,2.7817813]
["bitfinex","ETHUSD",1749033816079,2.7817813,2636.3,2635.1,2.7817813]
["bitfinex","ETHUSD",1749033816280,1.2255,2636.2,2634.8,0.25]
["bitfinex","ETHUSD",1749033816480,1.2255,2636.2,2635.1,10.0]
["bitfinex","ETHUSD",1749033816696,2.7817813,2636.1,2635.0,2.7817813]
["bitfinex","ETHUSD",1749033816895,1.2255,2635.8,2634.8,2.7817813]
["bitfinex","ETHUSD",1749033817215,1.2255,2635.6,2634.4,0.25]
["bitfinex","ETHUSD",1749033817505,1.2255,2635.6,2634.6,8.0]
["bitfinex","ETHUSD",1749033817890,1.2255,2635.6,2634.5,2.7817813]
["bitfinex","ETHUSD",1749033818210,1.2255,2635.6,2634.6,8.0]
["bitfinex","ETHUSD",1749033819088,1.2255,2635.6,2634.7,2.7817813]
["bitfinex","ETHUSD",1749033819409,1.2501,2635.4,2634.5,8.0]
["bitfinex","ETHUSD",1749033821105,1.2501,2635.4,2634.4,4.29882422]
["bitfinex","ETHUSD",1749033821287,1.2501,2635.4,2634.5,26.954466]
["bitfinex","ETHUSD",1749033821487,1.2501,2635.4,2634.5,25.94958]
["bitfinex","ETHUSD",1749033824425,1.2501,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1749033824630,1.2501,2635.4,2634.5,8.0]
["bitfinex","ETHUSD",1749033832626,1.2501,2635.4,2634.4,3.01061921]
["bitfinex","ETHUSD",1749033832834,1.2501,2635.4,2634.2,0.3593]
["bitfinex","ETHUSD",1749033832835,1.2501,2635.4,2635.0,5.2651683]
["bitfinex","ETHUSD",1749033833034,1.2501,2635.4,2635.3,5.2651683]
["bitfinex","ETHUSD",1749033833631,1.2715,2635.8,2635.4,10.476398]
["bitfinex","ETHUSD",1749033834141,1.2715,2635.8,2634.7,1.22253456]
["bitfinex","ETHUSD",1749033834142,1.2715,2635.8,2635.1,13.369764]
["bitfinex","ETHUSD",1749033834321,1.2715,2635.8,2635.3,10.0]
["bitfinex","ETHUSD",1749033834519,1.2715,2635.8,2635.3,2.398947]
["bitfinex","ETHUSD",1749033834710,1.2715,2635.8,2635.2,2.406439]
["bitfinex","ETHUSD",1749033836343,1.2715,2635.8,2635.4,23.949351]
["bitfinex","ETHUSD",1749033836639,1.2715,2635.8,2635.4,8.502351]
["bitfinex","ETHUSD",1749033837825,1.2715,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1749033838022,1.2715,2635.8,2635.4,8.342003]
["bitfinex","ETHUSD",1749033838340,1.1797,2636.5,2635.8,10.0]
["bitfinex","ETHUSD",1749033838643,1.1797,2636.5,2635.9,5.2651683]
["bitfinex","ETHUSD",1749033839122,1.1797,2636.5,2635.7,4.283292]
["bitfinex","ETHUSD",1749033839329,1.1797,2636.5,2635.8,2.78206586]
["bitfinex","ETHUSD",1749033840501,1.1797,2636.5,2635.6,12.78206586]
["bitfinex","ETHUSD",1749033840702,1.1797,2636.5,2635.6,2.78206586]
["bitfinex","ETHUSD",1749033841481,1.1797,2636.5,2635.5,8.0]
["bitfinex","ETHUSD",1749033842998,1.1797,2636.5,2635.6,2.78206586]
["bitfinex","ETHUSD",1749033843294,1.282,2636.3,2635.6,2.78206586]
["bitfinex","ETHUSD",1749033843495,1.282,2636.3,2635.8,2.78206586]
["bitfinex","ETHUSD",1749033845198,1.282,2636.3,2635.6,5.26014015]
["bitfinex","ETHUSD",1749033845370,1.282,2636.3,2635.7,17.189872]
["bitfinex","ETHUSD",1749033846457,1.282,2636.3,2635.6,5.26014015]
["bitfinex","ETHUSD",1749033846653,1.29,2636.5,2636.0,5.26014015]
["bitfinex","ETHUSD",1749033846984,1.29,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1749033848787,1.29,2636.5,2636.2,5.767355]
["bitfinex","ETHUSD",1749033848995,1.29,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1749033849195,1.29,2636.5,2636.2,5.767355]
["bitfinex","ETHUSD",1749033849381,1.29,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1749033849998,1.29,2636.5,2636.2,16.909138]
["bitfinex","ETHUSD",1749033850496,1.29,2636.5,2636.2,7.245218]
["bitfinex","ETHUSD",1749033850693,1.29,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1749033850999,1.29,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1749033852498,1.29,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1749033852709,1.29,2636.5,2636.2,6.511959]
["bitfinex","ETHUSD",1749033852862,1.29,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1749033853063,1.29,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1749033853497,1.29,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1749033853901,1.29,2636.5,2636.2,9.469305]
["bitfinex","ETHUSD",1749033855069,1.29,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1749033855269,1.29,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1749033855466,1.29,2636.5,2636.2,7.286305]
["bitfinex","ETHUSD",1749033855671,1.29,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1749033855870,1.29,2636.5,2636.2,7.834305]
["bitfinex","ETHUSD",1749033856106,1.29,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1749033856409,1.29,2636.5,2636.2,8.012037]
["bitfinex","ETHUSD",1749033856788,1.1864,2636.8,2636.2,8.012037]
["bitfinex","ETHUSD",1749033857132,1.1864,2636.8,2636.3,5.26014015]
["bitfinex","ETHUSD",1749033857421,1.1864,2636.8,2636.4,10.967613]
["bitfinex","ETHUSD",1749033858318,0.02,2636.9,2636.4,10.967613]
["bitfinex","ETHUSD",1749033858529,0.02,2636.9,2636.8,23.39422215]
["bitfinex","ETHUSD",1749033858735,0.02,2636.9,2636.8,23.04010308]
["bitfinex","ETHUSD",1749033859220,0.02,2636.9,2636.8,23.86060308]
["bitfinex","ETHUSD",1749033859447,0.02,2636.9,2636.8,13.26014015]
["bitfinex","ETHUSD",1749033861305,0.02,2636.9,2636.8,16.28717915]
["bitfinex","ETHUSD",1749033861502,0.02,2636.9,2636.8,13.26014015]
["bitfinex","ETHUSD",1749033861894,0.02,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749033865303,0.02,2636.9,2636.8,10.77978591]
["bitfinex","ETHUSD",1749033866333,0.02,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749033867232,0.02,2636.9,2636.6,0.99684211]
["bitfinex","ETHUSD",1749033870031,0.02,2636.9,2636.8,2.77978591]
["bitfinex","ETHUSD",1749033871192,0.01741993,2636.9,2636.8,10.77978591]
["bitfinex","ETHUSD",1749033874370,0.01741993,2636.9,2636.8,27.43114491]
["bitfinex","ETHUSD",1749033874873,0.01741993,2636.9,2636.8,27.70164491]
["bitfinex","ETHUSD",1749033875643,0.01741993,2636.9,2636.8,26.53761391]
["bitfinex","ETHUSD",1749033875844,0.01741993,2636.9,2636.8,22.79911891]
["bitfinex","ETHUSD",1749033876368,0.01741993,2636.9,2636.8,10.77978591]
["bitfinex","ETHUSD",1749033876869,0.01741993,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749033878070,0.01741993,2636.9,2636.4,2.77978591]
["bitfinex","ETHUSD",1749033878270,0.01741993,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1749033878645,0.01741993,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1749033879579,0.01741993,2636.9,2636.8,10.77978591]
["bitfinex","ETHUSD",1749033880986,0.01741993,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749033881888,1.23931993,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749033882068,1.23931993,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1749033882385,1.23931993,2636.9,2636.4,10.0]
["bitfinex","ETHUSD",1749033883180,1.23931993,2636.9,2636.0,3.476315]
["bitfinex","ETHUSD",1749033883371,1.23931993,2636.9,2636.2,10.0]
["bitfinex","ETHUSD",1749033883546,1.23931993,2636.9,2636.2,3.830449]
["bitfinex","ETHUSD",1749033883878,1.23931993,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1749033884379,1.23931993,2636.9,2636.1,8.9267]
["bitfinex","ETHUSD",1749033884685,1.23931993,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1749033885077,1.23931993,2636.9,2636.0,8.0]
["bitfinex","ETHUSD",1749033885474,1.23931993,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1749033885769,1.23931993,2636.9,2636.0,8.0]
["bitfinex","ETHUSD",1749033885970,1.2332,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1749033886278,1.2332,2636.8,2636.0,8.0]
["bitfinex","ETHUSD",1749033886479,1.2332,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1749033886887,1.2332,2636.8,2636.1,10.438178]
["bitfinex","ETHUSD",1749033887094,1.2332,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1749033888894,1.2332,2636.8,2636.3,2.77978591]
["bitfinex","ETHUSD",1749033889094,1.2332,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749033889391,1.2332,2636.8,2636.5,2.77978591]
["bitfinex","ETHUSD",1749033890203,1.2332,2636.8,2636.3,10.77978591]
["bitfinex","ETHUSD",1749033890674,1.2332,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1749033890868,1.2332,2636.8,2636.1,2.77978591]
["bitfinex","ETHUSD",1749033891186,1.2332,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1749033892098,1.2332,2636.8,2636.3,2.77978591]
["bitfinex","ETHUSD",1749033893506,1.2332,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1749033903680,1.2332,2636.8,2636.7,9.23242091]
["bitfinex","ETHUSD",1749033904083,1.2332,2636.8,2636.7,8.90105991]
["bitfinex","ETHUSD",1749033904286,1.2332,2636.8,2636.7,8.16903191]
["bitfinex","ETHUSD",1749033904590,1.2332,2636.8,2636.7,7.25103191]
["bitfinex","ETHUSD",1749033905202,1.2332,2636.8,2636.7,2.77978591]
["bitfinex","ETHUSD",1749033905527,1.2332,2636.8,2636.5,10.77978591]
["bitfinex","ETHUSD",1749033907219,0.01741993,2636.9,2636.7,10.77978591]
["bitfinex","ETHUSD",1749033907382,0.01741993,2636.9,2636.7,2.77978591]
["bitfinex","ETHUSD",1749033907582,0.01741993,2636.9,2636.5,2.77978591]
["bitfinex","ETHUSD",1749033907799,0.01741993,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1749033908022,0.01741993,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1749033908323,0.01741993,2636.9,2636.5,2.4335226]
["bitfinex","ETHUSD",1749033909310,0.01741993,2636.9,2635.7,10.0]
["bitfinex","ETHUSD",1749033909311,1.2615,2636.8,2636.2,2.212595]
["bitfinex","ETHUSD",1749033909627,2.77978591,2636.8,2635.8,4.561642]
["bitfinex","ETHUSD",1749033909813,1.51232058,2636.7,2635.6,7.478206]
["bitfinex","ETHUSD",1749033910014,1.51232058,2636.7,2635.8,10.0]
["bitfinex","ETHUSD",1749033910219,1.51232058,2636.7,2635.5,3.06638591]
["bitfinex","ETHUSD",1749033910525,1.51232058,2636.7,2635.6,3.88984]
["bitfinex","ETHUSD",1749033910688,1.51232058,2636.7,2635.8,8.0]
["bitfinex","ETHUSD",1749033910890,1.1791,2636.5,2635.7,3.225569]
["bitfinex","ETHUSD",1749033911095,1.1791,2636.5,2635.9,10.073349]
["bitfinex","ETHUSD",1749033911297,1.1791,2636.5,2636.0,10.0]
["bitfinex","ETHUSD",1749033911630,1.1791,2636.5,2635.9,12.861732]
["bitfinex","ETHUSD",1749033911805,1.1791,2636.5,2635.9,10.15116]
["bitfinex","ETHUSD",1749033912307,1.1791,2636.5,2636.0,10.0]
["bitfinex","ETHUSD",1749033913612,1.1791,2636.5,2635.9,10.033732]
["bitfinex","ETHUSD",1749033914127,1.1791,2636.5,2636.0,10.0]
["bitfinex","ETHUSD",1749033914300,1.1791,2636.5,2635.9,8.026399]
["bitfinex","ETHUSD",1749033914718,1.1791,2636.5,2635.5,2.77978591]
["bitfinex","ETHUSD",1749033915034,1.1791,2636.5,2635.6,2.004611]
["bitfinex","ETHUSD",1749033915399,2.77978591,2636.4,2635.4,8.0]
["bitfinex","ETHUSD",1749033915625,2.77978591,2636.4,2635.4,15.48415]
["bitfinex","ETHUSD",1749033915626,1.1554,2636.3,2635.4,15.48415]
["bitfinex","ETHUSD",1749033915796,1.1554,2636.3,2635.5,10.0]
["bitfinex","ETHUSD",1749033916128,1.1917,2636.1,2635.4,2.990076]
["bitfinex","ETHUSD",1749033916307,1.1917,2636.1,2635.4,12.993868]
["bitfinex","ETHUSD",1749033916498,1.1917,2636.1,2635.4,2.993868]
["bitfinex","ETHUSD",1749033917247,1.1917,2636.1,2635.3,12.77978591]
["bitfinex","ETHUSD",1749033917412,1.1917,2636.1,2635.4,2.02003]
["bitfinex","ETHUSD",1749033917612,1.1917,2636.1,2635.4,10.0]
["bitfinex","ETHUSD",1749033920712,1.1917,2636.1,2635.5,2.77978591]
["bitfinex","ETHUSD",1749033925340,1.1917,2636.1,2635.6,8.0]
["bitfinex","ETHUSD",1749033925962,1.1917,2636.1,2635.4,8.0]
["bitfinex","ETHUSD",1749033926168,1.1917,2636.1,2635.2,8.0]
["bitfinex","ETHUSD",1749033926772,1.1917,2636.1,2635.1,2.77978591]
["bitfinex","ETHUSD",1749033926773,1.1917,2636.1,2635.4,8.0]
["bitfinex","ETHUSD",1749033927282,1.1917,2636.1,2635.6,8.0]
["bitfinex","ETHUSD",1749033928140,1.1917,2636.1,2635.7,11.65764391]
["bitfinex","ETHUSD",1749033928469,1.1917,2636.1,2636.0,8.171693]
["bitfinex","ETHUSD",1749033929068,1.1917,2636.1,2636.0,16.171693]
["bitfinex","ETHUSD",1749033929269,1.1917,2636.1,2636.0,12.218863]
["bitfinex","ETHUSD",1749033929567,1.2717,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1749033934773,1.2717,2636.4,2635.7,2.77978591]
["bitfinex","ETHUSD",1749033934978,1.2717,2636.4,2635.9,2.155858]
["bitfinex","ETHUSD",1749033935289,1.2717,2636.4,2635.8,8.0]
["bitfinex","ETHUSD",1749033936160,1.2717,2636.4,2635.9,9.523904]
["bitfinex","ETHUSD",1749033937187,1.2717,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1749033938392,1.2717,2636.4,2636.1,2.77978591]
["bitfinex","ETHUSD",1749033938572,1.2717,2636.4,2636.0,10.471625]
["bitfinex","ETHUSD",1749033938755,1.2717,2636.4,2636.0,18.471625]
["bitfinex","ETHUSD",1749033938954,1.2717,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1749033940377,1.2717,2636.4,2636.1,2.77978591]
["bitfinex","ETHUSD",1749033941500,1.2717,2636.4,2636.0,10.314625]
["bitfinex","ETHUSD",1749033942593,1.2717,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1749033943716,1.2717,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1749033944085,1.2717,2636.4,2636.1,2.77978591]
["bitfinex","ETHUSD",1749033946213,1.2666,2636.8,2636.1,2.77978591]
["bitfinex","ETHUSD",1749033949630,1.2666,2636.8,2636.3,10.0]
["bitfinex","ETHUSD",1749033949842,1.2666,2636.8,2636.2,18.018387]
["bitfinex","ETHUSD",1749033950345,1.2666,2636.8,2636.2,11.52807]
["bitfinex","ETHUSD",1749033950511,1.2666,2636.8,2636.2,2.133889]
["bitfinex","ETHUSD",1749033950840,1.2666,2636.8,2635.9,2.77978591]
["bitfinex","ETHUSD",1749033951039,1.2666,2636.8,2636.0,8.0]
["bitfinex","ETHUSD",1749033951204,1.2666,2636.8,2636.1,2.830989]
["bitfinex","ETHUSD",1749033951406,1.86200199,2636.8,2636.2,6.928405]
["bitfinex","ETHUSD",1749033951630,1.86200199,2636.8,2636.3,10.0]
["bitfinex","ETHUSD",1749033951832,1.86200199,2636.8,2636.2,18.32392]
["bitfinex","ETHUSD",1749033952027,1.86200199,2636.8,2636.3,10.0]
["bitfinex","ETHUSD",1749033952307,1.86200199,2636.8,2636.2,10.532405]
["bitfinex","ETHUSD",1749033953211,1.2666,2636.8,2636.2,10.532405]
["bitfinex","ETHUSD",1749033954811,1.2666,2636.8,2636.3,10.0]
["bitfinex","ETHUSD",1749033955438,1.2666,2636.8,2636.2,12.987889]
["bitfinex","ETHUSD",1749033955627,1.2666,2636.8,2636.2,2.987889]
["bitfinex","ETHUSD",1749033956414,1.2666,2636.8,2635.8,0.3242]
["bitfinex","ETHUSD",1749033956751,1.2268,2636.7,2636.2,10.0]
["bitfinex","ETHUSD",1749033956951,1.2268,2636.7,2636.2,8.277555]
["bitfinex","ETHUSD",1749033957126,1.2268,2636.7,2636.1,12.987989]
["bitfinex","ETHUSD",1749033957449,1.2268,2636.7,2636.2,2.830889]
["bitfinex","ETHUSD",1749033958454,1.2268,2636.7,2636.2,2.77978591]
["bitfinex","ETHUSD",1749033962036,1.2268,2636.7,2636.0,12.77978591]
["bitfinex","ETHUSD",1749033962240,1.2268,2636.7,2636.2,2.857986]
["bitfinex","ETHUSD",1749033962673,1.2268,2636.7,2636.0,2.77978591]
["bitfinex","ETHUSD",1749033962989,1.2268,2636.7,2635.8,2.77978591]
["bitfinex","ETHUSD",1749033965297,1.2268,2636.7,2635.7,8.0]
["bitfinex","ETHUSD",1749033965441,1.2268,2636.7,2635.8,3.909602]
["bitfinex","ETHUSD",1749033966871,1.2268,2636.7,2635.9,10.77978591]
["bitfinex","ETHUSD",1749033970403,1.2268,2636.7,2636.5,3.866002]
["bitfinex","ETHUSD",1749033970823,1.2268,2636.7,2636.6,2.77978591]
["bitfinex","ETHUSD",1749033970972,1.18991993,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1749033973304,1.18991993,2636.9,2636.5,2.77978591]
["bitfinex","ETHUSD",1749033973503,1.18991993,2636.9,2636.0,0.39855055]
["bitfinex","ETHUSD",1749033973504,1.18991993,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1749033973703,1.18991993,2636.9,2636.1,2.0411]
["bitfinex","ETHUSD",1749033974080,1.18991993,2636.9,2636.0,2.77978591]
["bitfinex","ETHUSD",1749033974286,1.18991993,2636.9,2636.1,8.0]
["bitfinex","ETHUSD",1749033974787,1.18991993,2636.9,2636.0,1.17921078]
["bitfinex","ETHUSD",1749033976807,1.18991993,2636.9,2636.2,2.77978591]
["bitfinex","ETHUSD",1749033977571,1.18991993,2636.9,2636.4,2.77978591]
["bitfinex","ETHUSD",1749033978808,1.18991993,2636.9,2636.2,2.77978591]
["bitfinex","ETHUSD",1749033979873,1.18991993,2636.9,2636.0,2.77978591]
["bitfinex","ETHUSD",1749033980090,1.18991993,2636.9,2636.1,8.0]
["bitfinex","ETHUSD",1749033983888,1.18991993,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1749033984312,1.18991993,2636.9,2636.4,2.77978591]
["bitfinex","ETHUSD",1749033984512,0.01741993,2636.9,2636.6,2.77978591]
["bitfinex","ETHUSD",1749033984712,0.01741993,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1749033985047,1.2126,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1749033996780,0.01741993,2636.9,2636.8,38.2271]
["bitfinex","ETHUSD",1749033998358,0.01741993,2636.9,2636.8,38.72215093]
["bitfinex","ETHUSD",1749033998760,0.01741993,2636.9,2636.8,38.2271]
["bitfinex","ETHUSD",1749034000355,0.01741993,2636.9,2636.8,39.74858456]
["bitfinex","ETHUSD",1749034001371,0.01741993,2636.9,2636.8,33.86191091]
["bitfinex","ETHUSD",1749034001678,0.01741993,2636.9,2636.8,21.40763491]
["bitfinex","ETHUSD",1749034008071,0.01741993,2636.9,2636.8,21.18053491]
["bitfinex","ETHUSD",1749034011919,0.01741993,2636.9,2636.8,12.558698]
["bitfinex","ETHUSD",1749034012080,0.01741993,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749034012479,0.01741993,2636.9,2636.8,10.491967]
["bitfinex","ETHUSD",1749034013596,0.01741993,2636.9,2636.8,13.27175291]
["bitfinex","ETHUSD",1749034014635,0.01741993,2636.9,2636.8,10.491967]
["bitfinex","ETHUSD",1749034014927,0.01741993,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749034016224,1.30091993,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1749034018169,1.30091993,2636.9,2636.1,0.3563]
["bitfinex","ETHUSD",1749034018311,1.30091993,2636.9,2636.5,7.882112]
["bitfinex","ETHUSD",1749034018512,1.30091993,2636.9,2636.6,18.0]
["bitfinex","ETHUSD",1749034018696,1.30091993,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1749034019430,1.30091993,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1749034020191,1.30091993,2636.9,2636.1,2.77978591]
["bitfinex","ETHUSD",1749034020409,1.30091993,2636.9,2635.9,3.13608591]
["bitfinex","ETHUSD",1749034020617,1.30091993,2636.9,2636.0,8.0]
["bitfinex","ETHUSD",1749034020797,4.08070584,2636.9,2635.7,0.3563]
["bitfinex","ETHUSD",1749034021003,1.1796,2636.2,2635.3,0.3563]
["bitfinex","ETHUSD",1749034021285,4.06718591,2636.1,2635.1,2.903102]
["bitfinex","ETHUSD",1749034021590,1.2874,2635.8,2634.9,2.142168]
["bitfinex","ETHUSD",1749034021808,1.2874,2635.7,2634.9,2.142168]
["bitfinex","ETHUSD",1749034022120,1.2874,2635.7,2634.9,8.0]
["bitfinex","ETHUSD",1749034022431,1.2874,2635.7,2634.9,30.0]
["bitfinex","ETHUSD",1749034022599,1.2874,2635.7,2635.0,2.77978591]
["bitfinex","ETHUSD",1749034022807,1.2874,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1749034023043,1.2874,2635.7,2635.2,3.066701]
["bitfinex","ETHUSD",1749034023188,1.2627,2636.8,2635.7,8.0]
["bitfinex","ETHUSD",1749034023386,1.2627,2636.8,2636.0,13.785971]
["bitfinex","ETHUSD",1749034023620,1.2627,2636.5,2635.5,8.0]
["bitfinex","ETHUSD",1749034023841,1.2627,2636.3,2635.4,8.0]
["bitfinex","ETHUSD",1749034025407,1.2627,2636.3,2635.5,10.0]
["bitfinex","ETHUSD",1749034025832,1.2627,2636.3,2635.5,2.77978591]
["bitfinex","ETHUSD",1749034026038,1.2627,2636.3,2635.6,6.376287]
["bitfinex","ETHUSD",1749034026235,1.2627,2636.3,2635.7,10.0]
["bitfinex","ETHUSD",1749034026440,1.2627,2636.3,2636.0,2.008791]
["bitfinex","ETHUSD",1749034026639,1.2627,2636.3,2635.9,2.77978591]
["bitfinex","ETHUSD",1749034026989,1.2627,2636.3,2636.1,2.77978591]
["bitfinex","ETHUSD",1749034027494,1.2627,2636.3,2635.9,2.77978591]
["bitfinex","ETHUSD",1749034027703,1.2627,2636.3,2636.0,15.37633272]
["bitfinex","ETHUSD",1749034027917,1.2627,2636.3,2635.6,0.3563]
["bitfinex","ETHUSD",1749034028090,1.2088,2636.5,2636.1,2.77978591]
["bitfinex","ETHUSD",1749034028291,1.2088,2636.8,2636.4,2.77978591]
["bitfinex","ETHUSD",1749034028505,1.2088,2636.8,2636.2,2.77978591]
["bitfinex","ETHUSD",1749034028906,1.2088,2636.8,2635.7,2.77978591]
["bitfinex","ETHUSD",1749034029114,1.1764,2636.6,2635.7,2.77978591]
["bitfinex","ETHUSD",1749034029431,1.1764,2636.6,2635.6,4.174375]
["bitfinex","ETHUSD",1749034029660,1.1764,2636.6,2635.6,14.205571]
["bitfinex","ETHUSD",1749034029871,2.77978591,2636.5,2635.7,3.635417]
["bitfinex","ETHUSD",1749034030044,2.77978591,2636.5,2635.4,10.0]
["bitfinex","ETHUSD",1749034030045,1.2459,2636.4,2635.6,13.100146]
["bitfinex","ETHUSD",1749034030246,1.2459,2636.4,2635.7,10.849607]
["bitfinex","ETHUSD",1749034030448,1.2459,2636.4,2635.6,10.082053]
["bitfinex","ETHUSD",1749034031058,1.2459,2636.4,2635.7,10.77978591]
["bitfinex","ETHUSD",1749034031219,1.2459,2636.4,2636.0,15.321787]
["bitfinex","ETHUSD",1749034031417,1.2459,2636.4,2635.9,2.77978591]
["bitfinex","ETHUSD",1749034031714,1.2459,2636.4,2636.0,3.045837]
["bitfinex","ETHUSD",1749034033040,1.2459,2636.4,2636.1,2.77978591]
["bitfinex","ETHUSD",1749034033754,1.2459,2636.4,2636.0,19.633902]
["bitfinex","ETHUSD",1749034033952,1.2459,2636.4,2636.0,11.66974]
["bitfinex","ETHUSD",1749034035657,1.2459,2636.4,2636.1,10.0]
["bitfinex","ETHUSD",1749034035963,1.2459,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1749034036455,1.2459,2636.4,2635.4,0.66435055]
["bitfinex","ETHUSD",1749034036659,1.2459,2636.4,2635.7,20.347876]
["bitfinex","ETHUSD",1749034037454,1.2459,2636.4,2635.5,2.77978591]
["bitfinex","ETHUSD",1749034037749,1.2459,2636.4,2635.8,10.360119]
["bitfinex","ETHUSD",1749034037954,1.2459,2636.4,2635.5,8.0]
["bitfinex","ETHUSD",1749034038327,1.2459,2636.4,2635.4,8.0]
["bitfinex","ETHUSD",1749034038656,1.2459,2636.4,2635.5,16.645248]
["bitfinex","ETHUSD",1749034038844,0.40256859,2636.3,2635.5,13.24904]
["bitfinex","ETHUSD",1749034039043,1.2529,2636.2,2635.5,13.24904]
["bitfinex","ETHUSD",1749034040448,1.2529,2636.2,2635.6,10.0]
["bitfinex","ETHUSD",1749034041458,1.2529,2636.2,2635.6,8.822588]
["bitfinex","ETHUSD",1749034042074,1.2529,2636.2,2635.5,2.77978591]
["bitfinex","ETHUSD",1749034042356,1.2529,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1749034042553,1.2529,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1749034042854,1.2529,2636.2,2635.9,9.95617891]
["bitfinex","ETHUSD",1749034043077,1.2529,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749034043237,1.2529,2636.2,2636.0,13.380201]
["bitfinex","ETHUSD",1749034043429,1.2529,2636.2,2636.0,3.076256]
["bitfinex","ETHUSD",1749034044138,1.2529,2636.2,2636.0,2.696522]
["bitfinex","ETHUSD",1749034044333,1.2529,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749034044539,1.2529,2636.2,2636.0,3.065933]
["bitfinex","ETHUSD",1749034045569,1.2529,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749034046435,1.2529,2636.2,2636.0,10.0]
["bitfinex","ETHUSD",1749034046847,1.2529,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749034047658,1.2529,2636.2,2636.0,10.0]
["bitfinex","ETHUSD",1749034047851,1.2529,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749034048252,1.2529,2636.2,2636.0,10.0]
["bitfinex","ETHUSD",1749034048783,1.2529,2636.2,2636.0,3.379473]
["bitfinex","ETHUSD",1749034049784,1.2529,2636.2,2636.0,3.012473]
["bitfinex","ETHUSD",1749034050255,1.2529,2636.2,2635.4,2.77978591]
["bitfinex","ETHUSD",1749034050463,1.2529,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1749034051060,1.2529,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1749034051267,1.2529,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1749034051481,1.2529,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1749034051683,1.2529,2636.2,2635.6,3.209775]
["bitfinex","ETHUSD",1749034051886,1.2529,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1749034052046,1.2529,2636.2,2635.6,3.209775]
["bitfinex","ETHUSD",1749034052247,1.2529,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1749034052761,1.2529,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1749034052950,1.2529,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1749034053144,1.2529,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1749034053862,1.2529,2636.2,2635.6,3.576775]
["bitfinex","ETHUSD",1749034054059,1.2529,2636.2,2635.6,2.77978591]
["bitfinex","ETHUSD",1749034054270,1.2529,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1749034055060,1.2529,2636.2,2635.7,3.059675]
["bitfinex","ETHUSD",1749034055775,1.2529,2636.2,2635.6,1.27859618]
["bitfinex","ETHUSD",1749034060781,1.2529,2636.2,2635.7,5.924983]
["bitfinex","ETHUSD",1749034060979,1.2529,2636.2,2635.7,3.854983]
["bitfinex","ETHUSD",1749034063180,1.2529,2636.2,2635.9,16.530491]
["bitfinex","ETHUSD",1749034063385,1.2529,2636.2,2635.9,2.621941]
["bitfinex","ETHUSD",1749034064292,1.2529,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1749034064994,1.2529,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1749034067769,1.2529,2636.2,2635.8,9.895575]
["bitfinex","ETHUSD",1749034068102,1.2529,2636.2,2635.8,23.203401]
["bitfinex","ETHUSD",1749034068299,1.2529,2636.2,2635.8,18.436626]
["bitfinex","ETHUSD",1749034068480,1.2529,2636.2,2635.8,9.990397]
["bitfinex","ETHUSD",1749034068681,1.2529,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749034068894,1.2529,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749034069105,1.2529,2636.2,2635.8,20.330524]
["bitfinex","ETHUSD",1749034069307,1.2529,2636.2,2635.8,10.330524]
["bitfinex","ETHUSD",1749034069696,1.2529,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749034069884,1.2529,2636.2,2635.8,6.547661]
["bitfinex","ETHUSD",1749034070084,1.2529,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749034070272,1.2529,2636.2,2635.8,4.531372]
["bitfinex","ETHUSD",1749034070472,1.2529,2636.2,2636.0,10.0]
["bitfinex","ETHUSD",1749034070788,1.2529,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749034070994,1.2529,2636.2,2635.8,4.531372]
["bitfinex","ETHUSD",1749034071198,1.2529,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1749034075211,1.2529,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1749034075579,1.2529,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1749034075978,1.2529,2636.2,2635.4,3.221731]
["bitfinex","ETHUSD",1749034076177,1.2807,2636.1,2635.0,3.13148591]
["bitfinex","ETHUSD",1749034076373,1.2807,2635.9,2634.9,7.468841]
["bitfinex","ETHUSD",1749034076632,1.2807,2635.9,2635.0,10.0]
["bitfinex","ETHUSD",1749034076814,1.2807,2635.9,2634.9,4.668841]
["bitfinex","ETHUSD",1749034076815,1.2807,2635.9,2634.9,8.0]
["bitfinex","ETHUSD",1749034077700,2.77978591,2635.8,2634.6,2.77978591]
["bitfinex","ETHUSD",1749034077887,1.2285,2635.7,2634.6,2.77978591]
["bitfinex","ETHUSD",1749034078088,1.2285,2635.7,2634.7,8.0]
["bitfinex","ETHUSD",1749034078410,1.2285,2635.5,2634.7,8.0]
["bitfinex","ETHUSD",1749034080116,1.2285,2635.5,2635.0,18.0]
["bitfinex","ETHUSD",1749034080417,1.2285,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1749034081498,1.22594702,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1749034086853,1.22594702,2635.5,2635.0,2.77978591]
["bitfinex","ETHUSD",1749034087356,1.22594702,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1749034090461,1.22594702,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1749034093531,1.22594702,2635.5,2634.6,2.77978591]
["bitfinex","ETHUSD",1749034093725,1.22594702,2635.5,2634.7,8.0]
["bitfinex","ETHUSD",1749034094949,1.22594702,2635.5,2634.6,8.0]
["bitfinex","ETHUSD",1749034095150,1.1644,2635.3,2634.2,3.250276]
["bitfinex","ETHUSD",1749034095355,1.1644,2635.1,2634.2,3.250276]
["bitfinex","ETHUSD",1749034095551,1.1644,2635.0,2634.3,8.0]
["bitfinex","ETHUSD",1749034095766,3.94418591,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1749034095923,0.39441859,2635.1,2634.1,0.02]
["bitfinex","ETHUSD",1749034095924,1.1644,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749034096329,1.1644,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749034100082,1.1733,2635.0,2634.4,30.0]
["bitfinex","ETHUSD",1749034100369,1.1733,2635.0,2634.5,2.77978591]
["bitfinex","ETHUSD",1749034101539,1.1733,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1749034101762,1.1733,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1749034103952,1.1733,2635.0,2634.5,2.77978591]
["bitfinex","ETHUSD",1749034105678,1.17077255,2635.0,2634.5,2.77978591]
["bitfinex","ETHUSD",1749034109084,1.17077255,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1749034109252,1.17077255,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1749034112483,1.17077255,2635.0,2634.5,8.27695]
["bitfinex","ETHUSD",1749034112783,1.17077255,2635.0,2634.3,8.0]
["bitfinex","ETHUSD",1749034112784,1.17077255,2635.0,2634.4,20.512822]
["bitfinex","ETHUSD",1749034112976,1.17077255,2635.0,2634.3,2.77978591]
["bitfinex","ETHUSD",1749034113587,1.17077255,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1749034113761,1.17077255,2635.0,2634.3,2.77978591]
["bitfinex","ETHUSD",1749034114087,1.17077255,2635.0,2634.4,14.253969]
["bitfinex","ETHUSD",1749034114386,1.17077255,2635.0,2634.4,13.755974]
["bitfinex","ETHUSD",1749034114586,1.17077255,2635.0,2634.5,4.812741]
["bitfinex","ETHUSD",1749034114788,1.17077255,2635.0,2634.4,15.0691]
["bitfinex","ETHUSD",1749034114957,1.17077255,2635.0,2634.5,9.132825]
["bitfinex","ETHUSD",1749034115155,1.17077255,2635.0,2634.4,9.389184]
["bitfinex","ETHUSD",1749034116691,1.17077255,2635.0,2634.4,4.05171]
["bitfinex","ETHUSD",1749034116991,1.17077255,2635.0,2634.3,2.77978591]
["bitfinex","ETHUSD",1749034119089,1.17077255,2635.0,2634.2,10.0]
["bitfinex","ETHUSD",1749034119293,1.17077255,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1749034119492,1.241,2634.9,2634.1,10.02]
["bitfinex","ETHUSD",1749034119722,1.1881,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749034128021,1.1881,2634.7,2633.7,2.77978591]
["bitfinex","ETHUSD",1749034128204,1.1881,2634.7,2633.8,3.696347]
["bitfinex","ETHUSD",1749034128529,1.1881,2634.7,2633.9,3.680855]
["bitfinex","ETHUSD",1749034128824,1.1881,2634.7,2633.7,2.77978591]
["bitfinex","ETHUSD",1749034129483,1.1881,2634.7,2633.9,10.0]
["bitfinex","ETHUSD",1749034129681,1.1881,2634.7,2633.8,10.0]
["bitfinex","ETHUSD",1749034129887,1.1881,2634.7,2633.8,6.321318]
["bitfinex","ETHUSD",1749034130125,1.1605,2634.6,2634.0,10.0]
["bitfinex","ETHUSD",1749034130429,1.1605,2634.6,2633.8,12.04775]
["bitfinex","ETHUSD",1749034130732,1.1605,2634.6,2633.8,7.151013]
["bitfinex","ETHUSD",1749034131041,1.1605,2634.6,2633.8,6.321318]
["bitfinex","ETHUSD",1749034131228,1.1605,2634.6,2633.9,10.0]
["bitfinex","ETHUSD",1749034131386,1.1605,2634.6,2633.8,6.321318]
["bitfinex","ETHUSD",1749034131709,1.1605,2634.6,2634.0,10.0]
["bitfinex","ETHUSD",1749034132030,1.15799744,2634.6,2633.8,12.558487]
["bitfinex","ETHUSD",1749034132227,1.15799744,2634.6,2633.7,2.77978591]
["bitfinex","ETHUSD",1749034132434,1.15799744,2634.6,2633.8,12.04759]
["bitfinex","ETHUSD",1749034134034,1.15799744,2634.6,2633.9,2.77978591]
["bitfinex","ETHUSD",1749034134733,1.15799744,2634.6,2633.8,8.0]
["bitfinex","ETHUSD",1749034141551,1.15799744,2634.6,2634.0,10.0]
["bitfinex","ETHUSD",1749034149561,1.15799744,2634.6,2633.8,8.0]
["bitfinex","ETHUSD",1749034149759,1.15799744,2634.6,2633.5,2.77978591]
["bitfinex","ETHUSD",1749034150299,1.15799744,2634.6,2633.6,2.77978591]
["bitfinex","ETHUSD",1749034150960,1.1788,2634.5,2633.4,2.77978591]
["bitfinex","ETHUSD",1749034151300,1.1983,2634.3,2633.4,2.77978591]
["bitfinex","ETHUSD",1749034151870,1.1983,2634.2,2633.2,2.77978591]
["bitfinex","ETHUSD",1749034152392,1.1983,2634.2,2633.5,2.65481]
["bitfinex","ETHUSD",1749034152895,1.1983,2634.2,2633.8,2.77978591]
["bitfinex","ETHUSD",1749034153065,1.1983,2634.2,2634.0,2.77978591]
["bitfinex","ETHUSD",1749034153459,1.1289,2634.8,2634.1,5.7947]
["bitfinex","ETHUSD",1749034153659,1.1289,2634.8,2634.2,2.77978591]
["bitfinex","ETHUSD",1749034154062,1.1289,2634.8,2634.0,2.77978591]
["bitfinex","ETHUSD",1749034154489,1.1289,2634.8,2634.1,4.763676]
["bitfinex","ETHUSD",1749034154687,1.1289,2634.8,2634.0,2.77978591]
["bitfinex","ETHUSD",1749034156794,1.12642115,2634.8,2634.0,2.77978591]
["bitfinex","ETHUSD",1749034158805,1.12642115,2634.8,2633.9,4.595143]
["bitfinex","ETHUSD",1749034159103,1.12642115,2634.8,2633.9,4.281915]
["bitfinex","ETHUSD",1749034160003,1.12642115,2634.8,2633.8,2.77978591]
["bitfinex","ETHUSD",1749034160004,1.12642115,2634.8,2633.8,10.0]
["bitfinex","ETHUSD",1749034160168,1.12642115,2634.8,2633.7,2.77978591]
["bitfinex","ETHUSD",1749034161616,1.12642115,2634.8,2633.9,10.0]
["bitfinex","ETHUSD",1749034161817,1.12642115,2634.8,2633.9,24.17202991]
["bitfinex","ETHUSD",1749034161977,1.12642115,2634.8,2633.9,2.77978591]
["bitfinex","ETHUSD",1749034162730,1.1427,2634.7,2633.9,2.77978591]
["bitfinex","ETHUSD",1749034164582,1.1427,2634.7,2633.8,8.0]
["bitfinex","ETHUSD",1749034164782,1.195,2634.5,2633.8,8.0]
["bitfinex","ETHUSD",1749034164981,1.195,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1749034166821,1.195,2634.5,2633.6,8.0]
["bitfinex","ETHUSD",1749034170924,1.195,2634.5,2633.4,2.46957]
["bitfinex","ETHUSD",1749034171318,1.1713,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1749034171517,5.8413,2634.3,2633.5,2.744429]
["bitfinex","ETHUSD",1749034171722,1.1713,2634.2,2633.4,8.0]
["bitfinex","ETHUSD",1749034172031,1.1713,2634.2,2633.3,8.0]
["bitfinex","ETHUSD",1749034172232,1.1417,2634.1,2633.3,8.0]
["bitfinex","ETHUSD",1749034172440,0.85914859,2634.0,2633.1,10.0]
["bitfinex","ETHUSD",1749034172731,1.1417,2633.9,2633.1,8.0]
["bitfinex","ETHUSD",1749034172917,1.1417,2633.9,2632.9,1.29586405]
["bitfinex","ETHUSD",1749034173627,1.2154,2633.7,2632.9,1.29586405]
["bitfinex","ETHUSD",1749034174300,1.2154,2633.7,2632.6,8.0]
["bitfinex","ETHUSD",1749034174651,1.2018,2633.5,2632.6,8.0]
["bitfinex","ETHUSD",1749034175145,1.2018,2633.5,2632.7,2.218493]
["bitfinex","ETHUSD",1749034175328,1.2018,2633.5,2632.8,5.062951]
["bitfinex","ETHUSD",1749034175630,1.2018,2633.5,2632.8,4.613606]
["bitfinex","ETHUSD",1749034175949,1.2018,2633.5,2632.8,2.736869]
["bitfinex","ETHUSD",1749034176264,1.2018,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1749034178237,1.2018,2633.5,2632.7,8.0]
["bitfinex","ETHUSD",1749034178398,1.2018,2633.5,2632.7,10.77978591]
["bitfinex","ETHUSD",1749034178797,1.2018,2633.5,2632.6,8.0]
["bitfinex","ETHUSD",1749034179103,1.2018,2633.5,2632.8,10.0]
["bitfinex","ETHUSD",1749034179308,1.2018,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1749034179631,1.2018,2633.5,2632.8,8.0]
["bitfinex","ETHUSD",1749034179806,1.1963,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1749034180211,1.1963,2633.4,2632.6,8.0]
["bitfinex","ETHUSD",1749034180411,1.1963,2633.4,2632.6,10.77978591]
["bitfinex","ETHUSD",1749034180931,1.1963,2633.4,2632.7,2.379789]
["bitfinex","ETHUSD",1749034181134,1.1963,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1749034181435,1.19384726,2633.4,2632.8,10.77978591]
["bitfinex","ETHUSD",1749034181617,1.19384726,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1749034182046,1.19384726,2633.4,2632.8,2.77978591]
["bitfinex","ETHUSD",1749034182047,1.19384726,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1749034183534,1.19384726,2633.4,2632.6,10.77978591]
["bitfinex","ETHUSD",1749034183894,1.19384726,2633.4,2632.6,2.77978591]
["bitfinex","ETHUSD",1749034184244,1.19384726,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1749034184535,1.19384726,2633.4,2633.2,2.77978591]
["bitfinex","ETHUSD",1749034184748,1.19384726,2633.4,2633.3,10.0]
["bitfinex","ETHUSD",1749034184897,1.1567,2634.1,2633.4,18.0]
["bitfinex","ETHUSD",1749034185101,1.1567,2634.1,2633.5,2.77978591]
["bitfinex","ETHUSD",1749034185302,1.1567,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1749034187163,1.1567,2634.1,2633.0,0.55]
["bitfinex","ETHUSD",1749034187463,1.1567,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1749034192857,1.73937,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1749034193259,1.1929,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1749034198574,1.1929,2634.0,2632.7,0.92355055]
["bitfinex","ETHUSD",1749034198883,1.147,2633.8,2632.9,7.989602]
["bitfinex","ETHUSD",1749034199067,1.147,2633.8,2632.9,8.0]
["bitfinex","ETHUSD",1749034199273,1.147,2633.8,2632.3,3.82785194]
["bitfinex","ETHUSD",1749034199274,0.85967859,2633.7,2633.2,10.0]
["bitfinex","ETHUSD",1749034199584,0.85967859,2633.7,2633.3,2.302085]
["bitfinex","ETHUSD",1749034199746,0.85967859,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1749034200148,1.147,2633.8,2633.3,12.269484]
["bitfinex","ETHUSD",1749034201079,1.147,2633.8,2633.6,10.0]
["bitfinex","ETHUSD",1749034201293,4.67,2633.9,2633.6,8.902873]
["bitfinex","ETHUSD",1749034201589,4.67,2633.9,2633.6,10.0]
["bitfinex","ETHUSD",1749034201892,4.67,2633.9,2633.6,3.132431]
["bitfinex","ETHUSD",1749034202383,4.67,2633.9,2633.6,2.401431]
["bitfinex","ETHUSD",1749034202588,4.67,2633.9,2633.6,10.401431]
["bitfinex","ETHUSD",1749034202887,4.67,2633.9,2633.4,2.77978591]
["bitfinex","ETHUSD",1749034203050,4.67,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1749034203389,1.191,2633.8,2633.0,2.77978591]
["bitfinex","ETHUSD",1749034203575,1.191,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1749034203771,1.191,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1749034204489,1.191,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1749034205696,1.191,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1749034205857,1.191,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1749034206364,1.18857059,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1749034206690,1.18857059,2633.8,2633.0,2.77978591]
["bitfinex","ETHUSD",1749034206891,1.18857059,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1749034209197,1.18857059,2633.8,2633.1,26.006223]
["bitfinex","ETHUSD",1749034209362,1.18857059,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1749034209691,1.18857059,2633.8,2633.0,2.77978591]
["bitfinex","ETHUSD",1749034209868,1.18857059,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1749034210203,1.18857059,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1749034210508,1.18857059,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1749034210878,1.18857059,2633.8,2633.4,9.116323]
["bitfinex","ETHUSD",1749034211195,1.18857059,2633.8,2633.7,10.0]
["bitfinex","ETHUSD",1749034211363,1.18857059,2633.8,2633.7,5.441048]
["bitfinex","ETHUSD",1749034211567,1.1355,2634.3,2633.8,10.0]
["bitfinex","ETHUSD",1749034211763,0.58055,2634.2,2633.8,10.0]
["bitfinex","ETHUSD",1749034212203,0.58055,2634.2,2633.7,17.015419]
["bitfinex","ETHUSD",1749034212407,1.1355,2634.3,2633.8,10.0]
["bitfinex","ETHUSD",1749034212567,1.1355,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1749034212768,1.1355,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1749034214266,1.1355,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1749034214467,1.1355,2634.3,2633.5,8.0]
["bitfinex","ETHUSD",1749034214690,1.74966056,2634.3,2633.6,5.760499]
["bitfinex","ETHUSD",1749034214894,1.74966056,2634.3,2633.5,8.0]
["bitfinex","ETHUSD",1749034215105,1.74966056,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1749034215273,1.74966056,2634.3,2633.5,8.0]
["bitfinex","ETHUSD",1749034215473,1.74966056,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1749034215694,1.74966056,2634.3,2633.5,8.0]
["bitfinex","ETHUSD",1749034216284,1.74966056,2634.3,2633.6,13.062934]
["bitfinex","ETHUSD",1749034216590,1.74966056,2634.3,2633.5,20.899644]
["bitfinex","ETHUSD",1749034217015,1.74966056,2634.3,2633.5,16.473644]
["bitfinex","ETHUSD",1749034217213,1.74966056,2634.3,2633.5,13.527844]
["bitfinex","ETHUSD",1749034217370,1.2061,2634.2,2633.5,13.527844]
["bitfinex","ETHUSD",1749034218740,1.2061,2634.2,2633.5,25.86414]
["bitfinex","ETHUSD",1749034219040,1.2061,2634.2,2633.6,2.77978591]
["bitfinex","ETHUSD",1749034219215,1.2061,2634.2,2633.7,17.939967]
["bitfinex","ETHUSD",1749034219416,1.2061,2634.2,2633.7,17.724479]
["bitfinex","ETHUSD",1749034220447,1.2061,2634.2,2633.7,15.654177]
["bitfinex","ETHUSD",1749034220957,1.2061,2634.2,2633.8,2.77978591]
["bitfinex","ETHUSD",1749034221741,1.2061,2634.2,2633.7,18.271177]
["bitfinex","ETHUSD",1749034222041,1.2061,2634.2,2633.7,16.023177]
["bitfinex","ETHUSD",1749034222250,1.2061,2634.2,2633.7,15.751177]
["bitfinex","ETHUSD",1749034222802,4.67,2634.7,2634.0,2.77978591]
["bitfinex","ETHUSD",1749034222803,1.1715,2634.4,2634.0,2.77978591]
["bitfinex","ETHUSD",1749034222998,1.1715,2634.4,2633.9,5.849606]
["bitfinex","ETHUSD",1749034223226,1.1715,2634.4,2634.0,10.0]
["bitfinex","ETHUSD",1749034223444,1.1715,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1749034223739,1.1715,2634.4,2634.0,9.464307]
["bitfinex","ETHUSD",1749034224556,1.1715,2634.4,2634.1,30.0]
["bitfinex","ETHUSD",1749034224851,1.1715,2634.4,2634.1,12.486949]
["bitfinex","ETHUSD",1749034225021,1.1715,2634.4,2634.1,9.510196]
["bitfinex","ETHUSD",1749034225742,1.1715,2634.4,2634.1,8.688635]
["bitfinex","ETHUSD",1749034228351,1.1715,2634.4,2634.0,2.31099478]
["bitfinex","ETHUSD",1749034228559,1.1715,2634.4,2634.2,10.0]
["bitfinex","ETHUSD",1749034228720,1.1911,2634.6,2634.2,10.0]
["bitfinex","ETHUSD",1749034228924,1.1911,2634.6,2634.1,13.547328]
["bitfinex","ETHUSD",1749034230353,0.02,2634.9,2634.2,10.77978591]
["bitfinex","ETHUSD",1749034230666,1.2272,2634.8,2634.4,2.77978591]
["bitfinex","ETHUSD",1749034230957,1.22479507,2634.8,2634.4,2.77978591]
["bitfinex","ETHUSD",1749034232996,1.22479507,2634.8,2634.2,2.77978591]
["bitfinex","ETHUSD",1749034233346,1.22479507,2634.8,2634.4,10.170485]
["bitfinex","ETHUSD",1749034233551,1.22479507,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034233552,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034234056,1.22479507,2634.8,2634.4,7.770485]
["bitfinex","ETHUSD",1749034234370,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034235154,1.22479507,2634.8,2634.4,7.770485]
["bitfinex","ETHUSD",1749034235354,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034235593,1.22479507,2634.8,2634.4,7.770485]
["bitfinex","ETHUSD",1749034235787,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034235990,1.22479507,2634.8,2634.4,9.331435]
["bitfinex","ETHUSD",1749034236193,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034236515,1.22479507,2634.8,2634.4,11.167485]
["bitfinex","ETHUSD",1749034238195,1.22479507,2634.8,2634.4,8.877748]
["bitfinex","ETHUSD",1749034238363,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034238559,1.22479507,2634.8,2634.4,7.72887]
["bitfinex","ETHUSD",1749034238759,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034238973,1.22479507,2634.8,2634.4,7.72887]
["bitfinex","ETHUSD",1749034239173,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034239375,1.22479507,2634.8,2634.4,7.70886]
["bitfinex","ETHUSD",1749034239574,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034240087,1.22479507,2634.8,2634.4,7.70886]
["bitfinex","ETHUSD",1749034240286,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034240487,1.22479507,2634.8,2634.4,7.70886]
["bitfinex","ETHUSD",1749034240679,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034240882,1.22479507,2634.8,2634.4,7.70886]
["bitfinex","ETHUSD",1749034241094,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034241288,1.22479507,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034241289,1.22479507,2634.8,2634.4,7.70886]
["bitfinex","ETHUSD",1749034241501,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034242006,1.22479507,2634.8,2634.4,7.70886]
["bitfinex","ETHUSD",1749034242299,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034242663,1.22479507,2634.8,2634.4,6.966304]
["bitfinex","ETHUSD",1749034242879,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034243105,1.22479507,2634.8,2634.4,7.193837]
["bitfinex","ETHUSD",1749034243303,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034243517,1.22479507,2634.8,2634.4,7.434837]
["bitfinex","ETHUSD",1749034243679,1.22479507,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034243680,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034243880,1.22479507,2634.8,2634.4,7.434837]
["bitfinex","ETHUSD",1749034244079,1.22479507,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034244080,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034244396,1.22479507,2634.8,2634.4,10.834837]
["bitfinex","ETHUSD",1749034244778,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034244979,1.22479507,2634.8,2634.4,6.728674]
["bitfinex","ETHUSD",1749034245214,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034245730,1.22479507,2634.8,2634.4,6.728674]
["bitfinex","ETHUSD",1749034245893,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034246096,1.22479507,2634.8,2634.4,6.741722]
["bitfinex","ETHUSD",1749034246407,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034246982,1.22479507,2634.8,2634.4,6.741722]
["bitfinex","ETHUSD",1749034247206,1.22479507,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034247406,1.22479507,2634.8,2634.4,4.270903]
["bitfinex","ETHUSD",1749034247716,1.22479507,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034247937,1.22479507,2634.8,2634.2,2.315586]
["bitfinex","ETHUSD",1749034248234,1.22479507,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034248395,1.22479507,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749034248798,1.22479507,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034248994,1.22479507,2634.8,2633.4,0.45377982]
["bitfinex","ETHUSD",1749034249194,0.4024581,2634.7,2633.8,8.0]
["bitfinex","ETHUSD",1749034249398,1.1334,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1749034249833,1.1334,2634.6,2633.8,8.0]
["bitfinex","ETHUSD",1749034250198,1.1334,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1749034253543,1.1334,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1749034256414,1.13102041,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1749034257808,0.02,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1749034259315,0.02,2634.9,2634.0,8.0]
["bitfinex","ETHUSD",1749034259515,1.106,2634.8,2634.1,4.841771]
["bitfinex","ETHUSD",1749034259829,1.106,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1749034260155,1.106,2634.7,2633.7,17.707024]
["bitfinex","ETHUSD",1749034260356,1.106,2634.7,2633.8,8.0]
["bitfinex","ETHUSD",1749034260516,1.96357859,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1749034260714,1.96357859,2634.7,2633.8,10.77978591]
["bitfinex","ETHUSD",1749034260715,1.96357859,2634.7,2633.8,2.77978591]
["bitfinex","ETHUSD",1749034260949,1.96357859,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1749034261266,1.96357859,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1749034261643,1.96357859,2634.7,2634.0,24.588139]
["bitfinex","ETHUSD",1749034261946,1.96357859,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1749034262144,1.96357859,2634.7,2633.9,8.0]
["bitfinex","ETHUSD",1749034262521,1.1836,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1749034262721,1.1836,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1749034262944,1.38771786,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1749034263340,1.1836,2634.6,2634.2,11.09384691]
["bitfinex","ETHUSD",1749034263545,4.69,2634.9,2634.4,12.77978591]
["bitfinex","ETHUSD",1749034263546,1.1135,2634.8,2634.4,12.77978591]
["bitfinex","ETHUSD",1749034263863,1.1135,2634.8,2634.6,10.0]
["bitfinex","ETHUSD",1749034264074,1.1135,2634.8,2634.5,16.919732]
["bitfinex","ETHUSD",1749034264271,1.1135,2634.8,2634.6,10.0]
["bitfinex","ETHUSD",1749034264469,1.1135,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1749034264843,1.1135,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749034265078,1.1135,2634.8,2634.1,2.77978591]
["bitfinex","ETHUSD",1749034265277,1.1135,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1749034266183,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034266542,1.1135,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1749034266774,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034266948,1.1135,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1749034267149,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034267363,1.1135,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1749034267582,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034267754,1.1135,2634.8,2634.0,8.0579]
["bitfinex","ETHUSD",1749034267956,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034268157,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034268370,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034268555,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034268764,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034268965,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034269171,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034269664,1.1135,2634.8,2634.1,26.383524]
["bitfinex","ETHUSD",1749034269863,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034270063,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034270385,1.1135,2634.8,2634.0,8.0579]
["bitfinex","ETHUSD",1749034270591,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034270743,1.1135,2634.8,2634.0,8.0579]
["bitfinex","ETHUSD",1749034270939,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034271151,1.1135,2634.8,2634.3,11.385715]
["bitfinex","ETHUSD",1749034271152,1.1135,2634.8,2634.0,8.0579]
["bitfinex","ETHUSD",1749034271356,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034271565,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034271759,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034271965,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034272169,1.1135,2634.8,2634.3,13.472954]
["bitfinex","ETHUSD",1749034272560,1.1135,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034272754,1.1135,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1749034272959,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034273149,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034273763,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034274184,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034274562,1.1135,2634.8,2634.1,2.77978591]
["bitfinex","ETHUSD",1749034274763,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034275173,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034275765,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034276150,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034276477,1.1135,2634.8,2633.8,8.0579]
["bitfinex","ETHUSD",1749034276671,1.1135,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1749034277057,1.1135,2634.8,2634.1,13.473349]
["bitfinex","ETHUSD",1749034277255,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034278193,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034278553,1.1135,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034279177,1.1135,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034279680,1.1135,2634.8,2634.2,20.171029]
["bitfinex","ETHUSD",1749034280569,1.1135,2634.8,2634.2,18.272029]
["bitfinex","ETHUSD",1749034280770,1.1135,2634.8,2634.2,11.708892]
["bitfinex","ETHUSD",1749034280967,1.1135,2634.8,2634.0,25.595316]
["bitfinex","ETHUSD",1749034281173,1.1135,2634.8,2634.0,15.112316]
["bitfinex","ETHUSD",1749034282171,1.1135,2634.8,2634.0,12.669748]
["bitfinex","ETHUSD",1749034282368,1.1135,2634.8,2634.0,10.187338]
["bitfinex","ETHUSD",1749034282577,1.1135,2634.8,2634.0,6.919178]
["bitfinex","ETHUSD",1749034282779,1.11114412,2634.8,2634.2,10.0]
["bitfinex","ETHUSD",1749034282953,1.11114412,2634.8,2634.1,14.849773]
["bitfinex","ETHUSD",1749034283162,1.11114412,2634.8,2634.1,13.824607]
["bitfinex","ETHUSD",1749034283507,1.11114412,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749034284209,1.11114412,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1749034284387,1.11114412,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034284589,1.11114412,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1749034284787,1.11114412,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749034285116,1.11114412,2634.8,2633.5,0.85008472]
["bitfinex","ETHUSD",1749034285276,2.77978591,2634.5,2633.3,24.79704]
["bitfinex","ETHUSD",1749034285776,1.1615,2634.4,2633.4,8.0]
["bitfinex","ETHUSD",1749034285976,1.1615,2634.4,2633.5,22.48654]
["bitfinex","ETHUSD",1749034287111,1.1615,2634.4,2633.5,15.837583]
["bitfinex","ETHUSD",1749034287309,0.39412859,2634.3,2633.5,12.204154]
["bitfinex","ETHUSD",1749034287493,1.1595,2634.2,2633.5,12.204154]
["bitfinex","ETHUSD",1749034287807,1.1595,2634.2,2633.5,11.009443]
["bitfinex","ETHUSD",1749034288365,1.1595,2634.2,2633.6,10.0]
["bitfinex","ETHUSD",1749034288766,1.1595,2634.2,2633.5,13.831126]
["bitfinex","ETHUSD",1749034289317,1.1595,2634.2,2633.5,10.649445]
["bitfinex","ETHUSD",1749034289455,1.1595,2634.2,2633.2,2.77978591]
["bitfinex","ETHUSD",1749034289456,1.2343,2634.0,2633.2,12.121061]
["bitfinex","ETHUSD",1749034289656,1.2343,2634.0,2633.2,9.035848]
["bitfinex","ETHUSD",1749034289864,1.2343,2634.0,2633.2,8.808848]
["bitfinex","ETHUSD",1749034290160,1.2343,2634.0,2633.3,8.0]
["bitfinex","ETHUSD",1749034290356,1.2343,2634.0,2633.2,5.009834]
["bitfinex","ETHUSD",1749034290606,1.1572,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1749034291666,1.1572,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1749034292658,1.1572,2633.9,2633.4,7.656003]
["bitfinex","ETHUSD",1749034292908,1.1572,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1749034293812,1.1572,2633.9,2633.4,7.756003]
["bitfinex","ETHUSD",1749034294060,1.1572,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1749034294263,1.1572,2633.9,2633.4,2.463212]
["bitfinex","ETHUSD",1749034294415,1.1572,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1749034294617,1.1572,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1749034296986,1.1572,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1749034297139,1.1572,2633.9,2633.5,2.939003]
["bitfinex","ETHUSD",1749034297792,1.1572,2633.9,2633.6,2.77978591]
["bitfinex","ETHUSD",1749034297938,1.142,2634.1,2633.8,2.77978591]
["bitfinex","ETHUSD",1749034298138,1.142,2634.1,2633.6,2.77978591]
["bitfinex","ETHUSD",1749034298355,1.142,2634.1,2633.7,19.600804]
["bitfinex","ETHUSD",1749034300238,1.1203,2634.7,2633.7,19.600804]
["bitfinex","ETHUSD",1749034300433,1.1203,2634.7,2633.8,2.77978591]
["bitfinex","ETHUSD",1749034301065,1.1203,2634.7,2633.9,17.604322]
["bitfinex","ETHUSD",1749034301469,1.1203,2634.7,2633.9,16.817922]
["bitfinex","ETHUSD",1749034301700,0.57903,2634.6,2633.9,7.891417]
["bitfinex","ETHUSD",1749034301854,1.1467,2634.5,2634.1,10.0]
["bitfinex","ETHUSD",1749034302049,1.1467,2634.5,2633.9,14.388463]
["bitfinex","ETHUSD",1749034302697,1.1467,2634.5,2633.9,12.510817]
["bitfinex","ETHUSD",1749034302850,1.1467,2634.5,2633.9,4.474503]
["bitfinex","ETHUSD",1749034303376,1.1467,2634.5,2633.9,2.408297]
["bitfinex","ETHUSD",1749034305205,1.1467,2634.5,2634.0,2.77978591]
["bitfinex","ETHUSD",1749034306053,1.1467,2634.5,2634.2,2.77978591]
["bitfinex","ETHUSD",1749034306252,1.1467,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1749034306487,1.1467,2634.5,2634.2,2.77978591]
["bitfinex","ETHUSD",1749034308474,1.1467,2634.5,2634.1,40.0]
["bitfinex","ETHUSD",1749034308659,1.1467,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1749034308985,1.14436796,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1749034311058,1.14436796,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1749034311388,1.14436796,2634.5,2634.0,23.770654]
["bitfinex","ETHUSD",1749034311708,1.14436796,2634.5,2634.0,23.185955]
["bitfinex","ETHUSD",1749034312814,1.14436796,2634.5,2634.0,16.598106]
["bitfinex","ETHUSD",1749034314416,1.14436796,2634.5,2634.1,10.129772]
["bitfinex","ETHUSD",1749034314618,1.14436796,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1749034314808,1.14436796,2634.5,2633.8,25.399085]
["bitfinex","ETHUSD",1749034316125,1.14436796,2634.5,2633.8,5.884222]
["bitfinex","ETHUSD",1749034316417,1.14436796,2634.5,2633.8,13.787985]
["bitfinex","ETHUSD",1749034316826,1.14436796,2634.5,2633.8,10.919869]
["bitfinex","ETHUSD",1749034319434,1.14436796,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1749034319609,1.14436796,2634.5,2633.8,2.77978591]
["bitfinex","ETHUSD",1749034319610,1.14436796,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1749034319812,1.14436796,2634.5,2634.0,5.319771]
["bitfinex","ETHUSD",1749034320016,1.14436796,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1749034320202,1.14436796,2634.5,2634.0,4.836771]
["bitfinex","ETHUSD",1749034320403,1.14436796,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1749034320690,1.14436796,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1749034320897,1.14436796,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1749034321100,1.14436796,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1749034321305,1.14436796,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1749034322223,1.14436796,2634.5,2634.2,6.238747]
["bitfinex","ETHUSD",1749034322422,1.14436796,2634.5,2634.4,10.0]
["bitfinex","ETHUSD",1749034322587,1.14436796,2634.5,2634.2,10.0]
["bitfinex","ETHUSD",1749034322789,1.14436796,2634.5,2634.3,5.168915]
["bitfinex","ETHUSD",1749034323029,1.14436796,2634.5,2634.3,4.070469]
["bitfinex","ETHUSD",1749034324129,1.14436796,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1749034324331,1.14436796,2634.5,2634.0,2.030333]
["bitfinex","ETHUSD",1749034324494,1.14436796,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1749034325122,1.14436796,2634.5,2634.0,2.029628]
["bitfinex","ETHUSD",1749034325430,1.14436796,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1749034325607,1.14436796,2634.5,2634.0,2.029628]
["bitfinex","ETHUSD",1749034326016,1.14436796,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1749034327439,1.1781,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749034327600,1.1781,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1749034328012,1.1781,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749034328613,1.1781,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1749034329500,1.1781,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749034329905,1.1781,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1749034330203,1.1781,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749034330923,1.1781,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1749034331237,1.1781,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749034331435,1.1781,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1749034333234,1.1781,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1749034333433,1.1781,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1749034334005,1.1781,2634.4,2633.5,8.0]
["bitfinex","ETHUSD",1749034334248,1.1781,2634.4,2633.9,48.0]
["bitfinex","ETHUSD",1749034334548,1.1757911,2634.4,2634.0,26.781224]
["bitfinex","ETHUSD",1749034335727,1.1757911,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1749034335928,1.1757911,2634.4,2634.0,14.223195]
["bitfinex","ETHUSD",1749034337429,1.1757911,2634.4,2634.0,11.691173]
["bitfinex","ETHUSD",1749034338556,1.1757911,2634.4,2634.0,9.346054]
["bitfinex","ETHUSD",1749034338757,1.1757911,2634.4,2634.1,10.0]
["bitfinex","ETHUSD",1749034339114,1.1757911,2634.4,2634.0,14.784606]
["bitfinex","ETHUSD",1749034340045,1.1757911,2634.4,2634.1,30.0]
["bitfinex","ETHUSD",1749034340238,1.1757911,2634.4,2634.1,27.453696]
["bitfinex","ETHUSD",1749034340623,1.1757911,2634.4,2634.1,26.432101]
["bitfinex","ETHUSD",1749034340818,1.1757911,2634.4,2634.0,2.77978591]
["bitfinex","ETHUSD",1749034340819,1.1757911,2634.4,2634.3,18.047558]
["bitfinex","ETHUSD",1749034341044,1.1654,2634.8,2634.3,18.047558]
["bitfinex","ETHUSD",1749034341555,1.1654,2634.8,2634.3,8.750718]
["bitfinex","ETHUSD",1749034341762,1.1654,2634.8,2634.3,6.830968]
["bitfinex","ETHUSD",1749034341969,1.1654,2634.8,2634.4,12.77978591]
["bitfinex","ETHUSD",1749034342163,1.1654,2634.8,2634.4,2.77978591]
["bitfinex","ETHUSD",1749034342370,1.1654,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034342542,1.1654,2634.8,2634.2,10.77978591]
["bitfinex","ETHUSD",1749034342868,1.1654,2634.8,2634.3,8.3791]
["bitfinex","ETHUSD",1749034343039,1.1654,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034343240,1.1654,2634.8,2634.4,25.284403]
["bitfinex","ETHUSD",1749034343434,1.1654,2634.8,2634.4,22.764403]
["bitfinex","ETHUSD",1749034343838,1.1654,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034344133,1.1654,2634.8,2634.4,12.233657]
["bitfinex","ETHUSD",1749034345329,1.1654,2634.8,2634.4,11.687177]
["bitfinex","ETHUSD",1749034350387,1.1654,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034350590,1.1654,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034350773,1.1654,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1749034350967,1.1654,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034351499,1.1654,2634.8,2634.4,6.604412]
["bitfinex","ETHUSD",1749034351798,1.1654,2634.8,2634.4,22.094087]
["bitfinex","ETHUSD",1749034351992,1.1654,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034352197,1.1654,2634.8,2634.4,21.196917]
["bitfinex","ETHUSD",1749034352400,1.1654,2634.8,2634.4,11.979869]
["bitfinex","ETHUSD",1749034352601,1.1654,2634.8,2634.4,2.80836036]
["bitfinex","ETHUSD",1749034352902,1.1654,2634.8,2634.4,13.366169]
["bitfinex","ETHUSD",1749034353060,1.1654,2634.8,2634.4,4.194661]
["bitfinex","ETHUSD",1749034353265,1.1654,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034353488,1.1654,2634.8,2634.4,11.340971]
["bitfinex","ETHUSD",1749034353895,1.1654,2634.8,2634.4,2.326773]
["bitfinex","ETHUSD",1749034354216,1.1654,2634.8,2634.2,2.091937]
["bitfinex","ETHUSD",1749034354410,1.1654,2634.8,2634.3,18.0]
["bitfinex","ETHUSD",1749034354566,1.1654,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1749034354766,1.1654,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034355503,1.1654,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749034355799,1.1654,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034356007,1.1654,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749034356303,1.1654,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034357576,1.1654,2634.8,2634.0,2.77978591]
["bitfinex","ETHUSD",1749034357776,1.1654,2634.8,2634.4,14.59305191]
["bitfinex","ETHUSD",1749034357979,1.1654,2634.8,2634.4,2.77978591]
["bitfinex","ETHUSD",1749034358324,1.1654,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1749034360112,1.16311419,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1749034368045,1.16311419,2634.8,2634.4,5.76952]
["bitfinex","ETHUSD",1749034368298,1.16311419,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034368697,1.16311419,2634.8,2634.2,22.619152]
["bitfinex","ETHUSD",1749034368902,1.16311419,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749034369404,1.16311419,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034369589,1.16311419,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749034369928,1.16311419,2634.8,2634.4,4.498173]
["bitfinex","ETHUSD",1749034370088,1.16311419,2634.8,2634.4,4.911561]
["bitfinex","ETHUSD",1749034370288,1.16311419,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034370684,1.16311419,2634.8,2634.4,7.025979]
["bitfinex","ETHUSD",1749034370913,1.16311419,2634.8,2634.4,7.378929]
["bitfinex","ETHUSD",1749034371226,1.16311419,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034371524,0.02,2634.9,2634.4,2.77978591]
["bitfinex","ETHUSD",1749034371686,0.02,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749034375727,0.02,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1749034376023,0.02,2634.9,2634.8,40.77978591]
["bitfinex","ETHUSD",1749034376624,0.02,2634.9,2634.8,32.16832991]
["bitfinex","ETHUSD",1749034376833,0.02,2634.9,2634.8,27.24459791]
["bitfinex","ETHUSD",1749034377526,0.02,2634.9,2634.8,24.63621991]
["bitfinex","ETHUSD",1749034377726,0.02,2634.9,2634.8,16.83323191]
["bitfinex","ETHUSD",1749034377894,0.02,2634.9,2634.8,14.65168591]
["bitfinex","ETHUSD",1749034378093,0.02,2634.9,2634.8,10.77978591]
["bitfinex","ETHUSD",1749034379036,0.02,2634.9,2634.8,13.39708991]
["bitfinex","ETHUSD",1749034379609,0.02,2634.9,2634.8,10.617304]
["bitfinex","ETHUSD",1749034380100,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749034380435,1.2184,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749034380807,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749034381016,0.02,2634.9,2634.8,10.924555]
["bitfinex","ETHUSD",1749034381853,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749034382744,0.02,2634.9,2634.8,24.986151]
["bitfinex","ETHUSD",1749034382933,0.02,2634.9,2634.8,18.134487]
["bitfinex","ETHUSD",1749034383243,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749034384308,1.2184,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749034384910,1.2184,2634.9,2634.8,14.689162]
["bitfinex","ETHUSD",1749034384911,0.02,2634.9,2634.8,14.689162]
["bitfinex","ETHUSD",1749034385229,0.02,2634.9,2634.8,14.064804]
["bitfinex","ETHUSD",1749034386219,0.01773748,2634.9,2634.8,14.064804]
["bitfinex","ETHUSD",1749034388551,0.01773748,2634.9,2634.8,6.064804]
["bitfinex","ETHUSD",1749034389711,0.01773748,2634.9,2634.7,2.77978591]
["bitfinex","ETHUSD",1749034390042,0.01773748,2634.9,2634.8,18.64244]
["bitfinex","ETHUSD",1749034393464,0.01773748,2634.9,2634.8,19.19244]
["bitfinex","ETHUSD",1749034393763,0.01773748,2634.9,2634.8,27.19244]
["bitfinex","ETHUSD",1749034401077,0.01773748,2634.9,2634.8,26.64244]
["bitfinex","ETHUSD",1749034401234,1.12893748,2634.9,2634.8,13.254303]
["bitfinex","ETHUSD",1749034403150,0.01773748,2634.9,2634.8,13.254303]
["bitfinex","ETHUSD",1749034404969,0.01773748,2634.9,2634.8,11.8075]
["bitfinex","ETHUSD",1749034405172,1.21333748,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1749034405374,1.21333748,2634.9,2634.8,7.022154]
["bitfinex","ETHUSD",1749034405739,1.21333748,2634.9,2634.8,2.591284]
["bitfinex","ETHUSD",1749034406140,1.21333748,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1749034406342,1.21333748,2634.9,2634.5,15.710113]
["bitfinex","ETHUSD",1749034406554,1.21333748,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749034406776,1.21333748,2634.9,2634.5,3.513185]
["bitfinex","ETHUSD",1749034406974,1.21333748,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1749034407139,1.21333748,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749034407769,1.21333748,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1749034407973,1.21333748,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749034408351,1.21333748,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1749034408753,1.21333748,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1749034408952,1.21333748,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1749034409157,1.21333748,2634.9,2633.8,0.55]
["bitfinex","ETHUSD",1749034409158,1.21333748,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749034410583,1.21109708,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749034410874,1.21109708,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749034411378,1.21109708,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749034411755,1.21109708,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1749034412163,1.21109708,2634.9,2634.6,18.0]
["bitfinex","ETHUSD",1749034412359,1.21109708,2634.9,2634.0,2.77978591]
["bitfinex","ETHUSD",1749034412562,1.21109708,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1749034413263,1.21109708,2634.9,2634.1,13.0758]
["bitfinex","ETHUSD",1749034413459,1.21109708,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1749034413659,1.21109708,2634.9,2634.4,10.0]
["bitfinex","ETHUSD",1749034413887,1.21109708,2634.9,2634.5,10.0]
["bitfinex","ETHUSD",1749034414088,1.21109708,2634.9,2634.4,4.666052]
["bitfinex","ETHUSD",1749034414089,1.21109708,2634.9,2634.4,4.786052]
["bitfinex","ETHUSD",1749034415982,1.21109708,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749034416187,1.21109708,2634.9,2634.5,18.800812]
["bitfinex","ETHUSD",1749034416389,1.21109708,2634.9,2634.5,15.188052]
["bitfinex","ETHUSD",1749034416881,1.21109708,2634.9,2634.5,9.85003]
["bitfinex","ETHUSD",1749034417108,1.21109708,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749034417270,1.21109708,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1749034420885,1.21109708,2634.9,2634.6,2.77978591]
["bitfinex","ETHUSD",1749034421690,1.21109708,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1749034422200,1.21109708,2634.9,2634.4,2.77978591]
["bitfinex","ETHUSD",1749034422796,1.21109708,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1749034424082,1.21109708,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749034424411,1.21109708,2634.9,2634.6,3.682376]
["bitfinex","ETHUSD",1749034424618,1.21109708,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749034424811,1.21109708,2634.9,2634.6,5.549676]
["bitfinex","ETHUSD",1749034424979,1.21109708,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749034425519,1.21109708,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1749034435537,1.21109708,2634.9,2634.6,15.558979]
["bitfinex","ETHUSD",1749034435766,1.21109708,2634.9,2634.6,23.059489]
["bitfinex","ETHUSD",1749034435905,0.01549708,2634.9,2634.8,11.807114]
["bitfinex","ETHUSD",1749034436107,0.01549708,2634.9,2634.8,2.32763]
["bitfinex","ETHUSD",1749034436301,0.01549708,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749034436841,0.01549708,2634.9,2634.8,2.069142]
["bitfinex","ETHUSD",1749034438152,0.01549708,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749034441765,0.01549708,2634.9,2634.8,2.026486]
["bitfinex","ETHUSD",1749034443758,0.01549708,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749034444163,0.01549708,2634.9,2634.5,10.385662]
["bitfinex","ETHUSD",1749034444361,1.1159,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034444659,1.1159,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1749034444865,1.1159,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034445159,1.1159,2634.8,2634.1,11.455828]
["bitfinex","ETHUSD",1749034445329,1.1159,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749034445729,1.1159,2634.8,2634.2,2.473104]
["bitfinex","ETHUSD",1749034445923,1.1159,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749034447160,1.1159,2634.8,2634.3,10.0]
["bitfinex","ETHUSD",1749034447367,1.1159,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749034447532,1.1159,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034447734,1.1159,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1749034447940,1.1159,2634.8,2634.2,2.77978591]
["bitfinex","ETHUSD",1749034448145,1.1159,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1749034450067,0.01549708,2634.9,2634.6,2.77978591]
["bitfinex","ETHUSD",1749034450359,0.01549708,2634.9,2634.4,10.0]
["bitfinex","ETHUSD",1749034450360,0.01549708,2634.9,2634.8,23.99886591]
["bitfinex","ETHUSD",1749034450931,0.01549708,2634.9,2634.8,31.99886591]
["bitfinex","ETHUSD",1749034451275,0.01549708,2634.9,2634.8,33.42192615]
["bitfinex","ETHUSD",1749034451831,0.01549708,2634.9,2634.8,33.00596132]
["bitfinex","ETHUSD",1749034452374,0.01549708,2634.9,2634.8,32.54886591]
["bitfinex","ETHUSD",1749034452838,0.01549708,2634.9,2634.8,24.31679659]
["bitfinex","ETHUSD",1749034453044,0.01549708,2634.9,2634.8,27.0965825]
["bitfinex","ETHUSD",1749034459750,0.01549708,2634.9,2634.8,27.96964274]
["bitfinex","ETHUSD",1749034459937,1.2063,2636.1,2635.0,22.088041]
["bitfinex","ETHUSD",1749034460137,1.2063,2636.1,2635.6,2.77978591]
["bitfinex","ETHUSD",1749034460368,1.2063,2636.1,2635.8,17.098907]
["bitfinex","ETHUSD",1749034464766,1.2063,2636.1,2635.8,13.179465]
["bitfinex","ETHUSD",1749034465933,1.2063,2636.1,2635.8,11.506499]
["bitfinex","ETHUSD",1749034466677,1.2063,2636.1,2635.6,20.077124]
["bitfinex","ETHUSD",1749034466984,1.2063,2636.1,2635.8,5.189071]
["bitfinex","ETHUSD",1749034467272,1.2063,2636.1,2635.6,13.563837]
["bitfinex","ETHUSD",1749034467454,1.2063,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1749034467655,1.2063,2636.1,2635.5,2.77978591]
["bitfinex","ETHUSD",1749034467853,1.2063,2636.1,2635.6,12.090872]
["bitfinex","ETHUSD",1749034468801,1.2063,2636.1,2635.8,6.428436]
["bitfinex","ETHUSD",1749034468957,1.2063,2636.1,2635.8,4.628436]
["bitfinex","ETHUSD",1749034469157,1.2063,2636.1,2635.8,13.466217]
["bitfinex","ETHUSD",1749034469466,1.2063,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1749034469798,1.2063,2636.1,2635.8,20.573143]
["bitfinex","ETHUSD",1749034470091,1.2063,2636.1,2635.8,14.90854]
["bitfinex","ETHUSD",1749034473105,0.02,2635.9,2635.8,14.90854]
["bitfinex","ETHUSD",1749034474169,0.02,2635.9,2635.8,13.147376]
["bitfinex","ETHUSD",1749034478326,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1749034482627,0.02,2635.9,2635.8,23.193515]
["bitfinex","ETHUSD",1749034482831,0.02,2635.9,2635.8,21.206435]
["bitfinex","ETHUSD",1749034483035,0.02,2635.9,2635.8,14.164395]
["bitfinex","ETHUSD",1749034496174,0.02,2635.9,2635.8,6.02901314]
["bitfinex","ETHUSD",1749034498134,0.02,2635.9,2635.8,14.02901314]
["bitfinex","ETHUSD",1749034500372,0.02,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1749034500784,0.02,2635.9,2635.8,14.610187]
["bitfinex","ETHUSD",1749034501282,0.02,2635.9,2635.6,2.77978591]
["bitfinex","ETHUSD",1749034501450,0.02,2635.9,2635.7,14.060187]
["bitfinex","ETHUSD",1749034501646,0.02,2635.9,2635.8,16.83997291]
["bitfinex","ETHUSD",1749034501863,0.02,2635.9,2635.7,14.060187]
["bitfinex","ETHUSD",1749034502059,0.02,2635.9,2635.7,7.932207]
["bitfinex","ETHUSD",1749034502257,0.02,2635.9,2635.8,30.173091]
["bitfinex","ETHUSD",1749034502450,0.02,2635.9,2635.8,22.95287691]
["bitfinex","ETHUSD",1749034505906,0.02,2635.9,2635.8,12.52747]
["bitfinex","ETHUSD",1749034506066,0.02,2635.9,2635.8,11.729582]
["bitfinex","ETHUSD",1749034506472,0.02,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1749034506787,0.02,2635.9,2635.8,4.156364]
["bitfinex","ETHUSD",1749034509210,0.02,2635.9,2635.8,3.932637]
["bitfinex","ETHUSD",1749034509416,0.02,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1749034509977,0.02,2635.9,2635.3,2.77978591]
["bitfinex","ETHUSD",1749034510177,0.02,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1749034513027,0.02,2635.9,2635.6,9.144997]
["bitfinex","ETHUSD",1749034516741,1.2194,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1749034516905,1.2194,2635.8,2635.5,13.210183]
["bitfinex","ETHUSD",1749034517231,1.2194,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1749034517436,0.02,2635.9,2635.7,10.649367]
["bitfinex","ETHUSD",1749034517656,0.02,2635.9,2635.8,2.77978591]
["bitfinex","ETHUSD",1749034517798,0.02,2635.9,2635.8,11.42362691]
["bitfinex","ETHUSD",1749034520155,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1749034520499,1.1615,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1749034521839,1.1615,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749034522005,1.1615,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1749034522407,1.1615,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1749034522609,1.1615,2635.9,2635.3,7.85709]
["bitfinex","ETHUSD",1749034522840,1.1615,2635.9,2635.2,29.401116]
["bitfinex","ETHUSD",1749034523039,1.1615,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1749034523926,1.1615,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1749034524337,1.1615,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1749034524645,1.1615,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1749034524836,1.1615,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1749034525037,1.1615,2635.9,2635.3,8.664726]
["bitfinex","ETHUSD",1749034525239,1.1615,2635.9,2635.1,6.958051]
["bitfinex","ETHUSD",1749034525440,1.1615,2635.9,2635.0,8.0]
["bitfinex","ETHUSD",1749034525639,1.1615,2635.9,2635.0,14.060187]
["bitfinex","ETHUSD",1749034526043,1.1615,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749034526251,1.1615,2635.9,2635.1,14.060187]
["bitfinex","ETHUSD",1749034526745,1.1615,2635.9,2635.1,12.218242]
["bitfinex","ETHUSD",1749034528051,1.1615,2635.9,2635.1,11.941473]
["bitfinex","ETHUSD",1749034528349,1.176,2635.8,2635.1,11.941473]
["bitfinex","ETHUSD",1749034528944,1.176,2635.8,2635.0,8.0]
["bitfinex","ETHUSD",1749034529326,1.176,2635.8,2635.1,6.37305]
["bitfinex","ETHUSD",1749034529532,1.176,2635.8,2635.0,8.0]
["bitfinex","ETHUSD",1749034529711,1.176,2635.8,2635.1,2.408072]
["bitfinex","ETHUSD",1749034530050,1.176,2635.8,2635.1,5.768266]
["bitfinex","ETHUSD",1749034530251,1.1752,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1749034530416,1.1752,2635.6,2635.1,5.772058]
["bitfinex","ETHUSD",1749034530620,1.1752,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1749034530818,1.1752,2635.6,2635.1,5.772058]
["bitfinex","ETHUSD",1749034531146,1.1752,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1749034531952,1.1752,2635.6,2635.1,3.590124]
["bitfinex","ETHUSD",1749034532124,1.1752,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1749034532334,1.1752,2635.6,2635.1,4.98133]
["bitfinex","ETHUSD",1749034532526,1.1752,2635.6,2634.6,0.55]
["bitfinex","ETHUSD",1749034532756,1.1752,2635.6,2635.1,3.361301]
["bitfinex","ETHUSD",1749034532955,1.1752,2635.6,2635.1,2.77978591]
["bitfinex","ETHUSD",1749034533249,1.1752,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1749034542153,1.1752,2635.6,2635.0,9.20919101]
["bitfinex","ETHUSD",1749034542355,2.77978591,2635.7,2634.9,8.0]
["bitfinex","ETHUSD",1749034542356,1.1743,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1749034542753,1.1743,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1749034542980,1.1743,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1749034543179,1.1743,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1749034543766,1.1743,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1749034544086,1.1743,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1749034544260,1.1743,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1749034544669,1.1743,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1749034544869,1.1743,2635.4,2635.3,10.0]
["bitfinex","ETHUSD",1749034545183,1.1743,2635.4,2635.2,3.557667]
["bitfinex","ETHUSD",1749034545385,1.1743,2635.4,2635.3,10.0]
["bitfinex","ETHUSD",1749034545850,1.1743,2635.4,2635.2,5.834413]
["bitfinex","ETHUSD",1749034546051,1.1743,2635.4,2635.3,10.0]
["bitfinex","ETHUSD",1749034546250,1.1743,2635.4,2635.2,3.840016]
["bitfinex","ETHUSD",1749034546450,1.1743,2635.4,2635.0,2.77978591]
["bitfinex","ETHUSD",1749034546645,1.1743,2635.4,2635.1,10.220171]
["bitfinex","ETHUSD",1749034547386,1.1743,2635.4,2635.1,9.991676]
["bitfinex","ETHUSD",1749034547985,1.1743,2635.4,2635.2,10.0]
["bitfinex","ETHUSD",1749034548161,1.1743,2635.4,2635.2,5.455471]
["bitfinex","ETHUSD",1749034552564,1.1743,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1749034552789,1.1743,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1749034556505,1.1743,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1749034556809,1.1743,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1749034557692,0.55853928,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1749034559023,0.55853928,2635.4,2635.1,10.220171]
["bitfinex","ETHUSD",1749034561682,1.1704,2635.7,2635.3,20.220171]
["bitfinex","ETHUSD",1749034561876,1.1704,2635.7,2635.3,8.864105]
["bitfinex","ETHUSD",1749034562277,1.1704,2635.7,2635.3,3.885796]
["bitfinex","ETHUSD",1749034563311,1.2003,2635.9,2635.6,9.429526]
["bitfinex","ETHUSD",1749034563539,1.2003,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749034564479,1.2003,2635.9,2635.4,10.0]
["bitfinex","ETHUSD",1749034564679,1.2003,2635.9,2635.4,10.220171]
["bitfinex","ETHUSD",1749034566787,1.2003,2635.9,2635.6,8.307584]
["bitfinex","ETHUSD",1749034567483,1.2003,2635.9,2635.6,6.45222]
["bitfinex","ETHUSD",1749034567702,1.2003,2635.9,2635.5,7.794029]
["bitfinex","ETHUSD",1749034567903,1.2003,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749034568105,1.2003,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1749034568306,1.2003,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749034568486,1.2003,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1749034568704,1.2003,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1749034568906,1.2003,2635.9,2635.5,10.220171]
["bitfinex","ETHUSD",1749034571031,1.2003,2635.9,2635.5,9.846624]
["bitfinex","ETHUSD",1749034572393,1.2003,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1749034572593,1.2003,2635.9,2635.5,10.220171]
["bitfinex","ETHUSD",1749034575852,1.2003,2635.9,2635.7,2.77978591]
["bitfinex","ETHUSD",1749034576037,0.02,2635.9,2635.8,20.220171]
["bitfinex","ETHUSD",1749034576222,0.02,2635.9,2635.8,10.220171]
["bitfinex","ETHUSD",1749034576428,0.02,2635.9,2635.8,18.220171]
["bitfinex","ETHUSD",1749034577254,0.02,2635.9,2635.8,18.853071]
["bitfinex","ETHUSD",1749034580854,0.02,2635.9,2635.8,18.220171]
["bitfinex","ETHUSD",1749034583958,0.02,2635.9,2635.8,14.956136]
["bitfinex","ETHUSD",1749034585470,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1749034585471,1.1731,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1749034586041,0.55749823,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1749034590348,1.1648,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1749034590548,1.55925859,2636.4,2635.6,10.220171]
["bitfinex","ETHUSD",1749034590901,1.1648,2636.3,2635.6,10.220171]
["bitfinex","ETHUSD",1749034591983,1.1648,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1749034592146,1.1648,2636.3,2635.6,7.705504]
["bitfinex","ETHUSD",1749034592347,1.1648,2636.3,2635.5,9.20919101]
["bitfinex","ETHUSD",1749034592348,1.1648,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1749034592652,1.2036,2636.0,2635.3,9.20919101]
["bitfinex","ETHUSD",1749034592988,2.77978591,2635.9,2635.2,1.20919101]
["bitfinex","ETHUSD",1749034593172,2.77978591,2635.7,2635.0,1.20919101]
["bitfinex","ETHUSD",1749034593373,1.2036,2635.6,2635.0,1.20919101]
["bitfinex","ETHUSD",1749034593611,1.2036,2635.6,2635.0,10.0]
["bitfinex","ETHUSD",1749034593770,1.2036,2635.6,2634.9,10.0]
["bitfinex","ETHUSD",1749034593981,1.2036,2635.6,2634.9,10.220171]
["bitfinex","ETHUSD",1749034594365,1.2036,2635.6,2634.7,4.00828591]
["bitfinex","ETHUSD",1749034594892,1.2036,2635.6,2634.9,5.956009]
["bitfinex","ETHUSD",1749034595110,1.2036,2635.6,2634.9,4.057009]
["bitfinex","ETHUSD",1749034595392,1.2036,2635.6,2634.7,4.00828591]
["bitfinex","ETHUSD",1749034595588,1.2036,2635.6,2634.8,8.0]
["bitfinex","ETHUSD",1749034605801,1.2036,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1749034617419,1.2036,2635.6,2634.9,1.95311452]
["bitfinex","ETHUSD",1749034620444,1.2036,2635.6,2634.9,3.160728]
["bitfinex","ETHUSD",1749034622421,1.2036,2635.6,2635.0,1.20761348]
["bitfinex","ETHUSD",1749034626069,1.2036,2635.6,2635.0,9.20761348]
["bitfinex","ETHUSD",1749034626266,1.2036,2635.6,2635.0,1.20761348]
["bitfinex","ETHUSD",1749034626435,1.1933,2635.4,2634.9,1.20761348]
["bitfinex","ETHUSD",1749034626627,1.1933,2635.4,2634.7,1.20761348]
["bitfinex","ETHUSD",1749034627247,1.1933,2635.4,2634.8,1.20761348]
["bitfinex","ETHUSD",1749034628236,1.1933,2635.4,2634.8,9.20761348]
["bitfinex","ETHUSD",1749034628687,1.1933,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1749034628837,1.1933,2635.4,2634.8,9.20761348]
["bitfinex","ETHUSD",1749034629036,1.1933,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1749034632672,1.1933,2635.4,2634.7,2.30129135]
["bitfinex","ETHUSD",1749034633378,1.1933,2635.4,2635.2,2.02436181]
["bitfinex","ETHUSD",1749034635274,1.1933,2635.4,2634.9,2.78304517]
["bitfinex","ETHUSD",1749034636748,1.1933,2635.4,2634.7,2.78304517]
["bitfinex","ETHUSD",1749034636964,1.1933,2635.4,2634.5,3.98694517]
["bitfinex","ETHUSD",1749034637170,1.1933,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1749034637976,1.1933,2635.4,2634.9,2.78304517]
["bitfinex","ETHUSD",1749034638550,1.1933,2635.4,2634.7,2.78304517]
["bitfinex","ETHUSD",1749034639232,1.1933,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1749034640104,1.1933,2635.4,2634.9,2.78304517]
["bitfinex","ETHUSD",1749034642389,1.1933,2635.4,2634.7,2.78304517]
["bitfinex","ETHUSD",1749034642590,1.1933,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1749034642795,1.1933,2635.4,2634.8,9.2113449]
["bitfinex","ETHUSD",1749034645264,1.1933,2635.4,2634.7,2.78304517]
["bitfinex","ETHUSD",1749034647675,1.1933,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1749034654140,1.1933,2635.4,2634.9,2.78304517]
["bitfinex","ETHUSD",1749034654337,1.1933,2635.4,2635.1,2.78304517]
["bitfinex","ETHUSD",1749034655734,1.1933,2635.4,2634.9,3.99471644]
["bitfinex","ETHUSD",1749034656241,1.1933,2635.4,2634.9,1.21167127]
["bitfinex","ETHUSD",1749034656404,1.1933,2635.4,2634.8,1.21167127]
["bitfinex","ETHUSD",1749034656603,1.1933,2635.4,2634.9,1.21167127]
["bitfinex","ETHUSD",1749034656914,1.1933,2635.4,2634.8,1.21167127]
["bitfinex","ETHUSD",1749034659000,1.1933,2635.4,2634.9,1.21167127]
["bitfinex","ETHUSD",1749034659549,1.1933,2635.4,2634.8,1.21167127]
["bitfinex","ETHUSD",1749034660645,1.1933,2635.4,2634.9,1.21167127]
["bitfinex","ETHUSD",1749034666472,1.1933,2635.4,2635.1,2.78304517]
["bitfinex","ETHUSD",1749034667263,0.57756545,2635.4,2635.1,2.78304517]
["bitfinex","ETHUSD",1749034667867,4.67,2635.8,2635.0,1.21167127]
["bitfinex","ETHUSD",1749034667868,4.67,2635.8,2635.3,2.78304517]
["bitfinex","ETHUSD",1749034668021,4.67,2635.8,2635.5,2.78304517]
["bitfinex","ETHUSD",1749034668750,4.67,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1749034668989,4.67,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1749034670609,5.9105,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1749034671510,1.2405,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1749034677221,1.23828319,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1749034683531,1.23828319,2635.8,2635.5,2.78304517]
["bitfinex","ETHUSD",1749034685184,1.23828319,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1749034686334,1.1989,2636.2,2635.5,11.92904517]
["bitfinex","ETHUSD",1749034687094,1.1989,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1749034687520,1.1989,2636.2,2635.3,3.56063484]
["bitfinex","ETHUSD",1749034687708,1.1989,2636.2,2635.3,2.78304517]
["bitfinex","ETHUSD",1749034690559,1.1989,2636.2,2635.3,4.05294517]
["bitfinex","ETHUSD",1749034694132,1.1989,2636.2,2635.4,8.0]
["bitfinex","ETHUSD",1749034695025,1.1989,2636.2,2635.3,2.45382953]
["bitfinex","ETHUSD",1749034697320,1.2035,2636.1,2635.3,2.45382953]
["bitfinex","ETHUSD",1749034697669,1.2035,2636.1,2635.4,1.21099465]
["bitfinex","ETHUSD",1749034702065,1.2035,2636.1,2635.3,2.39492418]
["bitfinex","ETHUSD",1749034704247,1.2035,2636.1,2635.4,1.21099465]
["bitfinex","ETHUSD",1749034705883,1.2035,2636.1,2635.3,2.39492418]
["bitfinex","ETHUSD",1749034707645,1.2035,2636.1,2635.4,1.21099465]
["bitfinex","ETHUSD",1749034719265,1.2035,2636.1,2635.5,1.21099465]
["bitfinex","ETHUSD",1749034719462,1.2035,2636.1,2635.3,2.78304517]
["bitfinex","ETHUSD",1749034719463,1.2035,2636.1,2635.4,1.21099465]
["bitfinex","ETHUSD",1749034719800,1.2035,2636.1,2635.5,3.99403982]
["bitfinex","ETHUSD",1749034719999,1.2035,2636.1,2635.6,1.21099465]
["bitfinex","ETHUSD",1749034721568,1.2035,2636.1,2635.5,3.99403982]
["bitfinex","ETHUSD",1749034722106,1.2035,2636.1,2635.5,1.21099465]
["bitfinex","ETHUSD",1749034723325,1.2035,2636.1,2635.5,3.545647]
["bitfinex","ETHUSD",1749034724174,1.2035,2636.1,2635.4,2.78304517]
["bitfinex","ETHUSD",1749034725549,1.2035,2636.1,2635.5,3.540647]
["bitfinex","ETHUSD",1749034728743,1.2035,2636.1,2635.5,3.064369]
["bitfinex","ETHUSD",1749034729146,1.2035,2636.1,2635.4,2.78304517]
["bitfinex","ETHUSD",1749034729806,1.2035,2636.1,2635.5,4.457369]
["bitfinex","ETHUSD",1749034733355,1.2035,2636.1,2635.5,2.02332241]
["bitfinex","ETHUSD",1749034733916,1.2035,2636.1,2635.6,10.0]
["bitfinex","ETHUSD",1749034743274,1.2035,2636.1,2635.4,8.0]
["bitfinex","ETHUSD",1749034743579,1.1657,2636.0,2635.4,1.21142578]
["bitfinex","ETHUSD",1749034745434,1.1657,2636.0,2635.3,9.21142578]
["bitfinex","ETHUSD",1749034745638,1.1657,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1749034745839,1.2687,2635.9,2635.3,1.21142578]
["bitfinex","ETHUSD",1749034746071,1.2687,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749034746282,1.2687,2635.9,2635.3,1.21142578]
["bitfinex","ETHUSD",1749034746456,1.2687,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1749034746657,1.2687,2635.9,2635.3,1.21142578]
["bitfinex","ETHUSD",1749034746866,1.2687,2635.9,2635.3,9.21142578]
["bitfinex","ETHUSD",1749034748600,1.2171,2635.8,2635.3,1.21142578]
["bitfinex","ETHUSD",1749034748745,1.2171,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1749034753305,1.2171,2635.8,2635.3,9.21142578]
["bitfinex","ETHUSD",1749034754166,1.2171,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1749034754359,1.2171,2635.8,2635.3,9.21142578]
["bitfinex","ETHUSD",1749034756047,1.2171,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1749034767783,1.2171,2635.8,2635.3,9.21142578]
["bitfinex","ETHUSD",1749034771185,1.2171,2635.8,2635.4,2.02367718]
["bitfinex","ETHUSD",1749034771384,1.2171,2635.8,2635.0,1.2407]
["bitfinex","ETHUSD",1749034771385,1.2171,2635.8,2635.2,1.21142578]
["bitfinex","ETHUSD",1749034774188,1.2171,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1749034774800,1.2171,2635.8,2635.2,2.02367718]
["bitfinex","ETHUSD",1749034775011,1.2171,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1749034775235,1.2171,2635.8,2635.2,11.23510296]
["bitfinex","ETHUSD",1749034775416,1.2171,2635.8,2635.2,10.02367718]
["bitfinex","ETHUSD",1749034775632,1.2171,2635.8,2635.2,11.23510296]
["bitfinex","ETHUSD",1749034775833,1.2171,2635.8,2635.4,2.02367718]
["bitfinex","ETHUSD",1749034777222,1.2171,2635.8,2635.3,12.78241679]
["bitfinex","ETHUSD",1749034777667,1.2171,2635.8,2635.5,2.78241679]
["bitfinex","ETHUSD",1749034777812,1.2171,2635.8,2635.7,2.78241679]
["bitfinex","ETHUSD",1749034778007,1.2171,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1749034781431,1.216,2636.7,2635.6,8.0]
["bitfinex","ETHUSD",1749034781824,1.216,2636.5,2635.6,8.0]
["bitfinex","ETHUSD",1749034782022,1.216,2636.3,2635.6,8.0]
["bitfinex","ETHUSD",1749034782811,1.216,2636.3,2635.7,2.78241679]
["bitfinex","ETHUSD",1749034783309,1.216,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1749034784121,1.216,2636.3,2635.7,2.47452143]
["bitfinex","ETHUSD",1749034784310,1.216,2636.3,2635.9,2.78241679]
["bitfinex","ETHUSD",1749034785649,1.20293,2636.3,2635.9,2.78241679]
["bitfinex","ETHUSD",1749034786446,1.20293,2636.3,2635.7,2.78241679]
["bitfinex","ETHUSD",1749034788252,1.20293,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1749034799255,1.20293,2636.3,2635.8,2.02309501]
["bitfinex","ETHUSD",1749034799753,1.20293,2636.3,2635.5,1.21142578]
["bitfinex","ETHUSD",1749034799953,1.20293,2636.3,2635.6,10.02309501]
["bitfinex","ETHUSD",1749034800469,0.01741993,2636.9,2635.1,1.21142578]
["bitfinex","ETHUSD",1749034800470,1.1516,2635.8,2635.1,1.21142578]
["bitfinex","ETHUSD",1749034800698,1.1516,2635.6,2635.0,3.23452079]
["bitfinex","ETHUSD",1749034800859,1.1516,2635.6,2635.0,2.02309501]
["bitfinex","ETHUSD",1749034801650,2.02309501,2635.5,2634.8,1.21142578]
["bitfinex","ETHUSD",1749034801850,1.1516,2635.4,2634.6,3.23452079]
["bitfinex","ETHUSD",1749034802275,1.1516,2635.4,2634.6,10.02309501]
["bitfinex","ETHUSD",1749034802587,1.2508,2635.2,2634.5,3.23452079]
["bitfinex","ETHUSD",1749034802792,1.2508,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1749034803150,1.2508,2635.2,2634.5,3.99561899]
["bitfinex","ETHUSD",1749034803355,1.2508,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1749034805257,1.2508,2635.2,2634.6,9.21142578]
["bitfinex","ETHUSD",1749034805593,1.2508,2635.2,2634.6,9.68742846]
["bitfinex","ETHUSD",1749034805764,1.2508,2635.2,2634.6,9.21142578]
["bitfinex","ETHUSD",1749034806291,1.2508,2635.2,2634.7,2.78419321]
["bitfinex","ETHUSD",1749034806492,1.2508,2635.2,2635.0,2.78419321]
["bitfinex","ETHUSD",1749034807589,1.2508,2635.2,2634.9,2.78419321]
["bitfinex","ETHUSD",1749034807787,1.2508,2635.2,2634.9,3.99561899]
["bitfinex","ETHUSD",1749034809201,1.2332,2636.2,2635.3,10.0]
["bitfinex","ETHUSD",1749034809358,1.2332,2636.2,2635.2,1.21142578]
["bitfinex","ETHUSD",1749034809560,1.2332,2636.2,2635.1,3.99561899]
["bitfinex","ETHUSD",1749034809758,1.1581,2636.0,2635.1,3.99561899]
["bitfinex","ETHUSD",1749034809959,1.1581,2636.0,2635.1,2.78419321]
["bitfinex","ETHUSD",1749034810169,1.1581,2636.0,2635.0,1.21142578]
["bitfinex","ETHUSD",1749034812359,1.1581,2636.0,2634.9,11.99561899]
["bitfinex","ETHUSD",1749034813602,1.1581,2636.0,2634.9,10.78419321]
["bitfinex","ETHUSD",1749034813803,0.43440325,2635.9,2634.9,10.78419321]
["bitfinex","ETHUSD",1749034814010,1.1821,2635.8,2634.9,10.78419321]
["bitfinex","ETHUSD",1749034817107,1.1821,2635.8,2634.1,1.53148876]
["bitfinex","ETHUSD",1749034817108,2.78419321,2635.5,2634.7,8.0]
["bitfinex","ETHUSD",1749034817307,1.2255,2635.4,2634.3,8.0]
["bitfinex","ETHUSD",1749034817471,1.2255,2635.2,2634.2,3.99561899]
["bitfinex","ETHUSD",1749034817822,1.2255,2635.1,2634.1,0.02]
["bitfinex","ETHUSD",1749034818107,1.2255,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1749034818470,1.2255,2634.8,2634.1,8.02]
["bitfinex","ETHUSD",1749034818674,1.2255,2634.8,2634.2,12.78419321]
["bitfinex","ETHUSD",1749034820310,1.2255,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034820496,1.2255,2634.8,2634.6,2.78419321]
["bitfinex","ETHUSD",1749034820699,1.2255,2634.8,2634.5,2.038463]
["bitfinex","ETHUSD",1749034821485,1.2255,2634.8,2634.4,2.78419321]
["bitfinex","ETHUSD",1749034821813,1.2255,2634.8,2634.2,2.78419321]
["bitfinex","ETHUSD",1749034821984,1.2255,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034822314,1.2255,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034822710,1.2255,2634.8,2634.4,8.465223]
["bitfinex","ETHUSD",1749034822918,1.2255,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034824349,1.2255,2634.8,2634.1,1.2298]
["bitfinex","ETHUSD",1749034824631,1.2255,2634.8,2634.1,8.02]
["bitfinex","ETHUSD",1749034827030,1.2255,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034829291,1.2255,2634.8,2634.4,21.207713]
["bitfinex","ETHUSD",1749034829521,1.2255,2634.8,2634.4,18.837744]
["bitfinex","ETHUSD",1749034829722,1.2255,2634.8,2634.4,13.927238]
["bitfinex","ETHUSD",1749034829898,1.2255,2634.8,2634.4,9.716772]
["bitfinex","ETHUSD",1749034830227,1.2255,2634.8,2634.4,12.50096521]
["bitfinex","ETHUSD",1749034830424,1.2255,2634.8,2634.5,9.724263]
["bitfinex","ETHUSD",1749034831430,1.2255,2634.8,2634.5,8.66962]
["bitfinex","ETHUSD",1749034837567,1.2255,2634.8,2634.7,27.52176]
["bitfinex","ETHUSD",1749034837763,1.2255,2634.8,2634.7,17.52176]
["bitfinex","ETHUSD",1749034838061,1.2255,2634.8,2634.7,11.28226]
["bitfinex","ETHUSD",1749034838270,1.2255,2634.8,2634.7,7.883117]
["bitfinex","ETHUSD",1749034838667,1.2255,2634.8,2634.5,14.935191]
["bitfinex","ETHUSD",1749034838871,1.2255,2634.8,2634.5,14.309212]
["bitfinex","ETHUSD",1749034839241,1.2255,2634.8,2634.5,13.32703]
["bitfinex","ETHUSD",1749034839468,1.2255,2634.8,2634.5,11.42803]
["bitfinex","ETHUSD",1749034840262,1.2255,2634.8,2634.6,11.849787]
["bitfinex","ETHUSD",1749034840466,1.2255,2634.8,2634.5,14.093733]
["bitfinex","ETHUSD",1749034840762,1.2255,2634.8,2634.5,13.357776]
["bitfinex","ETHUSD",1749034843559,1.2255,2634.8,2634.4,12.364583]
["bitfinex","ETHUSD",1749034843775,1.2255,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034844077,1.2255,2634.8,2634.5,2.210982]
["bitfinex","ETHUSD",1749034845465,1.2255,2634.8,2634.4,10.0]
["bitfinex","ETHUSD",1749034845661,1.2255,2634.8,2634.5,2.188588]
["bitfinex","ETHUSD",1749034849371,1.2255,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749034849577,1.2255,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034849780,1.2255,2634.8,2634.1,9.23142578]
["bitfinex","ETHUSD",1749034850177,1.2255,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1749034850379,1.2255,2634.8,2634.2,5.171903]
["bitfinex","ETHUSD",1749034853381,1.2257,2634.7,2634.2,5.171903]
["bitfinex","ETHUSD",1749034854274,1.2257,2634.7,2634.2,7.95609621]
["bitfinex","ETHUSD",1749034854477,1.2257,2634.7,2634.2,2.78419321]
["bitfinex","ETHUSD",1749034856013,1.2257,2634.7,2634.4,2.78419321]
["bitfinex","ETHUSD",1749034856289,4.67,2635.0,2634.6,2.78419321]
["bitfinex","ETHUSD",1749034856441,1.2313,2634.9,2634.6,2.78419321]
["bitfinex","ETHUSD",1749034857243,1.2313,2634.9,2634.5,23.589209]
["bitfinex","ETHUSD",1749034857696,1.2313,2634.9,2634.6,2.78419321]
["bitfinex","ETHUSD",1749034858230,1.2313,2634.9,2634.4,2.78419321]
["bitfinex","ETHUSD",1749034858874,1.2313,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1749034859595,1.2313,2634.9,2634.4,2.78419321]
["bitfinex","ETHUSD",1749034866868,1.2313,2634.9,2634.3,1.21142578]
["bitfinex","ETHUSD",1749034866869,1.2337,2635.4,2634.8,2.78419321]
["bitfinex","ETHUSD",1749034867098,1.2337,2635.4,2635.3,2.78419321]
["bitfinex","ETHUSD",1749034867603,1.2337,2635.4,2635.1,2.78419321]
["bitfinex","ETHUSD",1749034867955,1.2337,2635.4,2634.8,5.23441899]
["bitfinex","ETHUSD",1749034868155,1.2337,2635.4,2634.8,2.78419321]
["bitfinex","ETHUSD",1749034868557,1.2337,2635.4,2634.7,1.76142578]
["bitfinex","ETHUSD",1749034868558,1.2337,2635.4,2634.7,2.78419321]
["bitfinex","ETHUSD",1749034870203,1.2337,2635.4,2634.9,2.78419321]
["bitfinex","ETHUSD",1749034872073,1.2337,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1749034874186,1.2337,2635.4,2634.6,0.2307]
["bitfinex","ETHUSD",1749034874513,1.2337,2635.4,2634.8,2.78419321]
["bitfinex","ETHUSD",1749034875969,1.23150511,2635.4,2634.8,2.78419321]
["bitfinex","ETHUSD",1749034878175,1.23150511,2635.4,2635.0,2.78419321]
["bitfinex","ETHUSD",1749034879791,1.1511,2636.0,2635.2,2.78419321]
["bitfinex","ETHUSD",1749034879994,1.1511,2636.0,2635.6,2.78419321]
["bitfinex","ETHUSD",1749034880619,1.1511,2636.0,2635.4,2.78419321]
["bitfinex","ETHUSD",1749034881127,1.1511,2636.0,2635.2,2.78419321]
["bitfinex","ETHUSD",1749034881421,1.1511,2636.0,2634.9,1.44013425]
["bitfinex","ETHUSD",1749034881610,1.1511,2636.0,2635.0,2.78419321]
["bitfinex","ETHUSD",1749034882430,1.1511,2636.0,2635.2,2.78419321]
["bitfinex","ETHUSD",1749034884492,1.1511,2636.0,2635.0,2.78419321]
["bitfinex","ETHUSD",1749034884886,2.78419321,2635.8,2634.8,2.78419321]
["bitfinex","ETHUSD",1749034885090,1.2398,2635.7,2634.8,2.78419321]
["bitfinex","ETHUSD",1749034887715,1.2493,2635.5,2634.5,2.78419321]
["bitfinex","ETHUSD",1749034890237,1.2493,2635.5,2634.7,2.78419321]
["bitfinex","ETHUSD",1749034892441,1.1639,2635.3,2634.2,2.78419321]
["bitfinex","ETHUSD",1749034892738,2.78419321,2635.2,2634.1,0.02]
["bitfinex","ETHUSD",1749034892907,1.1888,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1749034893108,1.1888,2634.9,2634.1,0.02]
["bitfinex","ETHUSD",1749034894205,1.1888,2634.9,2634.2,2.78419321]
["bitfinex","ETHUSD",1749034895230,1.1888,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1749034896971,1.1888,2634.9,2634.2,2.78419321]
["bitfinex","ETHUSD",1749034899662,1.18662674,2634.9,2634.2,2.78419321]
["bitfinex","ETHUSD",1749034900475,1.18662674,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1749034901645,1.18662674,2634.9,2634.4,2.78419321]
["bitfinex","ETHUSD",1749034901867,1.18662674,2634.9,2634.6,2.78419321]
["bitfinex","ETHUSD",1749034903276,1.18662674,2634.9,2634.2,1.28665365]
["bitfinex","ETHUSD",1749034903277,1.18662674,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1749034903441,1.18662674,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1749034905751,1.18662674,2634.9,2634.1,1.22895365]
["bitfinex","ETHUSD",1749034906057,1.18662674,2634.9,2634.8,10.78419321]
["bitfinex","ETHUSD",1749034906263,1.18662674,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1749034915094,1.18662674,2634.9,2634.1,0.02]
["bitfinex","ETHUSD",1749034915396,1.18662674,2634.9,2634.1,8.02]
["bitfinex","ETHUSD",1749034920572,4.67,2635.1,2634.1,8.02]
["bitfinex","ETHUSD",1749034920573,1.2164,2635.2,2634.4,2.78419321]
["bitfinex","ETHUSD",1749034920772,1.2164,2635.2,2634.5,8.0]
["bitfinex","ETHUSD",1749034923525,1.21424888,2635.2,2634.5,8.0]
["bitfinex","ETHUSD",1749034926984,1.21424888,2635.2,2634.2,2.78419321]
["bitfinex","ETHUSD",1749034929415,1.21424888,2635.2,2634.3,8.0]
["bitfinex","ETHUSD",1749034929581,1.21424888,2635.2,2634.1,8.02]
["bitfinex","ETHUSD",1749034929582,1.177,2635.1,2634.1,8.02]
["bitfinex","ETHUSD",1749034929787,1.177,2635.0,2634.3,8.0]
["bitfinex","ETHUSD",1749034930806,1.177,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1749034931826,1.177,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1749034932032,1.177,2635.0,2634.8,2.78419321]
["bitfinex","ETHUSD",1749034932237,1.2581,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1749034932447,1.2581,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1749034933605,1.2425,2636.2,2635.1,8.0]
["bitfinex","ETHUSD",1749034933799,1.2425,2636.2,2635.3,2.78419321]
["bitfinex","ETHUSD",1749034934343,1.2425,2636.2,2635.2,2.78419321]
["bitfinex","ETHUSD",1749034934508,1.48793,2636.1,2635.2,2.78419321]
["bitfinex","ETHUSD",1749034942161,1.48793,2636.1,2635.1,8.0]
["bitfinex","ETHUSD",1749034943959,1.2494,2635.9,2635.1,8.0]
["bitfinex","ETHUSD",1749034949730,1.2494,2635.9,2635.2,2.78419321]
["bitfinex","ETHUSD",1749034949931,1.2494,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749034950131,1.862423,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1749034950873,1.1932,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1749034952288,1.1932,2635.8,2635.0,2.78419321]
["bitfinex","ETHUSD",1749034953950,1.1932,2635.8,2635.0,8.0]
["bitfinex","ETHUSD",1749034954140,1.1932,2635.8,2635.1,2.78419321]
["bitfinex","ETHUSD",1749034956669,1.1932,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1749034962578,0.613023,2635.9,2635.3,2.78419321]
["bitfinex","ETHUSD",1749034962787,1.2071,2636.0,2635.5,2.78419321]
["bitfinex","ETHUSD",1749034963346,1.2071,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1749034963761,1.2071,2636.0,2635.3,2.78419321]
["bitfinex","ETHUSD",1749034965753,2.78419321,2635.5,2634.6,9.51212785]
["bitfinex","ETHUSD",1749034965953,0.55,2636.6,2633.1,1.31586405]
["bitfinex","ETHUSD",1749034965954,1.2055,2635.0,2633.9,0.55]
["bitfinex","ETHUSD",1749034966354,2.78419321,2634.9,2633.9,0.55]
["bitfinex","ETHUSD",1749034966560,1.1758,2634.8,2633.9,0.55]
["bitfinex","ETHUSD",1749034966769,1.1758,2634.8,2633.9,3.33419321]
["bitfinex","ETHUSD",1749034966985,1.1758,2634.8,2634.1,0.57]
["bitfinex","ETHUSD",1749034967686,1.1758,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1749034967886,1.57179932,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749034968186,1.1758,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749034972138,1.1758,2634.6,2634.2,8.55]
["bitfinex","ETHUSD",1749034972619,1.1758,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749034974125,1.1758,2634.6,2633.7,1.89026676]
["bitfinex","ETHUSD",1749034976114,1.1758,2634.6,2633.8,0.55]
["bitfinex","ETHUSD",1749034979498,1.1758,2634.6,2633.7,1.89026676]
["bitfinex","ETHUSD",1749034979499,4.04039321,2634.5,2633.3,0.55]
["bitfinex","ETHUSD",1749034979704,2.78419321,2634.3,2633.3,0.55]
["bitfinex","ETHUSD",1749034979928,1.53461932,2634.2,2633.3,8.55]
["bitfinex","ETHUSD",1749034980996,1.2562,2634.2,2633.3,8.55]
["bitfinex","ETHUSD",1749034981396,1.2562,2634.2,2633.5,8.55]
["bitfinex","ETHUSD",1749034984215,1.2562,2634.2,2633.3,8.55]
["bitfinex","ETHUSD",1749034984828,1.2562,2634.2,2633.5,8.55]
["bitfinex","ETHUSD",1749034987702,1.2562,2634.2,2633.4,1.63243661]
["bitfinex","ETHUSD",1749034987902,1.2562,2634.2,2633.4,2.78419321]
["bitfinex","ETHUSD",1749034988397,1.2562,2634.2,2633.1,1.37076405]
["bitfinex","ETHUSD",1749034988398,1.2562,2634.2,2633.8,2.78419321]
["bitfinex","ETHUSD",1749034988611,1.2562,2634.2,2633.6,2.78419321]
["bitfinex","ETHUSD",1749034988837,1.2562,2634.2,2633.4,2.78419321]
["bitfinex","ETHUSD",1749034989410,1.25406951,2634.2,2633.4,2.78419321]
["bitfinex","ETHUSD",1749034989605,1.25406951,2634.2,2633.2,2.78419321]
["bitfinex","ETHUSD",1749034989815,1.25406951,2634.2,2633.3,8.55]
["bitfinex","ETHUSD",1749034992746,1.25406951,2634.2,2633.7,8.55]
["bitfinex","ETHUSD",1749034993455,1.25406951,2634.2,2633.8,2.78419321]
["bitfinex","ETHUSD",1749034993673,1.25406951,2634.2,2633.9,8.55]
["bitfinex","ETHUSD",1749034995451,1.25406951,2634.2,2633.7,8.55]
["bitfinex","ETHUSD",1749035000344,2.78419321,2634.1,2633.2,0.55]
["bitfinex","ETHUSD",1749035000535,1.1131,2634.0,2633.2,0.55]
["bitfinex","ETHUSD",1749035001353,1.1131,2634.0,2633.2,8.55]
["bitfinex","ETHUSD",1749035002970,1.1131,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1749035003168,2.78419321,2633.9,2633.2,0.55]
["bitfinex","ETHUSD",1749035003169,1.1131,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1749035004972,1.1131,2633.6,2632.7,2.78419321]
["bitfinex","ETHUSD",1749035006537,1.1131,2633.6,2632.9,2.78419321]
["bitfinex","ETHUSD",1749035006868,1.1131,2633.6,2633.0,8.55]
["bitfinex","ETHUSD",1749035007073,1.73038293,2633.6,2633.0,8.55]
["bitfinex","ETHUSD",1749035007498,1.1131,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1749035007660,1.1131,2633.6,2633.2,8.55]
["bitfinex","ETHUSD",1749035008093,1.1131,2633.6,2633.1,2.78419321]
["bitfinex","ETHUSD",1749035008694,1.1131,2633.6,2632.9,2.78419321]
["bitfinex","ETHUSD",1749035009272,2.78419321,2633.3,2632.2,1.5123703]
["bitfinex","ETHUSD",1749035009475,1.41541932,2633.2,2632.1,0.02]
["bitfinex","ETHUSD",1749035009701,2.78419321,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1749035009890,1.137,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1749035010087,1.137,2633.0,2632.1,8.57]
["bitfinex","ETHUSD",1749035010290,1.137,2633.0,2632.3,8.55]
["bitfinex","ETHUSD",1749035010513,1.137,2633.0,2632.1,0.57]
["bitfinex","ETHUSD",1749035010514,1.137,2633.0,2632.4,0.55]
["bitfinex","ETHUSD",1749035012204,1.137,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1749035012564,1.137,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1749035012565,1.137,2633.0,2632.8,8.55]
["bitfinex","ETHUSD",1749035013010,1.137,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1749035013575,1.13489131,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1749035013908,8.658,2634.4,2632.1,0.02]
["bitfinex","ETHUSD",1749035013909,2.78419321,2634.2,2633.0,0.55]
["bitfinex","ETHUSD",1749035014271,2.78419321,2634.0,2632.9,2.78419321]
["bitfinex","ETHUSD",1749035015012,2.78419321,2634.2,2632.9,2.78419321]
["bitfinex","ETHUSD",1749035016128,4.67,2634.4,2632.9,2.78419321]
["bitfinex","ETHUSD",1749035016409,2.78419321,2634.1,2632.9,2.78419321]
["bitfinex","ETHUSD",1749035016605,0.27841932,2634.0,2632.9,2.78419321]
["bitfinex","ETHUSD",1749035016924,0.27841932,2634.0,2632.3,2.78419321]
["bitfinex","ETHUSD",1749035016925,1.1234,2633.9,2633.1,2.78419321]
["bitfinex","ETHUSD",1749035019401,1.1822,2633.8,2632.7,2.78419321]
["bitfinex","ETHUSD",1749035020504,1.1822,2633.8,2633.1,2.78419321]
["bitfinex","ETHUSD",1749035023323,1.1822,2633.8,2633.3,2.78419321]
["bitfinex","ETHUSD",1749035024927,1.1201,2634.3,2633.3,2.78419321]
["bitfinex","ETHUSD",1749035025275,1.1201,2634.3,2633.7,2.78419321]
["bitfinex","ETHUSD",1749035027241,1.1201,2634.3,2632.7,1.5123703]
["bitfinex","ETHUSD",1749035027242,1.1201,2634.3,2633.4,5.26763834]
["bitfinex","ETHUSD",1749035029043,1.1201,2634.3,2633.7,5.26763834]
["bitfinex","ETHUSD",1749035029462,1.1201,2634.3,2632.8,1.82257457]
["bitfinex","ETHUSD",1749035029609,1.1201,2634.3,2632.9,5.26763834]
["bitfinex","ETHUSD",1749035031841,4.67,2634.8,2632.2,5.26763834]
["bitfinex","ETHUSD",1749035031842,1.2342,2634.0,2632.2,5.26763834]
["bitfinex","ETHUSD",1749035034531,1.2342,2634.0,2632.5,5.26763834]
["bitfinex","ETHUSD",1749035036053,1.2342,2634.0,2632.8,5.26763834]
["bitfinex","ETHUSD",1749035037060,1.23211152,2634.0,2632.8,5.26763834]
["bitfinex","ETHUSD",1749035041176,1.23211152,2634.0,2633.1,5.26763834]
["bitfinex","ETHUSD",1749035043953,1.23211152,2634.0,2632.6,1.5123703]
["bitfinex","ETHUSD",1749035044168,1.23211152,2634.0,2632.8,5.26763834]
["bitfinex","ETHUSD",1749035044584,1.23211152,2634.0,2633.1,5.26763834]
["bitfinex","ETHUSD",1749035048900,1.23211152,2634.0,2632.8,5.26763834]
["bitfinex","ETHUSD",1749035051320,1.23211152,2634.0,2633.0,2.78713386]
["bitfinex","ETHUSD",1749035052014,1.23211152,2634.0,2632.3,2.78713386]
["bitfinex","ETHUSD",1749035052015,4.01924538,2634.0,2632.8,2.78713386]
["bitfinex","ETHUSD",1749035052182,1.2384,2633.9,2633.0,2.78713386]
["bitfinex","ETHUSD",1749035057307,1.2475,2633.8,2633.2,2.78713386]
["bitfinex","ETHUSD",1749035059319,1.2475,2633.8,2632.3,2.78713386]
["bitfinex","ETHUSD",1749035059320,1.2475,2633.8,2633.6,2.78713386]
["bitfinex","ETHUSD",1749035059519,1.2475,2633.8,2633.4,2.78713386]
["bitfinex","ETHUSD",1749035060594,1.2475,2633.8,2633.6,2.78713386]
["bitfinex","ETHUSD",1749035061109,1.1871,2634.6,2633.6,2.78713386]
["bitfinex","ETHUSD",1749035061418,1.1871,2634.5,2633.6,2.78713386]
["bitfinex","ETHUSD",1749035062417,2.78713386,2634.5,2633.3,2.78713386]
["bitfinex","ETHUSD",1749035062622,1.1871,2634.4,2633.3,2.78713386]
["bitfinex","ETHUSD",1749035063722,1.1871,2634.4,2633.5,2.78713386]
["bitfinex","ETHUSD",1749035065700,1.1871,2634.4,2633.7,2.78713386]
["bitfinex","ETHUSD",1749035071839,1.1871,2634.4,2633.9,2.78713386]
["bitfinex","ETHUSD",1749035072038,1.1871,2634.4,2634.1,2.78713386]
["bitfinex","ETHUSD",1749035072843,1.1871,2634.4,2633.9,2.78713386]
["bitfinex","ETHUSD",1749035074621,1.1871,2634.4,2634.1,2.78713386]
["bitfinex","ETHUSD",1749035076250,1.1871,2634.4,2632.9,0.29272038]
["bitfinex","ETHUSD",1749035076482,1.1871,2634.4,2634.1,2.78713386]
["bitfinex","ETHUSD",1749035078030,1.1871,2634.4,2633.9,2.78713386]
["bitfinex","ETHUSD",1749035081044,1.1871,2634.4,2634.1,2.78713386]
["bitfinex","ETHUSD",1749035081545,1.1871,2634.4,2633.9,2.78713386]
["bitfinex","ETHUSD",1749035084278,1.1871,2634.4,2633.0,0.29272038]
["bitfinex","ETHUSD",1749035084490,1.1871,2634.4,2633.8,2.78713386]
["bitfinex","ETHUSD",1749035087950,1.1871,2634.4,2633.6,2.78713386]
["bitfinex","ETHUSD",1749035089481,1.1871,2634.4,2633.8,2.78713386]
["bitfinex","ETHUSD",1749035097351,1.1871,2634.4,2633.9,30.0]
["bitfinex","ETHUSD",1749035099097,1.1871,2634.4,2633.9,28.940185]
["bitfinex","ETHUSD",1749035099398,1.1871,2634.4,2633.7,26.809119]
["bitfinex","ETHUSD",1749035099611,1.1871,2634.4,2633.7,25.675236]
["bitfinex","ETHUSD",1749035100462,1.1871,2634.4,2633.7,18.314521]
["bitfinex","ETHUSD",1749035100659,1.1871,2634.4,2633.8,7.137449]
["bitfinex","ETHUSD",1749035100859,1.1871,2634.4,2633.6,11.683492]
["bitfinex","ETHUSD",1749035101995,1.1871,2634.4,2633.8,29.942714]
["bitfinex","ETHUSD",1749035102200,1.1871,2634.4,2633.9,18.43645]
["bitfinex","ETHUSD",1749035102399,1.1871,2634.4,2633.9,2.78713386]
["bitfinex","ETHUSD",1749035102698,1.1871,2634.4,2634.0,30.0]
["bitfinex","ETHUSD",1749035105365,1.1871,2634.4,2633.8,30.0]
["bitfinex","ETHUSD",1749035105971,1.1871,2634.4,2633.3,1.51042116]
["bitfinex","ETHUSD",1749035105972,1.1871,2634.4,2633.6,17.005825]
["bitfinex","ETHUSD",1749035106199,1.1871,2634.4,2633.7,10.0]
["bitfinex","ETHUSD",1749035106362,1.1871,2634.4,2633.9,10.0]
["bitfinex","ETHUSD",1749035106562,1.1871,2634.4,2633.9,13.001186]
["bitfinex","ETHUSD",1749035106804,1.1871,2634.4,2633.7,20.960203]
["bitfinex","ETHUSD",1749035106999,1.1871,2634.4,2633.7,4.362163]
["bitfinex","ETHUSD",1749035107196,1.1794,2634.2,2633.5,13.135364]
["bitfinex","ETHUSD",1749035107374,1.1794,2634.2,2633.4,26.593567]
["bitfinex","ETHUSD",1749035108507,1.1794,2634.2,2633.6,31.535238]
["bitfinex","ETHUSD",1749035108665,1.1794,2634.2,2633.6,21.535238]
["bitfinex","ETHUSD",1749035109008,1.1794,2634.2,2633.4,26.020839]
["bitfinex","ETHUSD",1749035113923,1.1794,2634.2,2633.4,20.980472]
["bitfinex","ETHUSD",1749035115927,1.1954,2633.8,2632.9,2.412192]
["bitfinex","ETHUSD",1749035116094,1.1954,2633.8,2632.8,19.449598]
["bitfinex","ETHUSD",1749035116429,1.1954,2633.8,2632.8,9.449598]
["bitfinex","ETHUSD",1749035116602,1.1954,2633.8,2632.7,2.78713386]
["bitfinex","ETHUSD",1749035116603,1.1954,2633.8,2633.0,27.698531]
["bitfinex","ETHUSD",1749035116919,1.1954,2633.8,2632.8,23.303664]
["bitfinex","ETHUSD",1749035117285,1.1954,2633.8,2632.8,20.24227]
["bitfinex","ETHUSD",1749035117734,1.1954,2633.8,2632.8,15.076175]
["bitfinex","ETHUSD",1749035118030,1.1954,2633.8,2632.8,13.988512]
["bitfinex","ETHUSD",1749035119507,1.1391,2633.7,2632.8,13.988512]
["bitfinex","ETHUSD",1749035119823,1.1391,2633.7,2632.8,8.291462]
["bitfinex","ETHUSD",1749035120024,1.1391,2633.7,2632.9,10.0]
["bitfinex","ETHUSD",1749035120229,1.1391,2633.6,2632.6,4.300373]
["bitfinex","ETHUSD",1749035120531,1.1391,2633.6,2632.5,2.78713386]
["bitfinex","ETHUSD",1749035120532,1.1391,2633.6,2632.8,10.0]
["bitfinex","ETHUSD",1749035120695,1.1391,2633.4,2632.7,3.1741]
["bitfinex","ETHUSD",1749035120892,1.1391,2633.4,2632.7,10.0]
["bitfinex","ETHUSD",1749035121209,1.1391,2633.4,2632.5,2.78713386]
["bitfinex","ETHUSD",1749035121210,1.1391,2633.4,2632.9,10.0]
["bitfinex","ETHUSD",1749035121418,1.1391,2633.4,2632.6,23.912101]
["bitfinex","ETHUSD",1749035121631,1.1391,2633.4,2632.6,22.805941]
["bitfinex","ETHUSD",1749035121991,1.1391,2633.4,2632.6,15.101006]
["bitfinex","ETHUSD",1749035122619,1.1391,2633.4,2632.6,14.847026]
["bitfinex","ETHUSD",1749035123229,1.1391,2633.4,2632.6,19.262529]
["bitfinex","ETHUSD",1749035123432,1.1391,2633.4,2632.7,10.0]
["bitfinex","ETHUSD",1749035123727,1.1391,2633.4,2632.8,3.495769]
["bitfinex","ETHUSD",1749035123887,1.1391,2633.4,2632.6,4.258116]
["bitfinex","ETHUSD",1749035124086,1.1391,2633.4,2632.5,2.78713386]
["bitfinex","ETHUSD",1749035124290,1.1391,2633.4,2632.7,10.0]
["bitfinex","ETHUSD",1749035124510,1.1391,2633.4,2632.6,4.786667]
["bitfinex","ETHUSD",1749035124886,1.1391,2633.4,2632.7,13.841846]
["bitfinex","ETHUSD",1749035125086,1.1391,2633.4,2632.4,2.879845]
["bitfinex","ETHUSD",1749035125290,1.2331,2633.2,2632.4,2.118135]
["bitfinex","ETHUSD",1749035126732,1.2331,2633.2,2632.1,2.80713386]
["bitfinex","ETHUSD",1749035127028,1.2331,2633.2,2632.4,10.0]
["bitfinex","ETHUSD",1749035127234,1.2331,2633.2,2632.2,6.151243]
["bitfinex","ETHUSD",1749035127423,0.44521196,2633.1,2632.3,20.530413]
["bitfinex","ETHUSD",1749035127629,1.2252,2633.0,2632.2,10.011045]
["bitfinex","ETHUSD",1749035128199,1.2252,2633.0,2632.2,6.270951]
["bitfinex","ETHUSD",1749035128401,1.2252,2633.0,2632.3,10.0]
["bitfinex","ETHUSD",1749035128603,1.2252,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749035128822,1.2252,2633.0,2632.5,2.78713386]
["bitfinex","ETHUSD",1749035129131,1.2252,2633.0,2632.4,40.0]
["bitfinex","ETHUSD",1749035129132,1.2252,2633.0,2632.7,2.78713386]
["bitfinex","ETHUSD",1749035129331,1.2252,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1749035129332,1.2252,2633.0,2632.6,13.334352]
["bitfinex","ETHUSD",1749035129699,1.2252,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1749035130037,1.2252,2633.0,2632.8,2.946752]
["bitfinex","ETHUSD",1749035130207,1.2252,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749035130539,1.2252,2633.0,2632.6,2.949552]
["bitfinex","ETHUSD",1749035130736,1.2252,2633.0,2632.4,10.0]
["bitfinex","ETHUSD",1749035130737,1.2252,2633.0,2632.5,3.039702]
["bitfinex","ETHUSD",1749035131101,1.2252,2633.0,2632.3,10.0]
["bitfinex","ETHUSD",1749035131295,1.2252,2633.0,2632.4,8.387897]
["bitfinex","ETHUSD",1749035131537,1.2252,2633.0,2632.2,15.206936]
["bitfinex","ETHUSD",1749035131740,1.2252,2633.0,2632.4,10.0]
["bitfinex","ETHUSD",1749035131902,1.2252,2633.0,2632.4,4.881362]
["bitfinex","ETHUSD",1749035132104,1.2252,2633.0,2632.3,4.908448]
["bitfinex","ETHUSD",1749035132435,1.2252,2633.0,2632.2,14.823381]
["bitfinex","ETHUSD",1749035132596,1.2252,2633.0,2632.2,7.022381]
["bitfinex","ETHUSD",1749035133543,1.2252,2633.0,2632.2,5.123381]
["bitfinex","ETHUSD",1749035133837,1.2252,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1749035134341,1.2252,2633.0,2632.2,3.70237]
["bitfinex","ETHUSD",1749035134541,1.2252,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1749035134542,1.215,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1749035134738,0.40021339,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1749035134940,1.215,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1749035135236,1.215,2632.7,2632.2,3.796406]
["bitfinex","ETHUSD",1749035135816,1.215,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1749035137304,1.2147,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1749035150188,1.1593,2632.5,2632.2,11.824927]
["bitfinex","ETHUSD",1749035150409,1.1593,2632.5,2632.3,16.85035]
["bitfinex","ETHUSD",1749035150614,1.1593,2632.5,2632.3,6.85035]
["bitfinex","ETHUSD",1749035150974,1.1593,2632.7,2632.3,9.63748386]
["bitfinex","ETHUSD",1749035151190,1.1593,2632.7,2632.4,2.960872]
["bitfinex","ETHUSD",1749035151391,1.1593,2633.6,2632.6,3.015242]
["bitfinex","ETHUSD",1749035151589,2.78713386,2633.5,2632.6,3.015242]
["bitfinex","ETHUSD",1749035151916,1.1593,2633.4,2632.6,3.015242]
["bitfinex","ETHUSD",1749035152208,1.1593,2633.2,2632.2,5.355917]
["bitfinex","ETHUSD",1749035152408,1.1593,2633.2,2632.3,10.0]
["bitfinex","ETHUSD",1749035152615,1.1593,2633.2,2632.4,3.62282]
["bitfinex","ETHUSD",1749035152776,1.1593,2633.2,2632.3,3.626616]
["bitfinex","ETHUSD",1749035154285,1.1593,2633.2,2632.4,4.83242729]
["bitfinex","ETHUSD",1749035154515,1.1593,2633.2,2632.3,17.78713386]
["bitfinex","ETHUSD",1749035154810,1.1593,2633.2,2632.5,2.094294]
["bitfinex","ETHUSD",1749035162292,2.78713386,2633.2,2632.5,2.094294]
["bitfinex","ETHUSD",1749035162492,1.1859,2633.1,2632.6,4.30722173]
["bitfinex","ETHUSD",1749035162725,1.1859,2633.1,2632.4,4.30722173]
["bitfinex","ETHUSD",1749035162889,1.1859,2633.0,2632.5,2.098457]
["bitfinex","ETHUSD",1749035164056,1.1859,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749035164335,1.1859,2633.0,2632.3,15.0]
["bitfinex","ETHUSD",1749035164836,1.1859,2633.0,2632.4,24.845439]
["bitfinex","ETHUSD",1749035165136,1.1859,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749035165357,1.1859,2633.0,2632.4,18.437426]
["bitfinex","ETHUSD",1749035166560,1.1859,2633.0,2632.3,15.0]
["bitfinex","ETHUSD",1749035166938,1.1859,2633.0,2632.4,19.720012]
["bitfinex","ETHUSD",1749035167565,1.1859,2633.0,2632.5,12.272952]
["bitfinex","ETHUSD",1749035168061,1.1859,2633.0,2632.5,11.554753]
["bitfinex","ETHUSD",1749035169765,1.1859,2633.0,2632.6,2.78713386]
["bitfinex","ETHUSD",1749035169967,1.1859,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1749035170129,1.1859,2633.0,2632.6,10.0]
["bitfinex","ETHUSD",1749035170350,1.1859,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1749035170552,1.1859,2633.0,2632.3,15.0]
["bitfinex","ETHUSD",1749035170553,1.1859,2633.0,2632.6,10.0]
["bitfinex","ETHUSD",1749035171048,1.1859,2633.0,2632.6,3.492261]
["bitfinex","ETHUSD",1749035171249,1.1859,2633.0,2632.5,3.492261]
["bitfinex","ETHUSD",1749035171874,1.1859,2633.0,2632.5,6.27939486]
["bitfinex","ETHUSD",1749035172076,1.1859,2633.0,2632.6,13.70394]
["bitfinex","ETHUSD",1749035172263,1.1859,2633.0,2632.7,2.385795]
["bitfinex","ETHUSD",1749035173693,1.1859,2633.0,2632.6,14.258516]
["bitfinex","ETHUSD",1749035173889,1.1859,2633.0,2632.6,10.0]
["bitfinex","ETHUSD",1749035174081,1.1859,2633.0,2632.7,2.385795]
["bitfinex","ETHUSD",1749035175093,1.1859,2633.0,2632.6,13.22094]
["bitfinex","ETHUSD",1749035175294,1.1859,2633.0,2632.7,2.309334]
["bitfinex","ETHUSD",1749035175463,1.1859,2633.0,2632.5,2.78713386]
["bitfinex","ETHUSD",1749035175464,1.1859,2633.0,2632.6,23.627479]
["bitfinex","ETHUSD",1749035175671,1.1859,2633.0,2632.6,13.627479]
["bitfinex","ETHUSD",1749035179651,1.1859,2633.0,2632.6,12.669414]
["bitfinex","ETHUSD",1749035181011,1.1859,2633.0,2632.6,8.158534]
["bitfinex","ETHUSD",1749035182313,1.1859,2633.0,2632.5,2.78713386]
["bitfinex","ETHUSD",1749035183483,1.1402,2633.5,2632.5,2.78713386]
["bitfinex","ETHUSD",1749035183906,1.1402,2633.5,2633.1,2.78713386]
["bitfinex","ETHUSD",1749035184685,1.1402,2633.7,2633.3,2.78713386]
["bitfinex","ETHUSD",1749035185010,1.1402,2633.7,2633.5,2.78713386]
["bitfinex","ETHUSD",1749035185590,1.1402,2633.7,2633.3,2.78713386]
["bitfinex","ETHUSD",1749035185985,1.1402,2633.7,2633.5,2.78713386]
["bitfinex","ETHUSD",1749035186187,4.67,2634.8,2633.5,2.78713386]
["bitfinex","ETHUSD",1749035186188,1.1624,2634.6,2633.5,2.78713386]
["bitfinex","ETHUSD",1749035199067,1.1624,2634.6,2633.7,2.78713386]
["bitfinex","ETHUSD",1749035199225,1.1624,2634.6,2633.1,0.46538705]
["bitfinex","ETHUSD",1749035199226,1.1624,2634.6,2633.9,2.78713386]
["bitfinex","ETHUSD",1749035199428,5.8683,2634.8,2634.1,2.78713386]
["bitfinex","ETHUSD",1749035200145,5.8683,2634.8,2633.6,0.46538705]
["bitfinex","ETHUSD",1749035200146,5.8683,2634.8,2634.3,2.78713386]
["bitfinex","ETHUSD",1749035200475,5.8683,2634.8,2634.1,2.78713386]
["bitfinex","ETHUSD",1749035206037,1.1983,2634.8,2634.3,2.78713386]
["bitfinex","ETHUSD",1749035206436,0.02,2634.9,2634.5,2.78713386]
["bitfinex","ETHUSD",1749035207245,0.02,2634.9,2634.3,2.78713386]
["bitfinex","ETHUSD",1749035208333,1.1856,2634.8,2633.1,1.8932155]
["bitfinex","ETHUSD",1749035208558,1.1856,2634.4,2632.8,1.51042116]
["bitfinex","ETHUSD",1749035208840,1.1856,2634.0,2633.0,2.78713386]
["bitfinex","ETHUSD",1749035209470,1.1856,2634.0,2632.7,2.78713386]
["bitfinex","ETHUSD",1749035209774,1.1856,2634.0,2633.1,2.78713386]
["bitfinex","ETHUSD",1749035211585,1.1856,2634.0,2632.7,0.46538705]
["bitfinex","ETHUSD",1749035211776,1.1856,2634.0,2633.4,2.78713386]
["bitfinex","ETHUSD",1749035212996,1.1856,2634.0,2633.2,2.78713386]
["bitfinex","ETHUSD",1749035214296,1.1856,2634.0,2633.4,2.78713386]
["bitfinex","ETHUSD",1749035217401,1.1856,2634.0,2633.6,2.78713386]
["bitfinex","ETHUSD",1749035217707,1.1856,2634.0,2632.3,19.29755502]
["bitfinex","ETHUSD",1749035217708,1.1856,2634.0,2633.7,2.78713386]
["bitfinex","ETHUSD",1749035217861,1.1856,2634.0,2633.5,2.78713386]
["bitfinex","ETHUSD",1749035220406,1.1856,2634.0,2633.9,2.78713386]
["bitfinex","ETHUSD",1749035220777,1.1504,2634.6,2633.9,2.78713386]
["bitfinex","ETHUSD",1749035220974,0.02,2634.9,2633.9,2.78713386]
["bitfinex","ETHUSD",1749035220975,1.1504,2634.4,2633.9,2.78713386]
["bitfinex","ETHUSD",1749035221792,1.1504,2634.4,2633.7,2.78713386]
["bitfinex","ETHUSD",1749035222117,1.1504,2634.2,2633.7,2.78713386]
["bitfinex","ETHUSD",1749035223033,1.1504,2634.2,2633.5,2.78713386]
["bitfinex","ETHUSD",1749035228497,1.1504,2634.2,2633.5,17.78713386]
["bitfinex","ETHUSD",1749035230997,1.1504,2634.2,2633.7,2.78713386]
["bitfinex","ETHUSD",1749035232501,1.1504,2634.2,2633.5,15.0]
["bitfinex","ETHUSD",1749035232502,1.1504,2634.2,2633.5,17.78713386]
["bitfinex","ETHUSD",1749035237559,1.1504,2634.2,2633.7,2.78713386]
["bitfinex","ETHUSD",1749035256278,1.1504,2634.2,2633.9,2.78713386]
["bitfinex","ETHUSD",1749035257066,5.8511,2634.5,2634.1,2.78713386]
["bitfinex","ETHUSD",1749035257275,5.8511,2634.5,2634.3,2.78713386]
["bitfinex","ETHUSD",1749035260596,1.1811,2634.5,2634.3,2.78713386]
["bitfinex","ETHUSD",1749035263554,1.1811,2634.5,2633.7,1.21230166]
["bitfinex","ETHUSD",1749035263759,1.1811,2634.5,2633.6,2.78713386]
["bitfinex","ETHUSD",1749035265378,1.1811,2634.5,2633.8,2.78713386]
["bitfinex","ETHUSD",1749035266312,1.1811,2634.5,2634.0,2.78713386]
["bitfinex","ETHUSD",1749035266474,1.1811,2634.5,2634.2,2.78713386]
["bitfinex","ETHUSD",1749035268075,1.1811,2634.5,2634.0,2.78713386]
["bitfinex","ETHUSD",1749035270657,1.1811,2634.5,2634.2,2.78713386]
["bitfinex","ETHUSD",1749035273424,1.1811,2634.5,2634.0,2.78713386]
["bitfinex","ETHUSD",1749035274523,1.1811,2634.5,2633.8,2.78713386]
["bitfinex","ETHUSD",1749035274730,1.1811,2634.5,2633.5,16.21051466]
["bitfinex","ETHUSD",1749035274893,1.1811,2634.5,2633.6,2.78713386]
["bitfinex","ETHUSD",1749035280078,1.1811,2634.5,2633.5,15.0]
["bitfinex","ETHUSD",1749035280347,1.1445,2634.3,2633.5,15.0]
["bitfinex","ETHUSD",1749035280498,1.1445,2634.2,2633.5,15.0]
["bitfinex","ETHUSD",1749035282102,1.1445,2634.2,2633.6,2.78713386]
["bitfinex","ETHUSD",1749035285354,1.1445,2634.2,2633.8,2.78713386]
["bitfinex","ETHUSD",1749035290567,1.1445,2634.2,2634.0,2.78713386]
["bitfinex","ETHUSD",1749035290786,1.137,2634.4,2634.0,2.78713386]
["bitfinex","ETHUSD",1749035290954,1.137,2634.4,2634.2,2.78713386]
["bitfinex","ETHUSD",1749035291625,1.137,2634.4,2634.0,2.78713386]
["bitfinex","ETHUSD",1749035291829,1.137,2634.4,2633.8,2.78713386]
["bitfinex","ETHUSD",1749035293728,1.137,2634.4,2633.5,15.0]
["bitfinex","ETHUSD",1749035293729,1.137,2634.4,2633.6,2.78713386]
["bitfinex","ETHUSD",1749035295033,1.137,2634.4,2633.8,2.78713386]
["bitfinex","ETHUSD",1749035295956,5.807,2634.4,2633.8,2.78713386]
["bitfinex","ETHUSD",1749035296260,1.0564,2634.3,2633.8,2.78713386]
["bitfinex","ETHUSD",1749035297363,1.0564,2634.3,2634.0,2.78713386]
["bitfinex","ETHUSD",1749035297866,1.0564,2634.3,2633.8,2.78713386]
["bitfinex","ETHUSD",1749035300267,1.0564,2634.3,2633.6,2.78713386]
["bitfinex","ETHUSD",1749035301294,1.0564,2634.3,2633.8,2.78713386]
["bitfinex","ETHUSD",1749035301472,1.0564,2634.3,2634.0,2.78713386]
["bitfinex","ETHUSD",1749035304613,1.1076,2634.7,2634.2,2.78713386]
["bitfinex","ETHUSD",1749035305170,1.1076,2634.7,2634.4,2.78713386]
["bitfinex","ETHUSD",1749035305773,1.1076,2634.7,2634.2,2.78713386]
["bitfinex","ETHUSD",1749035310627,1.1076,2634.7,2634.4,2.78713386]
["bitfinex","ETHUSD",1749035313201,1.1076,2634.7,2634.2,2.78713386]
["bitfinex","ETHUSD",1749035313895,1.1076,2634.7,2634.5,15.0]
["bitfinex","ETHUSD",1749035320495,3.89473386,2634.7,2634.5,15.0]
["bitfinex","ETHUSD",1749035320697,1.0744,2634.6,2634.5,15.0]
["bitfinex","ETHUSD",1749035320906,1.92755339,2634.6,2634.5,15.0]
["bitfinex","ETHUSD",1749035323538,6.59755339,2634.6,2634.5,15.0]
["bitfinex","ETHUSD",1749035324096,6.59755339,2634.6,2634.5,13.8643]
["bitfinex","ETHUSD",1749035329307,9.38468725,2634.6,2634.5,13.8643]
["bitfinex","ETHUSD",1749035331015,6.59755339,2634.6,2634.5,13.8643]
["bitfinex","ETHUSD",1749035334018,5.7444,2634.6,2634.5,13.8643]
["bitfinex","ETHUSD",1749035334618,1.0744,2634.6,2634.5,13.8643]
["bitfinex","ETHUSD",1749035334818,1.1284,2634.8,2634.5,13.8643]
["bitfinex","ETHUSD",1749035340437,5.7984,2634.8,2634.5,13.8643]
["bitfinex","ETHUSD",1749035340631,0.58184,2634.7,2634.5,13.8643]
["bitfinex","ETHUSD",1749035340960,4.67,2634.8,2634.5,13.8643]
["bitfinex","ETHUSD",1749035346468,4.69,2634.9,2634.5,13.8643]
["bitfinex","ETHUSD",1749035347723,1.1057,2634.8,2634.5,13.8643]
["bitfinex","ETHUSD",1749035353674,4.69,2634.9,2634.5,13.8643]
["bitfinex","ETHUSD",1749035354656,4.69,2634.9,2634.5,14.6179]
["bitfinex","ETHUSD",1749035358087,0.02,2634.9,2634.5,14.6179]
["bitfinex","ETHUSD",1749035364766,0.02,2634.9,2634.6,0.7536]
["bitfinex","ETHUSD",1749035367365,0.02,2634.9,2634.6,2.78713386]
["bitfinex","ETHUSD",1749035367611,0.02,2634.9,2634.7,0.7536]
["bitfinex","ETHUSD",1749035367800,0.02,2634.9,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035368070,0.02,2634.9,2634.8,3.54073386]
["bitfinex","ETHUSD",1749035368294,0.00144441,2634.9,2634.8,3.54073386]
["bitfinex","ETHUSD",1749035368963,0.00144441,2634.9,2634.8,4.75124852]
["bitfinex","ETHUSD",1749035369361,0.00144441,2634.9,2634.8,3.54073386]
["bitfinex","ETHUSD",1749035369564,0.00144441,2634.9,2634.8,4.74903381]
["bitfinex","ETHUSD",1749035371284,0.00144441,2634.9,2634.8,3.54073386]
["bitfinex","ETHUSD",1749035371595,0.00144441,2634.9,2634.8,4.74824784]
["bitfinex","ETHUSD",1749035373203,0.00144441,2634.9,2634.8,3.54073386]
["bitfinex","ETHUSD",1749035376895,6.125e-05,2634.9,2634.8,3.54073386]
["bitfinex","ETHUSD",1749035378303,0.02,2635.9,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035378528,0.02,2635.9,2634.5,16.65143386]
["bitfinex","ETHUSD",1749035378529,0.02,2635.9,2635.3,3.42493386]
["bitfinex","ETHUSD",1749035380208,1.012,2635.8,2635.0,0.6378]
["bitfinex","ETHUSD",1749035380395,1.012,2635.8,2635.1,2.78713386]
["bitfinex","ETHUSD",1749035380599,1.012,2635.8,2635.2,0.6378]
["bitfinex","ETHUSD",1749035380907,0.02,2635.9,2635.2,0.6378]
["bitfinex","ETHUSD",1749035381120,0.02,2635.9,2635.3,2.78713386]
["bitfinex","ETHUSD",1749035383415,0.02,2635.9,2635.5,2.78713386]
["bitfinex","ETHUSD",1749035383625,0.02,2635.9,2635.2,0.6378]
["bitfinex","ETHUSD",1749035383626,0.02,2635.9,2635.3,2.78713386]
["bitfinex","ETHUSD",1749035385712,0.02,2635.9,2635.5,3.42493386]
["bitfinex","ETHUSD",1749035387502,0.02,2635.9,2635.7,2.78713386]
["bitfinex","ETHUSD",1749035387825,0.02,2635.9,2635.5,3.42493386]
["bitfinex","ETHUSD",1749035398976,0.02,2635.9,2635.7,2.78713386]
["bitfinex","ETHUSD",1749035400474,0.02,2635.9,2635.8,0.6378]
["bitfinex","ETHUSD",1749035407207,0.01741993,2636.9,2636.0,10.0]
["bitfinex","ETHUSD",1749035407374,0.01741993,2636.9,2635.9,23.338856]
["bitfinex","ETHUSD",1749035407375,0.01741993,2636.9,2636.7,3.42493386]
["bitfinex","ETHUSD",1749035407775,0.01741993,2636.9,2636.7,4.63522521]
["bitfinex","ETHUSD",1749035407983,0.01741993,2636.9,2636.7,3.42493386]
["bitfinex","ETHUSD",1749035411016,0.01741993,2636.9,2636.7,2.78713386]
["bitfinex","ETHUSD",1749035411309,0.01741993,2636.9,2636.6,2.78713386]
["bitfinex","ETHUSD",1749035411310,1.03991993,2636.9,2636.6,2.78713386]
["bitfinex","ETHUSD",1749035411507,0.01741993,2636.9,2636.6,2.78713386]
["bitfinex","ETHUSD",1749035414716,0.01741993,2636.9,2636.1,1.21029135]
["bitfinex","ETHUSD",1749035414881,0.9971,2636.8,2636.3,2.78713386]
["bitfinex","ETHUSD",1749035415230,0.9971,2636.8,2636.1,0.5793]
["bitfinex","ETHUSD",1749035415231,0.9971,2636.8,2636.1,2.78713386]
["bitfinex","ETHUSD",1749035415411,0.9971,2636.8,2635.9,2.78713386]
["bitfinex","ETHUSD",1749035416078,0.9971,2636.8,2635.4,1.78959135]
["bitfinex","ETHUSD",1749035416278,0.9971,2636.8,2635.6,2.78713386]
["bitfinex","ETHUSD",1749035416576,0.9971,2636.8,2635.4,0.5793]
["bitfinex","ETHUSD",1749035416577,0.9971,2636.8,2635.8,2.78713386]
["bitfinex","ETHUSD",1749035417337,0.9971,2636.8,2635.4,0.5793]
["bitfinex","ETHUSD",1749035417338,0.9971,2636.8,2635.3,1.21029135]
["bitfinex","ETHUSD",1749035417497,1.0286,2636.6,2635.6,2.78713386]
["bitfinex","ETHUSD",1749035418780,1.0286,2636.6,2635.3,1.21029135]
["bitfinex","ETHUSD",1749035418982,1.0286,2636.6,2635.6,2.78713386]
["bitfinex","ETHUSD",1749035420906,1.0286,2636.6,2635.3,1.21029135]
["bitfinex","ETHUSD",1749035421138,1.0286,2636.6,2635.5,2.78713386]
["bitfinex","ETHUSD",1749035421345,1.0319,2636.4,2635.5,2.78713386]
["bitfinex","ETHUSD",1749035423554,1.0319,2636.4,2635.3,2.78713386]
["bitfinex","ETHUSD",1749035425847,0.93138172,2636.4,2635.3,2.78713386]
["bitfinex","ETHUSD",1749035429659,0.93138172,2636.4,2635.0,1.21029135]
["bitfinex","ETHUSD",1749035429660,0.93138172,2636.4,2635.5,2.78713386]
["bitfinex","ETHUSD",1749035434580,2.78713386,2636.1,2635.0,1.21029135]
["bitfinex","ETHUSD",1749035434880,2.78713386,2635.7,2634.5,15.07459135]
["bitfinex","ETHUSD",1749035435031,1.0598,2635.6,2634.5,16.64229559]
["bitfinex","ETHUSD",1749035435235,1.0598,2635.6,2634.7,2.78713386]
["bitfinex","ETHUSD",1749035435933,1.0598,2635.6,2634.5,16.64229559]
["bitfinex","ETHUSD",1749035436962,1.0598,2635.6,2634.7,2.78713386]
["bitfinex","ETHUSD",1749035438998,1.0598,2635.6,2634.9,2.78713386]
["bitfinex","ETHUSD",1749035439385,1.0598,2635.6,2635.1,2.78713386]
["bitfinex","ETHUSD",1749035439983,1.0598,2635.6,2635.3,2.78713386]
["bitfinex","ETHUSD",1749035443505,1.0598,2635.6,2635.5,2.78713386]
["bitfinex","ETHUSD",1749035443808,1.0598,2635.6,2634.9,3.42183386]
["bitfinex","ETHUSD",1749035443971,1.0598,2635.6,2634.9,2.78713386]
["bitfinex","ETHUSD",1749035444171,1.0598,2635.6,2635.5,2.78713386]
["bitfinex","ETHUSD",1749035445283,1.0598,2635.6,2635.3,2.78713386]
["bitfinex","ETHUSD",1749035448116,1.0598,2635.6,2635.1,2.78713386]
["bitfinex","ETHUSD",1749035448519,1.0598,2635.6,2634.9,1.21029135]
["bitfinex","ETHUSD",1749035449014,1.0598,2635.6,2635.1,2.78713386]
["bitfinex","ETHUSD",1749035449313,1.0598,2635.6,2635.1,2.73713386]
["bitfinex","ETHUSD",1749035454937,1.0598,2635.6,2634.9,3.99742521]
["bitfinex","ETHUSD",1749035456414,1.0598,2635.6,2635.1,2.78713386]
["bitfinex","ETHUSD",1749035457630,1.0598,2635.6,2635.3,2.78713386]
["bitfinex","ETHUSD",1749035460047,1.0598,2635.6,2635.1,2.78713386]
["bitfinex","ETHUSD",1749035463739,4.67,2636.3,2635.0,1.21029135]
["bitfinex","ETHUSD",1749035463740,1.0364,2636.2,2635.5,2.78713386]
["bitfinex","ETHUSD",1749035464041,1.0364,2636.2,2635.8,2.78713386]
["bitfinex","ETHUSD",1749035464248,1.0364,2636.2,2635.6,2.78713386]
["bitfinex","ETHUSD",1749035464903,1.0364,2636.2,2636.0,2.78713386]
["bitfinex","ETHUSD",1749035465104,1.60704,2636.2,2635.8,2.78713386]
["bitfinex","ETHUSD",1749035468064,1.60704,2636.2,2635.6,2.78713386]
["bitfinex","ETHUSD",1749035468274,1.0193,2636.1,2635.2,1.21029135]
["bitfinex","ETHUSD",1749035468469,1.0193,2636.1,2635.0,2.78713386]
["bitfinex","ETHUSD",1749035468470,1.0193,2635.9,2635.0,3.99742521]
["bitfinex","ETHUSD",1749035468670,1.0193,2635.9,2634.9,1.21029135]
["bitfinex","ETHUSD",1749035468874,1.0174,2635.4,2634.7,1.21029135]
["bitfinex","ETHUSD",1749035469071,1.0174,2635.4,2634.6,1.21029135]
["bitfinex","ETHUSD",1749035469275,1.0174,2635.4,2634.6,2.78713386]
["bitfinex","ETHUSD",1749035470138,1.0174,2635.4,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035471761,1.0174,2635.4,2635.0,2.78713386]
["bitfinex","ETHUSD",1749035472149,1.0174,2635.4,2635.2,2.78713386]
["bitfinex","ETHUSD",1749035475285,0.9435,2635.8,2635.2,3.37463386]
["bitfinex","ETHUSD",1749035475511,0.9435,2635.8,2635.5,2.78713386]
["bitfinex","ETHUSD",1749035479576,0.9435,2635.8,2635.7,2.78713386]
["bitfinex","ETHUSD",1749035480378,1.0072,2636.4,2635.7,2.78713386]
["bitfinex","ETHUSD",1749035480581,1.0072,2636.4,2635.9,2.78713386]
["bitfinex","ETHUSD",1749035480783,1.0072,2636.4,2636.3,2.78713386]
["bitfinex","ETHUSD",1749035480983,1.0072,2636.4,2636.1,2.78713386]
["bitfinex","ETHUSD",1749035481351,1.0072,2636.4,2635.6,2.78713386]
["bitfinex","ETHUSD",1749035485254,4.67,2636.3,2635.6,2.78713386]
["bitfinex","ETHUSD",1749035485496,0.9557,2636.1,2635.6,2.78713386]
["bitfinex","ETHUSD",1749035488801,0.9557,2636.1,2635.4,2.78713386]
["bitfinex","ETHUSD",1749035489009,0.9557,2636.1,2635.6,2.78713386]
["bitfinex","ETHUSD",1749035490821,0.9557,2636.1,2635.4,2.78713386]
["bitfinex","ETHUSD",1749035493691,0.9557,2636.1,2635.1,2.78713386]
["bitfinex","ETHUSD",1749035493895,2.78713386,2635.8,2634.7,2.78713386]
["bitfinex","ETHUSD",1749035494108,0.9468,2635.6,2634.7,2.78713386]
["bitfinex","ETHUSD",1749035494293,0.9468,2635.6,2634.9,2.78713386]
["bitfinex","ETHUSD",1749035495381,0.9468,2635.6,2634.7,2.78713386]
["bitfinex","ETHUSD",1749035495818,0.9468,2635.6,2634.5,15.06545308]
["bitfinex","ETHUSD",1749035495819,0.953,2635.5,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035496405,3.79903386,2635.4,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035496604,1.0119,2635.2,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035501818,0.9111,2635.1,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035505949,5.5825,2635.0,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035506153,0.9125,2634.9,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035506352,0.9125,2634.8,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035506559,1.47075,2634.8,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035507664,0.9353,2634.7,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035511776,0.9353,2634.7,2634.5,16.64229559]
["bitfinex","ETHUSD",1749035512080,4.67,2634.9,2634.5,16.64229559]
["bitfinex","ETHUSD",1749035512081,5.5785,2634.9,2634.5,16.64229559]
["bitfinex","ETHUSD",1749035517588,5.5785,2634.9,2634.7,2.78713386]
["bitfinex","ETHUSD",1749035517881,5.5785,2634.9,2634.5,16.64229559]
["bitfinex","ETHUSD",1749035519481,5.5785,2634.9,2634.7,2.78713386]
["bitfinex","ETHUSD",1749035520071,4.67,2634.9,2634.7,2.78713386]
["bitfinex","ETHUSD",1749035523666,0.9806,2635.1,2634.7,2.78713386]
["bitfinex","ETHUSD",1749035527023,0.9806,2635.1,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035529588,0.9806,2635.1,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035530008,0.9806,2635.1,2634.6,2.78713386]
["bitfinex","ETHUSD",1749035541015,0.9806,2635.1,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035547357,0.9098,2635.7,2635.0,2.78713386]
["bitfinex","ETHUSD",1749035547653,0.9098,2635.5,2635.0,2.78713386]
["bitfinex","ETHUSD",1749035548255,0.9098,2635.5,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035553355,0.9269,2635.4,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035553524,1.48659,2635.4,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035553725,0.9269,2635.3,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035554018,0.9269,2635.3,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035559259,4.67,2635.2,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035559464,0.9706,2635.1,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035559623,1.53466,2635.1,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035559826,0.9706,2635.0,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035564250,0.9706,2635.0,2634.5,16.64229559]
["bitfinex","ETHUSD",1749035565171,5.6406,2635.0,2634.5,16.64229559]
["bitfinex","ETHUSD",1749035567090,0.9474,2634.9,2634.5,16.64229559]
["bitfinex","ETHUSD",1749035570595,4.67,2635.0,2634.5,16.64229559]
["bitfinex","ETHUSD",1749035570596,0.9485,2634.7,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035578669,0.9094,2634.9,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035578870,0.9094,2634.9,2634.6,2.78713386]
["bitfinex","ETHUSD",1749035579082,0.9094,2634.9,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035580909,0.9094,2634.9,2634.6,2.78713386]
["bitfinex","ETHUSD",1749035581202,4.67,2635.0,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035582982,0.9062,2635.3,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035584626,2.78713386,2635.3,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035584772,0.9313,2635.2,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035594723,5.6013,2635.2,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035594925,0.56013,2635.1,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035597424,0.9313,2635.2,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035600010,0.9313,2635.2,2634.6,0.21276005]
["bitfinex","ETHUSD",1749035600321,0.9313,2635.2,2634.5,13.85516173]
["bitfinex","ETHUSD",1749035611253,0.9313,2635.2,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035612238,0.9313,2635.2,2634.7,0.21300305]
["bitfinex","ETHUSD",1749035612398,0.8763,2635.1,2634.8,0.21301851]
["bitfinex","ETHUSD",1749035612601,0.55463,2635.0,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035614826,0.8763,2635.1,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035618556,0.8763,2635.1,2634.7,0.21315177]
["bitfinex","ETHUSD",1749035618768,0.8763,2635.1,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035621764,0.8763,2635.1,2634.7,0.21315386]
["bitfinex","ETHUSD",1749035621970,0.8763,2635.1,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035622170,1.43093,2635.1,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035622381,0.8763,2635.1,2634.7,10.0]
["bitfinex","ETHUSD",1749035623347,0.8763,2635.1,2634.8,0.21317664]
["bitfinex","ETHUSD",1749035623575,0.8763,2635.1,2634.7,10.0]
["bitfinex","ETHUSD",1749035624168,4.67,2635.2,2634.8,0.2131757]
["bitfinex","ETHUSD",1749035624378,5.5703,2635.3,2634.7,10.0]
["bitfinex","ETHUSD",1749035630482,5.5703,2635.3,2634.8,0.21317216]
["bitfinex","ETHUSD",1749035630787,5.5703,2635.3,2634.7,10.0]
["bitfinex","ETHUSD",1749035632211,5.5703,2635.3,2634.7,30.0]
["bitfinex","ETHUSD",1749035632414,0.8902,2635.5,2635.2,2.78713386]
["bitfinex","ETHUSD",1749035633697,0.8902,2635.5,2635.3,0.21313564]
["bitfinex","ETHUSD",1749035633907,0.8902,2635.5,2635.2,2.78713386]
["bitfinex","ETHUSD",1749035635118,0.8902,2635.5,2635.3,0.21313563]
["bitfinex","ETHUSD",1749035635292,0.8902,2635.5,2635.2,2.78713386]
["bitfinex","ETHUSD",1749035636138,0.8902,2635.5,2634.8,0.2035]
["bitfinex","ETHUSD",1749035636297,0.8902,2635.5,2634.6,11.41768398]
["bitfinex","ETHUSD",1749035636493,0.8902,2635.5,2634.7,10.0]
["bitfinex","ETHUSD",1749035637373,0.8902,2635.5,2634.7,2.78713386]
["bitfinex","ETHUSD",1749035642918,0.8902,2635.5,2634.6,10.21300904]
["bitfinex","ETHUSD",1749035643097,0.8877,2635.4,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035643300,0.8877,2635.4,2634.7,10.0]
["bitfinex","ETHUSD",1749035643910,0.8877,2635.4,2634.8,0.21317157]
["bitfinex","ETHUSD",1749035644131,0.8877,2635.4,2634.7,10.0]
["bitfinex","ETHUSD",1749035645238,0.8877,2635.2,2634.7,10.0]
["bitfinex","ETHUSD",1749035646235,0.8877,2635.2,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035646438,0.8478,2635.0,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035646949,0.6346225,2635.0,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035647337,7.45713386,2635.3,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035647543,0.74571339,2635.2,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035649832,0.8658,2635.1,2634.7,0.21319615]
["bitfinex","ETHUSD",1749035650151,0.8658,2635.1,2634.6,0.21300904]
["bitfinex","ETHUSD",1749035656765,0.8658,2635.1,2634.7,3.051888]
["bitfinex","ETHUSD",1749035658767,5.4825,2635.3,2634.7,10.0]
["bitfinex","ETHUSD",1749035658962,0.8125,2635.2,2634.6,10.21300904]
["bitfinex","ETHUSD",1749035659360,0.8125,2635.2,2634.7,10.0]
["bitfinex","ETHUSD",1749035660068,0.8125,2635.2,2634.6,10.21300904]
["bitfinex","ETHUSD",1749035661948,0.8125,2635.2,2634.6,13.0001429]
["bitfinex","ETHUSD",1749035662153,0.8125,2635.2,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035663282,0.8458,2635.9,2634.8,2.78713386]
["bitfinex","ETHUSD",1749035664876,0.8458,2635.9,2634.8,3.20353386]
["bitfinex","ETHUSD",1749035665174,0.8458,2635.9,2635.0,2.78713386]
["bitfinex","ETHUSD",1749035666256,0.8458,2635.9,2634.8,3.20353386]
["bitfinex","ETHUSD",1749035667392,0.8458,2635.9,2635.2,2.78713386]
["bitfinex","ETHUSD",1749035668576,0.8458,2635.9,2635.4,2.78713386]
["bitfinex","ETHUSD",1749035669588,0.8458,2635.9,2635.2,3.20353386]
["bitfinex","ETHUSD",1749035670579,0.8458,2635.9,2635.4,2.78713386]
["bitfinex","ETHUSD",1749035670804,0.9015,2636.6,2635.6,2.78713386]
["bitfinex","ETHUSD",1749035673963,0.9015,2636.6,2635.8,2.78713386]
["bitfinex","ETHUSD",1749035680024,0.9015,2636.6,2636.2,2.78713386]
["bitfinex","ETHUSD",1749035688305,0.8693,2636.8,2636.4,2.78713386]
["bitfinex","ETHUSD",1749035689006,0.8693,2636.8,2636.5,10.695502]
["bitfinex","ETHUSD",1749035689614,0.8693,2636.8,2636.5,8.816818]
["bitfinex","ETHUSD",1749035689813,0.8693,2636.8,2636.5,5.501184]
["bitfinex","ETHUSD",1749035690122,0.8693,2636.8,2636.5,4.639281]
["bitfinex","ETHUSD",1749035690316,0.8693,2636.8,2636.4,2.78713386]
["bitfinex","ETHUSD",1749035690541,0.8693,2636.8,2636.5,3.644811]
["bitfinex","ETHUSD",1749035690705,0.8693,2636.8,2636.5,2.561889]
["bitfinex","ETHUSD",1749035691850,0.01741993,2636.9,2636.5,2.561889]
["bitfinex","ETHUSD",1749035695022,0.01741993,2636.9,2636.6,2.78713386]
["bitfinex","ETHUSD",1749035695408,0.01741993,2636.9,2636.2,0.3226]
["bitfinex","ETHUSD",1749035695409,0.01741993,2636.9,2636.8,2.78713386]
["bitfinex","ETHUSD",1749035696148,0.01741993,2636.9,2636.6,2.78713386]
["bitfinex","ETHUSD",1749035697156,0.8094,2636.8,2636.0,6.221316]
["bitfinex","ETHUSD",1749035697472,0.8094,2636.8,2635.9,2.78713386]
["bitfinex","ETHUSD",1749035697827,0.8094,2636.8,2635.8,1.52727494]
["bitfinex","ETHUSD",1749035697828,0.8094,2636.8,2636.1,2.78713386]
["bitfinex","ETHUSD",1749035698427,0.8094,2636.8,2636.3,2.78713386]
["bitfinex","ETHUSD",1749035698627,0.8094,2636.8,2636.5,2.78713386]
["bitfinex","ETHUSD",1749035700232,0.8094,2636.8,2636.3,2.78713386]
["bitfinex","ETHUSD",1749035702731,0.8094,2636.8,2636.1,2.78713386]
["bitfinex","ETHUSD",1749035703336,0.8094,2636.8,2636.3,2.78713386]
["bitfinex","ETHUSD",1749035704073,0.8094,2636.8,2636.5,12.78713386]
["bitfinex","ETHUSD",1749035704368,0.8094,2636.8,2636.5,2.78713386]
["bitfinex","ETHUSD",1749035704571,0.8094,2636.8,2636.6,3.344035]
["bitfinex","ETHUSD",1749035704746,0.8094,2636.8,2636.5,2.78713386]
["bitfinex","ETHUSD",1749035704941,0.8094,2636.8,2636.6,3.444035]
["bitfinex","ETHUSD",1749035705557,0.01741993,2636.9,2636.7,2.78713386]
["bitfinex","ETHUSD",1749035706996,0.01741993,2636.9,2636.5,2.78713386]
["bitfinex","ETHUSD",1749035707199,0.01741993,2636.9,2636.6,6.199286]
["bitfinex","ETHUSD",1749035707421,0.01741993,2636.9,2636.7,10.0]
["bitfinex","ETHUSD",1749035707700,0.01741993,2636.9,2636.7,12.78713386]
["bitfinex","ETHUSD",1749035707884,0.01741993,2636.9,2636.7,2.78713386]
["bitfinex","ETHUSD",1749035710069,0.01741993,2636.9,2636.5,2.78713386]
["bitfinex","ETHUSD",1749035710269,0.01741993,2636.9,2636.6,3.133855]
["bitfinex","ETHUSD",1749035711589,0.01741993,2636.9,2636.7,2.78713386]
["bitfinex","ETHUSD",1749035713218,0.01741993,2636.9,2636.4,1.20467494]
["bitfinex","ETHUSD",1749035713420,0.8236,2636.8,2636.3,2.78713386]
["bitfinex","ETHUSD",1749035713919,0.8236,2636.8,2636.1,1.20467494]
["bitfinex","ETHUSD",1749035714081,0.8236,2636.8,2636.0,3.9918088]
["bitfinex","ETHUSD",1749035714900,0.8236,2636.8,2636.0,2.78713386]
["bitfinex","ETHUSD",1749035715868,0.8236,2636.8,2635.9,1.20467494]
["bitfinex","ETHUSD",1749035718198,0.8236,2636.8,2635.8,3.9918088]
["bitfinex","ETHUSD",1749035719930,0.8236,2636.8,2635.7,1.20467494]
["bitfinex","ETHUSD",1749035720220,2.80455379,2636.9,2635.6,3.9918088]
["bitfinex","ETHUSD",1749035720221,0.7935,2636.6,2635.6,3.9918088]
["bitfinex","ETHUSD",1749035721413,0.7935,2636.6,2635.8,2.78713386]
["bitfinex","ETHUSD",1749035721815,0.7935,2636.6,2635.6,1.20467494]
["bitfinex","ETHUSD",1749035722174,0.7691,2636.4,2635.3,11.20467494]
["bitfinex","ETHUSD",1749035722412,0.7691,2636.4,2635.4,2.78713386]
["bitfinex","ETHUSD",1749035723189,0.7691,2636.4,2635.6,10.0]
["bitfinex","ETHUSD",1749035723488,0.7691,2636.4,2635.6,3.506659]
["bitfinex","ETHUSD",1749035723689,0.7691,2636.4,2635.6,13.07160886]
["bitfinex","ETHUSD",1749035723926,0.7691,2636.4,2635.6,2.78713386]
["bitfinex","ETHUSD",1749035726617,0.7691,2636.4,2636.0,2.78713386]
["bitfinex","ETHUSD",1749035730222,0.7691,2636.4,2635.9,2.78713386]
["bitfinex","ETHUSD",1749035731926,0.7691,2636.4,2636.0,2.984152]
["bitfinex","ETHUSD",1749035733922,0.7691,2636.4,2635.9,2.78713386]
["bitfinex","ETHUSD",1749035734727,0.7691,2636.4,2636.0,3.933408]
["bitfinex","ETHUSD",1749035735106,0.7691,2636.4,2636.0,3.695995]
["bitfinex","ETHUSD",1749035738496,0.7998,2636.7,2636.3,2.78713386]
["bitfinex","ETHUSD",1749035738994,0.7998,2636.7,2636.1,2.78713386]
["bitfinex","ETHUSD",1749035741829,0.7998,2636.7,2636.5,2.78713386]
["bitfinex","ETHUSD",1749035742334,0.01741993,2636.9,2636.5,2.78713386]
["bitfinex","ETHUSD",1749035742335,0.77501993,2636.9,2636.6,8.15774]
["bitfinex","ETHUSD",1749035742629,0.77501993,2636.9,2636.7,2.78713386]
["bitfinex","ETHUSD",1749035743110,0.01741993,2636.9,2636.7,2.78713386]
["bitfinex","ETHUSD",1749035747658,0.01741993,2636.9,2636.7,2.99843386]
["bitfinex","ETHUSD",1749035748015,0.01741993,2636.9,2636.8,13.897995]
["bitfinex","ETHUSD",1749035748531,0.01741993,2636.9,2636.8,11.055174]
["bitfinex","ETHUSD",1749035749159,0.01741993,2636.9,2636.8,11.266474]
["bitfinex","ETHUSD",1749035749459,0.00081593,2636.9,2636.8,11.266474]
["bitfinex","ETHUSD",1749035749658,0.00081593,2636.9,2636.8,4.687011]
["bitfinex","ETHUSD",1749035749867,0.00081593,2636.9,2636.8,2.78713386]
["bitfinex","ETHUSD",1749035750033,0.00081593,2636.9,2636.8,5.76646586]
["bitfinex","ETHUSD",1749035750243,0.00081593,2636.9,2636.8,7.19346586]
["bitfinex","ETHUSD",1749035751460,0.00081593,2636.9,2636.8,7.40476586]
["bitfinex","ETHUSD",1749035751660,0.00081593,2636.9,2636.8,4.617632]
["bitfinex","ETHUSD",1749035752159,0.00081593,2636.9,2636.8,5.06459677]
["bitfinex","ETHUSD",1749035752351,0.00081593,2636.9,2636.8,4.617632]
["bitfinex","ETHUSD",1749035752548,0.7662,2637.8,2637.0,10.0]
["bitfinex","ETHUSD",1749035752770,0.7662,2637.8,2637.1,2.78713386]
["bitfinex","ETHUSD",1749035753258,0.7662,2637.8,2637.3,2.78713386]
["bitfinex","ETHUSD",1749035755867,0.7662,2637.8,2637.4,8.641724]
["bitfinex","ETHUSD",1749035756074,0.7662,2637.8,2637.5,2.78713386]
["bitfinex","ETHUSD",1749035758264,0.02,2637.9,2637.5,2.78713386]
["bitfinex","ETHUSD",1749035758471,0.02,2637.9,2637.7,2.78713386]
["bitfinex","ETHUSD",1749035759034,0.02,2637.9,2637.7,2.99843386]
["bitfinex","ETHUSD",1749035759234,0.00070286,2637.9,2637.8,15.920043]
["bitfinex","ETHUSD",1749035759465,0.00070286,2637.9,2637.8,12.562528]
["bitfinex","ETHUSD",1749035760171,0.00070286,2637.9,2637.8,15.56096186]
["bitfinex","ETHUSD",1749035760541,0.3550273,2638.4,2638.0,40.0]
["bitfinex","ETHUSD",1749035760777,0.3550273,2638.4,2638.3,5.94646086]
["bitfinex","ETHUSD",1749035760980,0.3550273,2638.4,2638.3,7.57148186]
["bitfinex","ETHUSD",1749035761343,0.3550273,2638.4,2638.3,7.78278186]
["bitfinex","ETHUSD",1749035761538,0.02,2638.9,2638.4,30.0]
["bitfinex","ETHUSD",1749035761742,0.02,2638.9,2638.8,15.48958686]
["bitfinex","ETHUSD",1749035762281,0.02,2638.9,2638.8,18.48802072]
["bitfinex","ETHUSD",1749035762968,0.8169,2639.7,2638.9,7.606941]
["bitfinex","ETHUSD",1749035763164,0.8169,2639.7,2639.3,2.78713386]
["bitfinex","ETHUSD",1749035763384,0.8169,2639.7,2639.4,7.703409]
["bitfinex","ETHUSD",1749035763558,0.02,2639.9,2639.7,10.0]
["bitfinex","ETHUSD",1749035763889,0.02,2639.9,2639.7,2.78713386]
["bitfinex","ETHUSD",1749035764188,0.02,2639.9,2639.8,7.029763]
["bitfinex","ETHUSD",1749035764392,0.02,2639.9,2639.8,7.241063]
["bitfinex","ETHUSD",1749035766845,0.02,2639.9,2639.8,6.179798]
["bitfinex","ETHUSD",1749035767182,0.02,2639.9,2639.3,3.185181]
["bitfinex","ETHUSD",1749035767183,0.7793,2639.8,2639.3,3.185181]
["bitfinex","ETHUSD",1749035767483,0.7793,2639.8,2638.9,17.815284]
["bitfinex","ETHUSD",1749035767785,0.7793,2639.8,2639.1,15.24636253]
["bitfinex","ETHUSD",1749035767957,0.7793,2639.8,2639.5,15.530764]
["bitfinex","ETHUSD",1749035768292,0.02,2639.9,2639.5,11.665288]
["bitfinex","ETHUSD",1749035768780,0.02,2639.9,2639.4,5.24636253]
["bitfinex","ETHUSD",1749035771084,0.02,2639.9,2639.5,3.353585]
["bitfinex","ETHUSD",1749035771267,0.02,2639.9,2639.7,10.0]
["bitfinex","ETHUSD",1749035771470,0.02,2639.9,2639.6,10.0]
["bitfinex","ETHUSD",1749035771681,0.02,2639.9,2639.7,10.0]
["bitfinex","ETHUSD",1749035771977,0.02,2639.9,2639.6,10.0]
["bitfinex","ETHUSD",1749035772180,0.02,2639.9,2639.5,13.353585]
["bitfinex","ETHUSD",1749035772356,0.02,2639.9,2639.7,10.0]
["bitfinex","ETHUSD",1749035772557,0.02,2639.9,2639.5,14.298285]
["bitfinex","ETHUSD",1749035772761,0.02,2639.9,2639.7,10.0]
["bitfinex","ETHUSD",1749035772975,0.02,2639.9,2639.6,10.0]
["bitfinex","ETHUSD",1749035773158,0.02,2639.9,2639.4,5.24636253]
["bitfinex","ETHUSD",1749035773159,0.02,2639.9,2639.7,10.0]
["bitfinex","ETHUSD",1749035773362,0.02,2639.9,2639.6,10.0]
["bitfinex","ETHUSD",1749035773684,0.02,2639.9,2639.5,14.298667]
["bitfinex","ETHUSD",1749035773979,0.02,2639.9,2639.7,10.0]
["bitfinex","ETHUSD",1749035774183,0.02,2639.9,2639.5,8.784065]
["bitfinex","ETHUSD",1749035775160,0.02,2639.9,2639.5,4.358831]
["bitfinex","ETHUSD",1749035775362,0.02,2639.9,2639.7,10.0]
["bitfinex","ETHUSD",1749035775581,0.02,2639.9,2639.5,14.358831]
["bitfinex","ETHUSD",1749035775885,0.02,2639.9,2639.8,31.093944]
["bitfinex","ETHUSD",1749035776181,0.02,2639.9,2639.8,21.75220877]
["bitfinex","ETHUSD",1749035776588,0.00124162,2639.9,2639.8,21.75220877]
["bitfinex","ETHUSD",1749035776947,0.00124162,2639.9,2639.8,21.305244]
["bitfinex","ETHUSD",1749035777445,0.00124162,2639.9,2639.8,5.699991]
["bitfinex","ETHUSD",1749035777846,0.7705,2642.4,2640.0,10.2113]
["bitfinex","ETHUSD",1749035778062,0.7705,2642.4,2641.7,12.8174]
["bitfinex","ETHUSD",1749035778396,0.7705,2642.4,2641.8,10.99720958]
["bitfinex","ETHUSD",1749035778595,0.7705,2642.4,2641.8,12.83918458]
["bitfinex","ETHUSD",1749035778894,0.7705,2642.4,2641.8,17.08833753]
["bitfinex","ETHUSD",1749035779090,0.7705,2642.4,2641.8,18.08554711]
["bitfinex","ETHUSD",1749035779390,0.02,2642.9,2641.8,18.08554711]
["bitfinex","ETHUSD",1749035779391,0.7647,2642.8,2641.8,17.08833753]
["bitfinex","ETHUSD",1749035779594,0.7647,2642.8,2641.8,5.24636253]
["bitfinex","ETHUSD",1749035779789,0.7647,2642.8,2641.8,8.01559853]
["bitfinex","ETHUSD",1749035780693,0.8329,2642.2,2641.6,11.166652]
["bitfinex","ETHUSD",1749035781000,0.8329,2642.2,2641.4,5.24636253]
["bitfinex","ETHUSD",1749035781160,0.8329,2642.2,2641.1,5.45766253]
["bitfinex","ETHUSD",1749035781355,0.8329,2642.2,2641.3,10.0]
["bitfinex","ETHUSD",1749035781556,0.8329,2642.2,2641.4,10.0]
["bitfinex","ETHUSD",1749035781757,0.8329,2642.2,2641.3,10.0]
["bitfinex","ETHUSD",1749035781991,0.8329,2642.2,2641.4,10.0]
["bitfinex","ETHUSD",1749035782290,0.8329,2642.2,2641.3,10.0]
["bitfinex","ETHUSD",1749035782589,0.8329,2642.2,2641.4,3.53765]
["bitfinex","ETHUSD",1749035782789,0.8329,2642.2,2641.3,3.75022]
["bitfinex","ETHUSD",1749035783402,0.8329,2642.2,2641.3,10.0]
["bitfinex","ETHUSD",1749035783871,0.7803,2641.8,2641.0,12.575664]
["bitfinex","ETHUSD",1749035784076,0.7803,2641.8,2640.9,15.9051]
["bitfinex","ETHUSD",1749035784376,0.7803,2641.8,2641.2,26.125141]
["bitfinex","ETHUSD",1749035784575,0.7803,2641.8,2641.2,7.718451]
["bitfinex","ETHUSD",1749035784795,0.7803,2641.8,2641.2,10.0]
["bitfinex","ETHUSD",1749035785097,0.7803,2641.8,2640.8,5.24636253]
["bitfinex","ETHUSD",1749035786184,0.7803,2641.8,2641.1,5.24636253]
["bitfinex","ETHUSD",1749035786382,0.7803,2641.8,2641.3,10.0]
["bitfinex","ETHUSD",1749035786584,0.7803,2641.8,2641.3,10.693074]
["bitfinex","ETHUSD",1749035786769,0.7803,2641.8,2641.2,13.961274]
["bitfinex","ETHUSD",1749035787123,0.7803,2641.8,2641.7,5.24636253]
["bitfinex","ETHUSD",1749035787311,0.7639,2642.1,2641.8,26.479321]
["bitfinex","ETHUSD",1749035787603,0.7639,2642.1,2641.8,24.153759]
["bitfinex","ETHUSD",1749035788015,0.7639,2642.4,2641.8,24.153759]
["bitfinex","ETHUSD",1749035788870,0.7639,2642.4,2641.8,6.321449]
["bitfinex","ETHUSD",1749035789066,0.7639,2642.4,2641.8,3.533877]
["bitfinex","ETHUSD",1749035790214,0.7562,2642.7,2641.8,4.72094871]
["bitfinex","ETHUSD",1749035790395,0.00139107,2641.9,2641.8,4.72094871]
["bitfinex","ETHUSD",1749035790706,0.00139107,2641.9,2641.8,4.10449632]
["bitfinex","ETHUSD",1749035793907,0.00139107,2641.9,2641.8,4.10449632]
["bitfinex","ETHUSD",1749035794411,2.767e-05,2641.9,2641.8,4.10449632]
["bitfinex","ETHUSD",1749035795304,2.767e-05,2641.9,2641.6,5.24636253]
["bitfinex","ETHUSD",1749035795624,2.767e-05,2641.9,2641.5,14.638961]
["bitfinex","ETHUSD",1749035795827,2.767e-05,2641.9,2641.4,25.391164]
["bitfinex","ETHUSD",1749035795988,2.767e-05,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1749035796192,2.767e-05,2641.9,2641.3,5.24636253]
["bitfinex","ETHUSD",1749035796391,2.767e-05,2641.9,2641.4,4.500677]
["bitfinex","ETHUSD",1749035796617,0.7972,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749035796815,0.7972,2641.8,2641.2,5.24636253]
["bitfinex","ETHUSD",1749035797816,0.7972,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749035798533,0.7972,2641.8,2641.3,6.55319]
["bitfinex","ETHUSD",1749035798690,0.7972,2641.8,2641.3,6.55259]
["bitfinex","ETHUSD",1749035798899,0.7972,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749035799529,0.7972,2641.8,2641.3,6.55259]
["bitfinex","ETHUSD",1749035799730,0.7972,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749035800036,0.7972,2641.8,2641.3,9.38885]
["bitfinex","ETHUSD",1749035800430,0.7972,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749035801322,0.7972,2641.8,2641.3,8.685716]
["bitfinex","ETHUSD",1749035801517,0.7972,2641.8,2641.3,6.62299]
["bitfinex","ETHUSD",1749035801716,0.7972,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749035801927,0.7972,2641.8,2641.3,5.827927]
["bitfinex","ETHUSD",1749035802134,0.7972,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749035802333,0.7972,2641.8,2641.3,9.974778]
["bitfinex","ETHUSD",1749035802498,0.7972,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749035802698,0.7972,2641.8,2641.3,5.721028]
["bitfinex","ETHUSD",1749035802932,0.7972,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1749035803138,0.7972,2641.8,2641.3,10.632243]
["bitfinex","ETHUSD",1749035803716,0.7972,2641.8,2641.3,8.586243]
["bitfinex","ETHUSD",1749035804349,0.7972,2641.8,2640.6,30.0]
["bitfinex","ETHUSD",1749035804531,0.7972,2641.8,2640.7,2.706421]
["bitfinex","ETHUSD",1749035804701,0.7972,2641.8,2640.7,11.416747]
["bitfinex","ETHUSD",1749035806539,0.7972,2641.8,2640.7,8.09584]
["bitfinex","ETHUSD",1749035807137,0.7972,2641.8,2640.8,10.0]
["bitfinex","ETHUSD",1749035807303,0.7972,2641.8,2640.1,1.19992423]
["bitfinex","ETHUSD",1749035807510,0.7972,2641.8,2640.3,10.0]
["bitfinex","ETHUSD",1749035807829,0.7972,2641.8,2640.3,12.96133]
["bitfinex","ETHUSD",1749035808342,0.7972,2641.8,2640.4,5.24636253]
["bitfinex","ETHUSD",1749035808544,0.7972,2641.8,2640.2,5.24636253]
["bitfinex","ETHUSD",1749035808765,0.7972,2641.8,2640.3,9.127572]
["bitfinex","ETHUSD",1749035809049,0.7972,2641.8,2640.4,10.0]
["bitfinex","ETHUSD",1749035809353,0.7972,2641.8,2640.3,7.059775]
["bitfinex","ETHUSD",1749035809354,0.7972,2641.8,2640.3,7.286798]
["bitfinex","ETHUSD",1749035809558,5.24636253,2641.7,2640.4,10.0]
["bitfinex","ETHUSD",1749035809704,0.8164,2641.5,2640.1,10.0]
["bitfinex","ETHUSD",1749035809901,0.8164,2641.5,2640.1,2.005154]
["bitfinex","ETHUSD",1749035811234,0.8164,2641.5,2640.3,2.926584]
["bitfinex","ETHUSD",1749035811449,0.8164,2641.5,2640.4,10.0]
["bitfinex","ETHUSD",1749035812345,0.8164,2641.5,2640.3,2.868784]
["bitfinex","ETHUSD",1749035812511,0.8164,2641.5,2640.4,10.0]
["bitfinex","ETHUSD",1749035812706,0.8164,2641.5,2640.3,3.893144]
["bitfinex","ETHUSD",1749035812910,0.8164,2641.5,2640.4,10.0]
["bitfinex","ETHUSD",1749035813109,0.8164,2641.5,2640.1,5.24636253]
["bitfinex","ETHUSD",1749035813333,0.8164,2641.5,2640.3,10.0]
["bitfinex","ETHUSD",1749035813551,0.8164,2641.5,2640.1,5.24636253]
["bitfinex","ETHUSD",1749035813753,0.8164,2641.5,2640.3,10.0]
["bitfinex","ETHUSD",1749035814343,0.7698,2641.8,2640.3,10.0]
["bitfinex","ETHUSD",1749035814563,0.7698,2641.6,2640.3,10.0]
["bitfinex","ETHUSD",1749035814856,0.7698,2641.6,2640.2,5.634649]
["bitfinex","ETHUSD",1749035815058,0.7698,2641.6,2640.3,10.0]
["bitfinex","ETHUSD",1749035815234,0.7698,2641.6,2640.7,5.24636253]
["bitfinex","ETHUSD",1749035815441,0.7698,2641.6,2640.8,2.805505]
["bitfinex","ETHUSD",1749035815649,0.7698,2641.6,2640.7,5.24636253]
["bitfinex","ETHUSD",1749035816565,0.7698,2641.6,2640.4,5.24636253]
["bitfinex","ETHUSD",1749035817064,0.7698,2641.6,2640.8,16.731673]
["bitfinex","ETHUSD",1749035817267,0.7698,2641.6,2640.8,2.143916]
["bitfinex","ETHUSD",1749035817445,0.7698,2641.6,2640.9,10.0]
["bitfinex","ETHUSD",1749035817649,0.7698,2641.6,2640.8,9.693099]
["bitfinex","ETHUSD",1749035818171,0.7698,2641.6,2640.7,5.24636253]
["bitfinex","ETHUSD",1749035818952,0.7698,2641.6,2640.8,4.683992]
["bitfinex","ETHUSD",1749035819170,0.7698,2641.6,2641.0,5.24636253]
["bitfinex","ETHUSD",1749035819357,0.7698,2641.6,2641.1,18.086549]
["bitfinex","ETHUSD",1749035819541,0.7698,2641.6,2641.1,17.354409]
["bitfinex","ETHUSD",1749035819874,0.7698,2641.6,2641.1,16.407314]
["bitfinex","ETHUSD",1749035820570,0.7698,2641.6,2641.4,13.020855]
["bitfinex","ETHUSD",1749035820730,0.7698,2641.6,2641.4,8.156647]
["bitfinex","ETHUSD",1749035820928,0.7698,2641.6,2641.4,7.306989]
["bitfinex","ETHUSD",1749035821132,0.7698,2641.6,2641.5,10.0]
["bitfinex","ETHUSD",1749035821380,0.7698,2641.6,2641.1,18.396574]
["bitfinex","ETHUSD",1749035821673,0.7698,2641.6,2641.0,15.521657]
["bitfinex","ETHUSD",1749035822369,0.7698,2641.6,2641.0,13.363729]
["bitfinex","ETHUSD",1749035822533,0.7698,2641.6,2641.0,10.778016]
["bitfinex","ETHUSD",1749035822872,0.7698,2641.6,2641.0,9.980635]
["bitfinex","ETHUSD",1749035823285,0.7698,2641.6,2641.2,5.24636253]
["bitfinex","ETHUSD",1749035823482,0.7698,2641.6,2640.7,0.2113]
["bitfinex","ETHUSD",1749035823695,0.7698,2641.6,2640.7,3.432182]
["bitfinex","ETHUSD",1749035823872,0.7698,2641.6,2640.9,10.0]
["bitfinex","ETHUSD",1749035824071,0.7698,2641.6,2641.0,4.321234]
["bitfinex","ETHUSD",1749035824390,0.7698,2641.6,2640.8,11.651644]
["bitfinex","ETHUSD",1749035824742,0.7698,2641.6,2640.6,5.24636253]
["bitfinex","ETHUSD",1749035826872,0.7698,2641.6,2640.8,10.0]
["bitfinex","ETHUSD",1749035827074,0.7698,2641.6,2640.8,3.520589]
["bitfinex","ETHUSD",1749035827287,0.7698,2641.6,2640.8,10.0]
["bitfinex","ETHUSD",1749035827898,0.7698,2641.6,2640.9,10.0]
["bitfinex","ETHUSD",1749035828100,0.7698,2641.6,2640.8,15.2976]
["bitfinex","ETHUSD",1749035828456,0.7698,2641.6,2640.8,9.33287]
["bitfinex","ETHUSD",1749035828657,0.7698,2641.6,2640.7,9.098373]
["bitfinex","ETHUSD",1749035829006,0.7698,2641.6,2640.7,8.021595]
["bitfinex","ETHUSD",1749035829203,0.7901,2641.5,2640.7,6.647811]
["bitfinex","ETHUSD",1749035829413,0.7901,2641.5,2640.5,10.0]
["bitfinex","ETHUSD",1749035829414,1.33611,2641.5,2640.5,10.0]
["bitfinex","ETHUSD",1749035829553,0.7901,2641.4,2640.5,10.0]
["bitfinex","ETHUSD",1749035829758,0.7901,2641.4,2640.1,1.19992423]
["bitfinex","ETHUSD",1749035829997,0.7901,2641.4,2639.9,10.0]
["bitfinex","ETHUSD",1749035829998,0.7901,2641.4,2639.9,12.558587]
["bitfinex","ETHUSD",1749035830290,0.7901,2641.4,2639.9,2.558587]
["bitfinex","ETHUSD",1749035830690,0.7901,2641.4,2639.9,10.0]
["bitfinex","ETHUSD",1749035830898,5.24636253,2641.3,2639.8,10.0]
["bitfinex","ETHUSD",1749035831193,0.8262,2641.1,2639.9,5.017492]
["bitfinex","ETHUSD",1749035831392,0.8262,2641.1,2639.8,10.0]
["bitfinex","ETHUSD",1749035831594,0.8262,2641.1,2639.7,6.44628676]
["bitfinex","ETHUSD",1749035832167,0.8262,2641.1,2639.9,10.0]
["bitfinex","ETHUSD",1749035832782,0.8262,2641.1,2639.8,10.0]
["bitfinex","ETHUSD",1749035832969,0.8262,2641.1,2639.8,26.133946]
["bitfinex","ETHUSD",1749035833171,0.8103,2641.0,2640.1,9.60854]
["bitfinex","ETHUSD",1749035833378,0.8103,2641.0,2640.2,10.0]
["bitfinex","ETHUSD",1749035833697,0.8103,2641.0,2640.4,10.0]
["bitfinex","ETHUSD",1749035834000,0.8103,2641.0,2639.7,1.19992423]
["bitfinex","ETHUSD",1749035834186,0.8103,2641.0,2639.8,5.016884]
["bitfinex","ETHUSD",1749035834495,0.7906,2640.9,2639.9,10.0]
["bitfinex","ETHUSD",1749035834699,0.7906,2640.9,2639.9,5.463728]
["bitfinex","ETHUSD",1749035834900,0.7906,2640.9,2640.1,15.24636253]
["bitfinex","ETHUSD",1749035835097,0.7906,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1749035835302,0.7906,2640.9,2640.1,5.24636253]
["bitfinex","ETHUSD",1749035835702,0.7906,2640.9,2639.8,5.24636253]
["bitfinex","ETHUSD",1749035836298,0.7906,2640.9,2639.9,2.17]
["bitfinex","ETHUSD",1749035836467,0.7906,2640.9,2640.0,10.0]
["bitfinex","ETHUSD",1749035836662,0.7906,2640.9,2640.2,21.831461]
["bitfinex","ETHUSD",1749035836867,0.7906,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1749035837072,0.7906,2640.9,2640.2,10.0]
["bitfinex","ETHUSD",1749035837323,0.7906,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1749035837484,0.7906,2640.9,2640.0,10.0]
["bitfinex","ETHUSD",1749035837686,0.7906,2640.9,2639.9,10.0]
["bitfinex","ETHUSD",1749035838215,0.7906,2640.9,2640.0,10.0]
["bitfinex","ETHUSD",1749035838630,0.7906,2640.9,2639.9,10.0]
["bitfinex","ETHUSD",1749035839128,0.7906,2640.9,2640.1,5.24636253]
["bitfinex","ETHUSD",1749035839284,0.7906,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1749035839489,0.7906,2640.9,2640.3,12.31721]
["bitfinex","ETHUSD",1749035839875,0.7906,2640.9,2640.1,5.24636253]
["bitfinex","ETHUSD",1749035840075,0.7906,2640.9,2640.2,5.395157]
["bitfinex","ETHUSD",1749035840274,0.7906,2640.9,2640.3,5.370157]
["bitfinex","ETHUSD",1749035841434,0.7906,2640.9,2639.8,1.19992423]
["bitfinex","ETHUSD",1749035841578,0.7906,2640.9,2640.0,5.24636253]
["bitfinex","ETHUSD",1749035844119,0.7906,2640.9,2639.9,15.576697]
["bitfinex","ETHUSD",1749035844419,0.7906,2640.9,2639.6,10.0]
["bitfinex","ETHUSD",1749035844620,0.7906,2640.9,2639.7,6.397302]
["bitfinex","ETHUSD",1749035844929,0.7906,2640.9,2639.8,9.658531]
["bitfinex","ETHUSD",1749035846198,0.8108,2640.7,2639.8,9.658531]
["bitfinex","ETHUSD",1749035846498,0.8108,2640.5,2639.9,9.074321]
["bitfinex","ETHUSD",1749035846698,0.8108,2640.5,2640.1,5.24636253]
["bitfinex","ETHUSD",1749035847939,0.8108,2640.5,2639.8,15.24636253]
["bitfinex","ETHUSD",1749035848129,0.8108,2640.5,2639.8,5.24636253]
["bitfinex","ETHUSD",1749035848622,0.8108,2640.5,2639.9,2.17]
["bitfinex","ETHUSD",1749035848827,0.8108,2640.5,2640.0,5.542405]
["bitfinex","ETHUSD",1749035849640,0.8108,2640.5,2640.0,2.798905]
["bitfinex","ETHUSD",1749035850540,0.8108,2640.5,2640.1,5.24636253]
["bitfinex","ETHUSD",1749035857572,0.8108,2640.5,2639.8,6.44628676]
["bitfinex","ETHUSD",1749035857929,0.8108,2640.5,2639.8,5.24636253]
["bitfinex","ETHUSD",1749035858122,0.8108,2640.5,2639.7,1.19992423]
["bitfinex","ETHUSD",1749035858331,0.8108,2640.5,2639.5,1.19992423]
["bitfinex","ETHUSD",1749035858856,0.8108,2640.5,2639.5,6.44628676]
["bitfinex","ETHUSD",1749035859026,0.8108,2640.5,2639.7,10.0]
["bitfinex","ETHUSD",1749035859227,0.8108,2640.5,2639.6,3.215606]
["bitfinex","ETHUSD",1749035859460,0.8108,2640.5,2639.7,10.0]
["bitfinex","ETHUSD",1749035859660,0.8108,2640.5,2639.6,4.419846]
["bitfinex","ETHUSD",1749035859858,0.8108,2640.5,2639.7,10.0]
["bitfinex","ETHUSD",1749035860064,0.8108,2640.5,2639.6,5.385627]
["bitfinex","ETHUSD",1749035860264,0.8108,2640.5,2639.7,10.0]
["bitfinex","ETHUSD",1749035860769,0.8108,2640.5,2639.6,11.19992423]
["bitfinex","ETHUSD",1749035860942,0.8108,2640.5,2639.7,15.328268]
["bitfinex","ETHUSD",1749035861342,0.8108,2640.5,2639.6,11.19992423]
["bitfinex","ETHUSD",1749035861741,0.8108,2640.5,2639.7,10.0]
["bitfinex","ETHUSD",1749035862168,0.8108,2640.5,2639.6,11.19992423]
["bitfinex","ETHUSD",1749035862336,0.8108,2640.5,2639.9,19.063896]
["bitfinex","ETHUSD",1749035862538,0.8108,2640.5,2640.1,5.24636253]
["bitfinex","ETHUSD",1749035865338,0.8108,2640.5,2640.3,10.0]
["bitfinex","ETHUSD",1749035865565,0.8108,2640.5,2640.3,3.693608]
["bitfinex","ETHUSD",1749035866574,0.8108,2640.5,2640.1,1.19992423]
["bitfinex","ETHUSD",1749035866768,0.8108,2640.5,2640.2,3.934452]
["bitfinex","ETHUSD",1749035867652,0.8108,2640.5,2640.1,1.19992423]
["bitfinex","ETHUSD",1749035868448,0.8108,2640.5,2640.0,10.0]
["bitfinex","ETHUSD",1749035868449,0.8108,2640.5,2640.0,11.19992423]
["bitfinex","ETHUSD",1749035869044,0.8108,2640.5,2640.1,10.0]
["bitfinex","ETHUSD",1749035869376,0.8108,2640.5,2640.0,11.19992423]
["bitfinex","ETHUSD",1749035869679,0.8108,2640.5,2640.1,5.435511]
["bitfinex","ETHUSD",1749035869842,0.8108,2640.5,2640.3,10.0]
["bitfinex","ETHUSD",1749035870039,0.8108,2640.5,2640.3,5.202492]
["bitfinex","ETHUSD",1749035870243,0.8108,2640.5,2640.1,13.70701]
["bitfinex","ETHUSD",1749035870456,0.8108,2640.5,2640.1,11.849229]
["bitfinex","ETHUSD",1749035870846,0.8108,2640.5,2640.1,11.093154]
["bitfinex","ETHUSD",1749035871157,0.8108,2640.5,2640.2,10.0]
["bitfinex","ETHUSD",1749035871354,0.8108,2640.5,2640.0,11.19992423]
["bitfinex","ETHUSD",1749035871558,0.8108,2640.5,2640.1,10.0]
["bitfinex","ETHUSD",1749035871757,0.8108,2640.5,2640.1,2.139154]
["bitfinex","ETHUSD",1749035873095,0.8108,2640.5,2640.0,11.19992423]
["bitfinex","ETHUSD",1749035873700,0.8108,2640.5,2640.1,10.0]
["bitfinex","ETHUSD",1749035873996,0.8108,2640.5,2640.0,11.19992423]
["bitfinex","ETHUSD",1749035874162,0.8108,2640.5,2640.1,10.0]
["bitfinex","ETHUSD",1749035874566,0.8108,2640.5,2640.0,11.19992423]
["bitfinex","ETHUSD",1749035875170,0.8108,2640.5,2640.1,12.77257679]
["bitfinex","ETHUSD",1749035875367,0.8108,2640.5,2640.1,2.77257679]
["bitfinex","ETHUSD",1749035875701,0.8108,2640.5,2640.0,1.19992423]
["bitfinex","ETHUSD",1749035875871,0.8108,2640.5,2640.1,13.10687479]
["bitfinex","ETHUSD",1749035876086,0.8108,2640.5,2640.2,10.0]
["bitfinex","ETHUSD",1749035876271,0.8108,2640.5,2640.1,2.77257679]
["bitfinex","ETHUSD",1749035876499,0.8108,2640.5,2640.2,2.117786]
["bitfinex","ETHUSD",1749035877503,0.8108,2640.5,2640.2,2.600786]
["bitfinex","ETHUSD",1749035877819,0.8108,2640.5,2640.3,2.77257679]
["bitfinex","ETHUSD",1749035881514,0.8108,2640.5,2640.1,2.77257679]
["bitfinex","ETHUSD",1749035882718,0.8108,2640.5,2640.2,2.121579]
["bitfinex","ETHUSD",1749035883926,0.8108,2640.5,2640.1,2.77257679]
["bitfinex","ETHUSD",1749035884321,0.8108,2640.5,2640.2,3.128261]
["bitfinex","ETHUSD",1749035884615,0.8108,2640.5,2640.2,2.693282]
["bitfinex","ETHUSD",1749035884816,0.8108,2640.5,2640.1,2.77257679]
["bitfinex","ETHUSD",1749035885023,0.8108,2640.5,2639.9,3.97250102]
["bitfinex","ETHUSD",1749035885327,0.8108,2640.5,2639.9,2.77257679]
["bitfinex","ETHUSD",1749035885822,0.8108,2640.5,2639.8,1.19992423]
["bitfinex","ETHUSD",1749035886057,0.8108,2640.5,2639.7,2.906064]
["bitfinex","ETHUSD",1749035886210,0.7846,2640.4,2639.6,1.19992423]
["bitfinex","ETHUSD",1749035886526,0.7846,2640.4,2639.3,0.2113]
["bitfinex","ETHUSD",1749035886527,0.7846,2640.4,2639.4,1.19992423]
["bitfinex","ETHUSD",1749035886729,2.77257679,2640.1,2639.1,0.02]
["bitfinex","ETHUSD",1749035886902,0.7846,2640.0,2639.1,0.02]
["bitfinex","ETHUSD",1749035887105,0.813,2639.8,2639.1,0.02]
["bitfinex","ETHUSD",1749035893551,0.822,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1749035894711,4.67,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1749035894906,0.7875,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1749035898365,3.56097679,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749035898667,0.7884,2639.1,2638.1,0.02]
["bitfinex","ETHUSD",1749035900246,3.52607679,2639.0,2638.1,0.02]
["bitfinex","ETHUSD",1749035900555,0.35609768,2639.2,2638.1,0.02]
["bitfinex","ETHUSD",1749035900556,0.7554,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1749035901737,2.77257679,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1749035901948,0.7653,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1749035902976,3.53787679,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1749035903297,3.55717679,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749035903495,0.7846,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749035913890,0.7833,2638.1,2637.1,0.02]
["bitfinex","ETHUSD",1749035914090,0.818,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1749035919447,0.7811,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749035919737,0.7811,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1749035925429,0.7518,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1749035929035,4.67,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749035929335,0.54218,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1749035933726,0.8146,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1749035938263,0.54218,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1749035940460,0.8264,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1749035946466,0.54218,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1749035946669,0.521218,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1749035949831,5.191218,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1749035952466,0.7723,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749035955172,3.54487679,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749035955667,8.21487679,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749035955972,9.08848627,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749035956941,9.07108627,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749035959181,4.65,2636.8,2636.1,0.02]
["bitfinex","ETHUSD",1749035959377,2.77257679,2636.6,2636.1,0.02]
["bitfinex","ETHUSD",1749035959679,0.8069,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1749035959880,0.35794768,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749035960878,5.4569,2636.8,2636.2,0.2513]
["bitfinex","ETHUSD",1749035962077,8.22947679,2636.8,2636.1,0.02]
["bitfinex","ETHUSD",1749035962792,2.77257679,2636.6,2636.1,0.02]
["bitfinex","ETHUSD",1749035963383,0.8114,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1749035964267,2.77257679,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749035964475,0.7763,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749035968410,2.77257679,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749035968570,3.53407679,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749035969086,3.53407679,2636.2,2635.1,0.02]
["bitfinex","ETHUSD",1749035969087,0.7615,2636.1,2635.1,0.02]
["bitfinex","ETHUSD",1749035969411,0.8188,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749035972591,6.07192497,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749035977125,0.8058,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749035978291,6.07192497,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749035978481,6.67911747,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749035982526,6.99583226,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749035986443,1.72970729,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749035986643,1.12251479,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749035987334,0.31671479,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749035987535,0.8193,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749035988803,5.26612497,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749035989000,0.7733,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749035989204,1.3772425,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749035991405,0.7905,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749035994637,0.8294,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749035998441,5.26612497,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749036000620,0.8306,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1749036000833,0.36324773,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749036001035,0.64599727,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749036001807,0.64599727,2635.6,2635.2,0.2713]
["bitfinex","ETHUSD",1749036002405,5.26612497,2635.7,2635.2,0.2713]
["bitfinex","ETHUSD",1749036002646,5.26612497,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1749036002839,5.26612497,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749036003551,0.8127,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749036004963,5.26612497,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1749036005169,0.5266125,2635.6,2635.2,0.2713]
["bitfinex","ETHUSD",1749036005747,0.5266125,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749036005946,5.26612497,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749036006122,6.03122497,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749036007410,5.26612497,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749036007624,0.5266125,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749036007832,0.5266125,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749036008847,4.65,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749036010447,4.65,2635.5,2635.2,0.2713]
["bitfinex","ETHUSD",1749036014768,4.65,2635.4,2635.2,0.2713]
["bitfinex","ETHUSD",1749036015836,4.65,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749036016037,0.54391,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749036017334,5.26612497,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749036018069,0.54391,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749036019260,3.32963042,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749036020766,4.65,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749036021076,5.44796304,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749036028397,5.44796304,2635.2,2635.1,0.2913]
["bitfinex","ETHUSD",1749036029300,4.65,2635.2,2635.1,0.2913]
["bitfinex","ETHUSD",1749036046152,4.65,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749036054915,5.4554,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749036057968,0.8054,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749036066687,3.59112042,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749036066887,1.16451204,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749036067045,0.35911204,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749036069379,3.56942042,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749036073592,2.78572042,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749036074991,7.54942042,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749036075156,3.56942042,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749036076703,2.78572042,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749036076859,0.27857204,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749036080169,0.7828,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1749036080593,2.78572042,2636.0,2635.1,0.02]
["bitfinex","ETHUSD",1749036080902,3.56822042,2636.0,2635.2,0.2713]
["bitfinex","ETHUSD",1749036082688,2.78572042,2635.8,2635.2,0.2713]
["bitfinex","ETHUSD",1749036082905,0.27857204,2635.7,2635.2,0.2713]
["bitfinex","ETHUSD",1749036085972,0.7825,2636.0,2635.2,0.2713]
["bitfinex","ETHUSD",1749036086174,2.78572042,2636.1,2635.2,0.2713]
["bitfinex","ETHUSD",1749036087003,2.78572042,2636.0,2635.2,0.2713]
["bitfinex","ETHUSD",1749036090310,2.78572042,2636.2,2635.2,0.2713]
["bitfinex","ETHUSD",1749036099466,2.78572042,2636.0,2635.2,0.2713]
["bitfinex","ETHUSD",1749036099626,0.27857204,2635.9,2635.2,0.2713]
["bitfinex","ETHUSD",1749036100270,2.78572042,2635.8,2635.2,0.2713]
["bitfinex","ETHUSD",1749036103867,0.27857204,2635.9,2635.2,0.2713]
["bitfinex","ETHUSD",1749036104071,2.78572042,2636.0,2635.2,0.2713]
["bitfinex","ETHUSD",1749036105555,0.8246,2636.3,2635.2,0.2713]
["bitfinex","ETHUSD",1749036105874,2.78572042,2636.1,2635.2,0.2713]
["bitfinex","ETHUSD",1749036106047,0.813,2636.7,2635.4,0.2713]
["bitfinex","ETHUSD",1749036106369,3.14853684,2636.6,2635.4,0.2713]
["bitfinex","ETHUSD",1749036106683,2.78572042,2636.4,2635.4,0.2713]
["bitfinex","ETHUSD",1749036107780,0.7771,2636.9,2635.9,2.78572042]
["bitfinex","ETHUSD",1749036107960,0.1975047,2637.0,2636.0,0.2713]
["bitfinex","ETHUSD",1749036108168,2.78572042,2637.2,2636.0,0.2713]
["bitfinex","ETHUSD",1749036108475,0.27857204,2637.1,2636.3,2.78572042]
["bitfinex","ETHUSD",1749036108779,2.78572042,2637.4,2636.4,0.2713]
["bitfinex","ETHUSD",1749036109647,0.7763,2637.6,2636.4,0.2713]
["bitfinex","ETHUSD",1749036109849,2.78572042,2637.6,2636.6,0.2713]
["bitfinex","ETHUSD",1749036114267,2.78572042,2637.4,2636.6,0.2713]
["bitfinex","ETHUSD",1749036115182,2.78572042,2637.0,2636.6,0.2713]
["bitfinex","ETHUSD",1749036115985,3.06429246,2637.4,2636.6,0.2713]
["bitfinex","ETHUSD",1749036116768,0.27857204,2637.4,2636.6,0.2713]
["bitfinex","ETHUSD",1749036118198,2.78572042,2637.7,2636.6,0.2713]
["bitfinex","ETHUSD",1749036118593,2.78572042,2637.5,2636.6,0.2713]
["bitfinex","ETHUSD",1749036119194,2.78572042,2637.3,2636.6,0.2713]
["bitfinex","ETHUSD",1749036120489,2.78572042,2637.1,2636.6,0.2713]
["bitfinex","ETHUSD",1749036122866,2.78572042,2636.9,2636.6,0.2713]
["bitfinex","ETHUSD",1749036124220,4.67,2636.8,2636.6,0.2713]
["bitfinex","ETHUSD",1749036124508,4.67,2636.8,2636.4,0.2713]
["bitfinex","ETHUSD",1749036124509,2.78572042,2636.7,2636.4,0.2713]
["bitfinex","ETHUSD",1749036124904,4.67,2636.8,2636.4,0.2713]
["bitfinex","ETHUSD",1749036126312,5.41557204,2636.8,2636.4,0.2713]
["bitfinex","ETHUSD",1749036126616,2.78572042,2636.7,2636.4,0.2713]
["bitfinex","ETHUSD",1749036128121,5.41557204,2636.8,2636.4,0.2713]
["bitfinex","ETHUSD",1749036129926,2.78572042,2636.7,2635.6,0.2713]
["bitfinex","ETHUSD",1749036130132,4.67,2636.6,2635.6,0.2713]
["bitfinex","ETHUSD",1749036130308,0.38966293,2636.5,2635.6,0.2713]
["bitfinex","ETHUSD",1749036131810,4.67,2636.4,2635.6,0.2713]
["bitfinex","ETHUSD",1749036132096,2.78572042,2636.3,2635.6,0.2713]
["bitfinex","ETHUSD",1749036132290,2.78572042,2636.1,2635.6,0.2713]
["bitfinex","ETHUSD",1749036132593,4.67,2636.0,2635.6,0.2713]
["bitfinex","ETHUSD",1749036136656,2.78572042,2635.9,2635.6,0.2713]
["bitfinex","ETHUSD",1749036136954,0.74557204,2635.8,2635.4,0.2713]
["bitfinex","ETHUSD",1749036139149,2.78572042,2635.5,2635.1,0.2913]
["bitfinex","ETHUSD",1749036139461,2.78572042,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749036144440,4.67,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749036144644,0.7646,2635.0,2634.5,13.85516173]
["bitfinex","ETHUSD",1749036144819,2.78572042,2634.6,2634.5,13.85516173]
["bitfinex","ETHUSD",1749036147142,3.61532042,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036150582,2.78572042,2634.8,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036150729,2.78572042,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036155654,7.43572042,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036159277,11.42572042,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036159472,7.43572042,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036159769,8.22432042,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036159971,9.08217067,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036160948,4.43217067,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036161150,3.57432042,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036163069,3.57432042,2634.6,2634.5,13.9184574]
["bitfinex","ETHUSD",1749036163271,3.57432042,2634.6,2634.5,13.91845738]
["bitfinex","ETHUSD",1749036163474,3.57432042,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036163874,0.35418204,2634.7,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036164049,0.7956,2635.0,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036164255,2.78572042,2634.9,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036165659,0.7902,2635.2,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036165863,0.7902,2635.2,2634.7,0.2713]
["bitfinex","ETHUSD",1749036166038,2.78572042,2635.1,2634.7,0.2713]
["bitfinex","ETHUSD",1749036166246,3.06429246,2635.1,2634.7,0.2713]
["bitfinex","ETHUSD",1749036167386,3.06429246,2635.1,2634.8,0.21325306]
["bitfinex","ETHUSD",1749036167567,3.06429246,2635.1,2634.9,0.21325306]
["bitfinex","ETHUSD",1749036167744,3.06429246,2635.1,2635.0,0.21325306]
["bitfinex","ETHUSD",1749036167946,3.06429246,2635.1,2634.7,0.2713]
["bitfinex","ETHUSD",1749036168181,2.78572042,2634.9,2634.7,0.2713]
["bitfinex","ETHUSD",1749036168771,2.78572042,2634.9,2634.5,13.97646173]
["bitfinex","ETHUSD",1749036169639,2.78572042,2634.7,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036172088,2.78572042,2634.7,2634.6,0.21327395]
["bitfinex","ETHUSD",1749036172290,2.78572042,2634.7,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036173229,2.78572042,2634.7,2634.6,0.21327458]
["bitfinex","ETHUSD",1749036173526,0.7939,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036173726,1.15186204,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036176004,3.14368246,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036178405,3.14368246,2634.6,2634.5,13.91844039]
["bitfinex","ETHUSD",1749036178729,3.14368246,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036179258,3.90188246,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036179597,3.90188246,2634.6,2634.5,13.91824099]
["bitfinex","ETHUSD",1749036179827,3.90188246,2634.6,2634.5,13.91824101]
["bitfinex","ETHUSD",1749036180234,3.90188246,2634.6,2634.5,13.91824137]
["bitfinex","ETHUSD",1749036180398,3.90188246,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036182245,3.90188246,2634.6,2634.5,13.91824506]
["bitfinex","ETHUSD",1749036182393,7.3670016,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036184639,7.36684412,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036185202,4.5811237,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036185403,7.36684412,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036185654,4.5811237,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036185861,1.79540328,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036186019,3.86063521,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036187662,3.10243521,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036187847,0.31671479,2634.6,2634.5,13.97646173]
["bitfinex","ETHUSD",1749036188234,3.10243521,2634.6,2634.5,13.97646173]
["bitfinex","ETHUSD",1749036188437,3.10243521,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036188674,3.41267873,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036188863,3.10243521,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036190351,2.78572042,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036191160,0.8118,2635.4,2634.6,0.2713]
["bitfinex","ETHUSD",1749036191345,2.78572042,2634.9,2634.6,0.2713]
["bitfinex","ETHUSD",1749036199370,0.8118,2635.4,2634.6,0.2713]
["bitfinex","ETHUSD",1749036199684,2.78572042,2634.9,2634.6,0.2713]
["bitfinex","ETHUSD",1749036199872,2.78572042,2635.1,2634.6,0.2713]
["bitfinex","ETHUSD",1749036200385,3.06429246,2635.1,2634.6,0.2713]
["bitfinex","ETHUSD",1749036201145,2.78572042,2635.4,2634.6,0.2713]
["bitfinex","ETHUSD",1749036201567,2.78572042,2635.8,2634.8,0.2713]
["bitfinex","ETHUSD",1749036201758,0.8154,2636.0,2634.8,0.2713]
["bitfinex","ETHUSD",1749036201759,2.78572042,2635.6,2634.8,0.2713]
["bitfinex","ETHUSD",1749036201982,2.78572042,2635.2,2634.8,0.2713]
["bitfinex","ETHUSD",1749036202183,2.78572042,2635.0,2634.8,0.2713]
["bitfinex","ETHUSD",1749036203086,2.78572042,2635.2,2634.8,0.2713]
["bitfinex","ETHUSD",1749036203787,2.78572042,2635.0,2634.6,0.2713]
["bitfinex","ETHUSD",1749036203994,0.8053,2635.3,2634.6,0.2713]
["bitfinex","ETHUSD",1749036203995,2.78572042,2634.8,2634.6,0.2713]
["bitfinex","ETHUSD",1749036204798,2.78572042,2634.8,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036205289,3.06429246,2634.8,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036207488,2.78572042,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036210755,3.54492042,2634.6,2634.5,13.70516173]
["bitfinex","ETHUSD",1749036215399,4.7751,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749036215701,0.8134,2634.1,2633.5,15.0]
["bitfinex","ETHUSD",1749036215902,3.59912042,2633.6,2633.5,15.0]
["bitfinex","ETHUSD",1749036216264,3.95903246,2633.6,2633.5,15.0]
["bitfinex","ETHUSD",1749036218409,3.95903246,2633.6,2633.5,15.2133793]
["bitfinex","ETHUSD",1749036218614,3.95903246,2633.6,2633.5,15.0]
["bitfinex","ETHUSD",1749036219116,3.95903246,2633.6,2633.5,15.21337982]
["bitfinex","ETHUSD",1749036221208,3.14563246,2633.6,2633.5,15.21337982]
["bitfinex","ETHUSD",1749036224777,7.81563246,2633.6,2633.5,15.21337982]
["bitfinex","ETHUSD",1749036230624,11.42425288,2633.6,2633.5,6.15577291]
["bitfinex","ETHUSD",1749036231186,8.63853246,2633.6,2633.5,6.15577291]
["bitfinex","ETHUSD",1749036231392,5.85281204,2633.6,2633.5,6.15577291]
["bitfinex","ETHUSD",1749036231588,7.81563246,2633.6,2633.5,6.15577291]
["bitfinex","ETHUSD",1749036233925,11.42795288,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1749036234233,2.78572042,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749036236519,7.45572042,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749036237537,8.25082042,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749036237698,2.78572042,2632.8,2632.7,0.2713]
["bitfinex","ETHUSD",1749036237895,2.78572042,2632.8,2632.4,0.2713]
["bitfinex","ETHUSD",1749036238095,4.65,2632.7,2632.4,0.2713]
["bitfinex","ETHUSD",1749036238340,2.78572042,2632.6,2632.4,0.2713]
["bitfinex","ETHUSD",1749036239328,2.78572042,2632.6,2632.2,0.2713]
["bitfinex","ETHUSD",1749036239502,2.78572042,2632.4,2632.2,0.2713]
["bitfinex","ETHUSD",1749036239703,7.43572042,2632.4,2632.2,0.2713]
["bitfinex","ETHUSD",1749036240601,8.17929246,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1749036240805,8.17929246,2632.4,2632.3,1.24236116]
["bitfinex","ETHUSD",1749036240806,11.78471288,2632.4,2632.3,1.24236116]
["bitfinex","ETHUSD",1749036241040,8.99899246,2632.4,2632.3,1.24236116]
["bitfinex","ETHUSD",1749036241241,11.49440632,2632.4,2632.3,1.24236116]
["bitfinex","ETHUSD",1749036241938,11.49440632,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1749036241939,14.66470632,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1749036242160,10.7669,2632.2,2631.1,0.02]
["bitfinex","ETHUSD",1749036242365,6.04803428,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1749036242568,10.69803428,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1749036243137,5.4169,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1749036243437,5.4169,2631.8,2631.4,0.2713]
["bitfinex","ETHUSD",1749036243438,4.65,2631.8,2631.4,0.2713]
["bitfinex","ETHUSD",1749036243627,5.72079343,2631.8,2631.4,0.2713]
["bitfinex","ETHUSD",1749036243829,4.65,2631.8,2631.4,0.2713]
["bitfinex","ETHUSD",1749036246570,4.65,2631.8,2631.7,10.16850957]
["bitfinex","ETHUSD",1749036248468,4.65,2631.8,2631.7,9.89720957]
["bitfinex","ETHUSD",1749036249665,4.65,2631.8,2631.7,10.16850957]
["bitfinex","ETHUSD",1749036254365,4.65,2631.8,2631.7,9.89720957]
["bitfinex","ETHUSD",1749036254526,5.115,2631.8,2631.7,9.89720957]
["bitfinex","ETHUSD",1749036258393,4.65,2631.8,2631.7,9.89720957]
["bitfinex","ETHUSD",1749036260855,4.65,2631.8,2631.7,10.16850957]
["bitfinex","ETHUSD",1749036261471,4.65,2631.8,2631.7,9.89720957]
["bitfinex","ETHUSD",1749036268591,4.65,2631.8,2631.7,10.16850957]
["bitfinex","ETHUSD",1749036270873,4.65,2631.8,2631.7,9.89720957]
["bitfinex","ETHUSD",1749036271279,5.115,2631.8,2631.7,9.89720957]
["bitfinex","ETHUSD",1749036275527,4.65,2631.8,2631.7,9.89720957]
["bitfinex","ETHUSD",1749036277330,5.4153,2631.8,2631.7,9.89720957]
["bitfinex","ETHUSD",1749036277543,5.4153,2631.8,2631.7,9.51740957]
["bitfinex","ETHUSD",1749036277706,4.65,2631.8,2631.7,9.51740957]
["bitfinex","ETHUSD",1749036283144,4.65,2631.8,2631.7,9.73071724]
["bitfinex","ETHUSD",1749036283349,4.65,2631.8,2631.7,9.78870957]
["bitfinex","ETHUSD",1749036287208,4.65,2631.8,2631.7,13.55890847]
["bitfinex","ETHUSD",1749036287485,4.65,2631.8,2631.7,10.76758053]
["bitfinex","ETHUSD",1749036288373,4.65,2631.8,2631.7,9.78870957]
["bitfinex","ETHUSD",1749036295670,0.7775,2632.5,2631.7,9.78870957]
["bitfinex","ETHUSD",1749036295973,0.7775,2632.5,2631.8,2.79132794]
["bitfinex","ETHUSD",1749036296379,0.7775,2632.5,2631.7,12.58003751]
["bitfinex","ETHUSD",1749036298866,0.7775,2632.5,2631.7,9.78870957]
["bitfinex","ETHUSD",1749036299067,0.35688279,2632.4,2631.7,9.78870957]
["bitfinex","ETHUSD",1749036299461,0.7775,2632.5,2631.7,9.78870957]
["bitfinex","ETHUSD",1749036300964,0.7815,2632.8,2631.9,0.2713]
["bitfinex","ETHUSD",1749036301268,0.7815,2632.8,2631.7,9.78870957]
["bitfinex","ETHUSD",1749036301478,2.79132794,2632.7,2631.7,9.78870957]
["bitfinex","ETHUSD",1749036301649,0.7815,2632.5,2631.7,9.51740957]
["bitfinex","ETHUSD",1749036305880,0.7815,2632.5,2631.8,2.79132794]
["bitfinex","ETHUSD",1749036306705,0.7815,2632.5,2631.7,9.51740957]
["bitfinex","ETHUSD",1749036310673,4.65,2632.4,2631.7,9.51740957]
["bitfinex","ETHUSD",1749036310888,0.54315,2632.3,2631.7,9.51740957]
["bitfinex","ETHUSD",1749036312780,0.7529,2632.2,2631.7,9.51740957]
["bitfinex","ETHUSD",1749036316113,0.7529,2632.2,2631.7,9.13760957]
["bitfinex","ETHUSD",1749036316478,4.65,2632.1,2631.7,9.13760957]
["bitfinex","ETHUSD",1749036316724,5.4275,2632.1,2631.7,9.13760957]
["bitfinex","ETHUSD",1749036316927,1.32025,2632.0,2631.7,9.13760957]
["bitfinex","ETHUSD",1749036317317,3.58262794,2631.8,2631.7,9.13760957]
["bitfinex","ETHUSD",1749036317518,3.58262794,2631.8,2631.7,4.48760957]
["bitfinex","ETHUSD",1749036317917,0.7913,2631.8,2631.7,4.48760957]
["bitfinex","ETHUSD",1749036319041,3.58262794,2631.8,2631.7,4.48760957]
["bitfinex","ETHUSD",1749036319335,9.02748007,2631.8,2631.7,3.65430957]
["bitfinex","ETHUSD",1749036320589,8.66516573,2631.8,2631.7,3.65430957]
["bitfinex","ETHUSD",1749036321190,5.87383779,2631.8,2631.7,3.65430957]
["bitfinex","ETHUSD",1749036323618,8.66516573,2631.8,2631.7,3.65430957]
["bitfinex","ETHUSD",1749036326836,5.87383779,2631.8,2631.7,3.65430957]
["bitfinex","ETHUSD",1749036330514,5.87383779,2631.8,2631.7,3.27450957]
["bitfinex","ETHUSD",1749036331419,13.64383779,2631.8,2631.7,3.27450957]
["bitfinex","ETHUSD",1749036334353,25.36420579,2631.8,2631.7,3.27450957]
["bitfinex","ETHUSD",1749036334510,18.51945725,2631.8,2631.7,3.27450957]
["bitfinex","ETHUSD",1749036335016,24.47524825,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1749036335342,24.47524825,2631.8,2628.2,0.794]
["bitfinex","ETHUSD",1749036335343,40.0,2630.0,2628.2,0.794]
["bitfinex","ETHUSD",1749036335544,3.58162794,2629.2,2628.2,0.794]
["bitfinex","ETHUSD",1749036335931,0.7903,2629.2,2628.3,13.02234872]
["bitfinex","ETHUSD",1749036336241,0.7762,2629.5,2628.3,10.23102078]
["bitfinex","ETHUSD",1749036336464,0.7762,2629.5,2628.8,0.7686]
["bitfinex","ETHUSD",1749036337129,0.7762,2629.5,2628.5,2.79132794]
["bitfinex","ETHUSD",1749036337331,0.7762,2629.5,2628.8,0.7686]
["bitfinex","ETHUSD",1749036337719,0.7692,2629.8,2628.8,0.7686]
["bitfinex","ETHUSD",1749036338120,5.29126378,2630.3,2628.8,0.7686]
["bitfinex","ETHUSD",1749036338448,0.774,2630.1,2629.2,0.7593]
["bitfinex","ETHUSD",1749036338846,0.31700224,2630.0,2629.2,0.7593]
["bitfinex","ETHUSD",1749036339054,0.31700224,2630.0,2629.3,0.7593]
["bitfinex","ETHUSD",1749036339553,0.31700224,2630.0,2629.6,0.7593]
["bitfinex","ETHUSD",1749036340553,0.774,2630.7,2629.6,0.7593]
["bitfinex","ETHUSD",1749036340753,0.31700224,2630.6,2629.6,0.7593]
["bitfinex","ETHUSD",1749036340954,5.29126378,2630.5,2629.6,0.7593]
["bitfinex","ETHUSD",1749036341117,0.5608266,2630.4,2629.6,0.7593]
["bitfinex","ETHUSD",1749036343450,0.7734,2630.2,2629.2,0.7615]
["bitfinex","ETHUSD",1749036344161,0.5608266,2630.4,2629.2,0.7615]
["bitfinex","ETHUSD",1749036344955,5.29126378,2630.3,2629.2,0.7615]
["bitfinex","ETHUSD",1749036345122,5.29126378,2630.3,2629.2,0.665421]
["bitfinex","ETHUSD",1749036345324,5.29126378,2630.0,2629.2,0.665421]
["bitfinex","ETHUSD",1749036345539,5.29126378,2629.7,2629.2,0.665421]
["bitfinex","ETHUSD",1749036346464,5.29126378,2629.4,2628.3,10.23102078]
["bitfinex","ETHUSD",1749036346624,0.7725,2629.6,2628.3,10.23102078]
["bitfinex","ETHUSD",1749036348062,0.8042,2629.9,2629.1,0.7839]
["bitfinex","ETHUSD",1749036348270,0.60954638,2629.8,2629.1,0.7839]
["bitfinex","ETHUSD",1749036348468,5.29126378,2630.1,2629.1,0.7839]
["bitfinex","ETHUSD",1749036348766,0.31700224,2629.7,2629.1,0.7839]
["bitfinex","ETHUSD",1749036349832,1.12740224,2629.7,2629.1,0.7839]
["bitfinex","ETHUSD",1749036350259,0.8104,2629.7,2629.1,0.7839]
["bitfinex","ETHUSD",1749036350456,0.61016638,2629.6,2629.1,0.7839]
["bitfinex","ETHUSD",1749036351526,5.28016638,2629.6,2629.1,0.7839]
["bitfinex","ETHUSD",1749036351721,5.28016638,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1749036354941,0.61016638,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1749036355142,5.29126378,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1749036356379,0.44924823,2630.5,2629.4,5.29126378]
["bitfinex","ETHUSD",1749036356590,1.73475455,2631.4,2629.1,0.02]
["bitfinex","ETHUSD",1749036356591,0.53,2631.4,2630.3,5.29126378]
["bitfinex","ETHUSD",1749036356791,0.53,2631.4,2630.5,0.8207]
["bitfinex","ETHUSD",1749036357078,0.53,2631.4,2630.7,0.8207]
["bitfinex","ETHUSD",1749036361311,0.7,2631.2,2630.7,0.8207]
["bitfinex","ETHUSD",1749036363078,5.99126378,2631.2,2630.7,0.8207]
["bitfinex","ETHUSD",1749036363283,5.99126378,2631.2,2629.5,0.8264]
["bitfinex","ETHUSD",1749036363447,5.99126378,2631.2,2629.7,0.8264]
["bitfinex","ETHUSD",1749036363448,0.59912638,2631.1,2629.7,0.8264]
["bitfinex","ETHUSD",1749036365770,0.8107,2631.0,2629.7,0.8264]
["bitfinex","ETHUSD",1749036365984,5.29126378,2630.9,2629.7,0.8264]
["bitfinex","ETHUSD",1749036366504,5.29126378,2630.6,2629.7,0.8264]
["bitfinex","ETHUSD",1749036367164,5.24126378,2630.6,2629.7,0.8264]
["bitfinex","ETHUSD",1749036367377,0.52412638,2630.5,2629.7,0.8264]
["bitfinex","ETHUSD",1749036367601,10.8107,2631.0,2629.7,0.8264]
["bitfinex","ETHUSD",1749036367602,0.8107,2631.0,2629.7,0.8264]
["bitfinex","ETHUSD",1749036367756,0.31700224,2630.9,2629.7,0.8264]
["bitfinex","ETHUSD",1749036367955,0.3547288,2630.8,2629.7,0.8264]
["bitfinex","ETHUSD",1749036368170,0.31700224,2630.9,2629.7,0.8264]
["bitfinex","ETHUSD",1749036370282,0.8068,2630.1,2629.2,0.7503]
["bitfinex","ETHUSD",1749036370481,0.60980638,2630.0,2629.2,0.7503]
["bitfinex","ETHUSD",1749036371492,0.8068,2630.1,2629.2,0.7503]
["bitfinex","ETHUSD",1749036376599,5.3507802,2630.0,2629.2,0.7503]
["bitfinex","ETHUSD",1749036377518,0.8068,2630.1,2629.2,0.7503]
["bitfinex","ETHUSD",1749036378190,4.67,2630.3,2629.2,0.7503]
["bitfinex","ETHUSD",1749036378392,4.98700224,2630.3,2629.2,0.7503]
["bitfinex","ETHUSD",1749036378586,0.57750022,2630.2,2629.2,0.7503]
["bitfinex","ETHUSD",1749036381514,4.67,2630.1,2629.2,0.7503]
["bitfinex","ETHUSD",1749036389726,0.7873,2630.0,2629.2,0.7937]
["bitfinex","ETHUSD",1749036390702,4.67,2629.9,2629.2,0.7937]
["bitfinex","ETHUSD",1749036396397,7.77,2629.9,2629.2,0.7937]
["bitfinex","ETHUSD",1749036396725,1.244,2629.8,2629.2,0.7937]
["bitfinex","ETHUSD",1749036398508,4.67,2629.7,2629.2,0.7937]
["bitfinex","ETHUSD",1749036405810,1.244,2629.8,2629.2,0.7937]
["bitfinex","ETHUSD",1749036406010,0.57750022,2630.2,2629.2,0.7937]
["bitfinex","ETHUSD",1749036407020,0.36263136,2630.1,2629.2,0.7937]
["bitfinex","ETHUSD",1749036407341,0.57750022,2630.2,2629.2,0.7937]
["bitfinex","ETHUSD",1749036407640,0.36263061,2630.1,2629.2,0.7937]
["bitfinex","ETHUSD",1749036407853,0.57750022,2630.2,2629.2,0.7937]
["bitfinex","ETHUSD",1749036408014,0.52475002,2630.1,2629.2,0.7937]
["bitfinex","ETHUSD",1749036416670,4.67,2630.4,2630.0,5.28967458]
["bitfinex","ETHUSD",1749036416867,0.7,2631.2,2630.4,0.787]
["bitfinex","ETHUSD",1749036417029,0.31700224,2631.1,2630.4,0.787]
["bitfinex","ETHUSD",1749036417229,0.40337238,2631.9,2630.4,0.787]
["bitfinex","ETHUSD",1749036418060,5.69304696,2631.9,2630.4,0.787]
["bitfinex","ETHUSD",1749036418457,5.30967458,2631.9,2630.4,0.787]
["bitfinex","ETHUSD",1749036419061,0.02,2631.9,2630.4,0.787]
["bitfinex","ETHUSD",1749036420067,5.30967458,2631.9,2630.4,0.787]
["bitfinex","ETHUSD",1749036421269,0.02,2631.9,2630.4,0.787]
["bitfinex","ETHUSD",1749036422479,5.30967458,2631.9,2630.4,0.787]
["bitfinex","ETHUSD",1749036424948,0.7844,2631.5,2630.4,0.787]
["bitfinex","ETHUSD",1749036428801,0.8254,2631.7,2630.4,0.787]
["bitfinex","ETHUSD",1749036429281,5.30967458,2631.9,2630.4,0.787]
["bitfinex","ETHUSD",1749036429282,6.11227458,2631.9,2630.4,0.787]
["bitfinex","ETHUSD",1749036431181,0.8226,2631.9,2630.4,0.787]
["bitfinex","ETHUSD",1749036434653,0.35416472,2631.8,2630.4,0.787]
["bitfinex","ETHUSD",1749036434854,0.8226,2631.9,2630.4,0.787]
["bitfinex","ETHUSD",1749036435183,5.28967458,2631.8,2630.4,0.787]
["bitfinex","ETHUSD",1749036435859,0.35415907,2631.7,2630.4,0.787]
["bitfinex","ETHUSD",1749036436065,5.28967458,2631.8,2630.4,0.787]
["bitfinex","ETHUSD",1749036437291,0.8226,2631.9,2630.4,0.787]
["bitfinex","ETHUSD",1749036437690,0.35431979,2631.8,2630.4,0.787]
["bitfinex","ETHUSD",1749036437864,4.67,2631.3,2630.4,0.787]
["bitfinex","ETHUSD",1749036438071,0.52,2631.2,2630.4,0.787]
["bitfinex","ETHUSD",1749036440112,4.67,2631.3,2630.6,5.28967458]
["bitfinex","ETHUSD",1749036440294,4.67,2631.3,2630.7,0.7713]
["bitfinex","ETHUSD",1749036443196,7.77,2631.8,2630.7,0.7713]
["bitfinex","ETHUSD",1749036443197,5.2,2631.4,2630.7,0.7713]
["bitfinex","ETHUSD",1749036443397,5.2,2631.4,2630.7,0.60609746]
["bitfinex","ETHUSD",1749036443571,5.2,2631.4,2630.8,0.7898]
["bitfinex","ETHUSD",1749036452521,4.67,2631.3,2630.8,0.7898]
["bitfinex","ETHUSD",1749036460421,5.4563,2631.3,2630.8,0.7898]
["bitfinex","ETHUSD",1749036463623,4.67,2631.3,2630.8,0.7898]
["bitfinex","ETHUSD",1749036464421,12.44,2631.3,2630.8,0.7898]
["bitfinex","ETHUSD",1749036464619,1.57637997,2631.2,2630.8,0.7898]
["bitfinex","ETHUSD",1749036465225,4.37017968,2631.2,2630.8,0.7898]
["bitfinex","ETHUSD",1749036466186,1.57637997,2631.2,2630.8,0.7898]
["bitfinex","ETHUSD",1749036470323,4.67,2631.1,2630.8,0.7898]
["bitfinex","ETHUSD",1749036476259,4.67,2630.8,2629.5,0.8083]
["bitfinex","ETHUSD",1749036476576,2.79379971,2630.9,2629.7,8.0]
["bitfinex","ETHUSD",1749036476727,4.67,2630.8,2630.0,0.8083]
["bitfinex","ETHUSD",1749036478455,4.67,2630.8,2630.1,8.7917]
["bitfinex","ETHUSD",1749036478655,4.67,2630.8,2630.2,0.7917]
["bitfinex","ETHUSD",1749036478870,5.914,2630.8,2630.2,0.7917]
["bitfinex","ETHUSD",1749036479076,0.7562,2630.7,2630.2,0.7917]
["bitfinex","ETHUSD",1749036479568,0.7562,2630.7,2629.6,8.8142]
["bitfinex","ETHUSD",1749036479569,4.67,2630.6,2629.6,8.8142]
["bitfinex","ETHUSD",1749036480365,4.67,2630.6,2629.8,8.0]
["bitfinex","ETHUSD",1749036480570,0.54262,2630.5,2629.8,8.0]
["bitfinex","ETHUSD",1749036481062,4.67,2630.6,2629.9,3.54549971]
["bitfinex","ETHUSD",1749036485190,4.67,2630.7,2629.9,3.54549971]
["bitfinex","ETHUSD",1749036489090,4.67,2630.7,2630.2,0.8108]
["bitfinex","ETHUSD",1749036491367,0.7886,2630.6,2630.0,0.7824]
["bitfinex","ETHUSD",1749036491573,3.58239971,2630.6,2629.7,0.7824]
["bitfinex","ETHUSD",1749036491770,0.82523997,2630.5,2629.7,0.7824]
["bitfinex","ETHUSD",1749036492785,0.82523997,2630.5,2629.8,8.0]
["bitfinex","ETHUSD",1749036493098,0.82523997,2630.5,2629.9,2.79379971]
["bitfinex","ETHUSD",1749036493302,4.67,2630.7,2630.0,0.7824]
["bitfinex","ETHUSD",1749036493700,4.67,2630.7,2630.2,0.7824]
["bitfinex","ETHUSD",1749036494961,0.7886,2630.6,2630.0,0.7824]
["bitfinex","ETHUSD",1749036495400,0.7886,2630.6,2629.8,0.7818]
["bitfinex","ETHUSD",1749036496903,4.67,2630.5,2629.8,0.7818]
["bitfinex","ETHUSD",1749036497217,5.21586,2630.5,2629.8,3.57559971]
["bitfinex","ETHUSD",1749036497601,5.21586,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1749036497823,4.67,2630.5,2630.0,2.79379971]
["bitfinex","ETHUSD",1749036497994,4.67,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1749036498914,0.8184,2630.4,2629.8,0.7818]
["bitfinex","ETHUSD",1749036500521,0.8184,2630.4,2629.5,0.8151]
["bitfinex","ETHUSD",1749036500685,0.54884,2630.3,2629.5,0.8151]
["bitfinex","ETHUSD",1749036500881,0.54884,2630.3,2629.5,8.8151]
["bitfinex","ETHUSD",1749036502288,0.8072,2630.2,2629.2,0.8229]
["bitfinex","ETHUSD",1749036502600,0.8072,2630.2,2629.3,8.0]
["bitfinex","ETHUSD",1749036502601,4.67,2630.1,2629.3,8.0]
["bitfinex","ETHUSD",1749036508148,0.8064,2630.0,2629.3,8.0]
["bitfinex","ETHUSD",1749036508358,1.35404,2630.0,2629.3,8.0]
["bitfinex","ETHUSD",1749036508560,4.67,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1749036512548,7.46379971,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1749036512759,0.8113,2629.8,2629.1,0.02]
["bitfinex","ETHUSD",1749036517775,4.67,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1749036518328,5.49750997,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1749036520079,4.67,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1749036522256,0.8078,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1749036522485,4.67,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1749036526072,0.7845,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1749036526295,4.67,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1749036526466,0.54545,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749036527697,1.33715,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749036529585,6.00715,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749036530338,8.80094971,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749036530514,6.00715,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749036535435,4.65,2629.1,2628.4,11.56719971]
["bitfinex","ETHUSD",1749036535829,4.65,2629.1,2628.4,2.23465731]
["bitfinex","ETHUSD",1749036538913,4.65,2629.1,2628.5,0.7804]
["bitfinex","ETHUSD",1749036539352,0.7917,2629.2,2628.5,0.7804]
["bitfinex","ETHUSD",1749036539353,4.65,2629.0,2628.8,2.79379971]
["bitfinex","ETHUSD",1749036539637,4.65,2629.0,2628.9,0.7804]
["bitfinex","ETHUSD",1749036539841,4.65,2629.7,2628.9,0.7804]
["bitfinex","ETHUSD",1749036540007,5.45,2629.7,2629.0,2.79379971]
["bitfinex","ETHUSD",1749036540206,5.45,2629.7,2628.9,0.7804]
["bitfinex","ETHUSD",1749036540404,5.45,2629.7,2628.4,8.0]
["bitfinex","ETHUSD",1749036540405,0.8322,2629.6,2628.5,3.57419971]
["bitfinex","ETHUSD",1749036541313,0.8322,2629.6,2628.5,0.7804]
["bitfinex","ETHUSD",1749036541517,0.8331,2629.4,2628.5,3.57419971]
["bitfinex","ETHUSD",1749036542138,5.4831,2629.7,2629.1,2.79379971]
["bitfinex","ETHUSD",1749036544141,8.0,2630.4,2629.3,2.79379971]
["bitfinex","ETHUSD",1749036544342,0.7569,2630.2,2629.5,2.79379971]
["bitfinex","ETHUSD",1749036544948,0.7569,2630.2,2629.4,0.8074]
["bitfinex","ETHUSD",1749036546211,1.16051956,2630.8,2629.9,2.79379971]
["bitfinex","ETHUSD",1749036546531,0.799,2630.8,2629.8,8.7945]
["bitfinex","ETHUSD",1749036547341,0.799,2630.8,2629.9,2.79379971]
["bitfinex","ETHUSD",1749036548343,0.799,2630.8,2630.1,2.79379971]
["bitfinex","ETHUSD",1749036548643,0.799,2630.8,2630.1,0.8268]
["bitfinex","ETHUSD",1749036549463,0.5469,2630.7,2630.1,0.8268]
["bitfinex","ETHUSD",1749036549635,0.7621,2630.6,2629.5,0.8285]
["bitfinex","ETHUSD",1749036549842,0.7621,2630.6,2629.8,8.0]
["bitfinex","ETHUSD",1749036551354,0.7621,2630.6,2630.0,0.8285]
["bitfinex","ETHUSD",1749036551557,0.7621,2630.6,2629.9,2.79379971]
["bitfinex","ETHUSD",1749036551867,0.7621,2630.6,2629.8,8.8285]
["bitfinex","ETHUSD",1749036552471,0.8116,2630.8,2630.3,2.79379971]
["bitfinex","ETHUSD",1749036552666,0.8116,2630.8,2630.1,2.79379971]
["bitfinex","ETHUSD",1749036553640,0.8116,2630.8,2630.3,2.79379971]
["bitfinex","ETHUSD",1749036554246,4.67,2630.9,2630.4,0.8265]
["bitfinex","ETHUSD",1749036556267,0.02,2630.9,2630.4,0.8265]
["bitfinex","ETHUSD",1749036556474,0.02,2630.9,2630.4,1.18852997]
["bitfinex","ETHUSD",1749036557761,4.67,2630.9,2630.5,2.79379971]
["bitfinex","ETHUSD",1749036557966,0.02,2630.9,2630.5,2.79379971]
["bitfinex","ETHUSD",1749036558164,0.02,2630.9,2630.7,2.79379971]
["bitfinex","ETHUSD",1749036558364,0.02,2630.9,2630.8,0.36267997]
["bitfinex","ETHUSD",1749036559046,0.02,2630.9,2630.6,0.833]
["bitfinex","ETHUSD",1749036562076,0.02,2630.9,2630.4,2.79379971]
["bitfinex","ETHUSD",1749036562251,0.02,2630.9,2630.6,2.79379971]
["bitfinex","ETHUSD",1749036564688,0.02,2630.9,2630.1,10.79379971]
["bitfinex","ETHUSD",1749036564689,0.02,2630.9,2630.8,2.79379971]
["bitfinex","ETHUSD",1749036567286,0.02,2630.9,2630.8,3.56849971]
["bitfinex","ETHUSD",1749036567489,0.02,2630.9,2630.8,11.92534968]
["bitfinex","ETHUSD",1749036573163,0.02,2630.9,2630.8,2.79379971]
["bitfinex","ETHUSD",1749036576244,0.02,2630.9,2630.8,3.08749971]
["bitfinex","ETHUSD",1749036580370,0.02,2630.9,2630.8,11.08749971]
["bitfinex","ETHUSD",1749036586970,0.02,2630.9,2630.8,10.79379971]
["bitfinex","ETHUSD",1749036588145,0.02,2630.9,2630.8,11.90254968]
["bitfinex","ETHUSD",1749036601132,0.02,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1749036601429,0.02,2630.9,2630.2,2.79379971]
["bitfinex","ETHUSD",1749036601635,0.8055,2630.8,2630.1,0.2937]
["bitfinex","ETHUSD",1749036601853,0.8055,2630.8,2630.2,2.79379971]
["bitfinex","ETHUSD",1749036602147,0.8055,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1749036602298,0.8055,2630.8,2630.2,2.79379971]
["bitfinex","ETHUSD",1749036602299,0.8055,2630.8,2629.7,0.2937]
["bitfinex","ETHUSD",1749036602505,0.8055,2630.8,2629.7,3.08749971]
["bitfinex","ETHUSD",1749036602702,0.7711,2630.7,2629.5,0.2937]
["bitfinex","ETHUSD",1749036602922,0.7711,2630.7,2629.5,2.79379971]
["bitfinex","ETHUSD",1749036603130,3.56489971,2630.6,2629.3,0.2937]
["bitfinex","ETHUSD",1749036603330,0.7711,2630.4,2629.5,2.79379971]
["bitfinex","ETHUSD",1749036604134,0.7711,2630.4,2629.6,8.0]
["bitfinex","ETHUSD",1749036604540,0.7711,2630.4,2629.9,2.79379971]
["bitfinex","ETHUSD",1749036604840,0.7711,2630.4,2630.1,2.79379971]
["bitfinex","ETHUSD",1749036607305,0.72,2630.9,2630.1,2.79379971]
["bitfinex","ETHUSD",1749036607542,0.8209,2630.8,2630.1,2.79379971]
["bitfinex","ETHUSD",1749036608548,0.8209,2630.8,2630.3,2.79379971]
["bitfinex","ETHUSD",1749036609242,0.8209,2630.8,2630.5,2.79379971]
["bitfinex","ETHUSD",1749036611460,0.8209,2630.8,2630.1,3.07317968]
["bitfinex","ETHUSD",1749036611764,0.8209,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1749036613249,0.8209,2630.8,2630.1,0.27937997]
["bitfinex","ETHUSD",1749036613543,0.8209,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1749036614350,0.8209,2630.8,2630.2,2.79379971]
["bitfinex","ETHUSD",1749036614552,0.8209,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1749036614753,0.8209,2630.8,2630.6,2.79379971]
["bitfinex","ETHUSD",1749036614962,0.8209,2630.8,2629.7,0.2937]
["bitfinex","ETHUSD",1749036614963,0.8313,2630.8,2629.7,0.2937]
["bitfinex","ETHUSD",1749036615160,0.8313,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1749036616250,0.8313,2630.8,2629.7,8.19144899]
["bitfinex","ETHUSD",1749036616420,0.8313,2630.8,2629.7,0.19144899]
["bitfinex","ETHUSD",1749036616984,0.8313,2630.8,2629.7,8.19144899]
["bitfinex","ETHUSD",1749036618042,0.8313,2630.8,2629.9,8.0]
["bitfinex","ETHUSD",1749036618274,0.8313,2630.8,2630.2,2.79379971]
["bitfinex","ETHUSD",1749036618647,0.8313,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1749036618845,0.8313,2630.8,2629.9,9.09852487]
["bitfinex","ETHUSD",1749036621071,0.8313,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1749036621271,4.65,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1749036622082,0.7635,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1749036623483,1.30485,2630.5,2630.1,8.0]
["bitfinex","ETHUSD",1749036623779,0.7635,2630.4,2629.7,8.19144899]
["bitfinex","ETHUSD",1749036624166,0.7635,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1749036624416,0.7635,2630.4,2629.5,8.0]
["bitfinex","ETHUSD",1749036624569,0.7635,2630.2,2628.9,0.2937]
["bitfinex","ETHUSD",1749036624766,0.7635,2630.2,2629.5,8.0]
["bitfinex","ETHUSD",1749036624980,0.7635,2630.2,2629.4,2.79379971]
["bitfinex","ETHUSD",1749036624981,0.7635,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1749036625203,0.7635,2630.2,2629.7,9.07937997]
["bitfinex","ETHUSD",1749036625419,0.7635,2630.2,2629.8,2.79379971]
["bitfinex","ETHUSD",1749036625616,0.7635,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1749036626871,0.72,2630.9,2630.0,2.79379971]
["bitfinex","ETHUSD",1749036626872,0.8226,2630.8,2630.0,2.79379971]
["bitfinex","ETHUSD",1749036627104,0.8226,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1749036627608,0.8226,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1749036629215,0.8226,2630.8,2629.9,8.0]
["bitfinex","ETHUSD",1749036629422,0.8226,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1749036630386,0.8226,2630.8,2629.9,8.0]
["bitfinex","ETHUSD",1749036630704,0.72,2630.9,2629.5,8.0]
["bitfinex","ETHUSD",1749036630705,0.7843,2630.5,2629.5,8.0]
["bitfinex","ETHUSD",1749036631106,0.7843,2630.5,2629.7,8.0]
["bitfinex","ETHUSD",1749036631587,0.7843,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1749036632415,0.7843,2630.5,2629.7,8.0]
["bitfinex","ETHUSD",1749036634196,0.7843,2630.5,2629.7,9.07937997]
["bitfinex","ETHUSD",1749036636018,4.65,2630.4,2629.7,9.07937997]
["bitfinex","ETHUSD",1749036636218,0.7574,2630.3,2629.7,8.0]
["bitfinex","ETHUSD",1749036639134,0.7574,2630.3,2629.8,2.79379971]
["bitfinex","ETHUSD",1749036642058,0.7574,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1749036643345,4.65,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1749036643559,4.65,2630.4,2630.3,8.0]
["bitfinex","ETHUSD",1749036643740,0.8135,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1749036644309,0.8135,2630.6,2630.3,9.10874997]
["bitfinex","ETHUSD",1749036645639,0.8135,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1749036646860,0.8175,2630.8,2630.3,2.79379971]
["bitfinex","ETHUSD",1749036647330,0.8175,2630.8,2630.7,2.79379971]
["bitfinex","ETHUSD",1749036647531,0.8175,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1749036648634,0.8175,2630.8,2630.1,2.79379971]
["bitfinex","ETHUSD",1749036648838,2.79379971,2630.8,2629.7,2.79379971]
["bitfinex","ETHUSD",1749036649055,0.8291,2630.6,2629.8,8.0]
["bitfinex","ETHUSD",1749036650568,0.8008,2630.5,2629.3,1.21308903]
["bitfinex","ETHUSD",1749036650769,0.8008,2630.5,2629.3,2.79379971]
["bitfinex","ETHUSD",1749036650970,0.8008,2630.5,2629.4,8.0]
["bitfinex","ETHUSD",1749036651176,0.82445997,2630.4,2629.5,1.07937997]
["bitfinex","ETHUSD",1749036651372,0.8008,2630.3,2629.6,8.0]
["bitfinex","ETHUSD",1749036652607,0.8008,2630.3,2629.7,2.79379971]
["bitfinex","ETHUSD",1749036656095,0.8008,2630.3,2629.9,2.24483075]
["bitfinex","ETHUSD",1749036657292,0.7644,2630.8,2629.6,0.2937]
["bitfinex","ETHUSD",1749036657498,0.7644,2630.8,2629.8,2.79379971]
["bitfinex","ETHUSD",1749036657697,0.7644,2630.8,2629.8,3.10254968]
["bitfinex","ETHUSD",1749036659012,0.7747,2630.7,2629.7,8.0]
["bitfinex","ETHUSD",1749036660551,0.7747,2630.7,2629.9,8.0]
["bitfinex","ETHUSD",1749036662479,0.7747,2630.7,2629.5,8.0]
["bitfinex","ETHUSD",1749036662780,0.7899,2630.5,2629.5,8.0]
["bitfinex","ETHUSD",1749036663183,0.7899,2630.5,2629.7,8.0]
["bitfinex","ETHUSD",1749036663332,0.7899,2630.5,2629.7,9.07261223]
["bitfinex","ETHUSD",1749036663333,0.54399,2630.5,2629.7,9.07261223]
["bitfinex","ETHUSD",1749036663690,0.7,2630.3,2629.7,9.07261223]
["bitfinex","ETHUSD",1749036663888,0.8215,2630.2,2629.7,9.07261223]
["bitfinex","ETHUSD",1749036664682,0.8215,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1749036664890,0.8215,2630.2,2630.0,2.79379971]
["bitfinex","ETHUSD",1749036665036,0.8215,2630.2,2630.0,3.87317968]
["bitfinex","ETHUSD",1749036665349,0.8215,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1749036665789,0.8215,2630.2,2629.3,1.50678903]
["bitfinex","ETHUSD",1749036665790,0.8215,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1749036666283,0.8215,2630.2,2629.5,8.0]
["bitfinex","ETHUSD",1749036667963,0.8215,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1749036668157,0.8215,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1749036668365,0.8215,2630.2,2629.9,9.07937997]
["bitfinex","ETHUSD",1749036669981,5.35,2630.3,2630.0,2.79379971]
["bitfinex","ETHUSD",1749036671589,5.35,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1749036671797,5.35,2630.3,2630.2,2.79379971]
["bitfinex","ETHUSD",1749036672300,5.35,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1749036672484,5.35,2630.3,2630.2,1.07937997]
["bitfinex","ETHUSD",1749036673189,5.35,2630.3,2630.2,11.87317968]
["bitfinex","ETHUSD",1749036673518,0.7,2630.3,2630.2,11.87317968]
["bitfinex","ETHUSD",1749036675424,0.7,2630.3,2630.2,12.16687968]
["bitfinex","ETHUSD",1749036677432,0.7837,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1749036677739,0.7837,2630.9,2630.2,12.16687968]
["bitfinex","ETHUSD",1749036677740,0.7837,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1749036678025,0.7837,2630.9,2630.4,2.01668797]
["bitfinex","ETHUSD",1749036680386,0.7837,2630.9,2630.5,2.79379971]
["bitfinex","ETHUSD",1749036681049,0.02,2630.9,2630.7,2.79379971]
["bitfinex","ETHUSD",1749036681202,0.02,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1749036681383,0.02,2630.9,2630.7,1.07937997]
["bitfinex","ETHUSD",1749036682146,0.7978,2630.8,2630.7,1.07937997]
["bitfinex","ETHUSD",1749036682702,1.4978,2630.8,2630.7,1.07937997]
["bitfinex","ETHUSD",1749036683203,0.7,2630.8,2630.7,1.07937997]
["bitfinex","ETHUSD",1749036683383,0.7,2630.8,2630.7,11.87317968]
["bitfinex","ETHUSD",1749036684199,0.7,2630.8,2630.7,12.16687968]
["bitfinex","ETHUSD",1749036684420,0.7,2630.8,2630.7,11.87317968]
["bitfinex","ETHUSD",1749036684641,0.7,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1749036684995,1.4738,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1749036691304,1.4738,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1749036695615,1.4738,2630.8,2630.2,2.79379971]
["bitfinex","ETHUSD",1749036695932,1.4738,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1749036699155,1.4738,2630.8,2630.2,2.79379971]
["bitfinex","ETHUSD",1749036700336,1.4738,2630.8,2630.4,2.79379971]
["bitfinex","ETHUSD",1749036703154,1.4738,2630.8,2630.2,3.10254968]
["bitfinex","ETHUSD",1749036705326,1.4738,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1749036705327,0.8182,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1749036705637,0.8182,2630.7,2630.1,7.88]
["bitfinex","ETHUSD",1749036707517,0.8182,2630.7,2629.9,8.0]
["bitfinex","ETHUSD",1749036707823,0.7568,2630.5,2629.3,4.00688874]
["bitfinex","ETHUSD",1749036708007,0.8014,2630.3,2629.5,2.79379971]
["bitfinex","ETHUSD",1749036708508,3.59519971,2630.3,2629.1,1.21308903]
["bitfinex","ETHUSD",1749036708709,0.7637,2630.1,2629.2,2.79379971]
["bitfinex","ETHUSD",1749036709019,0.7637,2630.1,2629.3,8.0]
["bitfinex","ETHUSD",1749036710345,0.7637,2630.1,2629.4,2.79379971]
["bitfinex","ETHUSD",1749036710511,0.7637,2630.1,2629.6,2.79379971]
["bitfinex","ETHUSD",1749036710706,0.7637,2630.1,2629.6,3.07317968]
["bitfinex","ETHUSD",1749036711039,0.7637,2630.1,2629.6,2.79379971]
["bitfinex","ETHUSD",1749036712044,0.7637,2630.1,2629.4,2.79379971]
["bitfinex","ETHUSD",1749036714438,0.7637,2630.1,2629.8,2.79379971]
["bitfinex","ETHUSD",1749036715544,0.7637,2630.1,2629.6,2.79379971]
["bitfinex","ETHUSD",1749036716346,0.7637,2630.1,2629.3,18.0]
["bitfinex","ETHUSD",1749036716546,0.7637,2630.1,2629.4,3.5555897]
["bitfinex","ETHUSD",1749036716845,0.7637,2630.1,2629.3,8.0]
["bitfinex","ETHUSD",1749036720562,0.7637,2630.1,2629.4,2.79379971]
["bitfinex","ETHUSD",1749036720860,0.7637,2630.1,2629.6,2.79379971]
["bitfinex","ETHUSD",1749036721960,0.7637,2630.1,2629.8,2.79379971]
["bitfinex","ETHUSD",1749036722457,0.7637,2630.1,2629.6,2.79379971]
["bitfinex","ETHUSD",1749036722646,0.7637,2630.1,2629.7,0.27937997]
["bitfinex","ETHUSD",1749036723321,0.7637,2630.1,2629.8,2.79379971]
["bitfinex","ETHUSD",1749036723726,0.7637,2630.1,2629.7,0.27937997]
["bitfinex","ETHUSD",1749036723727,0.7,2630.8,2630.0,2.79379971]
["bitfinex","ETHUSD",1749036723947,0.822,2630.7,2630.0,2.79379971]
["bitfinex","ETHUSD",1749036724460,0.822,2630.7,2629.8,2.79379971]
["bitfinex","ETHUSD",1749036725219,0.822,2630.7,2630.0,2.79379971]
["bitfinex","ETHUSD",1749036726134,0.822,2630.7,2630.2,2.79379971]
["bitfinex","ETHUSD",1749036726330,0.822,2630.7,2630.3,0.27937997]
["bitfinex","ETHUSD",1749036726537,0.822,2630.7,2630.2,2.79379971]
["bitfinex","ETHUSD",1749036727562,0.822,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1749036728462,0.822,2630.7,2629.6,2.79379971]
["bitfinex","ETHUSD",1749036728759,0.8236,2630.5,2629.6,2.79379971]
["bitfinex","ETHUSD",1749036728928,0.8236,2630.5,2629.8,2.79379971]
["bitfinex","ETHUSD",1749036729130,0.8236,2630.5,2629.7,8.2937]
["bitfinex","ETHUSD",1749036729131,0.8236,2630.5,2630.0,2.79379971]
["bitfinex","ETHUSD",1749036729773,0.8236,2630.5,2629.8,2.79379971]
["bitfinex","ETHUSD",1749036732669,0.8236,2630.5,2630.0,2.79379971]
["bitfinex","ETHUSD",1749036734227,0.8236,2630.5,2630.2,2.79379971]
["bitfinex","ETHUSD",1749036734436,0.8236,2630.5,2630.2,0.27937997]
["bitfinex","ETHUSD",1749036734635,0.8236,2630.5,2629.6,0.27937997]
["bitfinex","ETHUSD",1749036735234,0.8236,2630.5,2629.4,8.0]
["bitfinex","ETHUSD",1749036735630,0.8236,2630.5,2629.6,8.0]
["bitfinex","ETHUSD",1749036739281,0.8236,2630.5,2629.1,0.2937]
["bitfinex","ETHUSD",1749036739282,0.8236,2630.5,2629.3,2.79379971]
["bitfinex","ETHUSD",1749036739582,0.7795,2630.3,2629.2,8.0]
["bitfinex","ETHUSD",1749036739894,0.82232997,2630.2,2629.2,8.0]
["bitfinex","ETHUSD",1749036740091,0.7795,2630.1,2629.2,8.0]
["bitfinex","ETHUSD",1749036740777,0.8129,2629.9,2628.8,4.00688874]
["bitfinex","ETHUSD",1749036740984,0.8129,2629.7,2628.7,3.08749971]
["bitfinex","ETHUSD",1749036741184,0.8129,2629.7,2629.0,8.0]
["bitfinex","ETHUSD",1749036742683,0.8129,2629.7,2628.8,8.0]
["bitfinex","ETHUSD",1749036743161,0.7797,2629.5,2628.6,8.0]
["bitfinex","ETHUSD",1749036743346,0.7797,2629.5,2628.4,8.0]
["bitfinex","ETHUSD",1749036743562,0.7797,2629.5,2628.3,15.81464844]
["bitfinex","ETHUSD",1749036744003,0.7797,2629.5,2628.4,8.0]
["bitfinex","ETHUSD",1749036744307,0.54629,2629.6,2628.4,8.0]
["bitfinex","ETHUSD",1749036744308,0.75,2629.3,2628.4,8.0]
["bitfinex","ETHUSD",1749036744510,0.75,2629.2,2628.5,2.38146484]
["bitfinex","ETHUSD",1749036744984,4.65,2629.2,2628.5,2.38146484]
["bitfinex","ETHUSD",1749036745173,4.65,2629.2,2628.3,10.23102078]
["bitfinex","ETHUSD",1749036745174,0.75,2629.1,2628.3,10.23102078]
["bitfinex","ETHUSD",1749036745799,5.28992766,2628.6,2628.3,10.23102078]
["bitfinex","ETHUSD",1749036746014,0.7915,2628.5,2628.3,10.23102078]
["bitfinex","ETHUSD",1749036749465,0.7915,2628.5,2628.3,1.06623128]
["bitfinex","ETHUSD",1749036753706,0.7915,2628.5,2627.5,10.0]
["bitfinex","ETHUSD",1749036753910,0.7915,2628.5,2627.6,1.85206277]
["bitfinex","ETHUSD",1749036754215,0.7915,2628.5,2627.8,0.2937]
["bitfinex","ETHUSD",1749036754515,0.8164,2629.2,2628.0,5.28992766]
["bitfinex","ETHUSD",1749036754720,0.8164,2629.2,2628.1,0.2937]
["bitfinex","ETHUSD",1749036755569,0.8164,2629.2,2628.6,15.28992766]
["bitfinex","ETHUSD",1749036755773,0.8164,2629.2,2628.6,5.28992766]
["bitfinex","ETHUSD",1749036756359,0.7,2629.3,2628.7,8.0]
["bitfinex","ETHUSD",1749036756507,0.7,2629.3,2628.5,0.2937]
["bitfinex","ETHUSD",1749036756907,0.7,2629.3,2628.5,5.58362766]
["bitfinex","ETHUSD",1749036757152,0.7,2629.3,2628.6,9.55836277]
["bitfinex","ETHUSD",1749036760062,0.7,2629.3,2628.8,5.28992766]
["bitfinex","ETHUSD",1749036760352,0.7,2629.3,2628.9,8.0]
["bitfinex","ETHUSD",1749036760773,0.7,2629.3,2628.6,1.55836277]
["bitfinex","ETHUSD",1749036760929,0.7,2629.3,2628.5,8.2937]
["bitfinex","ETHUSD",1749036761518,0.7,2629.3,2628.8,10.0]
["bitfinex","ETHUSD",1749036763661,0.7,2629.3,2628.5,0.2937]
["bitfinex","ETHUSD",1749036763874,0.774,2629.2,2628.5,8.2937]
["bitfinex","ETHUSD",1749036765338,0.774,2629.2,2628.5,2.79714156]
["bitfinex","ETHUSD",1749036765543,0.774,2629.2,2628.7,2.79714156]
["bitfinex","ETHUSD",1749036765957,0.7,2629.3,2628.9,2.79714156]
["bitfinex","ETHUSD",1749036767331,0.7,2629.3,2628.7,2.79714156]
["bitfinex","ETHUSD",1749036767530,0.8208,2629.2,2628.7,2.79714156]
["bitfinex","ETHUSD",1749036772283,0.8208,2629.2,2628.6,0.27971416]
["bitfinex","ETHUSD",1749036772486,0.8208,2629.2,2628.3,2.79714156]
["bitfinex","ETHUSD",1749036772839,0.8208,2629.2,2628.1,2.79714156]
["bitfinex","ETHUSD",1749036773043,0.8208,2629.2,2628.2,8.0]
["bitfinex","ETHUSD",1749036773242,0.8208,2629.2,2628.3,2.79714156]
["bitfinex","ETHUSD",1749036775495,0.8208,2629.2,2628.2,8.0]
["bitfinex","ETHUSD",1749036775677,0.7901,2629.1,2628.3,1.07971416]
["bitfinex","ETHUSD",1749036776611,0.7901,2629.1,2628.3,3.87685572]
["bitfinex","ETHUSD",1749036776796,0.7901,2629.1,2628.3,2.79714156]
["bitfinex","ETHUSD",1749036778000,4.65,2629.1,2628.3,2.79714156]
["bitfinex","ETHUSD",1749036778203,0.8253,2629.0,2628.3,2.79714156]
["bitfinex","ETHUSD",1749036779507,0.8253,2629.0,2628.5,2.79714156]
["bitfinex","ETHUSD",1749036780391,0.8253,2629.0,2628.2,0.2937]
["bitfinex","ETHUSD",1749036780392,0.8253,2629.0,2628.2,10.79714156]
["bitfinex","ETHUSD",1749036780607,0.8253,2629.0,2628.4,12.79714156]
["bitfinex","ETHUSD",1749036782005,0.8253,2629.0,2627.8,4.377149]
["bitfinex","ETHUSD",1749036782164,0.8253,2629.0,2628.2,2.79714156]
["bitfinex","ETHUSD",1749036782365,0.8253,2629.0,2628.6,2.79714156]
["bitfinex","ETHUSD",1749036782579,0.8253,2629.0,2628.1,0.2937]
["bitfinex","ETHUSD",1749036782580,0.8253,2629.0,2628.4,2.79714156]
["bitfinex","ETHUSD",1749036782877,0.8253,2629.0,2628.5,0.27971416]
["bitfinex","ETHUSD",1749036783495,0.8253,2629.0,2628.6,2.79714156]
["bitfinex","ETHUSD",1749036784485,0.8253,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1749036784695,0.8253,2629.0,2628.1,8.0]
["bitfinex","ETHUSD",1749036784899,0.8253,2629.0,2627.9,0.2937]
["bitfinex","ETHUSD",1749036784900,0.8253,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1749036785104,0.8253,2629.0,2628.3,1.07971416]
["bitfinex","ETHUSD",1749036785287,0.8253,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1749036785888,0.8253,2629.0,2628.4,2.79714156]
["bitfinex","ETHUSD",1749036786085,0.8253,2629.0,2628.6,2.79714156]
["bitfinex","ETHUSD",1749036787719,0.8253,2629.0,2628.8,2.79714156]
["bitfinex","ETHUSD",1749036788282,0.8253,2629.0,2628.6,2.79714156]
["bitfinex","ETHUSD",1749036788605,0.8253,2629.0,2628.7,0.27971416]
["bitfinex","ETHUSD",1749036789130,0.8253,2629.0,2628.4,10.0]
["bitfinex","ETHUSD",1749036789294,0.8253,2629.0,2628.4,12.79714156]
["bitfinex","ETHUSD",1749036789499,0.8253,2629.0,2628.4,2.79714156]
["bitfinex","ETHUSD",1749036789699,0.8253,2629.0,2628.1,0.2937]
["bitfinex","ETHUSD",1749036790032,0.8253,2629.0,2628.2,2.79714156]
["bitfinex","ETHUSD",1749036790198,0.8253,2629.0,2628.3,0.30908416]
["bitfinex","ETHUSD",1749036790393,0.8253,2629.0,2628.4,2.79714156]
["bitfinex","ETHUSD",1749036791438,0.8253,2629.0,2628.3,0.30908416]
["bitfinex","ETHUSD",1749036792738,0.8253,2629.0,2628.3,2.79714156]
["bitfinex","ETHUSD",1749036793030,0.8253,2629.0,2628.3,2.69714156]
["bitfinex","ETHUSD",1749036793325,0.8253,2629.0,2628.3,2.96685572]
["bitfinex","ETHUSD",1749036793902,0.8253,2629.0,2627.6,0.57341003]
["bitfinex","ETHUSD",1749036794107,0.779,2628.9,2627.8,2.79714156]
["bitfinex","ETHUSD",1749036794523,0.7,2629.3,2627.2,1.18997557]
["bitfinex","ETHUSD",1749036794524,0.779,2628.7,2627.5,2.79714156]
["bitfinex","ETHUSD",1749036794722,0.7652,2628.5,2627.5,2.79714156]
["bitfinex","ETHUSD",1749036794915,0.7652,2628.5,2627.6,0.27971416]
["bitfinex","ETHUSD",1749036795116,0.7652,2628.5,2627.6,8.27971416]
["bitfinex","ETHUSD",1749036795322,0.7652,2628.5,2627.6,0.27971416]
["bitfinex","ETHUSD",1749036795518,0.7652,2628.5,2627.6,3.07685572]
["bitfinex","ETHUSD",1749036796821,0.7652,2628.5,2627.6,0.27971416]
["bitfinex","ETHUSD",1749036797146,0.7961,2628.3,2627.4,2.79714156]
["bitfinex","ETHUSD",1749036798149,0.7961,2628.3,2627.2,1.18997557]
["bitfinex","ETHUSD",1749036798309,0.7961,2628.3,2627.5,2.79714156]
["bitfinex","ETHUSD",1749036798515,0.7961,2628.3,2627.7,2.79714156]
["bitfinex","ETHUSD",1749036798850,0.7961,2628.3,2627.8,2.79714156]
["bitfinex","ETHUSD",1749036800114,0.7961,2628.3,2627.6,2.79714156]
["bitfinex","ETHUSD",1749036800859,0.7961,2628.3,2628.0,2.79714156]
["bitfinex","ETHUSD",1749036801362,0.7961,2628.3,2627.8,2.79714156]
["bitfinex","ETHUSD",1749036802143,0.7961,2628.3,2627.2,0.57341003]
["bitfinex","ETHUSD",1749036802343,0.7961,2628.3,2627.7,2.79714156]
["bitfinex","ETHUSD",1749036802544,0.7961,2628.3,2627.8,0.27971416]
["bitfinex","ETHUSD",1749036803628,0.7961,2628.3,2627.7,2.79714156]
["bitfinex","ETHUSD",1749036804255,0.7961,2628.3,2627.5,2.79714156]
["bitfinex","ETHUSD",1749036804466,0.7961,2628.3,2627.6,10.0]
["bitfinex","ETHUSD",1749036804610,0.7961,2628.3,2627.5,2.79714156]
["bitfinex","ETHUSD",1749036806660,0.7,2628.1,2627.5,2.79714156]
["bitfinex","ETHUSD",1749036806957,0.758,2628.0,2627.6,1.07971416]
["bitfinex","ETHUSD",1749036807975,0.758,2628.0,2627.7,2.79714156]
["bitfinex","ETHUSD",1749036808349,0.758,2628.0,2627.1,0.02]
["bitfinex","ETHUSD",1749036808664,0.758,2628.0,2627.5,2.79714156]
["bitfinex","ETHUSD",1749036809579,0.758,2628.0,2627.9,2.79714156]
["bitfinex","ETHUSD",1749036809780,0.7,2628.1,2627.9,3.07685572]
["bitfinex","ETHUSD",1749036812974,0.829,2628.5,2627.9,3.07685572]
["bitfinex","ETHUSD",1749036812975,0.829,2628.5,2628.0,4.375364]
["bitfinex","ETHUSD",1749036813157,0.829,2628.5,2627.9,11.07685572]
["bitfinex","ETHUSD",1749036813358,0.829,2628.5,2628.0,2.627538]
["bitfinex","ETHUSD",1749036814684,0.7,2628.3,2628.0,2.627538]
["bitfinex","ETHUSD",1749036814865,0.7,2628.3,2628.1,0.57043937]
["bitfinex","ETHUSD",1749036815263,0.829,2628.2,2627.9,8.0]
["bitfinex","ETHUSD",1749036815768,0.829,2628.2,2627.3,10.79714156]
["bitfinex","ETHUSD",1749036815969,0.829,2628.2,2627.6,8.0]
["bitfinex","ETHUSD",1749036816851,0.829,2628.2,2627.7,2.79714156]
["bitfinex","ETHUSD",1749036817656,0.829,2628.2,2627.7,3.07685572]
["bitfinex","ETHUSD",1749036817884,0.829,2628.2,2627.9,2.79714156]
["bitfinex","ETHUSD",1749036819510,0.7,2628.3,2628.1,2.79714156]
["bitfinex","ETHUSD",1749036821464,0.7,2628.3,2628.2,8.0]
["bitfinex","ETHUSD",1749036821862,0.7572,2629.0,2628.3,10.177514]
["bitfinex","ETHUSD",1749036822102,0.7572,2629.0,2628.2,8.0]
["bitfinex","ETHUSD",1749036822103,0.7572,2629.0,2628.6,2.79714156]
["bitfinex","ETHUSD",1749036822407,0.7572,2629.0,2628.6,10.0]
["bitfinex","ETHUSD",1749036823360,0.7572,2629.0,2628.5,12.721541]
["bitfinex","ETHUSD",1749036823682,0.7572,2629.0,2628.5,5.28950621]
["bitfinex","ETHUSD",1749036824674,0.7572,2629.0,2628.4,9.8177514]
["bitfinex","ETHUSD",1749036825000,0.7572,2629.0,2627.9,13.28950621]
["bitfinex","ETHUSD",1749036825197,0.7572,2629.0,2627.9,5.28950621]
["bitfinex","ETHUSD",1749036825501,0.7572,2629.0,2628.0,8.0]
["bitfinex","ETHUSD",1749036825713,0.7572,2629.0,2628.2,5.28950621]
["bitfinex","ETHUSD",1749036825893,0.7572,2629.0,2628.0,8.0]
["bitfinex","ETHUSD",1749036826065,0.7572,2629.0,2628.1,1.32895062]
["bitfinex","ETHUSD",1749036826265,0.7572,2629.0,2628.2,8.0]
["bitfinex","ETHUSD",1749036827206,0.7572,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1749036827413,0.7572,2629.0,2628.1,1.32895062]
["bitfinex","ETHUSD",1749036827627,0.7572,2629.0,2628.2,8.0]
["bitfinex","ETHUSD",1749036827984,0.7572,2629.0,2628.0,8.0]
["bitfinex","ETHUSD",1749036828408,0.7572,2629.0,2628.2,8.0]
["bitfinex","ETHUSD",1749036828812,0.7572,2629.0,2627.9,8.0]
["bitfinex","ETHUSD",1749036829483,0.7572,2629.0,2627.5,5.28950621]
["bitfinex","ETHUSD",1749036829697,0.7,2628.8,2627.7,8.27971416]
["bitfinex","ETHUSD",1749036830022,0.8303,2628.7,2627.8,1.82797142]
["bitfinex","ETHUSD",1749036830324,0.8303,2628.7,2627.7,0.27971416]
["bitfinex","ETHUSD",1749036831885,0.8303,2628.7,2627.3,12.652321]
["bitfinex","ETHUSD",1749036832223,0.8287,2628.5,2627.5,8.0]
["bitfinex","ETHUSD",1749036832717,0.809,2628.4,2627.4,5.28950621]
["bitfinex","ETHUSD",1749036834619,0.809,2628.4,2627.5,8.0]
["bitfinex","ETHUSD",1749036836110,0.809,2628.4,2627.2,10.0]
["bitfinex","ETHUSD",1749036836298,0.7791,2628.3,2627.3,9.802]
["bitfinex","ETHUSD",1749036836624,0.7791,2628.3,2627.1,8.02]
["bitfinex","ETHUSD",1749036839495,0.7791,2628.3,2627.1,0.02]
["bitfinex","ETHUSD",1749036839810,0.7791,2628.3,2627.1,8.02]
["bitfinex","ETHUSD",1749036840240,0.8118,2628.1,2627.1,8.02]
["bitfinex","ETHUSD",1749036840399,0.8118,2628.0,2627.2,1.33095062]
["bitfinex","ETHUSD",1749036841118,0.8118,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1749036841627,0.8118,2628.0,2627.3,8.0]
["bitfinex","ETHUSD",1749036841814,0.8118,2628.0,2627.2,1.33095062]
["bitfinex","ETHUSD",1749036843028,0.8118,2628.0,2627.3,10.0]
["bitfinex","ETHUSD",1749036843229,0.8118,2628.0,2627.4,2.79974201]
["bitfinex","ETHUSD",1749036844020,0.8118,2627.8,2627.3,10.0]
["bitfinex","ETHUSD",1749036844527,0.8118,2627.8,2627.4,2.79974201]
["bitfinex","ETHUSD",1749036847519,0.8118,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1749036850651,2.79974201,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1749036850835,0.7833,2627.1,2626.2,0.82139121]
["bitfinex","ETHUSD",1749036851156,0.7833,2627.1,2626.7,2.79974201]
["bitfinex","ETHUSD",1749036851312,0.7833,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1749036851511,3.07971621,2627.8,2626.2,0.82139121]
["bitfinex","ETHUSD",1749036851512,0.7731,2626.9,2626.2,0.82139121]
["bitfinex","ETHUSD",1749036851933,0.7731,2626.8,2626.2,0.82139121]
["bitfinex","ETHUSD",1749036852208,0.8245,2626.6,2626.2,0.82139121]
["bitfinex","ETHUSD",1749036852404,0.8245,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1749036852667,0.8245,2627.2,2626.4,2.79974201]
["bitfinex","ETHUSD",1749036852960,0.8245,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1749036853259,0.8245,2627.2,2626.3,8.0]
["bitfinex","ETHUSD",1749036853409,0.8245,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1749036853921,0.8245,2627.2,2626.2,0.82139121]
["bitfinex","ETHUSD",1749036854440,0.8245,2627.2,2626.3,2.79974201]
["bitfinex","ETHUSD",1749036854752,0.7,2627.0,2626.3,2.79974201]
["bitfinex","ETHUSD",1749036854950,0.7,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1749036855150,0.8138,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1749036855323,0.8138,2627.1,2626.4,8.0]
["bitfinex","ETHUSD",1749036855524,0.8138,2627.1,2626.5,3.87971621]
["bitfinex","ETHUSD",1749036855731,0.8138,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1749036856118,0.8138,2627.1,2626.4,8.0]
["bitfinex","ETHUSD",1749036856328,0.8138,2627.1,2626.2,0.82139121]
["bitfinex","ETHUSD",1749036856735,0.8138,2627.1,2626.4,8.0]
["bitfinex","ETHUSD",1749036856933,0.8138,2627.1,2626.4,10.79974201]
["bitfinex","ETHUSD",1749036857132,0.8138,2627.1,2626.5,1.0799742]
["bitfinex","ETHUSD",1749036857337,0.8138,2627.1,2626.6,2.79974201]
["bitfinex","ETHUSD",1749036857711,0.8138,2627.1,2626.4,2.79974201]
["bitfinex","ETHUSD",1749036858054,0.8138,2627.1,2626.3,10.79974201]
["bitfinex","ETHUSD",1749036858856,0.8138,2627.1,2626.3,8.0]
["bitfinex","ETHUSD",1749036859060,0.8138,2627.1,2626.8,0.66666667]
["bitfinex","ETHUSD",1749036859943,2.79974201,2627.9,2626.2,0.82139121]
["bitfinex","ETHUSD",1749036859944,0.8121,2626.9,2626.2,0.82139121]
["bitfinex","ETHUSD",1749036860145,0.8121,2626.5,2626.2,0.82139121]
["bitfinex","ETHUSD",1749036861121,0.8256,2626.4,2626.2,0.82139121]
["bitfinex","ETHUSD",1749036862349,3.55274201,2626.3,2626.2,0.82139121]
["bitfinex","ETHUSD",1749036862569,0.8083,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749036863286,0.8083,2626.2,2625.4,0.005]
["bitfinex","ETHUSD",1749036863430,5.30412952,2625.9,2625.4,0.005]
["bitfinex","ETHUSD",1749036863626,6.09842952,2625.9,2625.4,0.005]
["bitfinex","ETHUSD",1749036863951,0.7943,2625.9,2625.4,0.005]
["bitfinex","ETHUSD",1749036866291,6.09842952,2625.9,2625.4,0.005]
["bitfinex","ETHUSD",1749036866483,0.7669,2625.8,2625.4,0.005]
["bitfinex","ETHUSD",1749036866685,0.7669,2625.5,2625.4,0.005]
["bitfinex","ETHUSD",1749036867777,1.3169,2625.5,2625.4,0.005]
["bitfinex","ETHUSD",1749036868088,1.97900295,2625.5,2625.4,0.005]
["bitfinex","ETHUSD",1749036869286,1.3169,2625.5,2625.4,0.005]
["bitfinex","ETHUSD",1749036869654,0.7669,2625.5,2625.4,0.005]
["bitfinex","ETHUSD",1749036871082,1.3169,2625.5,2625.4,0.005]
["bitfinex","ETHUSD",1749036871862,0.7669,2625.5,2625.4,0.005]
["bitfinex","ETHUSD",1749036872067,0.8326,2625.9,2625.4,0.005]
["bitfinex","ETHUSD",1749036873083,0.55,2625.8,2625.4,0.005]
["bitfinex","ETHUSD",1749036873639,0.8326,2625.9,2625.4,0.005]
["bitfinex","ETHUSD",1749036874543,0.55,2625.8,2625.4,0.005]
["bitfinex","ETHUSD",1749036874749,0.7781,2626.2,2625.4,0.005]
["bitfinex","ETHUSD",1749036874962,0.7781,2626.2,2625.5,0.8324]
["bitfinex","ETHUSD",1749036875289,0.55,2625.5,2625.4,0.005]
["bitfinex","ETHUSD",1749036877969,0.7952,2626.4,2625.4,0.818]
["bitfinex","ETHUSD",1749036878893,0.7931,2626.1,2625.0,10.56483199]
["bitfinex","ETHUSD",1749036879051,0.55,2626.0,2625.0,10.56483199]
["bitfinex","ETHUSD",1749036879492,0.55,2625.8,2625.0,10.56483199]
["bitfinex","ETHUSD",1749036879795,0.55,2625.8,2625.1,1.0564832]
["bitfinex","ETHUSD",1749036882305,0.55,2625.9,2625.0,10.56483199]
["bitfinex","ETHUSD",1749036882470,0.55,2625.7,2625.0,10.56483199]
["bitfinex","ETHUSD",1749036884487,5.2,2625.7,2625.0,10.56483199]
["bitfinex","ETHUSD",1749036884707,0.55,2625.4,2625.0,10.56483199]
["bitfinex","ETHUSD",1749036884906,0.7,2625.5,2625.1,0.72]
["bitfinex","ETHUSD",1749036885078,0.55,2625.4,2625.1,1.7764832]
["bitfinex","ETHUSD",1749036885279,0.7,2625.5,2625.1,1.7764832]
["bitfinex","ETHUSD",1749036885713,0.55,2625.4,2625.1,1.7764832]
["bitfinex","ETHUSD",1749036885919,0.55,2625.4,2625.0,10.56483199]
["bitfinex","ETHUSD",1749036886124,0.7,2625.5,2625.0,10.56483199]
["bitfinex","ETHUSD",1749036886125,0.55,2625.2,2625.0,10.56483199]
["bitfinex","ETHUSD",1749036886427,0.375,2625.3,2625.0,10.56483199]
["bitfinex","ETHUSD",1749036886991,0.7,2625.5,2625.0,10.56483199]
["bitfinex","ETHUSD",1749036887190,0.7,2625.5,2625.0,11.33083199]
["bitfinex","ETHUSD",1749036887394,0.7,2625.5,2625.1,1.1330832]
["bitfinex","ETHUSD",1749036887824,8.0,2626.2,2625.1,1.1330832]
["bitfinex","ETHUSD",1749036887983,5.30412952,2626.3,2625.0,3.28620637]
["bitfinex","ETHUSD",1749036888184,13.30412952,2626.6,2625.0,3.28620637]
["bitfinex","ETHUSD",1749036888617,0.55,2626.4,2625.0,3.28620637]
["bitfinex","ETHUSD",1749036888790,0.51568116,2627.1,2625.2,18.7641]
["bitfinex","ETHUSD",1749036888986,0.51568116,2627.1,2625.2,14.06822952]
["bitfinex","ETHUSD",1749036888987,5.30412952,2627.0,2625.2,14.06822952]
["bitfinex","ETHUSD",1749036889191,5.30412952,2627.0,2625.6,10.0]
["bitfinex","ETHUSD",1749036889389,0.814,2626.8,2625.7,8.0]
["bitfinex","ETHUSD",1749036889692,0.7,2626.7,2626.0,0.7641]
["bitfinex","ETHUSD",1749036890128,0.55,2626.6,2626.0,0.7641]
["bitfinex","ETHUSD",1749036890434,0.7,2626.7,2626.1,12.693567]
["bitfinex","ETHUSD",1749036890591,0.7,2626.7,2626.1,2.693567]
["bitfinex","ETHUSD",1749036890785,0.7,2626.7,2626.0,8.7641]
["bitfinex","ETHUSD",1749036890999,0.7,2626.7,2626.2,10.0]
["bitfinex","ETHUSD",1749036891705,0.55,2626.6,2626.2,10.0]
["bitfinex","ETHUSD",1749036892230,0.55,2626.6,2626.0,8.7641]
["bitfinex","ETHUSD",1749036892231,0.814,2626.5,2626.0,0.7641]
["bitfinex","ETHUSD",1749036892535,0.814,2626.5,2625.3,5.30412952]
["bitfinex","ETHUSD",1749036892536,0.55,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1749036892698,0.55,2626.4,2625.6,10.0]
["bitfinex","ETHUSD",1749036892890,0.55,2626.4,2625.7,1.07641]
["bitfinex","ETHUSD",1749036895994,0.55,2626.6,2625.8,0.8052]
["bitfinex","ETHUSD",1749036896799,0.7802,2626.5,2625.6,10.0]
["bitfinex","ETHUSD",1749036897012,0.55,2626.4,2625.5,10.8002]
["bitfinex","ETHUSD",1749036897409,0.55,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1749036897615,0.55,2626.4,2625.8,2.0056783]
["bitfinex","ETHUSD",1749036898103,0.55,2626.4,2625.5,10.8002]
["bitfinex","ETHUSD",1749036898634,0.55,2626.4,2625.6,4.638953]
["bitfinex","ETHUSD",1749036899730,0.7802,2626.5,2625.7,0.8079]
["bitfinex","ETHUSD",1749036900630,0.55,2626.4,2625.7,0.8079]
["bitfinex","ETHUSD",1749036902450,0.55,2626.4,2625.7,8.8079]
["bitfinex","ETHUSD",1749036902664,0.55,2626.4,2625.8,1.41120295]
["bitfinex","ETHUSD",1749036902822,4.65,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1749036903023,4.65,2626.6,2626.2,10.0]
["bitfinex","ETHUSD",1749036903431,0.55,2626.5,2625.8,2.19300295]
["bitfinex","ETHUSD",1749036903639,0.55,2626.5,2625.8,0.7818]
["bitfinex","ETHUSD",1749036903640,0.55,2626.3,2625.8,0.7818]
["bitfinex","ETHUSD",1749036904017,0.55,2626.3,2625.3,8.7818]
["bitfinex","ETHUSD",1749036904526,0.55,2626.1,2625.3,10.7818]
["bitfinex","ETHUSD",1749036905123,0.55,2626.1,2625.3,10.7818]
["bitfinex","ETHUSD",1749036905548,0.55,2626.1,2625.3,0.7818]
["bitfinex","ETHUSD",1749036906162,0.55,2626.1,2625.3,1.77967576]
["bitfinex","ETHUSD",1749036906360,0.55,2625.7,2625.0,2.52020637]
["bitfinex","ETHUSD",1749036906766,0.55,2625.7,2625.1,8.0]
["bitfinex","ETHUSD",1749036907150,0.55,2625.7,2625.0,2.52020637]
["bitfinex","ETHUSD",1749036907352,0.8272,2625.7,2625.0,2.52020637]
["bitfinex","ETHUSD",1749036907570,0.55,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1749036907757,0.55,2625.6,2625.0,2.52020637]
["bitfinex","ETHUSD",1749036907965,0.55,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1749036911693,0.55,2626.0,2625.1,8.0]
["bitfinex","ETHUSD",1749036911892,0.55,2625.4,2625.1,8.0]
["bitfinex","ETHUSD",1749036913088,0.55,2625.4,2625.0,2.52020637]
["bitfinex","ETHUSD",1749036915585,5.30412952,2625.8,2625.0,2.52020637]
["bitfinex","ETHUSD",1749036915586,0.55,2625.2,2625.0,2.52020637]
["bitfinex","ETHUSD",1749036915892,1.3401,2625.1,2625.0,2.52020637]
["bitfinex","ETHUSD",1749036916259,5.30412952,2625.2,2623.7,5.30412952]
["bitfinex","ETHUSD",1749036916260,0.55,2624.8,2623.7,5.30412952]
["bitfinex","ETHUSD",1749036916659,0.55,2624.9,2623.7,5.30412952]
["bitfinex","ETHUSD",1749036916865,0.55,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1749036918662,0.57,2624.9,2624.1,8.0]
["bitfinex","ETHUSD",1749036919276,0.57,2624.9,2624.2,0.4125]
["bitfinex","ETHUSD",1749036920095,0.57,2624.9,2623.9,0.4125]
["bitfinex","ETHUSD",1749036920297,0.55,2624.5,2623.6,0.4125]
["bitfinex","ETHUSD",1749036920697,0.7895,2624.8,2624.1,10.0]
["bitfinex","ETHUSD",1749036920906,0.7895,2624.8,2624.0,5.30412952]
["bitfinex","ETHUSD",1749036920907,0.7895,2624.8,2624.2,9.53041295]
["bitfinex","ETHUSD",1749036921267,0.7895,2624.8,2624.3,0.4125]
["bitfinex","ETHUSD",1749036922576,0.55,2624.7,2623.7,0.4125]
["bitfinex","ETHUSD",1749036923080,0.55,2624.7,2624.0,2.418808]
["bitfinex","ETHUSD",1749036923407,0.55,2624.7,2623.9,8.0]
["bitfinex","ETHUSD",1749036923596,0.55,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1749036923798,0.55,2624.7,2623.8,0.84125]
["bitfinex","ETHUSD",1749036924108,0.55,2624.7,2624.0,10.386575]
["bitfinex","ETHUSD",1749036924274,0.55,2624.7,2624.1,2.0386575]
["bitfinex","ETHUSD",1749036924474,0.55,2624.7,2623.9,10.386575]
["bitfinex","ETHUSD",1749036924680,0.55,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1749036924881,0.55,2624.7,2624.1,10.0]
["bitfinex","ETHUSD",1749036924882,0.55,2624.7,2623.8,0.84125]
["bitfinex","ETHUSD",1749036925250,0.55,2624.7,2623.9,10.386575]
["bitfinex","ETHUSD",1749036925524,0.55,2624.7,2623.9,8.0]
["bitfinex","ETHUSD",1749036925816,0.55,2624.7,2622.7,2.94984964]
["bitfinex","ETHUSD",1749036925817,0.55,2624.7,2623.7,8.4125]
["bitfinex","ETHUSD",1749036925976,0.55,2624.7,2624.0,2.386575]
["bitfinex","ETHUSD",1749036926175,0.55,2624.7,2623.7,0.4125]
["bitfinex","ETHUSD",1749036926371,0.55,2624.7,2623.8,2.390375]
["bitfinex","ETHUSD",1749036926582,0.7816,2624.8,2624.0,2.382767]
["bitfinex","ETHUSD",1749036927028,0.7816,2624.8,2623.9,1.0802875]
["bitfinex","ETHUSD",1749036927217,0.7816,2624.8,2623.7,0.4125]
["bitfinex","ETHUSD",1749036927426,0.55,2624.7,2623.9,8.0]
["bitfinex","ETHUSD",1749036927716,0.7,2624.6,2624.0,0.4125]
["bitfinex","ETHUSD",1749036928323,0.7,2624.6,2624.1,12.693395]
["bitfinex","ETHUSD",1749036928527,0.7,2624.6,2624.2,1.3105895]
["bitfinex","ETHUSD",1749036928699,0.7,2624.6,2624.1,10.0]
["bitfinex","ETHUSD",1749036928898,0.7,2624.6,2624.0,0.4125]
["bitfinex","ETHUSD",1749036929304,0.7,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1749036929533,0.7816,2624.8,2623.9,10.0]
["bitfinex","ETHUSD",1749036929534,0.7816,2624.8,2623.9,4.101781]
["bitfinex","ETHUSD",1749036929716,0.7816,2624.8,2623.8,5.71662952]
["bitfinex","ETHUSD",1749036929717,0.7816,2624.8,2624.2,4.09637]
["bitfinex","ETHUSD",1749036930042,0.7816,2624.8,2624.2,1.209637]
["bitfinex","ETHUSD",1749036930345,0.7816,2624.8,2624.1,10.0]
["bitfinex","ETHUSD",1749036930641,0.7816,2624.8,2624.1,8.0]
["bitfinex","ETHUSD",1749036930842,0.55,2624.7,2623.7,8.0]
["bitfinex","ETHUSD",1749036931045,0.55,2624.6,2623.9,8.0]
["bitfinex","ETHUSD",1749036931193,0.55,2624.6,2624.0,0.8]
["bitfinex","ETHUSD",1749036931398,0.55,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1749036931588,0.55,2624.6,2624.0,0.8]
["bitfinex","ETHUSD",1749036931790,0.55,2624.6,2623.6,8.0]
["bitfinex","ETHUSD",1749036932193,0.55,2624.6,2623.8,10.0]
["bitfinex","ETHUSD",1749036932394,0.7,2624.4,2623.6,8.0]
["bitfinex","ETHUSD",1749036933142,0.8114,2624.3,2623.5,8.4125]
["bitfinex","ETHUSD",1749036933338,0.8114,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1749036933634,0.8114,2624.3,2624.0,8.0]
["bitfinex","ETHUSD",1749036933839,0.8114,2624.3,2623.8,1.2578186]
["bitfinex","ETHUSD",1749036934044,0.8114,2624.3,2623.5,8.4125]
["bitfinex","ETHUSD",1749036934345,0.8114,2624.3,2623.6,4.581994]
["bitfinex","ETHUSD",1749036934545,0.7,2624.4,2624.1,8.0]
["bitfinex","ETHUSD",1749036934747,0.8114,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1749036934915,0.8114,2624.8,2624.4,0.8]
["bitfinex","ETHUSD",1749036935118,0.8114,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1749036935448,0.02,2624.9,2624.5,0.4125]
["bitfinex","ETHUSD",1749036936033,0.02,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1749036936347,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1749036936517,0.02,2624.9,2624.8,13.10822]
["bitfinex","ETHUSD",1749036936717,0.02,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1749036936918,0.02,2624.9,2624.8,3.34818295]
["bitfinex","ETHUSD",1749036937352,0.02,2624.9,2624.8,3.76068295]
["bitfinex","ETHUSD",1749036937651,0.02,2625.9,2625.0,8.0]
["bitfinex","ETHUSD",1749036937837,0.02,2625.9,2625.4,5.30412952]
["bitfinex","ETHUSD",1749036938040,0.02,2625.9,2625.2,2.367992]
["bitfinex","ETHUSD",1749036938347,0.02,2625.9,2625.4,7.855106]
["bitfinex","ETHUSD",1749036938508,0.02,2625.9,2625.4,2.090076]
["bitfinex","ETHUSD",1749036938913,0.02,2625.9,2625.3,0.80846215]
["bitfinex","ETHUSD",1749036939850,0.02,2625.9,2625.3,8.80846215]
["bitfinex","ETHUSD",1749036941236,0.02,2625.9,2625.3,0.80846215]
["bitfinex","ETHUSD",1749036941439,0.02,2625.9,2625.4,0.88084622]
["bitfinex","ETHUSD",1749036941615,0.02,2625.9,2625.2,2.753658]
["bitfinex","ETHUSD",1749036941939,0.02,2625.9,2625.3,8.0]
["bitfinex","ETHUSD",1749036942141,0.02,2625.9,2625.4,9.114754]
["bitfinex","ETHUSD",1749036942357,0.02,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1749036942519,0.02,2625.9,2625.5,4.932546]
["bitfinex","ETHUSD",1749036942720,0.02,2625.9,2625.6,9.2932546]
["bitfinex","ETHUSD",1749036945539,0.02,2625.9,2625.6,1.2932546]
["bitfinex","ETHUSD",1749036946249,0.02,2625.9,2625.6,9.2932546]
["bitfinex","ETHUSD",1749036947076,0.02,2625.9,2625.6,1.2932546]
["bitfinex","ETHUSD",1749036947274,0.02,2625.9,2625.6,9.7057546]
["bitfinex","ETHUSD",1749036947483,0.02,2625.9,2625.7,1.97057546]
["bitfinex","ETHUSD",1749036948066,0.02,2625.9,2625.6,1.2932546]
["bitfinex","ETHUSD",1749036948264,0.02,2625.9,2625.6,9.2932546]
["bitfinex","ETHUSD",1749036948633,0.02,2625.9,2625.6,1.2932546]
["bitfinex","ETHUSD",1749036949249,0.02,2625.9,2625.6,9.2932546]
["bitfinex","ETHUSD",1749036949867,0.02,2625.9,2625.6,1.2932546]
["bitfinex","ETHUSD",1749036951088,0.02,2625.9,2625.6,4.614712]
["bitfinex","ETHUSD",1749036951284,0.02,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1749036951674,0.02,2625.9,2625.5,10.661912]
["bitfinex","ETHUSD",1749036951874,0.02,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1749036952376,0.02,2625.9,2625.5,6.881912]
["bitfinex","ETHUSD",1749036952569,0.02,2625.9,2625.6,1.4881912]
["bitfinex","ETHUSD",1749036952755,0.02,2625.9,2625.6,9.4881912]
["bitfinex","ETHUSD",1749036953069,0.02,2625.9,2625.6,1.4881912]
["bitfinex","ETHUSD",1749036953272,0.02,2625.9,2625.7,25.420602]
["bitfinex","ETHUSD",1749036953488,0.02,2625.9,2625.8,13.137137]
["bitfinex","ETHUSD",1749036953652,0.02,2625.9,2625.8,15.93008277]
["bitfinex","ETHUSD",1749036953853,0.02,2625.9,2625.8,16.4169301]
["bitfinex","ETHUSD",1749036954048,0.02,2625.9,2625.8,16.91185816]
["bitfinex","ETHUSD",1749036954572,0.02,2626.9,2626.8,13.30412952]
["bitfinex","ETHUSD",1749036955086,0.02,2626.9,2626.8,16.27254952]
["bitfinex","ETHUSD",1749036955392,0.02,2626.9,2626.8,20.27776447]
["bitfinex","ETHUSD",1749036956894,0.02,2626.9,2626.8,20.69026447]
["bitfinex","ETHUSD",1749036957500,0.02,2626.9,2626.8,19.16460247]
["bitfinex","ETHUSD",1749036958876,0.798,2627.9,2627.2,8.0]
["bitfinex","ETHUSD",1749036959130,0.798,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749036959335,0.798,2627.9,2627.3,5.30412952]
["bitfinex","ETHUSD",1749036959336,0.02,2627.9,2627.8,12.082322]
["bitfinex","ETHUSD",1749036959818,0.02,2627.9,2627.8,11.150734]
["bitfinex","ETHUSD",1749036960385,0.02,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749036960585,0.02,2627.9,2627.8,11.816099]
["bitfinex","ETHUSD",1749036961805,0.02,2627.9,2627.8,12.228599]
["bitfinex","ETHUSD",1749036962115,0.02,2627.9,2627.8,13.7866428]
["bitfinex","ETHUSD",1749036963710,1.0,2628.8,2627.9,8.4125]
["bitfinex","ETHUSD",1749036964024,1.0,2628.8,2628.7,12.759422]
["bitfinex","ETHUSD",1749036964197,1.0,2628.8,2628.7,13.171922]
["bitfinex","ETHUSD",1749036964983,1.0,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1749036965224,1.0,2628.8,2628.7,1.33041295]
["bitfinex","ETHUSD",1749036965433,1.0,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1749036965815,1.0,2628.8,2628.5,13.30412952]
["bitfinex","ETHUSD",1749036965990,1.0,2628.8,2628.6,12.129792]
["bitfinex","ETHUSD",1749036966186,1.0,2628.8,2628.6,8.181869]
["bitfinex","ETHUSD",1749036966492,1.0,2628.8,2628.7,12.47745785]
["bitfinex","ETHUSD",1749036966913,1.0,2628.8,2628.7,5.31709672]
["bitfinex","ETHUSD",1749036967113,1.0,2628.8,2628.7,2.328858]
["bitfinex","ETHUSD",1749036967320,1.0,2628.8,2628.6,5.71662952]
["bitfinex","ETHUSD",1749036967494,1.0,2628.8,2628.7,3.762658]
["bitfinex","ETHUSD",1749036967832,1.0,2628.8,2628.7,4.71058675]
["bitfinex","ETHUSD",1749036968920,1.0,2628.8,2628.7,12.71058675]
["bitfinex","ETHUSD",1749036970363,0.625,2628.8,2628.7,13.12308675]
["bitfinex","ETHUSD",1749036971008,0.625,2628.8,2628.7,8.94792875]
["bitfinex","ETHUSD",1749036971213,0.625,2628.8,2628.4,5.71662952]
["bitfinex","ETHUSD",1749036971548,1.4315,2628.8,2628.3,2.836151]
["bitfinex","ETHUSD",1749036971754,1.4315,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1749036972052,1.4315,2628.8,2628.6,17.227436]
["bitfinex","ETHUSD",1749036972053,0.625,2628.8,2628.6,17.227436]
["bitfinex","ETHUSD",1749036972254,0.625,2628.8,2628.7,26.697958]
["bitfinex","ETHUSD",1749036972416,0.625,2628.8,2628.7,21.447217]
["bitfinex","ETHUSD",1749036972613,0.625,2628.8,2628.7,19.229067]
["bitfinex","ETHUSD",1749036972861,0.625,2628.8,2628.7,24.53319652]
["bitfinex","ETHUSD",1749036973023,0.625,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1749036973359,0.625,2628.8,2628.5,8.0]
["bitfinex","ETHUSD",1749036973528,0.625,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1749036973855,0.625,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1749036973856,1.4102,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1749036974184,1.4102,2628.8,2628.3,3.408932]
["bitfinex","ETHUSD",1749036974311,0.8277,2628.7,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036974516,1.02997,2628.7,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036975539,0.8277,2628.7,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036975721,0.8277,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1749036975918,0.8277,2628.7,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036976747,0.8277,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1749036976945,0.8277,2628.7,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036977749,0.8277,2628.7,2628.2,10.0]
["bitfinex","ETHUSD",1749036977973,0.8277,2628.7,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036978234,0.7832,2628.5,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036978435,0.55,2628.4,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036978766,0.7832,2628.3,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036980840,0.55,2628.2,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036981068,0.821,2628.6,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036981267,0.55,2628.3,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036981441,0.821,2628.4,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036981442,1.371,2628.2,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036983684,0.821,2628.2,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036984179,0.20227,2628.7,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036984180,0.7684,2628.8,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036984599,0.55,2628.7,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036984963,0.7684,2628.8,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036986683,0.55,2628.7,2628.1,0.66666667]
["bitfinex","ETHUSD",1749036989066,0.8014,2629.0,2628.4,23.080847]
["bitfinex","ETHUSD",1749036989253,5.30412952,2630.0,2628.6,8.0]
["bitfinex","ETHUSD",1749036989457,0.8014,2629.2,2628.6,8.4125]
["bitfinex","ETHUSD",1749036989692,0.8014,2629.2,2628.4,8.0]
["bitfinex","ETHUSD",1749036990191,0.8014,2629.2,2628.6,8.0]
["bitfinex","ETHUSD",1749036990394,0.8014,2629.2,2628.4,8.0]
["bitfinex","ETHUSD",1749036990698,0.8014,2629.2,2628.6,4.644205]
["bitfinex","ETHUSD",1749036990858,0.8014,2629.2,2628.7,8.4125]
["bitfinex","ETHUSD",1749036991058,5.30412952,2630.0,2628.7,0.4125]
["bitfinex","ETHUSD",1749036991356,0.7674,2629.7,2628.8,17.561153]
["bitfinex","ETHUSD",1749036991872,0.55,2629.6,2628.8,17.561153]
["bitfinex","ETHUSD",1749036992072,0.55,2629.6,2628.8,8.15412853]
["bitfinex","ETHUSD",1749036992269,0.7674,2629.7,2628.8,0.85666285]
["bitfinex","ETHUSD",1749036992478,0.7674,2629.7,2628.8,18.546551]
["bitfinex","ETHUSD",1749036992796,0.7674,2629.7,2628.7,10.0]
["bitfinex","ETHUSD",1749036992797,0.7833,2629.1,2628.7,10.0]
["bitfinex","ETHUSD",1749036993094,0.7833,2629.1,2628.8,4.644105]
["bitfinex","ETHUSD",1749036993296,0.7833,2629.1,2627.7,5.30412952]
["bitfinex","ETHUSD",1749036993503,0.7833,2629.1,2627.8,12.314728]
["bitfinex","ETHUSD",1749036993695,0.7833,2629.1,2628.0,17.818544]
["bitfinex","ETHUSD",1749036993863,0.7833,2629.1,2628.2,4.683522]
["bitfinex","ETHUSD",1749036994194,0.7833,2629.1,2628.4,8.0]
["bitfinex","ETHUSD",1749036994403,0.7833,2629.1,2628.0,25.402393]
["bitfinex","ETHUSD",1749036994606,0.7833,2629.1,2628.0,15.402393]
["bitfinex","ETHUSD",1749036994809,0.7833,2629.1,2628.2,4.683522]
["bitfinex","ETHUSD",1749036995106,0.7833,2629.1,2628.4,8.0]
["bitfinex","ETHUSD",1749036995603,0.7833,2629.1,2628.1,1.71642788]
["bitfinex","ETHUSD",1749036995809,0.7833,2629.1,2628.0,8.0]
["bitfinex","ETHUSD",1749036995965,0.7833,2629.1,2628.2,10.0]
["bitfinex","ETHUSD",1749036996301,0.7833,2629.1,2628.3,4.943199]
["bitfinex","ETHUSD",1749036996506,0.7833,2629.1,2628.2,4.953583]
["bitfinex","ETHUSD",1749036996708,0.7833,2629.1,2627.9,8.0]
["bitfinex","ETHUSD",1749036996867,0.7833,2629.1,2628.2,4.953583]
["bitfinex","ETHUSD",1749036997065,0.7833,2629.1,2628.4,8.0]
["bitfinex","ETHUSD",1749036997314,0.7833,2629.1,2628.3,8.0]
["bitfinex","ETHUSD",1749036997904,0.7833,2629.1,2628.1,8.0]
["bitfinex","ETHUSD",1749036998105,0.7833,2629.1,2628.3,8.0]
["bitfinex","ETHUSD",1749036998314,0.7833,2629.1,2628.4,0.8]
["bitfinex","ETHUSD",1749036998466,0.7833,2629.1,2628.1,8.0]
["bitfinex","ETHUSD",1749036998467,0.7833,2629.1,2628.6,8.0]
["bitfinex","ETHUSD",1749036998672,0.7833,2629.1,2628.3,8.0]
["bitfinex","ETHUSD",1749036998995,0.7833,2629.1,2628.6,6.635951]
["bitfinex","ETHUSD",1749036999191,0.7833,2629.1,2628.5,8.0]
["bitfinex","ETHUSD",1749036999365,0.7833,2629.1,2628.6,6.635951]
["bitfinex","ETHUSD",1749036999569,0.7833,2629.1,2628.1,8.0]
["bitfinex","ETHUSD",1749036999766,0.7833,2629.1,2628.5,8.0]
["bitfinex","ETHUSD",1749036999992,0.7833,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1749037000201,0.7833,2629.1,2628.3,10.0]
["bitfinex","ETHUSD",1749037000423,0.7833,2629.1,2628.2,1.41041295]
["bitfinex","ETHUSD",1749037000587,0.7833,2629.1,2628.1,8.0]
["bitfinex","ETHUSD",1749037001170,0.7833,2629.1,2628.0,6.10412952]
["bitfinex","ETHUSD",1749037001395,0.7833,2629.1,2628.0,0.8]
["bitfinex","ETHUSD",1749037001568,0.7695,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1749037001767,0.7695,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1749037002073,0.7695,2628.8,2628.5,4.666504]
["bitfinex","ETHUSD",1749037002074,0.7695,2628.8,2628.0,0.8]
["bitfinex","ETHUSD",1749037002382,6.07362952,2628.8,2628.0,0.8]
["bitfinex","ETHUSD",1749037002580,6.07362952,2628.8,2627.8,10.0]
["bitfinex","ETHUSD",1749037002787,6.07362952,2628.8,2627.7,0.19342523]
["bitfinex","ETHUSD",1749037002788,0.7784,2628.7,2627.5,8.0]
["bitfinex","ETHUSD",1749037003028,0.7784,2628.7,2627.7,8.0]
["bitfinex","ETHUSD",1749037003208,0.8177,2628.3,2627.0,24.59243]
["bitfinex","ETHUSD",1749037003408,0.8177,2628.3,2627.0,0.38730869]
["bitfinex","ETHUSD",1749037003713,0.8177,2628.3,2626.9,20.089921]
["bitfinex","ETHUSD",1749037003714,0.8177,2628.3,2627.3,10.0]
["bitfinex","ETHUSD",1749037004013,0.8177,2628.3,2627.5,8.0]
["bitfinex","ETHUSD",1749037004213,0.8177,2628.3,2627.1,8.0]
["bitfinex","ETHUSD",1749037004417,0.8259,2627.9,2627.1,4.721931]
["bitfinex","ETHUSD",1749037004882,0.8259,2627.9,2627.3,8.0]
["bitfinex","ETHUSD",1749037005087,0.8259,2627.9,2627.3,2.2721931]
["bitfinex","ETHUSD",1749037005408,0.8259,2627.9,2626.9,0.194143]
["bitfinex","ETHUSD",1749037005710,0.8259,2627.9,2627.0,7.125179]
["bitfinex","ETHUSD",1749037005913,0.8259,2627.9,2627.1,8.0]
["bitfinex","ETHUSD",1749037006081,0.8259,2627.9,2627.0,7.125179]
["bitfinex","ETHUSD",1749037006082,0.8259,2627.9,2627.0,10.0]
["bitfinex","ETHUSD",1749037006288,0.8259,2627.9,2626.9,0.194143]
["bitfinex","ETHUSD",1749037006511,0.8259,2627.9,2626.9,2.0135573]
["bitfinex","ETHUSD",1749037006702,0.8259,2627.9,2626.9,0.194143]
["bitfinex","ETHUSD",1749037007216,0.55,2627.8,2627.0,4.585175]
["bitfinex","ETHUSD",1749037007415,0.7531,2627.8,2626.5,10.0]
["bitfinex","ETHUSD",1749037007575,0.7531,2627.8,2626.7,8.0]
["bitfinex","ETHUSD",1749037007774,0.7531,2627.8,2627.0,8.0]
["bitfinex","ETHUSD",1749037008106,0.7958,2627.6,2626.9,0.37249838]
["bitfinex","ETHUSD",1749037008307,0.7958,2627.6,2626.5,8.0]
["bitfinex","ETHUSD",1749037008475,0.7958,2627.6,2626.7,8.0]
["bitfinex","ETHUSD",1749037008913,0.7958,2627.6,2626.5,8.19225572]
["bitfinex","ETHUSD",1749037009079,0.7958,2627.6,2626.6,1.34963852]
["bitfinex","ETHUSD",1749037009290,0.7958,2627.6,2626.7,8.0]
["bitfinex","ETHUSD",1749037010012,0.55,2627.5,2626.7,8.0]
["bitfinex","ETHUSD",1749037010186,0.797,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1749037010513,0.797,2627.4,2626.7,8.37767255]
["bitfinex","ETHUSD",1749037010677,0.797,2627.4,2626.9,20.804954]
["bitfinex","ETHUSD",1749037010876,0.797,2627.4,2626.8,0.97273111]
["bitfinex","ETHUSD",1749037011074,0.797,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1749037011277,0.797,2627.4,2626.7,0.37767255]
["bitfinex","ETHUSD",1749037011528,0.797,2627.4,2626.7,10.0]
["bitfinex","ETHUSD",1749037013228,0.797,2627.4,2626.7,10.38933943]
["bitfinex","ETHUSD",1749037013618,0.55,2627.5,2626.7,10.38933943]
["bitfinex","ETHUSD",1749037013837,1.3625,2627.3,2626.7,10.38933943]
["bitfinex","ETHUSD",1749037014137,1.3625,2627.3,2626.7,2.3824628]
["bitfinex","ETHUSD",1749037014444,1.3625,2627.3,2626.7,0.38933943]
["bitfinex","ETHUSD",1749037014808,1.3625,2627.3,2626.4,8.0]
["bitfinex","ETHUSD",1749037015418,0.8125,2627.2,2626.3,0.58116933]
["bitfinex","ETHUSD",1749037015631,0.8125,2627.2,2626.4,6.019506]
["bitfinex","ETHUSD",1749037015832,0.8125,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1749037016006,0.8125,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1749037016752,0.8125,2626.4,2626.1,0.40743929]
["bitfinex","ETHUSD",1749037016952,0.8125,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1749037018303,5.30412952,2627.3,2626.1,0.02]
["bitfinex","ETHUSD",1749037018304,0.7511,2626.6,2626.2,3.717292]
["bitfinex","ETHUSD",1749037018643,0.7511,2626.6,2626.5,10.0]
["bitfinex","ETHUSD",1749037019261,0.7511,2626.6,2626.4,3.709219]
["bitfinex","ETHUSD",1749037019424,0.7511,2626.6,2626.5,10.0]
["bitfinex","ETHUSD",1749037019620,0.7511,2626.6,2626.4,2.321955]
["bitfinex","ETHUSD",1749037019932,0.7511,2626.6,2626.5,10.0]
["bitfinex","ETHUSD",1749037020134,0.7511,2626.6,2626.2,1.19270935]
["bitfinex","ETHUSD",1749037020335,0.7511,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1749037020536,0.7511,2626.6,2626.4,1.65615144]
["bitfinex","ETHUSD",1749037020907,0.7511,2626.6,2626.1,0.40527312]
["bitfinex","ETHUSD",1749037021254,0.7966,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749037021460,0.7966,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1749037021742,0.7966,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1749037021929,0.7966,2627.3,2626.9,2.704954]
["bitfinex","ETHUSD",1749037022134,0.7966,2627.3,2626.5,3.955347]
["bitfinex","ETHUSD",1749037022446,0.7966,2627.3,2626.6,1.1955347]
["bitfinex","ETHUSD",1749037022804,0.7966,2627.3,2626.7,8.0]
["bitfinex","ETHUSD",1749037023010,0.7966,2627.3,2626.6,1.1955347]
["bitfinex","ETHUSD",1749037023320,0.7966,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1749037023529,0.7966,2627.3,2626.4,0.51]
["bitfinex","ETHUSD",1749037023822,0.7966,2627.3,2626.5,3.922189]
["bitfinex","ETHUSD",1749037024565,0.7966,2627.3,2626.4,10.51]
["bitfinex","ETHUSD",1749037024566,0.7966,2627.3,2626.4,0.51]
["bitfinex","ETHUSD",1749037024710,0.7966,2627.3,2626.5,3.249804]
["bitfinex","ETHUSD",1749037024917,0.7966,2627.3,2626.6,0.3759804]
["bitfinex","ETHUSD",1749037025113,0.12993333,2627.3,2626.7,10.0]
["bitfinex","ETHUSD",1749037026764,0.55,2627.6,2626.7,10.0]
["bitfinex","ETHUSD",1749037027913,8.0,2628.6,2626.7,14.332414]
["bitfinex","ETHUSD",1749037028249,0.8048,2628.0,2626.9,8.0]
["bitfinex","ETHUSD",1749037028455,0.8048,2628.0,2626.7,14.999114]
["bitfinex","ETHUSD",1749037028456,0.8048,2628.0,2627.0,1.8]
["bitfinex","ETHUSD",1749037028667,0.8048,2627.8,2627.1,8.0]
["bitfinex","ETHUSD",1749037028951,0.8048,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1749037029110,0.8048,2627.8,2627.3,6.556507]
["bitfinex","ETHUSD",1749037029314,0.8048,2627.8,2627.2,8.0]
["bitfinex","ETHUSD",1749037029861,0.8048,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1749037030057,0.8048,2627.8,2627.4,2.0439357]
["bitfinex","ETHUSD",1749037030238,0.8048,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1749037030435,0.8048,2627.8,2627.2,3.462357]
["bitfinex","ETHUSD",1749037030752,0.8048,2627.8,2626.7,8.0]
["bitfinex","ETHUSD",1749037031049,8.0,2628.8,2626.6,6.34680992]
["bitfinex","ETHUSD",1749037031050,0.7599,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1749037031862,0.7599,2627.4,2626.7,4.663216]
["bitfinex","ETHUSD",1749037032152,0.7599,2627.4,2626.9,10.0]
["bitfinex","ETHUSD",1749037032538,0.7599,2627.4,2626.8,4.663216]
["bitfinex","ETHUSD",1749037032539,0.55,2627.3,2626.8,4.663216]
["bitfinex","ETHUSD",1749037032714,0.55,2627.3,2626.8,12.663216]
["bitfinex","ETHUSD",1749037032715,0.7599,2627.2,2626.8,12.663216]
["bitfinex","ETHUSD",1749037032920,0.7599,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1749037033253,0.7599,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1749037033614,0.7599,2627.2,2626.7,1.81391964]
["bitfinex","ETHUSD",1749037033816,0.7599,2627.2,2626.7,0.51]
["bitfinex","ETHUSD",1749037034568,0.7599,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1749037035126,0.7599,2627.2,2626.7,0.51]
["bitfinex","ETHUSD",1749037042159,0.7599,2627.2,2626.4,1.05938584]
["bitfinex","ETHUSD",1749037042361,0.7599,2627.2,2626.3,8.061374]
["bitfinex","ETHUSD",1749037042559,0.7599,2627.2,2626.4,0.8728074]
["bitfinex","ETHUSD",1749037042772,0.7599,2627.2,2626.3,12.091463]
["bitfinex","ETHUSD",1749037043492,0.7599,2627.2,2626.4,30.0]
["bitfinex","ETHUSD",1749037044296,0.7599,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1749037044593,0.7599,2627.2,2626.7,8.4952]
["bitfinex","ETHUSD",1749037044761,8.0,2628.3,2626.3,5.30412952]
["bitfinex","ETHUSD",1749037044762,0.7936,2627.7,2626.9,10.0]
["bitfinex","ETHUSD",1749037044963,0.7936,2627.7,2627.0,1.06667]
["bitfinex","ETHUSD",1749037045183,0.7936,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1749037045387,0.7936,2627.7,2627.0,1.06667]
["bitfinex","ETHUSD",1749037045588,0.7936,2627.7,2627.1,10.0]
["bitfinex","ETHUSD",1749037046518,0.7936,2627.7,2627.0,1.06667]
["bitfinex","ETHUSD",1749037046803,0.7936,2627.7,2627.0,11.349929]
["bitfinex","ETHUSD",1749037047096,0.7936,2627.7,2627.0,8.0]
["bitfinex","ETHUSD",1749037047598,0.7936,2627.7,2627.0,8.248343]
["bitfinex","ETHUSD",1749037047990,0.7936,2627.7,2627.0,13.939065]
["bitfinex","ETHUSD",1749037048303,0.7936,2627.7,2627.0,8.0]
["bitfinex","ETHUSD",1749037048468,0.7936,2627.7,2627.0,8.851]
["bitfinex","ETHUSD",1749037048668,0.7936,2627.7,2627.0,8.0]
["bitfinex","ETHUSD",1749037048998,0.55,2627.8,2627.0,8.0]
["bitfinex","ETHUSD",1749037049194,0.55,2627.6,2627.0,8.0]
["bitfinex","ETHUSD",1749037049411,0.7793,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1749037051787,5.30412952,2627.9,2626.9,0.51]
["bitfinex","ETHUSD",1749037051788,0.55,2627.2,2626.9,0.51]
["bitfinex","ETHUSD",1749037052002,0.7742,2627.1,2626.3,10.0]
["bitfinex","ETHUSD",1749037052185,0.7742,2627.1,2626.4,8.0]
["bitfinex","ETHUSD",1749037052393,0.7742,2627.1,2626.3,8.0]
["bitfinex","ETHUSD",1749037052588,0.7742,2627.1,2626.4,6.486065]
["bitfinex","ETHUSD",1749037052778,0.7742,2627.1,2626.5,1.4486065]
["bitfinex","ETHUSD",1749037052984,0.7742,2627.1,2626.2,5.97082952]
["bitfinex","ETHUSD",1749037052985,0.8195,2626.9,2626.1,0.40527312]
["bitfinex","ETHUSD",1749037053192,0.8195,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1749037053575,0.8195,2626.9,2626.1,8.40527312]
["bitfinex","ETHUSD",1749037053775,0.8195,2626.9,2626.1,0.40527312]
["bitfinex","ETHUSD",1749037054191,0.55,2626.8,2626.1,10.40527312]
["bitfinex","ETHUSD",1749037054520,0.8035,2626.7,2626.2,1.05950746]
["bitfinex","ETHUSD",1749037054678,0.8035,2626.7,2626.1,18.40527312]
["bitfinex","ETHUSD",1749037054875,0.8035,2626.7,2626.1,8.40527312]
["bitfinex","ETHUSD",1749037055316,0.8035,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1749037057012,0.8035,2626.7,2626.1,0.40527312]
["bitfinex","ETHUSD",1749037057421,0.8035,2626.7,2626.1,0.91527312]
["bitfinex","ETHUSD",1749037057593,9.97412952,2627.6,2626.4,8.0]
["bitfinex","ETHUSD",1749037057594,0.8094,2627.5,2626.4,8.0]
["bitfinex","ETHUSD",1749037057783,0.8094,2627.5,2626.4,10.0]
["bitfinex","ETHUSD",1749037057983,0.55,2627.2,2626.6,30.0]
["bitfinex","ETHUSD",1749037058290,0.8094,2627.3,2626.2,0.91050746]
["bitfinex","ETHUSD",1749037058291,0.8094,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1749037058619,0.8312,2628.1,2627.0,8.0]
["bitfinex","ETHUSD",1749037058817,0.8312,2627.9,2627.2,10.0]
["bitfinex","ETHUSD",1749037058993,0.8312,2627.9,2627.1,10.4530082]
["bitfinex","ETHUSD",1749037059192,0.8312,2627.9,2627.1,8.0]
["bitfinex","ETHUSD",1749037059400,0.55,2627.8,2627.1,8.0]
["bitfinex","ETHUSD",1749037059785,0.7784,2627.7,2627.1,13.30412952]
["bitfinex","ETHUSD",1749037060006,0.7784,2627.7,2627.4,16.397323]
["bitfinex","ETHUSD",1749037060211,0.8311,2628.7,2627.7,8.0]
["bitfinex","ETHUSD",1749037060408,5.30412952,2628.8,2627.5,8.0]
["bitfinex","ETHUSD",1749037060409,0.8311,2628.5,2627.5,8.0]
["bitfinex","ETHUSD",1749037060610,0.8311,2628.5,2627.7,8.0]
["bitfinex","ETHUSD",1749037061090,0.7613,2628.3,2627.3,0.6667]
["bitfinex","ETHUSD",1749037061291,0.7613,2628.3,2627.7,8.0]
["bitfinex","ETHUSD",1749037061516,0.7613,2628.3,2627.3,0.6667]
["bitfinex","ETHUSD",1749037061517,0.55,2628.2,2627.3,0.6667]
["bitfinex","ETHUSD",1749037061723,0.55,2628.2,2627.7,8.0]
["bitfinex","ETHUSD",1749037061932,0.55,2628.2,2627.5,7.856557]
["bitfinex","ETHUSD",1749037062230,0.55,2628.2,2627.5,0.38270492]
["bitfinex","ETHUSD",1749037062430,0.55,2628.2,2627.7,8.0]
["bitfinex","ETHUSD",1749037062624,0.55,2628.2,2627.4,0.86667]
["bitfinex","ETHUSD",1749037062804,0.55,2628.2,2627.5,13.957557]
["bitfinex","ETHUSD",1749037063001,0.55,2628.5,2627.6,10.4824227]
["bitfinex","ETHUSD",1749037063190,0.7962,2628.2,2627.7,10.0]
["bitfinex","ETHUSD",1749037066193,0.8134,2628.2,2627.5,0.380308]
["bitfinex","ETHUSD",1749037066496,0.8134,2628.0,2626.9,0.6667]
["bitfinex","ETHUSD",1749037066704,0.8134,2628.0,2627.1,8.0]
["bitfinex","ETHUSD",1749037066900,0.8134,2628.0,2627.3,10.0]
["bitfinex","ETHUSD",1749037067192,0.8134,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1749037067392,0.8134,2628.0,2627.3,7.033363]
["bitfinex","ETHUSD",1749037067597,0.8134,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1749037068493,0.8134,2628.0,2627.3,0.37567334]
["bitfinex","ETHUSD",1749037068696,0.8134,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1749037069633,0.55,2627.9,2627.3,0.27366733]
["bitfinex","ETHUSD",1749037069793,0.8027,2627.8,2627.2,0.51]
["bitfinex","ETHUSD",1749037070427,0.8027,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1749037070704,0.8027,2627.8,2627.2,0.89403093]
["bitfinex","ETHUSD",1749037070902,0.8027,2627.8,2627.3,23.987147]
["bitfinex","ETHUSD",1749037071108,0.8027,2627.8,2627.4,2.48811779]
["bitfinex","ETHUSD",1749037071427,0.8027,2627.8,2627.2,8.89403093]
["bitfinex","ETHUSD",1749037071631,0.8027,2627.8,2627.3,13.719464]
["bitfinex","ETHUSD",1749037072024,0.8027,2627.8,2627.3,12.033464]
["bitfinex","ETHUSD",1749037072211,0.8027,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1749037072406,0.8027,2627.8,2627.2,8.89403093]
["bitfinex","ETHUSD",1749037072613,0.8027,2627.8,2627.3,0.88940309]
["bitfinex","ETHUSD",1749037072798,0.8027,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1749037073003,0.8027,2627.8,2627.3,10.0]
["bitfinex","ETHUSD",1749037073307,0.8027,2627.8,2627.3,7.342937]
["bitfinex","ETHUSD",1749037073512,0.8027,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1749037073828,0.8027,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1749037073997,0.8027,2627.8,2627.5,0.8]
["bitfinex","ETHUSD",1749037074194,0.8027,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1749037074600,0.8027,2627.8,2627.2,0.89403093]
["bitfinex","ETHUSD",1749037074808,0.8027,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1749037075297,0.8027,2627.8,2627.3,17.844458]
["bitfinex","ETHUSD",1749037075502,0.8027,2627.8,2627.5,1.29175608]
["bitfinex","ETHUSD",1749037075755,0.8027,2627.8,2627.6,0.85365141]
["bitfinex","ETHUSD",1749037076051,0.8027,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1749037076256,0.8027,2627.8,2627.5,3.219804]
["bitfinex","ETHUSD",1749037076257,0.7996,2628.1,2627.5,8.0]
["bitfinex","ETHUSD",1749037076422,0.7996,2628.1,2627.3,0.6667]
["bitfinex","ETHUSD",1749037076621,0.7996,2628.1,2627.3,8.6667]
["bitfinex","ETHUSD",1749037076817,0.7996,2628.1,2627.5,8.0]
["bitfinex","ETHUSD",1749037077051,0.7996,2628.1,2627.6,0.8]
["bitfinex","ETHUSD",1749037077224,0.7996,2628.1,2627.5,8.0]
["bitfinex","ETHUSD",1749037077426,0.7996,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1749037077632,0.7996,2628.1,2627.5,8.0]
["bitfinex","ETHUSD",1749037077850,0.7996,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1749037078050,0.7996,2628.1,2627.5,8.0]
["bitfinex","ETHUSD",1749037078251,0.7996,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1749037078451,0.7996,2628.1,2627.5,8.0]
["bitfinex","ETHUSD",1749037078660,0.7996,2628.1,2627.4,30.0]
["bitfinex","ETHUSD",1749037078661,0.7996,2628.1,2627.3,8.6667]
["bitfinex","ETHUSD",1749037078854,0.7996,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1749037079157,0.7996,2628.1,2627.3,8.6667]
["bitfinex","ETHUSD",1749037079360,0.7996,2628.1,2627.6,22.055675]
["bitfinex","ETHUSD",1749037079663,0.7996,2628.1,2627.4,1.53717078]
["bitfinex","ETHUSD",1749037079860,0.7996,2628.1,2627.5,30.0]
["bitfinex","ETHUSD",1749037082532,0.7996,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1749037082733,0.55,2628.6,2628.0,8.0]
["bitfinex","ETHUSD",1749037082929,0.8143,2628.7,2627.8,0.6667]
["bitfinex","ETHUSD",1749037083135,0.8143,2628.7,2627.9,30.0]
["bitfinex","ETHUSD",1749037084266,0.8143,2628.7,2627.9,25.66076]
["bitfinex","ETHUSD",1749037084483,0.8143,2628.7,2627.9,25.298456]
["bitfinex","ETHUSD",1749037084684,0.8143,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1749037084855,0.8143,2628.7,2628.0,0.91050746]
["bitfinex","ETHUSD",1749037085065,0.55,2628.7,2628.1,8.0]
["bitfinex","ETHUSD",1749037085380,0.7704,2628.6,2628.0,4.671524]
["bitfinex","ETHUSD",1749037085562,0.7704,2628.6,2627.5,0.6667]
["bitfinex","ETHUSD",1749037085757,0.7704,2628.6,2627.9,8.0]
["bitfinex","ETHUSD",1749037085959,0.7704,2628.6,2628.1,8.0]
["bitfinex","ETHUSD",1749037086370,0.7704,2628.6,2627.5,8.250602]
["bitfinex","ETHUSD",1749037086681,5.85412952,2628.7,2627.6,8.0]
["bitfinex","ETHUSD",1749037086979,0.55,2628.3,2627.4,8.0]
["bitfinex","ETHUSD",1749037087183,0.7908,2628.2,2627.6,10.0]
["bitfinex","ETHUSD",1749037087400,0.7908,2628.2,2627.7,8.0]
["bitfinex","ETHUSD",1749037087556,0.7908,2628.2,2627.6,8.0]
["bitfinex","ETHUSD",1749037087951,0.7908,2628.2,2627.5,4.574396]
["bitfinex","ETHUSD",1749037087952,0.7908,2628.2,2627.4,2.40299519]
["bitfinex","ETHUSD",1749037088165,0.7908,2628.2,2627.2,0.89403093]
["bitfinex","ETHUSD",1749037088490,0.7908,2628.2,2627.5,8.0]
["bitfinex","ETHUSD",1749037088689,0.7908,2628.2,2627.3,5.650403]
["bitfinex","ETHUSD",1749037088690,0.7908,2628.2,2627.3,21.579303]
["bitfinex","ETHUSD",1749037088892,0.7908,2628.2,2627.3,11.579303]
["bitfinex","ETHUSD",1749037090146,0.7908,2628.2,2627.3,8.065403]
["bitfinex","ETHUSD",1749037090351,0.7908,2628.2,2627.6,8.0]
["bitfinex","ETHUSD",1749037090546,0.7908,2628.2,2627.5,6.989396]
["bitfinex","ETHUSD",1749037090746,0.7908,2628.2,2627.7,8.0]
["bitfinex","ETHUSD",1749037090981,0.7908,2628.2,2627.6,8.0]
["bitfinex","ETHUSD",1749037091370,0.7908,2628.2,2627.5,0.88959434]
["bitfinex","ETHUSD",1749037091577,0.7908,2628.2,2627.2,14.038186]
["bitfinex","ETHUSD",1749037091889,0.7908,2628.2,2627.1,15.782915]
["bitfinex","ETHUSD",1749037092588,0.7908,2628.2,2627.1,6.67556364]
["bitfinex","ETHUSD",1749037092759,0.7908,2628.2,2627.2,10.0]
["bitfinex","ETHUSD",1749037092947,0.7908,2628.2,2627.4,10.0]
["bitfinex","ETHUSD",1749037093151,0.7908,2628.2,2627.5,4.574396]
["bitfinex","ETHUSD",1749037093488,0.7908,2628.2,2627.4,5.650403]
["bitfinex","ETHUSD",1749037093685,0.7908,2628.2,2627.6,10.0]
["bitfinex","ETHUSD",1749037093852,0.7908,2628.2,2627.6,6.520396]
["bitfinex","ETHUSD",1749037099919,0.7908,2628.2,2627.6,4.579156]
["bitfinex","ETHUSD",1749037100104,0.7908,2628.2,2627.5,6.525156]
["bitfinex","ETHUSD",1749037100427,0.7908,2628.2,2627.6,6.525156]
["bitfinex","ETHUSD",1749037101216,0.55,2628.1,2627.6,4.579156]
["bitfinex","ETHUSD",1749037101382,0.8134,2628.0,2627.1,8.0]
["bitfinex","ETHUSD",1749037102395,0.752,2627.8,2627.1,20.529]
["bitfinex","ETHUSD",1749037102583,0.752,2627.8,2627.0,0.89931233]
["bitfinex","ETHUSD",1749037102984,0.752,2627.8,2627.2,8.0]
["bitfinex","ETHUSD",1749037103598,0.752,2627.6,2627.0,0.89931233]
["bitfinex","ETHUSD",1749037107350,0.752,2627.6,2627.0,3.69893738]
["bitfinex","ETHUSD",1749037107555,0.7782,2628.4,2627.5,24.512602]
["bitfinex","ETHUSD",1749037107752,0.7782,2628.4,2627.7,16.379566]
["bitfinex","ETHUSD",1749037107914,0.7782,2628.4,2627.8,14.968866]
["bitfinex","ETHUSD",1749037108252,0.7782,2628.4,2627.8,2.79962505]
["bitfinex","ETHUSD",1749037109039,0.7782,2628.4,2627.8,8.0]
["bitfinex","ETHUSD",1749037109566,3.57782505,2628.4,2627.6,5.885956]
["bitfinex","ETHUSD",1749037109781,0.7979,2628.3,2627.7,8.0]
["bitfinex","ETHUSD",1749037109935,0.7979,2628.1,2627.3,8.0]
["bitfinex","ETHUSD",1749037110137,0.7979,2628.1,2627.4,9.3040015]
["bitfinex","ETHUSD",1749037110366,0.7979,2628.1,2627.4,1.3040015]
["bitfinex","ETHUSD",1749037110567,0.7979,2628.1,2627.4,9.3040015]
["bitfinex","ETHUSD",1749037110776,0.7979,2628.1,2627.4,1.3040015]
["bitfinex","ETHUSD",1749037110966,0.7979,2628.1,2627.4,9.3040015]
["bitfinex","ETHUSD",1749037111176,0.7979,2628.1,2627.5,1.93040015]
["bitfinex","ETHUSD",1749037111333,0.7979,2628.1,2627.6,10.249803]
["bitfinex","ETHUSD",1749037111672,0.7979,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1749037111843,0.7979,2628.1,2627.4,1.3040015]
["bitfinex","ETHUSD",1749037112180,0.7979,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1749037112373,0.7979,2628.1,2627.4,1.3040015]
["bitfinex","ETHUSD",1749037112534,0.7979,2628.1,2627.5,0.98140015]
["bitfinex","ETHUSD",1749037112734,0.7979,2628.1,2627.6,3.201803]
["bitfinex","ETHUSD",1749037114436,0.7979,2628.1,2627.6,14.00142805]
["bitfinex","ETHUSD",1749037114645,0.7979,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1749037114838,0.7979,2628.1,2627.8,7.535025]
["bitfinex","ETHUSD",1749037115044,0.7979,2628.1,2627.9,11.5535025]
["bitfinex","ETHUSD",1749037115281,0.7979,2628.1,2627.9,1.5535025]
["bitfinex","ETHUSD",1749037115587,0.7979,2628.1,2627.5,0.98140015]
["bitfinex","ETHUSD",1749037115753,0.7979,2628.1,2627.4,2.517]
["bitfinex","ETHUSD",1749037116072,0.7979,2628.1,2627.4,10.029]
["bitfinex","ETHUSD",1749037116278,0.7979,2628.1,2627.4,8.0]
["bitfinex","ETHUSD",1749037118295,0.55,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1749037118446,0.8303,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037119342,0.8303,2627.9,2627.3,0.51]
["bitfinex","ETHUSD",1749037119606,0.8303,2627.9,2627.3,1.361]
["bitfinex","ETHUSD",1749037120259,0.8303,2627.9,2627.3,9.361]
["bitfinex","ETHUSD",1749037124146,0.8303,2627.9,2627.5,10.0]
["bitfinex","ETHUSD",1749037124346,0.8303,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1749037125515,0.8303,2627.9,2627.4,8.308571]
["bitfinex","ETHUSD",1749037125656,0.8303,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1749037125862,0.8303,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1749037126079,0.8303,2627.9,2627.3,0.51]
["bitfinex","ETHUSD",1749037126262,0.8303,2627.9,2627.3,8.51]
["bitfinex","ETHUSD",1749037126475,0.8303,2627.9,2627.3,0.51]
["bitfinex","ETHUSD",1749037126687,0.8303,2627.9,2627.3,3.161]
["bitfinex","ETHUSD",1749037127003,0.8303,2627.9,2627.3,0.51]
["bitfinex","ETHUSD",1749037127365,0.8303,2627.9,2627.3,8.51]
["bitfinex","ETHUSD",1749037127678,0.8303,2627.9,2627.3,0.51]
["bitfinex","ETHUSD",1749037127889,0.8303,2627.9,2627.3,8.51]
["bitfinex","ETHUSD",1749037128206,0.8303,2627.9,2627.3,0.51]
["bitfinex","ETHUSD",1749037128790,2.79962505,2628.2,2627.3,0.51]
["bitfinex","ETHUSD",1749037128791,3.34962505,2627.8,2627.3,0.51]
["bitfinex","ETHUSD",1749037128990,0.8055,2627.7,2627.0,0.38931233]
["bitfinex","ETHUSD",1749037129211,0.8055,2627.7,2627.1,1.83893123]
["bitfinex","ETHUSD",1749037129509,0.8055,2627.7,2626.9,8.0]
["bitfinex","ETHUSD",1749037130414,0.8055,2627.7,2627.1,8.0]
["bitfinex","ETHUSD",1749037130919,0.8055,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1749037132112,0.8055,2627.7,2627.1,8.0]
["bitfinex","ETHUSD",1749037132807,0.8055,2627.7,2627.2,3.033774]
["bitfinex","ETHUSD",1749037133014,0.8055,2627.7,2627.2,1.47201904]
["bitfinex","ETHUSD",1749037133602,0.8055,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1749037133898,0.8055,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1749037138081,0.8055,2627.7,2627.3,15.296951]
["bitfinex","ETHUSD",1749037138279,0.8055,2627.7,2627.5,8.0]
["bitfinex","ETHUSD",1749037138484,0.8055,2627.7,2627.4,10.0]
["bitfinex","ETHUSD",1749037138485,0.8055,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1749037138683,0.8055,2627.7,2627.3,15.296951]
["bitfinex","ETHUSD",1749037138684,0.8055,2627.7,2627.2,1.47201904]
["bitfinex","ETHUSD",1749037138927,0.8055,2627.7,2627.3,0.9472019]
["bitfinex","ETHUSD",1749037140049,0.8055,2627.7,2627.0,0.88679131]
["bitfinex","ETHUSD",1749037140247,0.8055,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1749037140547,0.8055,2627.7,2627.0,0.88679131]
["bitfinex","ETHUSD",1749037140755,0.8055,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1749037140970,8.669,2629.2,2627.7,8.0]
["bitfinex","ETHUSD",1749037140971,0.8053,2628.7,2627.7,8.0]
["bitfinex","ETHUSD",1749037141139,0.8053,2628.7,2627.9,8.0]
["bitfinex","ETHUSD",1749037141816,0.8053,2628.7,2627.7,8.0]
["bitfinex","ETHUSD",1749037142018,0.8053,2628.7,2627.9,10.0]
["bitfinex","ETHUSD",1749037142329,0.8235,2628.5,2627.7,8.51]
["bitfinex","ETHUSD",1749037142524,0.8235,2628.5,2627.9,10.0]
["bitfinex","ETHUSD",1749037145028,0.8235,2628.5,2627.8,1.1309625]
["bitfinex","ETHUSD",1749037145203,0.8235,2628.5,2627.8,18.545239]
["bitfinex","ETHUSD",1749037145404,0.8235,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1749037145633,0.8235,2628.5,2627.8,2.79962505]
["bitfinex","ETHUSD",1749037145825,0.8235,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1749037146228,0.8235,2628.5,2627.9,8.0]
["bitfinex","ETHUSD",1749037146426,0.8235,2628.5,2628.0,1.0799625]
["bitfinex","ETHUSD",1749037146622,0.8235,2628.5,2628.0,15.059814]
["bitfinex","ETHUSD",1749037146826,0.8235,2628.5,2627.9,8.0]
["bitfinex","ETHUSD",1749037147251,0.8235,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1749037147543,0.8235,2628.5,2627.9,8.0]
["bitfinex","ETHUSD",1749037148044,0.8235,2628.5,2627.8,2.79962505]
["bitfinex","ETHUSD",1749037148242,0.8235,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1749037148539,0.8235,2628.5,2628.0,8.22983686]
["bitfinex","ETHUSD",1749037148722,0.8235,2628.5,2627.9,0.33096251]
["bitfinex","ETHUSD",1749037148915,0.8235,2628.5,2628.0,8.688748]
["bitfinex","ETHUSD",1749037149120,0.8235,2628.5,2628.0,8.229837]
["bitfinex","ETHUSD",1749037149336,0.8235,2628.5,2628.1,0.85607995]
["bitfinex","ETHUSD",1749037149534,0.8235,2628.5,2628.0,8.35804]
["bitfinex","ETHUSD",1749037150044,0.8235,2628.5,2628.0,2.79962505]
["bitfinex","ETHUSD",1749037150236,0.8235,2628.5,2628.0,3.46632505]
["bitfinex","ETHUSD",1749037150611,0.7634,2628.7,2628.2,2.79962505]
["bitfinex","ETHUSD",1749037151551,0.7634,2628.7,2628.1,24.789414]
["bitfinex","ETHUSD",1749037151748,0.7634,2628.7,2628.2,11.62557391]
["bitfinex","ETHUSD",1749037151956,0.7634,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1749037152263,0.7634,2628.7,2628.1,8.0]
["bitfinex","ETHUSD",1749037152762,0.7634,2628.7,2628.0,0.51]
["bitfinex","ETHUSD",1749037152969,0.7634,2628.7,2628.1,3.383603]
["bitfinex","ETHUSD",1749037153138,0.7634,2628.7,2628.2,10.0]
["bitfinex","ETHUSD",1749037153342,0.7634,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1749037153563,0.7634,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1749037153765,0.7634,2628.7,2627.7,2.58457811]
["bitfinex","ETHUSD",1749037153968,0.7634,2628.7,2627.9,13.488364]
["bitfinex","ETHUSD",1749037154176,0.7634,2628.7,2627.9,3.488364]
["bitfinex","ETHUSD",1749037154588,0.8006,2628.5,2627.4,7.79425705]
["bitfinex","ETHUSD",1749037154790,0.8006,2628.5,2627.4,2.79962505]
["bitfinex","ETHUSD",1749037155087,0.8006,2628.5,2627.5,17.83471]
["bitfinex","ETHUSD",1749037155381,0.8006,2628.5,2627.7,2.868061]
["bitfinex","ETHUSD",1749037155684,0.8006,2628.5,2627.7,8.258995]
["bitfinex","ETHUSD",1749037155847,0.8006,2628.5,2627.6,2.79962505]
["bitfinex","ETHUSD",1749037156047,0.8006,2628.5,2627.7,4.259154]
["bitfinex","ETHUSD",1749037157244,0.8006,2628.5,2627.5,10.0]
["bitfinex","ETHUSD",1749037157450,0.8006,2628.5,2627.7,0.51]
["bitfinex","ETHUSD",1749037157802,0.8006,2628.5,2627.8,10.0]
["bitfinex","ETHUSD",1749037159999,0.7751,2628.3,2627.7,0.51]
["bitfinex","ETHUSD",1749037164803,0.7908,2628.9,2628.2,8.127469]
["bitfinex","ETHUSD",1749037165104,0.7908,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1749037165321,0.7908,2628.9,2628.7,11.7361599]
["bitfinex","ETHUSD",1749037165518,0.7908,2628.9,2628.8,3.579057]
["bitfinex","ETHUSD",1749037165720,0.02,2628.9,2628.8,3.579057]
["bitfinex","ETHUSD",1749037167567,0.02,2628.9,2628.8,11.579057]
["bitfinex","ETHUSD",1749037167974,0.02,2628.9,2628.8,11.95821957]
["bitfinex","ETHUSD",1749037168181,0.02,2628.9,2628.8,13.4526604]
["bitfinex","ETHUSD",1749037172476,0.02,2628.9,2628.8,13.9626604]
["bitfinex","ETHUSD",1749037173492,0.57,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1749037173493,0.8075,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1749037173694,0.8075,2629.8,2629.4,2.79962505]
["bitfinex","ETHUSD",1749037173894,0.8075,2629.8,2629.5,0.2799625]
["bitfinex","ETHUSD",1749037176125,0.8075,2629.8,2628.8,1.8736034]
["bitfinex","ETHUSD",1749037176318,0.8075,2629.8,2629.1,2.503994]
["bitfinex","ETHUSD",1749037176473,0.8075,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1749037176673,0.8075,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1749037176980,0.8075,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1749037177188,0.8075,2629.8,2629.3,2.391494]
["bitfinex","ETHUSD",1749037177395,0.8075,2629.8,2629.2,0.51]
["bitfinex","ETHUSD",1749037177598,0.7795,2629.7,2629.2,0.51]
["bitfinex","ETHUSD",1749037177945,0.7795,2629.7,2629.3,10.0]
["bitfinex","ETHUSD",1749037178444,0.7795,2629.7,2629.2,30.0]
["bitfinex","ETHUSD",1749037178733,0.8206,2629.5,2629.2,30.0]
["bitfinex","ETHUSD",1749037178898,0.8406,2629.9,2629.2,30.0]
["bitfinex","ETHUSD",1749037179089,0.8406,2629.9,2629.2,3.86989416]
["bitfinex","ETHUSD",1749037179090,0.7657,2629.8,2629.2,3.86989416]
["bitfinex","ETHUSD",1749037179288,0.7657,2629.8,2629.2,30.0]
["bitfinex","ETHUSD",1749037179923,1.3157,2629.6,2628.8,0.37916257]
["bitfinex","ETHUSD",1749037180241,0.7657,2629.5,2628.9,8.0]
["bitfinex","ETHUSD",1749037180449,0.7657,2629.5,2629.1,10.0]
["bitfinex","ETHUSD",1749037180591,0.7657,2629.5,2629.1,14.5151898]
["bitfinex","ETHUSD",1749037180902,0.7657,2629.5,2629.1,2.2017418]
["bitfinex","ETHUSD",1749037181222,0.7657,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1749037181828,0.8235,2629.9,2629.5,18.770908]
["bitfinex","ETHUSD",1749037182032,0.8235,2629.9,2629.6,10.79962505]
["bitfinex","ETHUSD",1749037182406,0.8235,2629.9,2629.4,0.51]
["bitfinex","ETHUSD",1749037182407,3.34962505,2629.8,2629.4,0.51]
["bitfinex","ETHUSD",1749037182615,1.22081251,2629.7,2629.4,0.51]
["bitfinex","ETHUSD",1749037182791,1.22081251,2629.7,2628.7,2.99175854]
["bitfinex","ETHUSD",1749037182792,0.8035,2629.7,2628.7,2.05073037]
["bitfinex","ETHUSD",1749037182992,0.8035,2629.7,2628.8,20.441999]
["bitfinex","ETHUSD",1749037185103,0.8035,2629.7,2628.9,8.0]
["bitfinex","ETHUSD",1749037185393,0.8035,2629.7,2629.0,5.397772]
["bitfinex","ETHUSD",1749037185594,0.8035,2629.7,2629.1,10.0]
["bitfinex","ETHUSD",1749037186232,0.8035,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1749037186431,0.8035,2629.7,2628.9,8.0]
["bitfinex","ETHUSD",1749037186611,0.8035,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1749037186923,0.8035,2629.7,2628.9,11.65426507]
["bitfinex","ETHUSD",1749037187129,0.8035,2629.7,2629.0,8.0]
["bitfinex","ETHUSD",1749037187332,0.8035,2629.7,2628.9,8.0]
["bitfinex","ETHUSD",1749037187496,0.8035,2629.7,2628.8,17.611617]
["bitfinex","ETHUSD",1749037187497,0.8035,2629.7,2629.0,7.293341]
["bitfinex","ETHUSD",1749037187697,0.8035,2629.7,2628.8,0.51]
["bitfinex","ETHUSD",1749037187924,0.8035,2629.7,2628.9,8.0]
["bitfinex","ETHUSD",1749037188128,0.8035,2629.7,2629.0,8.0]
["bitfinex","ETHUSD",1749037188298,0.8035,2629.7,2629.0,7.293341]
["bitfinex","ETHUSD",1749037188497,0.8035,2629.7,2629.1,10.0]
["bitfinex","ETHUSD",1749037188693,0.8035,2629.7,2629.0,2.444428]
["bitfinex","ETHUSD",1749037188914,0.8035,2629.7,2629.1,10.0]
["bitfinex","ETHUSD",1749037189113,0.8035,2629.7,2629.0,2.424428]
["bitfinex","ETHUSD",1749037190515,0.8035,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1749037190714,0.8035,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1749037190913,0.8035,2629.7,2628.9,8.87039655]
["bitfinex","ETHUSD",1749037191116,0.8035,2629.7,2629.1,18.0]
["bitfinex","ETHUSD",1749037191316,0.8035,2629.7,2628.9,0.87039655]
["bitfinex","ETHUSD",1749037191512,0.8035,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1749037191912,0.8035,2629.7,2628.9,0.87039655]
["bitfinex","ETHUSD",1749037192118,0.8035,2629.7,2628.9,8.87039655]
["bitfinex","ETHUSD",1749037192316,0.8035,2629.7,2628.9,0.87039655]
["bitfinex","ETHUSD",1749037192523,0.8035,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1749037192921,0.8035,2629.7,2628.9,0.87039655]
["bitfinex","ETHUSD",1749037193128,0.8035,2629.7,2628.9,8.87039655]
["bitfinex","ETHUSD",1749037193437,0.8035,2629.7,2628.9,0.87039655]
["bitfinex","ETHUSD",1749037193642,0.8035,2629.7,2628.9,8.87039655]
["bitfinex","ETHUSD",1749037193844,0.8035,2629.7,2628.8,0.51]
["bitfinex","ETHUSD",1749037194038,0.8035,2629.7,2628.9,15.325899]
["bitfinex","ETHUSD",1749037194216,0.8035,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1749037194837,0.8035,2629.7,2628.9,13.325899]
["bitfinex","ETHUSD",1749037195045,0.8035,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1749037195344,0.8035,2629.7,2628.8,0.51]
["bitfinex","ETHUSD",1749037195642,0.8035,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1749037195844,0.8035,2629.7,2628.9,15.107634]
["bitfinex","ETHUSD",1749037196009,0.8035,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1749037196341,0.8035,2629.7,2629.0,10.0]
["bitfinex","ETHUSD",1749037196547,0.8035,2629.7,2628.8,2.06783626]
["bitfinex","ETHUSD",1749037196723,0.8035,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1749037196924,0.8035,2629.7,2629.0,14.471114]
["bitfinex","ETHUSD",1749037196925,0.8035,2629.7,2628.8,2.06783626]
["bitfinex","ETHUSD",1749037197146,0.8035,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1749037197442,0.8035,2629.7,2629.0,8.0]
["bitfinex","ETHUSD",1749037197613,0.8035,2629.7,2628.9,5.097634]
["bitfinex","ETHUSD",1749037197807,0.8035,2629.7,2629.0,14.459114]
["bitfinex","ETHUSD",1749037198008,0.55,2629.6,2628.8,0.51]
["bitfinex","ETHUSD",1749037198214,0.7517,2629.1,2628.8,0.51]
["bitfinex","ETHUSD",1749037198434,0.7517,2629.1,2628.7,0.37993043]
["bitfinex","ETHUSD",1749037198626,0.7517,2629.1,2628.2,9.20642896]
["bitfinex","ETHUSD",1749037198845,0.7517,2629.1,2628.5,8.0]
["bitfinex","ETHUSD",1749037199044,0.7517,2629.1,2628.5,0.37980018]
["bitfinex","ETHUSD",1749037199215,0.7517,2629.1,2628.3,8.9206429]
["bitfinex","ETHUSD",1749037199409,0.7517,2629.1,2628.4,12.782322]
["bitfinex","ETHUSD",1749037199640,0.7517,2629.1,2628.4,9.50566]
["bitfinex","ETHUSD",1749037199827,0.7517,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1749037200026,0.7517,2629.1,2628.7,8.33606202]
["bitfinex","ETHUSD",1749037200427,0.7517,2629.1,2628.7,0.33606202]
["bitfinex","ETHUSD",1749037200630,0.7517,2629.1,2628.5,1.84263029]
["bitfinex","ETHUSD",1749037200916,0.7517,2629.1,2628.4,15.281579]
["bitfinex","ETHUSD",1749037201633,0.7517,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1749037201834,0.7517,2629.1,2628.1,9.20642896]
["bitfinex","ETHUSD",1749037202040,0.7517,2629.1,2628.2,3.95535296]
["bitfinex","ETHUSD",1749037202348,0.7517,2629.1,2628.1,1.20642896]
["bitfinex","ETHUSD",1749037202349,0.7517,2629.1,2628.4,10.0]
["bitfinex","ETHUSD",1749037202515,0.7517,2629.1,2628.5,2.3498957]
["bitfinex","ETHUSD",1749037202718,0.7517,2629.1,2628.2,29.429383]
["bitfinex","ETHUSD",1749037202920,0.7517,2629.1,2628.2,26.594163]
["bitfinex","ETHUSD",1749037203252,0.7517,2629.1,2628.1,18.731867]
["bitfinex","ETHUSD",1749037203549,0.7517,2629.1,2628.1,16.832867]
["bitfinex","ETHUSD",1749037204017,0.7517,2629.1,2628.3,16.926033]
["bitfinex","ETHUSD",1749037204211,0.7517,2629.1,2628.2,8.0]
["bitfinex","ETHUSD",1749037204212,0.7517,2629.1,2628.4,2.4926033]
["bitfinex","ETHUSD",1749037204450,0.7517,2629.1,2628.3,18.0]
["bitfinex","ETHUSD",1749037204746,0.7517,2629.1,2628.3,16.926033]
["bitfinex","ETHUSD",1749037204932,0.7517,2629.1,2628.1,8.0]
["bitfinex","ETHUSD",1749037205134,0.7517,2629.1,2628.4,16.002883]
["bitfinex","ETHUSD",1749037205349,0.7517,2629.1,2628.4,2.79752584]
["bitfinex","ETHUSD",1749037205651,0.7517,2629.1,2628.5,8.0]
["bitfinex","ETHUSD",1749037207420,0.7517,2629.1,2628.5,8.51]
["bitfinex","ETHUSD",1749037211469,4.67,2629.7,2628.5,8.51]
["bitfinex","ETHUSD",1749037211470,0.818,2628.9,2628.5,0.51]
["bitfinex","ETHUSD",1749037214677,0.818,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1749037214830,0.818,2628.9,2628.7,2.79752584]
["bitfinex","ETHUSD",1749037215037,0.818,2628.9,2628.8,0.27975258]
["bitfinex","ETHUSD",1749037215743,0.8055,2629.6,2628.8,0.27975258]
["bitfinex","ETHUSD",1749037215948,0.8055,2629.8,2628.7,2.79752584]
["bitfinex","ETHUSD",1749037217003,0.55,2629.7,2628.8,11.571458]
["bitfinex","ETHUSD",1749037217178,0.55,2629.5,2628.8,11.571458]
["bitfinex","ETHUSD",1749037217334,0.55,2629.5,2628.9,2.79752584]
["bitfinex","ETHUSD",1749037219061,0.7927,2629.8,2628.8,17.402885]
["bitfinex","ETHUSD",1749037219374,0.7927,2629.8,2629.0,10.0]
["bitfinex","ETHUSD",1749037219573,0.55,2629.4,2628.8,7.402885]
["bitfinex","ETHUSD",1749037219774,0.55,2629.4,2628.9,10.0]
["bitfinex","ETHUSD",1749037219997,0.55,2629.4,2628.9,2.509926]
["bitfinex","ETHUSD",1749037220745,0.55,2629.4,2628.7,2.79752584]
["bitfinex","ETHUSD",1749037220746,0.7927,2629.1,2628.5,0.51]
["bitfinex","ETHUSD",1749037221278,0.7927,2629.1,2628.5,1.64075258]
["bitfinex","ETHUSD",1749037222512,0.7927,2629.1,2628.5,0.51]
["bitfinex","ETHUSD",1749037225076,0.7927,2629.1,2628.5,3.30752584]
["bitfinex","ETHUSD",1749037226485,0.7927,2629.1,2628.5,0.51]
["bitfinex","ETHUSD",1749037233694,1.363,2628.7,2628.5,0.51]
["bitfinex","ETHUSD",1749037233989,1.363,2628.7,2628.0,0.72191622]
["bitfinex","ETHUSD",1749037233990,0.813,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1749037234285,0.813,2628.7,2628.4,10.0]
["bitfinex","ETHUSD",1749037234667,0.813,2628.7,2628.2,5.38975936]
["bitfinex","ETHUSD",1749037234962,0.813,2628.7,2628.3,14.047544]
["bitfinex","ETHUSD",1749037236210,0.813,2628.7,2628.3,12.353614]
["bitfinex","ETHUSD",1749037237257,0.787,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1749037237466,0.787,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1749037237770,0.787,2628.9,2628.4,2.79752584]
["bitfinex","ETHUSD",1749037238095,0.787,2628.9,2628.5,0.27975258]
["bitfinex","ETHUSD",1749037238388,0.787,2628.9,2628.3,6.201575]
["bitfinex","ETHUSD",1749037238691,0.787,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1749037238882,0.787,2628.9,2628.4,6.745089]
["bitfinex","ETHUSD",1749037238883,0.787,2628.9,2628.4,6.095089]
["bitfinex","ETHUSD",1749037239187,0.787,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1749037239188,0.787,2628.9,2628.3,8.062721]
["bitfinex","ETHUSD",1749037240096,0.787,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1749037240389,0.787,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1749037240593,0.787,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1749037250429,2.79752584,2628.8,2628.2,0.51]
["bitfinex","ETHUSD",1749037250571,8.669,2629.8,2627.4,1.21339256]
["bitfinex","ETHUSD",1749037250572,3.34752584,2628.4,2627.4,1.21339256]
["bitfinex","ETHUSD",1749037250774,0.55,2628.2,2627.3,1.21339256]
["bitfinex","ETHUSD",1749037250996,0.55,2628.2,2627.3,8.0]
["bitfinex","ETHUSD",1749037250997,0.8072,2628.1,2627.3,8.0]
["bitfinex","ETHUSD",1749037251202,0.8072,2628.1,2627.4,1.23467264]
["bitfinex","ETHUSD",1749037251410,0.8072,2628.1,2627.3,10.263598]
["bitfinex","ETHUSD",1749037251724,0.8072,2628.1,2627.5,10.0]
["bitfinex","ETHUSD",1749037251903,0.8072,2628.1,2627.3,8.0]
["bitfinex","ETHUSD",1749037251904,0.8072,2628.1,2627.4,6.549229]
["bitfinex","ETHUSD",1749037252103,0.8072,2628.1,2627.5,10.0]
["bitfinex","ETHUSD",1749037252318,0.8072,2628.1,2627.4,6.844549]
["bitfinex","ETHUSD",1749037252536,0.8072,2628.1,2627.5,1.5354549]
["bitfinex","ETHUSD",1749037252710,0.8072,2628.1,2627.3,8.51]
["bitfinex","ETHUSD",1749037253021,0.8072,2628.1,2627.5,10.0]
["bitfinex","ETHUSD",1749037253225,0.8072,2628.1,2627.3,8.51]
["bitfinex","ETHUSD",1749037253423,0.8072,2628.1,2627.4,6.694549]
["bitfinex","ETHUSD",1749037253582,0.8072,2628.1,2627.3,8.51]
["bitfinex","ETHUSD",1749037253778,0.8072,2628.1,2627.4,5.469497]
["bitfinex","ETHUSD",1749037254020,0.8072,2628.1,2627.3,8.51]
["bitfinex","ETHUSD",1749037254194,0.8072,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1749037254391,0.8072,2628.1,2627.4,1.2018905]
["bitfinex","ETHUSD",1749037254712,0.8072,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1749037254923,0.8072,2628.1,2627.4,1.2018905]
["bitfinex","ETHUSD",1749037255280,0.8072,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1749037255603,0.8072,2628.1,2627.4,1.2018905]
["bitfinex","ETHUSD",1749037255922,0.8072,2628.1,2627.5,0.97118905]
["bitfinex","ETHUSD",1749037256536,0.8072,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1749037256921,0.8072,2628.1,2627.5,0.97118905]
["bitfinex","ETHUSD",1749037257218,0.8072,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1749037257426,0.55,2628.0,2627.5,0.97118905]
["bitfinex","ETHUSD",1749037257615,0.8109,2627.9,2627.5,0.97118905]
["bitfinex","ETHUSD",1749037258134,0.8109,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1749037258331,0.8109,2627.9,2627.3,8.51]
["bitfinex","ETHUSD",1749037258536,0.8109,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1749037258737,0.8109,2627.9,2627.4,13.559197]
["bitfinex","ETHUSD",1749037259343,0.8109,2627.9,2627.4,2.79752584]
["bitfinex","ETHUSD",1749037259646,0.8109,2627.9,2627.5,0.33075258]
["bitfinex","ETHUSD",1749037259942,0.8109,2627.9,2627.3,8.51]
["bitfinex","ETHUSD",1749037260148,0.8109,2627.9,2627.3,0.51]
["bitfinex","ETHUSD",1749037260607,0.8109,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1749037262052,0.55,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1749037262250,0.7609,2628.0,2627.4,11.92213792]
["bitfinex","ETHUSD",1749037262556,0.55,2627.9,2627.4,11.92213792]
["bitfinex","ETHUSD",1749037262762,1.3825,2628.3,2627.4,11.92213792]
["bitfinex","ETHUSD",1749037262914,0.55,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1749037263109,0.55,2627.9,2627.3,0.51]
["bitfinex","ETHUSD",1749037263347,0.55,2627.7,2627.3,0.51]
["bitfinex","ETHUSD",1749037263540,0.7601,2627.6,2627.2,0.71137916]
["bitfinex","ETHUSD",1749037263744,0.7601,2627.6,2627.2,0.37557115]
["bitfinex","ETHUSD",1749037263908,0.7601,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1749037263909,0.55,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1749037264113,0.7848,2627.4,2626.7,7.045617]
["bitfinex","ETHUSD",1749037264363,0.7848,2627.4,2626.8,6.556196]
["bitfinex","ETHUSD",1749037264560,0.7848,2627.4,2627.0,10.0]
["bitfinex","ETHUSD",1749037264852,0.7848,2627.4,2626.8,5.26913461]
["bitfinex","ETHUSD",1749037265022,0.7848,2627.4,2626.7,0.98431428]
["bitfinex","ETHUSD",1749037265225,0.55,2627.3,2626.6,0.99949517]
["bitfinex","ETHUSD",1749037265435,0.7848,2627.2,2626.7,3.592321]
["bitfinex","ETHUSD",1749037265769,0.7848,2627.2,2626.5,2.970525]
["bitfinex","ETHUSD",1749037265915,0.7848,2627.2,2626.6,2.79752584]
["bitfinex","ETHUSD",1749037266223,0.7848,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1749037266408,0.7848,2627.2,2626.7,9.07975258]
["bitfinex","ETHUSD",1749037266609,0.7781,2627.0,2626.4,0.63054681]
["bitfinex","ETHUSD",1749037266842,0.7781,2627.0,2626.4,9.01429835]
["bitfinex","ETHUSD",1749037267239,0.7781,2627.0,2626.3,2.79752584]
["bitfinex","ETHUSD",1749037267558,0.7781,2627.0,2626.4,0.51]
["bitfinex","ETHUSD",1749037267858,0.7781,2627.0,2626.5,0.33075258]
["bitfinex","ETHUSD",1749037268218,0.7781,2627.0,2626.5,3.12827842]
["bitfinex","ETHUSD",1749037268843,0.7781,2627.0,2626.5,0.33075258]
["bitfinex","ETHUSD",1749037269148,0.7781,2627.0,2626.7,10.0]
["bitfinex","ETHUSD",1749037269353,0.7781,2627.0,2626.6,18.4083]
["bitfinex","ETHUSD",1749037271377,0.7864,2627.3,2626.7,2.79752584]
["bitfinex","ETHUSD",1749037273026,0.7864,2627.3,2626.6,8.51]
["bitfinex","ETHUSD",1749037277266,0.7864,2627.3,2626.7,2.79752584]
["bitfinex","ETHUSD",1749037277465,0.7864,2627.3,2626.8,0.33075258]
["bitfinex","ETHUSD",1749037279068,0.7864,2627.3,2626.9,10.0]
["bitfinex","ETHUSD",1749037279269,0.7864,2627.3,2626.8,0.33075258]
["bitfinex","ETHUSD",1749037279470,0.7864,2627.3,2626.7,12.683488]
["bitfinex","ETHUSD",1749037279766,0.7864,2627.3,2626.9,10.0]
["bitfinex","ETHUSD",1749037279959,0.7864,2627.3,2626.8,4.665292]
["bitfinex","ETHUSD",1749037280136,0.7864,2627.3,2626.7,4.667292]
["bitfinex","ETHUSD",1749037280337,0.7864,2627.3,2626.8,4.665292]
["bitfinex","ETHUSD",1749037281548,0.7864,2627.3,2626.9,12.79752584]
["bitfinex","ETHUSD",1749037281877,0.7864,2627.3,2626.9,2.79752584]
["bitfinex","ETHUSD",1749037283344,0.7864,2627.3,2626.9,10.0]
["bitfinex","ETHUSD",1749037284070,0.7864,2627.3,2626.8,20.24267]
["bitfinex","ETHUSD",1749037284269,0.7864,2627.3,2626.9,2.48376776]
["bitfinex","ETHUSD",1749037284449,0.7864,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1749037285875,0.7864,2627.3,2626.8,6.774304]
["bitfinex","ETHUSD",1749037286080,0.7864,2627.3,2626.9,10.0]
["bitfinex","ETHUSD",1749037286401,0.7864,2627.3,2626.7,8.0]
["bitfinex","ETHUSD",1749037286402,0.7864,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1749037286576,0.7864,2627.3,2626.6,3.30752584]
["bitfinex","ETHUSD",1749037286878,0.7864,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1749037287377,0.7864,2627.3,2626.7,8.33075258]
["bitfinex","ETHUSD",1749037287576,0.7864,2627.3,2626.8,7.125494]
["bitfinex","ETHUSD",1749037287783,0.7864,2627.3,2626.9,10.0]
["bitfinex","ETHUSD",1749037288968,0.7864,2627.3,2626.8,2.79752584]
["bitfinex","ETHUSD",1749037289276,0.7864,2627.3,2626.9,0.31282784]
["bitfinex","ETHUSD",1749037289846,0.7613,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1749037290062,4.67,2628.4,2626.9,0.31282784]
["bitfinex","ETHUSD",1749037290063,0.7613,2628.3,2627.7,8.0]
["bitfinex","ETHUSD",1749037292244,0.7613,2628.3,2627.4,2.79752584]
["bitfinex","ETHUSD",1749037292449,0.7613,2628.3,2627.7,10.0]
["bitfinex","ETHUSD",1749037292682,0.7613,2628.3,2627.8,1.051]
["bitfinex","ETHUSD",1749037292886,0.7613,2628.3,2627.8,1.42238231]
["bitfinex","ETHUSD",1749037294559,0.7613,2628.3,2627.8,9.42238231]
["bitfinex","ETHUSD",1749037294890,0.7613,2628.3,2627.8,1.42238231]
["bitfinex","ETHUSD",1749037297676,0.7613,2628.3,2628.0,2.79752584]
["bitfinex","ETHUSD",1749037297882,0.7613,2628.3,2627.9,19.588844]
["bitfinex","ETHUSD",1749037297883,0.7613,2628.3,2628.1,2.23863698]
["bitfinex","ETHUSD",1749037298069,0.7613,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1749037298070,0.7613,2628.3,2628.0,2.343544]
["bitfinex","ETHUSD",1749037298405,0.7613,2628.3,2628.0,2.347346]
["bitfinex","ETHUSD",1749037298601,0.7613,2628.3,2628.1,10.0]
["bitfinex","ETHUSD",1749037299600,0.7613,2628.3,2628.0,6.881294]
["bitfinex","ETHUSD",1749037299803,0.7613,2628.3,2628.1,10.0]
["bitfinex","ETHUSD",1749037299981,0.7613,2628.3,2628.0,6.658294]
["bitfinex","ETHUSD",1749037300178,0.7613,2628.3,2628.1,1.4658294]
["bitfinex","ETHUSD",1749037300882,0.7981,2628.5,2628.1,1.4658294]
["bitfinex","ETHUSD",1749037301187,0.7981,2628.5,2628.2,2.79752584]
["bitfinex","ETHUSD",1749037301389,0.02,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1749037301390,0.7981,2628.8,2628.5,8.0]
["bitfinex","ETHUSD",1749037301576,0.02,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1749037303269,0.02,2628.9,2628.7,8.61573586]
["bitfinex","ETHUSD",1749037304603,0.02,2628.9,2628.8,13.108321]
["bitfinex","ETHUSD",1749037305232,2.81752584,2629.9,2628.8,13.108321]
["bitfinex","ETHUSD",1749037305233,0.7887,2629.9,2629.0,8.0]
["bitfinex","ETHUSD",1749037305517,0.7887,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1749037305813,0.7887,2629.9,2628.9,0.40877515]
["bitfinex","ETHUSD",1749037305814,0.7887,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1749037306317,0.7887,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1749037306703,0.02,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1749037313293,0.02,2629.9,2629.6,3.30752584]
["bitfinex","ETHUSD",1749037313492,0.02,2629.9,2629.7,0.33075258]
["bitfinex","ETHUSD",1749037314026,0.02,2629.9,2629.7,17.568371]
["bitfinex","ETHUSD",1749037314538,0.02,2629.9,2629.7,2.79752584]
["bitfinex","ETHUSD",1749037316028,0.02,2629.9,2629.7,4.672887]
["bitfinex","ETHUSD",1749037316333,0.02,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1749037316635,0.02,2629.9,2629.7,2.290242]
["bitfinex","ETHUSD",1749037316801,0.02,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1749037317005,0.02,2629.9,2629.7,3.429451]
["bitfinex","ETHUSD",1749037317231,0.02,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1749037317413,0.02,2629.9,2629.7,3.429451]
["bitfinex","ETHUSD",1749037317726,0.02,2629.9,2629.6,8.51]
["bitfinex","ETHUSD",1749037319901,0.8208,2629.8,2629.6,0.51]
["bitfinex","ETHUSD",1749037323019,0.02,2629.9,2629.6,0.51]
["bitfinex","ETHUSD",1749037325528,0.783,2629.8,2629.6,0.51]
["bitfinex","ETHUSD",1749037325733,0.55,2629.7,2628.8,13.664698]
["bitfinex","ETHUSD",1749037325942,0.7901,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1749037326648,0.7901,2629.6,2629.0,26.639302]
["bitfinex","ETHUSD",1749037326952,0.7901,2629.6,2629.1,8.609302]
["bitfinex","ETHUSD",1749037327448,0.7901,2629.6,2629.4,10.0]
["bitfinex","ETHUSD",1749037327654,0.7901,2629.6,2629.3,7.888948]
["bitfinex","ETHUSD",1749037327855,0.7901,2629.6,2629.3,1.86864738]
["bitfinex","ETHUSD",1749037328156,0.7901,2629.6,2629.4,10.0]
["bitfinex","ETHUSD",1749037333677,0.7901,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1749037336947,0.8099,2629.9,2629.3,2.79752584]
["bitfinex","ETHUSD",1749037337786,0.55,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1749037337992,0.7821,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1749037339070,0.7821,2629.6,2629.4,10.0]
["bitfinex","ETHUSD",1749037339266,0.7821,2629.6,2629.3,2.960334]
["bitfinex","ETHUSD",1749037339469,0.7821,2629.6,2629.4,10.0]
["bitfinex","ETHUSD",1749037339668,0.7821,2629.6,2629.3,6.791347]
["bitfinex","ETHUSD",1749037339871,0.7821,2629.6,2629.4,10.0]
["bitfinex","ETHUSD",1749037340252,0.55,2629.7,2629.3,2.79752584]
["bitfinex","ETHUSD",1749037340456,0.55,2629.7,2629.4,10.0]
["bitfinex","ETHUSD",1749037341080,0.8339,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1749037341256,0.8339,2629.9,2629.3,12.79752584]
["bitfinex","ETHUSD",1749037341460,0.8339,2629.9,2629.5,10.0]
["bitfinex","ETHUSD",1749037341656,0.8339,2629.9,2629.4,10.0]
["bitfinex","ETHUSD",1749037342268,0.7793,2629.8,2629.1,8.0]
["bitfinex","ETHUSD",1749037342650,0.55,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1749037342954,0.7688,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1749037343481,0.7688,2629.6,2629.1,10.0]
["bitfinex","ETHUSD",1749037343684,0.7688,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1749037343892,0.7688,2629.6,2629.0,0.51]
["bitfinex","ETHUSD",1749037344184,0.7688,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1749037346091,0.7688,2629.6,2629.0,0.84075258]
["bitfinex","ETHUSD",1749037346294,0.7688,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1749037346853,0.55,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1749037347063,0.824,2629.4,2629.2,8.0]
["bitfinex","ETHUSD",1749037347874,0.824,2629.4,2629.0,0.51]
["bitfinex","ETHUSD",1749037348076,0.55,2629.3,2629.0,0.51]
["bitfinex","ETHUSD",1749037348653,0.7804,2629.2,2629.0,0.51]
["bitfinex","ETHUSD",1749037348858,0.7804,2629.2,2628.7,0.38334871]
["bitfinex","ETHUSD",1749037349058,0.7804,2629.2,2628.6,1.21339256]
["bitfinex","ETHUSD",1749037349289,0.7804,2629.2,2628.7,10.0]
["bitfinex","ETHUSD",1749037350257,0.7804,2629.2,2628.5,8.0]
["bitfinex","ETHUSD",1749037350460,0.7804,2629.2,2628.5,9.07975258]
["bitfinex","ETHUSD",1749037351297,0.55,2628.9,2628.5,0.37616935]
["bitfinex","ETHUSD",1749037351517,0.8032,2628.8,2628.2,4.0109184]
["bitfinex","ETHUSD",1749037351675,0.8032,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1749037352265,0.8032,2628.8,2628.3,8.37599923]
["bitfinex","ETHUSD",1749037352758,0.8032,2628.8,2628.4,2.79752584]
["bitfinex","ETHUSD",1749037353386,0.8032,2628.8,2628.3,4.12358677]
["bitfinex","ETHUSD",1749037353584,0.8032,2628.8,2628.3,1.32606093]
["bitfinex","ETHUSD",1749037353788,0.8032,2628.8,2628.3,2.79752584]
["bitfinex","ETHUSD",1749037355101,0.8032,2628.8,2628.3,3.74863188]
["bitfinex","ETHUSD",1749037355605,0.8032,2628.8,2628.3,13.74863188]
["bitfinex","ETHUSD",1749037356205,0.55,2628.9,2628.3,10.3821893]
["bitfinex","ETHUSD",1749037356389,0.8074,2628.5,2628.3,0.3821893]
["bitfinex","ETHUSD",1749037356706,0.8074,2628.5,2628.2,2.79752584]
["bitfinex","ETHUSD",1749037358103,0.8074,2628.5,2628.2,3.18395999]
["bitfinex","ETHUSD",1749037360199,0.8074,2628.5,2628.0,10.0]
["bitfinex","ETHUSD",1749037360498,0.8074,2628.5,2628.0,2.79752584]
["bitfinex","ETHUSD",1749037360698,0.8074,2628.5,2628.0,3.60559525]
["bitfinex","ETHUSD",1749037361541,0.8074,2628.5,2628.0,10.38145844]
["bitfinex","ETHUSD",1749037361724,0.8074,2628.5,2628.0,0.38145844]
["bitfinex","ETHUSD",1749037361918,0.8074,2628.5,2628.0,10.0]
["bitfinex","ETHUSD",1749037363117,2.79752584,2628.9,2628.0,10.0]
["bitfinex","ETHUSD",1749037363319,0.8329,2628.7,2628.0,10.0]
["bitfinex","ETHUSD",1749037363520,0.55,2628.4,2628.0,10.0]
["bitfinex","ETHUSD",1749037363723,0.7852,2628.1,2627.9,0.89886503]
["bitfinex","ETHUSD",1749037363929,0.7852,2628.1,2627.9,0.38886503]
["bitfinex","ETHUSD",1749037364237,0.7852,2628.1,2627.5,9.66]
["bitfinex","ETHUSD",1749037364441,0.7852,2628.1,2627.5,1.24575258]
["bitfinex","ETHUSD",1749037364645,0.7852,2628.1,2627.5,4.216677]
["bitfinex","ETHUSD",1749037364942,0.7852,2628.1,2627.6,10.0]
["bitfinex","ETHUSD",1749037365141,0.7852,2628.1,2627.7,10.0]
["bitfinex","ETHUSD",1749037365344,0.7852,2628.1,2627.4,2.79752584]
["bitfinex","ETHUSD",1749037365549,0.55,2628.0,2627.7,0.37348637]
["bitfinex","ETHUSD",1749037365703,0.8057,2627.9,2627.7,0.37348637]
["bitfinex","ETHUSD",1749037365899,0.55,2627.8,2627.7,0.37348637]
["bitfinex","ETHUSD",1749037366209,0.55,2627.8,2627.2,6.426013]
["bitfinex","ETHUSD",1749037366411,0.55,2627.8,2627.3,0.92435388]
["bitfinex","ETHUSD",1749037366651,7.951,2628.5,2627.3,0.92435388]
["bitfinex","ETHUSD",1749037366652,0.8181,2627.7,2627.3,0.92435388]
["bitfinex","ETHUSD",1749037366849,0.8181,2627.7,2627.3,10.92435388]
["bitfinex","ETHUSD",1749037371149,0.8181,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1749037371322,0.8181,2627.7,2627.3,0.92435388]
["bitfinex","ETHUSD",1749037371530,0.8181,2627.7,2627.4,8.46066575]
["bitfinex","ETHUSD",1749037371716,0.8181,2627.7,2627.4,0.46066575]
["bitfinex","ETHUSD",1749037373740,0.8181,2627.7,2627.2,3.68230363]
["bitfinex","ETHUSD",1749037375237,0.8181,2627.7,2627.4,2.79752584]
["bitfinex","ETHUSD",1749037375417,0.8181,2627.7,2627.5,0.27975258]
["bitfinex","ETHUSD",1749037376956,0.8181,2627.7,2627.2,0.88477779]
["bitfinex","ETHUSD",1749037376957,0.8181,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1749037377543,0.55,2627.8,2627.4,7.36145484]
["bitfinex","ETHUSD",1749037377746,0.55,2627.8,2627.4,2.79752584]
["bitfinex","ETHUSD",1749037379962,0.8308,2627.9,2627.6,2.79752584]
["bitfinex","ETHUSD",1749037380461,0.8308,2627.9,2627.4,2.79752584]
["bitfinex","ETHUSD",1749037380658,0.8308,2627.9,2627.5,0.27975258]
["bitfinex","ETHUSD",1749037381661,0.55,2627.8,2627.2,3.68230363]
["bitfinex","ETHUSD",1749037382019,0.55,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1749037386323,0.7979,2627.2,2627.1,0.39232748]
["bitfinex","ETHUSD",1749037386523,1.3724,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749037386965,1.78939258,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749037394447,1.3724,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749037401671,1.3724,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749037407958,0.55,2627.1,2626.4,1.44033995]
["bitfinex","ETHUSD",1749037408221,0.55,2627.1,2626.4,1.82708069]
["bitfinex","ETHUSD",1749037408795,0.55,2627.2,2626.4,1.82708069]
["bitfinex","ETHUSD",1749037411139,0.55,2627.2,2626.6,2.79752584]
["bitfinex","ETHUSD",1749037411321,0.55,2627.2,2626.6,3.1159525]
["bitfinex","ETHUSD",1749037414622,4.67,2627.3,2626.8,10.0]
["bitfinex","ETHUSD",1749037414824,4.67,2627.3,2626.8,12.79752584]
["bitfinex","ETHUSD",1749037414997,4.67,2627.3,2626.8,2.79752584]
["bitfinex","ETHUSD",1749037416126,4.67,2627.3,2627.0,2.79752584]
["bitfinex","ETHUSD",1749037416331,0.7552,2627.6,2627.1,0.27975258]
["bitfinex","ETHUSD",1749037418241,0.7552,2627.6,2627.0,2.79752584]
["bitfinex","ETHUSD",1749037418809,0.7552,2627.6,2627.1,3.001803]
["bitfinex","ETHUSD",1749037419741,0.8137,2627.8,2627.4,2.79752584]
["bitfinex","ETHUSD",1749037420048,0.8137,2628.0,2627.4,2.79752584]
["bitfinex","ETHUSD",1749037421111,0.7612,2628.4,2627.7,12.901803]
["bitfinex","ETHUSD",1749037421312,1.00322,2628.4,2627.7,3.735803]
["bitfinex","ETHUSD",1749037421506,0.55,2628.3,2627.7,3.735803]
["bitfinex","ETHUSD",1749037421838,0.55,2628.3,2627.6,2.79752584]
["bitfinex","ETHUSD",1749037422038,0.55,2628.3,2627.8,10.0]
["bitfinex","ETHUSD",1749037422238,0.55,2628.3,2627.8,0.3859441]
["bitfinex","ETHUSD",1749037422406,0.55,2628.3,2627.6,2.79752584]
["bitfinex","ETHUSD",1749037422609,0.55,2628.3,2627.7,3.373277]
["bitfinex","ETHUSD",1749037422806,0.55,2628.3,2627.6,2.79752584]
["bitfinex","ETHUSD",1749037423326,0.55,2628.3,2627.4,2.79752584]
["bitfinex","ETHUSD",1749037425347,1.3597,2628.3,2627.4,2.79752584]
["bitfinex","ETHUSD",1749037425641,1.3597,2628.3,2627.4,4.92297842]
["bitfinex","ETHUSD",1749037427717,1.3597,2628.3,2627.5,2.4151]
["bitfinex","ETHUSD",1749037431770,1.3597,2628.3,2627.4,2.79752584]
["bitfinex","ETHUSD",1749037432075,1.3597,2628.3,2627.5,3.001803]
["bitfinex","ETHUSD",1749037432865,1.3597,2628.3,2627.9,10.0]
["bitfinex","ETHUSD",1749037432866,0.8097,2628.3,2627.9,10.0]
["bitfinex","ETHUSD",1749037433165,0.8097,2628.3,2628.0,1.27975258]
["bitfinex","ETHUSD",1749037435467,0.8097,2628.3,2628.1,10.0]
["bitfinex","ETHUSD",1749037435652,1.3519,2628.6,2628.1,10.0]
["bitfinex","ETHUSD",1749037436373,0.8019,2628.6,2628.1,10.0]
["bitfinex","ETHUSD",1749037436552,0.8019,2628.6,2628.3,19.812129]
["bitfinex","ETHUSD",1749037436876,0.8019,2628.6,2628.4,1.32216536]
["bitfinex","ETHUSD",1749037437155,0.8019,2628.6,2628.1,4.564036]
["bitfinex","ETHUSD",1749037437354,0.8019,2628.6,2628.1,3.72706]
["bitfinex","ETHUSD",1749037437927,3.34752584,2628.3,2627.8,0.88158348]
["bitfinex","ETHUSD",1749037438149,0.7998,2628.2,2627.8,0.88158348]
["bitfinex","ETHUSD",1749037444139,0.7998,2628.2,2627.8,8.88158348]
["bitfinex","ETHUSD",1749037444461,0.8165,2628.5,2628.0,10.0]
["bitfinex","ETHUSD",1749037444973,0.8165,2628.5,2628.0,3.353885]
["bitfinex","ETHUSD",1749037445164,0.8165,2628.5,2628.1,5.757429]
["bitfinex","ETHUSD",1749037445344,0.8165,2628.5,2628.1,5.262835]
["bitfinex","ETHUSD",1749037445764,0.8165,2628.5,2628.1,4.980406]
["bitfinex","ETHUSD",1749037446061,0.8165,2628.5,2628.1,1.03218625]
["bitfinex","ETHUSD",1749037446260,0.8165,2628.5,2628.1,10.0]
["bitfinex","ETHUSD",1749037446571,0.8165,2628.5,2628.0,7.45755884]
["bitfinex","ETHUSD",1749037446750,0.7766,2628.8,2628.1,12.889108]
["bitfinex","ETHUSD",1749037447084,0.7766,2628.8,2628.2,10.0]
["bitfinex","ETHUSD",1749037447391,0.7766,2628.8,2628.3,2.2889108]
["bitfinex","ETHUSD",1749037447693,0.7766,2628.8,2628.1,21.809312]
["bitfinex","ETHUSD",1749037447869,0.7766,2628.8,2628.1,11.136429]
["bitfinex","ETHUSD",1749037448184,0.7766,2628.8,2628.2,10.0]
["bitfinex","ETHUSD",1749037448373,0.7766,2628.8,2628.2,2.384366]
["bitfinex","ETHUSD",1749037448749,0.55,2628.7,2628.2,10.0]
["bitfinex","ETHUSD",1749037449091,0.7766,2628.4,2627.8,0.88158348]
["bitfinex","ETHUSD",1749037449293,0.7766,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1749037449495,0.7766,2628.4,2627.9,8.88815835]
["bitfinex","ETHUSD",1749037454578,0.7766,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1749037455309,0.7766,2628.4,2627.8,0.88158348]
["bitfinex","ETHUSD",1749037455475,0.7788,2628.2,2627.8,0.88158348]
["bitfinex","ETHUSD",1749037455668,0.7788,2628.2,2627.9,2.27878]
["bitfinex","ETHUSD",1749037456103,0.7788,2628.2,2627.9,10.0]
["bitfinex","ETHUSD",1749037456405,0.7788,2628.2,2627.8,10.88158348]
["bitfinex","ETHUSD",1749037456601,0.7788,2628.2,2627.9,2.374291]
["bitfinex","ETHUSD",1749037462416,0.7788,2628.2,2627.8,10.88158348]
["bitfinex","ETHUSD",1749037462989,0.7788,2628.2,2627.8,0.88158348]
["bitfinex","ETHUSD",1749037463219,0.7788,2628.2,2627.8,10.88158348]
["bitfinex","ETHUSD",1749037463418,0.7788,2628.2,2627.8,0.88158348]
["bitfinex","ETHUSD",1749037463588,0.7788,2628.2,2627.9,10.0]
["bitfinex","ETHUSD",1749037463783,0.7788,2628.2,2627.9,8.0]
["bitfinex","ETHUSD",1749037466107,3.58112584,2628.1,2627.8,0.37158348]
["bitfinex","ETHUSD",1749037466311,0.7698,2627.9,2627.1,2.86013978]
["bitfinex","ETHUSD",1749037466510,0.7698,2627.9,2627.3,10.0]
["bitfinex","ETHUSD",1749037466836,0.7698,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1749037467013,0.7698,2627.9,2627.6,8.585191]
["bitfinex","ETHUSD",1749037467214,0.7698,2627.9,2627.3,14.64777284]
["bitfinex","ETHUSD",1749037467518,0.7698,2627.9,2627.5,8.528647]
["bitfinex","ETHUSD",1749037468235,0.7698,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1749037468940,0.7591,2628.1,2627.5,9.61063484]
["bitfinex","ETHUSD",1749037469145,0.7591,2628.1,2627.7,10.0]
["bitfinex","ETHUSD",1749037469445,0.7591,2628.1,2627.7,0.65556732]
["bitfinex","ETHUSD",1749037471148,0.7591,2628.1,2627.6,10.0]
["bitfinex","ETHUSD",1749037471350,0.7591,2628.1,2627.5,13.359553]
["bitfinex","ETHUSD",1749037471650,0.7591,2628.1,2627.6,3.763685]
["bitfinex","ETHUSD",1749037471859,0.7591,2628.1,2627.6,3.363685]
["bitfinex","ETHUSD",1749037472018,0.7719,2627.9,2627.2,8.51]
["bitfinex","ETHUSD",1749037472222,0.7719,2627.9,2627.4,18.0]
["bitfinex","ETHUSD",1749037472421,0.7719,2627.9,2627.3,1.13075258]
["bitfinex","ETHUSD",1749037472627,0.7719,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037472822,0.7719,2627.9,2627.2,0.51]
["bitfinex","ETHUSD",1749037473342,0.7719,2627.9,2627.2,8.51]
["bitfinex","ETHUSD",1749037473516,0.7719,2627.9,2627.3,10.784559]
["bitfinex","ETHUSD",1749037473709,0.7719,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037473911,0.7719,2627.9,2627.4,1.651]
["bitfinex","ETHUSD",1749037474546,0.7719,2627.9,2627.4,9.651]
["bitfinex","ETHUSD",1749037474744,0.7719,2627.9,2627.4,1.651]
["bitfinex","ETHUSD",1749037474930,0.7719,2627.9,2627.2,0.51]
["bitfinex","ETHUSD",1749037475252,0.7719,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037475564,0.7719,2627.9,2627.2,0.51]
["bitfinex","ETHUSD",1749037475944,0.7719,2627.9,2627.2,8.51]
["bitfinex","ETHUSD",1749037476330,0.7719,2627.9,2627.2,0.51]
["bitfinex","ETHUSD",1749037476520,0.7719,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037476727,0.7719,2627.9,2627.3,10.0]
["bitfinex","ETHUSD",1749037477168,0.7719,2627.9,2627.2,0.7263]
["bitfinex","ETHUSD",1749037478161,0.7719,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037478371,0.7719,2627.9,2627.2,0.7263]
["bitfinex","ETHUSD",1749037478660,0.7719,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037479830,0.7719,2627.9,2627.3,0.87263]
["bitfinex","ETHUSD",1749037480260,0.7719,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037480867,0.7719,2627.9,2627.3,0.87263]
["bitfinex","ETHUSD",1749037481726,0.7719,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037482229,0.7719,2627.9,2627.3,0.87263]
["bitfinex","ETHUSD",1749037483174,0.7719,2627.9,2627.3,8.87263]
["bitfinex","ETHUSD",1749037483387,0.7719,2627.9,2627.4,1.23964558]
["bitfinex","ETHUSD",1749037487792,0.7719,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037488297,0.7719,2627.9,2627.2,0.7263]
["bitfinex","ETHUSD",1749037488659,0.7719,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037488858,0.7719,2627.9,2627.2,0.7263]
["bitfinex","ETHUSD",1749037489374,0.7719,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037489901,0.7719,2627.9,2627.2,0.7263]
["bitfinex","ETHUSD",1749037490080,0.7719,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037490394,0.55,2627.6,2627.2,0.51]
["bitfinex","ETHUSD",1749037490601,0.8012,2627.5,2627.2,0.51]
["bitfinex","ETHUSD",1749037491112,0.8012,2627.5,2626.8,7.84443395]
["bitfinex","ETHUSD",1749037491285,0.8012,2627.5,2626.9,13.499693]
["bitfinex","ETHUSD",1749037491476,0.8012,2627.5,2626.9,11.499693]
["bitfinex","ETHUSD",1749037491796,0.8012,2627.5,2626.8,1.653]
["bitfinex","ETHUSD",1749037491961,0.786,2627.3,2626.5,10.0]
["bitfinex","ETHUSD",1749037492362,0.786,2627.3,2626.6,10.0]
["bitfinex","ETHUSD",1749037492762,0.786,2627.3,2626.5,10.0]
["bitfinex","ETHUSD",1749037493386,0.786,2627.3,2626.6,10.0]
["bitfinex","ETHUSD",1749037493705,0.786,2627.3,2626.4,10.75674074]
["bitfinex","ETHUSD",1749037493706,0.786,2627.3,2626.7,1.0]
["bitfinex","ETHUSD",1749037494978,0.786,2627.3,2626.6,8.0]
["bitfinex","ETHUSD",1749037495184,0.786,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1749037497113,0.786,2627.3,2626.9,10.0]
["bitfinex","ETHUSD",1749037497605,0.786,2627.3,2626.6,12.79752584]
["bitfinex","ETHUSD",1749037497809,0.786,2627.3,2626.6,2.79752584]
["bitfinex","ETHUSD",1749037497977,0.786,2627.3,2626.7,8.27975258]
["bitfinex","ETHUSD",1749037498179,0.76,2627.1,2626.7,0.27975258]
["bitfinex","ETHUSD",1749037500916,0.76,2627.1,2626.8,7.181227]
["bitfinex","ETHUSD",1749037501134,0.76,2627.1,2626.7,0.27975258]
["bitfinex","ETHUSD",1749037501309,0.55,2627.5,2626.8,5.420398]
["bitfinex","ETHUSD",1749037501616,0.55,2627.5,2626.7,3.07727842]
["bitfinex","ETHUSD",1749037501617,0.7737,2627.4,2626.7,0.27975258]
["bitfinex","ETHUSD",1749037501785,0.55,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1749037502120,0.7737,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1749037502793,0.7737,2627.0,2626.4,0.89674074]
["bitfinex","ETHUSD",1749037503929,0.7911,2626.8,2626.4,0.89674074]
["bitfinex","ETHUSD",1749037504094,0.55,2626.7,2626.4,0.51]
["bitfinex","ETHUSD",1749037504287,0.55,2626.7,2626.1,0.02]
["bitfinex","ETHUSD",1749037504288,0.8059,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1749037504685,0.55,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1749037504916,0.8059,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1749037508538,0.8092,2626.6,2626.1,2.81752584]
["bitfinex","ETHUSD",1749037508735,0.8092,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1749037509274,0.8092,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1749037509553,0.8092,2626.6,2626.1,10.0]
["bitfinex","ETHUSD",1749037509859,0.8092,2626.6,2626.1,11.8]
["bitfinex","ETHUSD",1749037510028,0.8092,2626.6,2626.1,1.8]
["bitfinex","ETHUSD",1749037510229,0.8092,2626.6,2626.0,5.981361]
["bitfinex","ETHUSD",1749037510450,0.8092,2626.6,2626.1,0.54368162]
["bitfinex","ETHUSD",1749037510652,0.8092,2626.6,2626.1,10.0]
["bitfinex","ETHUSD",1749037510973,0.8092,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1749037511414,0.8092,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1749037511614,0.8092,2626.6,2625.8,2.79752584]
["bitfinex","ETHUSD",1749037512570,0.8092,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1749037513342,0.8092,2626.6,2626.1,8.278118]
["bitfinex","ETHUSD",1749037513764,0.8092,2626.6,2626.0,3.17862705]
["bitfinex","ETHUSD",1749037513765,0.8092,2626.6,2626.2,10.0]
["bitfinex","ETHUSD",1749037513953,0.8092,2626.6,2626.0,0.38110121]
["bitfinex","ETHUSD",1749037514163,0.8092,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1749037514874,0.55,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1749037515035,0.55,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1749037515360,0.7962,2626.3,2625.9,8.851]
["bitfinex","ETHUSD",1749037516250,0.7962,2626.3,2625.9,9.22687724]
["bitfinex","ETHUSD",1749037517169,0.8126,2626.5,2625.9,12.02440308]
["bitfinex","ETHUSD",1749037517366,0.8126,2626.5,2626.0,16.769953]
["bitfinex","ETHUSD",1749037517555,0.8126,2626.5,2626.2,11.881797]
["bitfinex","ETHUSD",1749037517757,0.8126,2626.5,2626.2,5.456814]
["bitfinex","ETHUSD",1749037517929,0.8126,2626.5,2626.2,3.899854]
["bitfinex","ETHUSD",1749037518432,0.8126,2626.5,2626.2,2.707854]
["bitfinex","ETHUSD",1749037519285,0.7681,2626.7,2626.4,7.680238]
["bitfinex","ETHUSD",1749037519429,1.649,2627.6,2626.6,12.79752584]
["bitfinex","ETHUSD",1749037519630,1.649,2627.6,2626.6,2.79752584]
["bitfinex","ETHUSD",1749037520261,0.55,2627.5,2626.6,2.79752584]
["bitfinex","ETHUSD",1749037520481,0.55,2627.5,2626.6,10.0]
["bitfinex","ETHUSD",1749037520682,0.55,2627.3,2626.5,0.851]
["bitfinex","ETHUSD",1749037520866,0.55,2627.3,2626.5,26.74966]
["bitfinex","ETHUSD",1749037521078,0.55,2627.3,2626.5,11.299417]
["bitfinex","ETHUSD",1749037521582,0.55,2627.3,2626.6,10.79752584]
["bitfinex","ETHUSD",1749037521786,12.44,2628.3,2627.0,2.79752584]
["bitfinex","ETHUSD",1749037521787,1.669,2627.9,2627.0,2.79752584]
["bitfinex","ETHUSD",1749037521949,1.669,2627.9,2626.7,0.7681]
["bitfinex","ETHUSD",1749037521950,1.669,2627.9,2627.2,2.79752584]
["bitfinex","ETHUSD",1749037522150,1.669,2627.9,2627.1,12.655177]
["bitfinex","ETHUSD",1749037522379,0.8239,2627.8,2626.9,13.703491]
["bitfinex","ETHUSD",1749037522581,0.24929,2627.7,2626.9,13.703491]
["bitfinex","ETHUSD",1749037522885,0.8239,2627.6,2626.9,11.832977]
["bitfinex","ETHUSD",1749037523673,0.8239,2627.6,2626.8,11.949323]
["bitfinex","ETHUSD",1749037525396,0.8239,2627.6,2626.9,14.165585]
["bitfinex","ETHUSD",1749037526246,0.8239,2627.6,2626.9,12.395779]
["bitfinex","ETHUSD",1749037526550,0.8239,2627.6,2627.0,11.825373]
["bitfinex","ETHUSD",1749037527379,0.8239,2627.6,2626.8,4.48260857]
["bitfinex","ETHUSD",1749037527543,3.34752584,2627.3,2626.6,0.51]
["bitfinex","ETHUSD",1749037527746,3.34752584,2627.3,2625.9,3.94150308]
["bitfinex","ETHUSD",1749037527747,1.3142,2627.0,2625.9,3.94150308]
["bitfinex","ETHUSD",1749037527949,1.3142,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1749037529147,0.812,2626.9,2626.0,9.51513072]
["bitfinex","ETHUSD",1749037529356,0.812,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1749037529667,0.812,2626.9,2626.1,12.523096]
["bitfinex","ETHUSD",1749037529865,0.812,2626.9,2626.4,2.377315]
["bitfinex","ETHUSD",1749037530090,0.7633,2626.8,2626.0,1.51513072]
["bitfinex","ETHUSD",1749037530289,0.7633,2626.8,2626.1,8.0]
["bitfinex","ETHUSD",1749037530773,0.7633,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1749037532481,0.7633,2626.8,2626.0,8.51]
["bitfinex","ETHUSD",1749037532879,0.55,2626.7,2626.0,8.51]
["bitfinex","ETHUSD",1749037533091,0.8091,2626.6,2626.0,0.51]
["bitfinex","ETHUSD",1749037533698,0.8091,2626.6,2626.0,8.51]
["bitfinex","ETHUSD",1749037534086,0.8091,2626.6,2626.0,0.51]
["bitfinex","ETHUSD",1749037534535,0.8091,2626.6,2626.0,8.51]
["bitfinex","ETHUSD",1749037534709,0.8091,2626.6,2626.0,10.39816934]
["bitfinex","ETHUSD",1749037535182,0.8091,2626.6,2626.0,8.51]
["bitfinex","ETHUSD",1749037538891,2.79752584,2626.6,2626.0,8.51]
["bitfinex","ETHUSD",1749037539093,0.7672,2626.4,2626.0,8.51]
["bitfinex","ETHUSD",1749037539345,0.7672,2626.4,2626.0,0.51]
["bitfinex","ETHUSD",1749037539567,0.7672,2626.4,2625.9,0.37169338]
["bitfinex","ETHUSD",1749037539834,1.17867258,2626.4,2625.8,7.314594]
["bitfinex","ETHUSD",1749037540001,0.7672,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037540334,0.7672,2626.3,2625.1,3.48652829]
["bitfinex","ETHUSD",1749037540629,0.7672,2626.3,2625.2,18.245562]
["bitfinex","ETHUSD",1749037540829,0.7672,2626.3,2625.4,27.939374]
["bitfinex","ETHUSD",1749037541024,0.7672,2626.3,2625.4,17.726374]
["bitfinex","ETHUSD",1749037541732,0.7672,2626.3,2625.6,19.540565]
["bitfinex","ETHUSD",1749037541933,0.7672,2626.3,2625.6,13.903645]
["bitfinex","ETHUSD",1749037542156,0.7672,2626.3,2625.6,10.298839]
["bitfinex","ETHUSD",1749037542342,0.7672,2626.3,2625.7,0.74713557]
["bitfinex","ETHUSD",1749037542544,0.7672,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1749037542712,0.8378,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1749037542909,0.8378,2626.8,2626.2,8.914236]
["bitfinex","ETHUSD",1749037543145,0.8378,2626.8,2626.3,7.29097]
["bitfinex","ETHUSD",1749037543458,0.8378,2626.8,2626.4,0.729097]
["bitfinex","ETHUSD",1749037544132,1.649,2627.3,2626.4,0.729097]
["bitfinex","ETHUSD",1749037544350,0.8868,2627.2,2626.6,2.8171]
["bitfinex","ETHUSD",1749037544527,0.8868,2627.2,2626.6,2.381998]
["bitfinex","ETHUSD",1749037544729,0.8868,2627.2,2626.7,10.0]
["bitfinex","ETHUSD",1749037544920,0.8868,2627.2,2626.6,2.385802]
["bitfinex","ETHUSD",1749037545116,0.8868,2627.2,2626.7,10.0]
["bitfinex","ETHUSD",1749037547052,0.8868,2627.2,2626.6,2.381898]
["bitfinex","ETHUSD",1749037547351,0.8868,2627.2,2626.7,10.0]
["bitfinex","ETHUSD",1749037547860,0.8868,2627.2,2626.4,0.729097]
["bitfinex","ETHUSD",1749037548148,0.8868,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1749037548451,0.8868,2627.2,2626.7,10.0]
["bitfinex","ETHUSD",1749037549655,0.8347,2627.0,2626.7,10.0]
["bitfinex","ETHUSD",1749037549860,0.8347,2627.0,2626.4,0.729097]
["bitfinex","ETHUSD",1749037550062,0.8347,2627.0,2626.2,10.159]
["bitfinex","ETHUSD",1749037550568,0.8347,2626.6,2626.2,0.51]
["bitfinex","ETHUSD",1749037550740,0.8347,2626.6,2625.7,17.043781]
["bitfinex","ETHUSD",1749037550940,0.8347,2626.6,2625.7,17.792686]
["bitfinex","ETHUSD",1749037551143,0.8347,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1749037551361,0.8347,2626.6,2625.7,17.796491]
["bitfinex","ETHUSD",1749037551664,0.8347,2626.6,2625.9,10.0]
["bitfinex","ETHUSD",1749037551865,0.8347,2626.6,2625.7,19.254283]
["bitfinex","ETHUSD",1749037552065,0.8347,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1749037554453,0.8347,2626.6,2625.7,8.51]
["bitfinex","ETHUSD",1749037554637,0.8347,2626.6,2625.9,10.0]
["bitfinex","ETHUSD",1749037554836,0.8347,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1749037556931,0.8347,2626.6,2626.1,14.368881]
["bitfinex","ETHUSD",1749037557133,0.8347,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1749037557134,0.8347,2626.6,2626.0,12.543055]
["bitfinex","ETHUSD",1749037557339,0.8347,2626.6,2626.1,9.49214]
["bitfinex","ETHUSD",1749037557637,0.8347,2626.6,2626.2,1.75241444]
["bitfinex","ETHUSD",1749037557840,0.8347,2626.6,2625.9,8.8772]
["bitfinex","ETHUSD",1749037558240,0.8347,2626.6,2625.7,0.51]
["bitfinex","ETHUSD",1749037558537,0.8347,2626.6,2625.8,9.34905]
["bitfinex","ETHUSD",1749037558742,0.8347,2626.6,2626.0,10.0]
["bitfinex","ETHUSD",1749037558937,0.8347,2626.6,2625.9,5.088613]
["bitfinex","ETHUSD",1749037559143,0.8347,2626.6,2626.0,5.088613]
["bitfinex","ETHUSD",1749037559353,0.8347,2626.6,2626.0,2.834828]
["bitfinex","ETHUSD",1749037560240,0.8347,2626.6,2626.1,10.0]
["bitfinex","ETHUSD",1749037560544,0.8347,2626.6,2626.3,10.0]
["bitfinex","ETHUSD",1749037560735,0.874,2627.0,2626.2,5.554183]
["bitfinex","ETHUSD",1749037560938,0.874,2627.0,2626.3,5.554183]
["bitfinex","ETHUSD",1749037561553,0.874,2627.0,2626.3,4.401834]
["bitfinex","ETHUSD",1749037561987,0.874,2627.0,2626.4,26.79756]
["bitfinex","ETHUSD",1749037562185,0.874,2627.0,2626.4,16.79756]
["bitfinex","ETHUSD",1749037562900,0.874,2627.0,2626.6,4.460932]
["bitfinex","ETHUSD",1749037563192,0.874,2627.0,2626.7,0.81468578]
["bitfinex","ETHUSD",1749037563347,0.874,2627.0,2626.6,2.38759]
["bitfinex","ETHUSD",1749037564387,0.874,2627.0,2626.3,2.79752584]
["bitfinex","ETHUSD",1749037564544,0.874,2627.0,2626.4,14.437613]
["bitfinex","ETHUSD",1749037564767,0.874,2627.0,2626.6,10.0]
["bitfinex","ETHUSD",1749037564963,0.874,2627.0,2626.6,1.6180826]
["bitfinex","ETHUSD",1749037567383,0.874,2627.0,2626.7,3.285]
["bitfinex","ETHUSD",1749037567591,0.874,2627.0,2626.7,2.986804]
["bitfinex","ETHUSD",1749037570619,0.8836,2627.5,2626.8,0.1402]
["bitfinex","ETHUSD",1749037570967,0.8836,2627.5,2627.1,2.79752584]
["bitfinex","ETHUSD",1749037571127,0.8836,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1749037571428,0.8836,2627.5,2627.0,0.37977329]
["bitfinex","ETHUSD",1749037571571,0.8836,2627.5,2627.0,8.37977329]
["bitfinex","ETHUSD",1749037571770,0.8836,2627.5,2626.8,8.61470866]
["bitfinex","ETHUSD",1749037572105,0.8836,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1749037572273,0.8836,2627.5,2626.7,10.0]
["bitfinex","ETHUSD",1749037572274,0.8836,2627.5,2626.6,4.658276]
["bitfinex","ETHUSD",1749037572472,0.8836,2627.5,2626.5,8.1402]
["bitfinex","ETHUSD",1749037572473,0.8836,2627.5,2626.9,2.380001]
["bitfinex","ETHUSD",1749037572707,0.8836,2627.5,2627.0,2.383805]
["bitfinex","ETHUSD",1749037573118,0.8836,2627.5,2626.9,2.383805]
["bitfinex","ETHUSD",1749037573427,0.8414,2627.4,2626.9,2.383805]
["bitfinex","ETHUSD",1749037574270,0.8414,2627.4,2626.8,0.51]
["bitfinex","ETHUSD",1749037574271,0.9082,2627.2,2626.8,0.51]
["bitfinex","ETHUSD",1749037575599,0.9082,2627.2,2626.8,11.30752584]
["bitfinex","ETHUSD",1749037575796,0.9082,2627.2,2626.8,0.51]
["bitfinex","ETHUSD",1749037576010,0.9082,2627.2,2626.9,10.86502]
["bitfinex","ETHUSD",1749037577247,0.9082,2627.2,2627.0,12.54631]
["bitfinex","ETHUSD",1749037577729,0.858,2627.8,2627.0,12.54631]
["bitfinex","ETHUSD",1749037578132,0.858,2627.8,2626.9,27.137283]
["bitfinex","ETHUSD",1749037578626,0.858,2627.8,2626.9,25.970527]
["bitfinex","ETHUSD",1749037578814,0.858,2627.8,2626.9,25.2073]
["bitfinex","ETHUSD",1749037579331,0.858,2627.8,2626.9,21.1913]
["bitfinex","ETHUSD",1749037579635,0.858,2627.8,2626.9,17.046433]
["bitfinex","ETHUSD",1749037579925,0.858,2627.8,2626.9,12.529815]
["bitfinex","ETHUSD",1749037580632,0.858,2627.8,2627.1,27.596504]
["bitfinex","ETHUSD",1749037580923,0.858,2627.8,2627.1,13.514691]
["bitfinex","ETHUSD",1749037581137,0.858,2627.8,2627.3,20.464039]
["bitfinex","ETHUSD",1749037581347,0.858,2627.8,2627.3,10.464039]
["bitfinex","ETHUSD",1749037581841,0.858,2627.8,2627.3,5.989112]
["bitfinex","ETHUSD",1749037582046,0.858,2627.8,2627.3,2.387612]
["bitfinex","ETHUSD",1749037582202,0.858,2627.8,2627.1,20.051288]
["bitfinex","ETHUSD",1749037582402,0.858,2627.8,2627.3,12.383803]
["bitfinex","ETHUSD",1749037582628,0.858,2627.8,2627.1,12.383903]
["bitfinex","ETHUSD",1749037582827,0.858,2627.8,2627.1,2.383903]
["bitfinex","ETHUSD",1749037583038,0.858,2627.8,2627.2,10.0]
["bitfinex","ETHUSD",1749037583236,0.858,2627.8,2627.2,2.383803]
["bitfinex","ETHUSD",1749037584949,0.858,2627.8,2627.2,4.4221833]
["bitfinex","ETHUSD",1749037585129,0.858,2627.8,2627.3,9.597803]
["bitfinex","ETHUSD",1749037587050,0.858,2627.8,2627.3,7.698803]
["bitfinex","ETHUSD",1749037587277,0.858,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1749037587457,0.858,2627.8,2627.3,2.387531]
["bitfinex","ETHUSD",1749037587762,0.858,2627.8,2627.2,2.387531]
["bitfinex","ETHUSD",1749037588257,1.22555258,2627.8,2627.2,2.387531]
["bitfinex","ETHUSD",1749037588453,0.8437,2627.7,2627.2,2.387531]
["bitfinex","ETHUSD",1749037588664,0.8437,2627.7,2627.1,4.18743047]
["bitfinex","ETHUSD",1749037589042,0.8437,2627.7,2627.2,4.18743047]
["bitfinex","ETHUSD",1749037589244,0.8437,2627.7,2626.9,9.645]
["bitfinex","ETHUSD",1749037589438,0.8437,2627.7,2627.3,10.0]
["bitfinex","ETHUSD",1749037589655,0.8437,2627.7,2627.2,11.446061]
["bitfinex","ETHUSD",1749037589856,0.8437,2627.7,2627.2,10.63443]
["bitfinex","ETHUSD",1749037590057,0.8437,2627.7,2627.2,10.088146]
["bitfinex","ETHUSD",1749037590778,0.8437,2627.7,2627.3,10.0]
["bitfinex","ETHUSD",1749037590977,0.8437,2627.7,2627.2,10.0]
["bitfinex","ETHUSD",1749037591131,0.8437,2627.7,2627.3,3.469268]
["bitfinex","ETHUSD",1749037591333,0.8437,2627.7,2627.2,10.0]
["bitfinex","ETHUSD",1749037592839,0.8437,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1749037593041,0.8437,2627.7,2627.4,19.613596]
["bitfinex","ETHUSD",1749037593257,0.02,2627.9,2627.6,14.957786]
["bitfinex","ETHUSD",1749037593971,0.02,2627.9,2627.6,14.225005]
["bitfinex","ETHUSD",1749037594676,0.02,2627.9,2627.7,10.79752584]
["bitfinex","ETHUSD",1749037595436,0.02,2627.9,2627.7,11.76794025]
["bitfinex","ETHUSD",1749037597351,0.02,2627.9,2627.7,18.03394025]
["bitfinex","ETHUSD",1749037597545,0.02,2627.9,2627.8,20.69781]
["bitfinex","ETHUSD",1749037600852,0.02,2627.9,2627.8,12.119008]
["bitfinex","ETHUSD",1749037601052,0.02,2627.9,2627.8,13.761208]
["bitfinex","ETHUSD",1749037601884,0.02,2627.9,2627.8,12.026208]
["bitfinex","ETHUSD",1749037602748,0.02,2627.9,2627.8,9.6422]
["bitfinex","ETHUSD",1749037603077,0.02,2627.9,2627.8,10.0]
["bitfinex","ETHUSD",1749037603276,0.02,2627.9,2627.6,0.78975258]
["bitfinex","ETHUSD",1749037603466,0.888,2627.8,2627.7,12.664215]
["bitfinex","ETHUSD",1749037605488,0.888,2627.8,2627.6,0.51]
["bitfinex","ETHUSD",1749037605645,0.888,2627.8,2627.4,0.97198317]
["bitfinex","ETHUSD",1749037605847,0.888,2627.8,2627.2,8.0]
["bitfinex","ETHUSD",1749037606076,0.888,2627.8,2627.3,1.87065258]
["bitfinex","ETHUSD",1749037606403,0.888,2627.8,2627.4,26.010889]
["bitfinex","ETHUSD",1749037606570,0.888,2627.8,2627.4,8.380776]
["bitfinex","ETHUSD",1749037606884,0.888,2627.8,2627.5,2.55239]
["bitfinex","ETHUSD",1749037607090,0.888,2627.8,2627.4,8.95868525]
["bitfinex","ETHUSD",1749037608282,0.888,2627.8,2627.6,10.0]
["bitfinex","ETHUSD",1749037608489,0.888,2627.8,2627.4,8.95868525]
["bitfinex","ETHUSD",1749037608692,0.888,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1749037609757,0.888,2627.8,2627.4,8.96647403]
["bitfinex","ETHUSD",1749037609957,0.888,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1749037613560,0.888,2627.8,2627.2,0.51]
["bitfinex","ETHUSD",1749037613759,0.888,2627.8,2627.2,9.44503843]
["bitfinex","ETHUSD",1749037613957,0.55,2627.7,2627.2,1.44503843]
["bitfinex","ETHUSD",1749037614171,0.9251,2627.6,2627.2,0.51]
["bitfinex","ETHUSD",1749037614507,0.9251,2627.6,2626.5,4.64709626]
["bitfinex","ETHUSD",1749037614508,0.9251,2627.5,2626.5,11.34130383]
["bitfinex","ETHUSD",1749037614821,0.9251,2627.5,2626.9,8.0]
["bitfinex","ETHUSD",1749037614959,0.9251,2627.5,2626.7,2.533746]
["bitfinex","ETHUSD",1749037615157,0.8675,2627.3,2626.5,0.37547799]
["bitfinex","ETHUSD",1749037615406,0.8675,2627.3,2626.4,8.0]
["bitfinex","ETHUSD",1749037615706,0.8675,2627.3,2626.4,14.553759]
["bitfinex","ETHUSD",1749037615873,0.8675,2627.3,2626.4,8.0]
["bitfinex","ETHUSD",1749037616071,0.8675,2627.3,2626.3,4.44052584]
["bitfinex","ETHUSD",1749037616272,0.8675,2627.3,2626.5,10.0]
["bitfinex","ETHUSD",1749037616471,0.9484,2627.1,2626.5,0.37431935]
["bitfinex","ETHUSD",1749037616675,0.9484,2627.1,2626.1,11.643]
["bitfinex","ETHUSD",1749037616973,0.9484,2627.1,2626.3,8.0]
["bitfinex","ETHUSD",1749037617170,0.9484,2627.1,2626.4,12.399098]
["bitfinex","ETHUSD",1749037617393,0.9484,2627.1,2626.4,14.71876038]
["bitfinex","ETHUSD",1749037617566,0.9484,2627.1,2626.7,2.79752584]
["bitfinex","ETHUSD",1749037619121,0.9484,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1749037619965,0.9484,2627.1,2626.8,10.0]
["bitfinex","ETHUSD",1749037620293,0.9484,2627.1,2626.7,7.464412]
["bitfinex","ETHUSD",1749037620510,0.9484,2627.1,2626.5,10.01840939]
["bitfinex","ETHUSD",1749037620710,0.9484,2627.1,2626.5,10.60725466]
["bitfinex","ETHUSD",1749037621003,0.55,2627.0,2626.5,2.01840939]
["bitfinex","ETHUSD",1749037621169,0.9275,2626.9,2626.5,2.01840939]
["bitfinex","ETHUSD",1749037621719,0.9275,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1749037621859,0.9275,2626.9,2626.6,18.340212]
["bitfinex","ETHUSD",1749037622062,0.9275,2626.9,2626.6,8.340212]
["bitfinex","ETHUSD",1749037622296,0.9275,2626.9,2626.6,7.564912]
["bitfinex","ETHUSD",1749037622501,0.9275,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1749037622658,0.9275,2626.9,2626.6,15.247912]
["bitfinex","ETHUSD",1749037622858,0.9275,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1749037623076,0.9275,2626.9,2626.6,16.135912]
["bitfinex","ETHUSD",1749037623296,0.9275,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1749037623516,0.9275,2626.9,2626.5,10.37440939]
["bitfinex","ETHUSD",1749037623669,0.9275,2626.9,2626.6,10.0]
["bitfinex","ETHUSD",1749037624179,0.55,2626.8,2626.3,0.88268473]
["bitfinex","ETHUSD",1749037624380,0.9488,2626.7,2626.3,0.88268473]
["bitfinex","ETHUSD",1749037624762,0.9488,2626.7,2626.3,0.51]
["bitfinex","ETHUSD",1749037624963,0.8981,2626.5,2625.6,10.0]
["bitfinex","ETHUSD",1749037625166,0.8981,2626.5,2625.8,5.78404]
["bitfinex","ETHUSD",1749037625359,0.8981,2626.5,2625.9,10.0]
["bitfinex","ETHUSD",1749037625598,0.8981,2626.5,2625.7,1.644]
["bitfinex","ETHUSD",1749037625599,0.8981,2626.5,2625.8,18.0]
["bitfinex","ETHUSD",1749037625903,0.8981,2626.5,2625.6,9.644]
["bitfinex","ETHUSD",1749037626119,0.8981,2626.5,2625.8,18.0]
["bitfinex","ETHUSD",1749037626402,0.8981,2626.5,2626.0,10.0]
["bitfinex","ETHUSD",1749037626603,0.8981,2626.5,2625.7,9.24415258]
["bitfinex","ETHUSD",1749037626911,0.8981,2626.5,2625.6,7.908]
["bitfinex","ETHUSD",1749037626912,0.8981,2626.5,2625.6,7.616842]
["bitfinex","ETHUSD",1749037627202,3.71002584,2626.0,2624.8,1.9063]
["bitfinex","ETHUSD",1749037627418,3.71002584,2626.0,2624.9,0.51]
["bitfinex","ETHUSD",1749037627419,0.9125,2625.8,2624.9,0.51]
["bitfinex","ETHUSD",1749037628220,0.8915,2625.6,2624.9,0.51]
["bitfinex","ETHUSD",1749037628524,0.8915,2625.5,2624.9,0.51]
["bitfinex","ETHUSD",1749037628820,0.8915,2625.5,2624.6,9.644]
["bitfinex","ETHUSD",1749037629126,0.8915,2625.5,2624.6,1.644]
["bitfinex","ETHUSD",1749037629311,0.8915,2625.5,2624.6,9.644]
["bitfinex","ETHUSD",1749037630198,5.30493917,2626.0,2624.6,9.644]
["bitfinex","ETHUSD",1749037630399,0.9158,2625.3,2624.6,9.644]
["bitfinex","ETHUSD",1749037631402,0.9158,2625.3,2624.4,9.644]
["bitfinex","ETHUSD",1749037632211,0.9158,2625.3,2624.6,5.30493917]
["bitfinex","ETHUSD",1749037632411,1.24489392,2625.9,2625.2,10.0]
["bitfinex","ETHUSD",1749037632412,0.9761,2625.8,2625.2,10.0]
["bitfinex","ETHUSD",1749037632618,0.9761,2625.8,2625.0,10.0]
["bitfinex","ETHUSD",1749037632802,0.9761,2625.8,2625.2,10.0]
["bitfinex","ETHUSD",1749037633220,0.9332,2625.6,2625.2,10.0]
["bitfinex","ETHUSD",1749037637230,0.9332,2625.6,2625.1,10.02]
["bitfinex","ETHUSD",1749037637530,0.9332,2625.6,2625.3,10.0]
["bitfinex","ETHUSD",1749037637727,0.9332,2625.6,2625.2,14.355117]
["bitfinex","ETHUSD",1749037637934,0.9332,2625.6,2625.2,4.355117]
["bitfinex","ETHUSD",1749037638239,0.9452,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1749037638407,0.9452,2625.9,2625.3,10.0]
["bitfinex","ETHUSD",1749037638603,0.9452,2625.9,2625.4,1.10650765]
["bitfinex","ETHUSD",1749037638804,0.9452,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1749037639019,0.9452,2625.9,2625.3,10.0]
["bitfinex","ETHUSD",1749037639316,0.9452,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1749037639523,0.9452,2625.9,2625.3,10.0]
["bitfinex","ETHUSD",1749037640124,0.9452,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1749037640431,0.9452,2625.9,2625.3,10.0]
["bitfinex","ETHUSD",1749037640637,0.9452,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1749037640843,0.9452,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1749037641159,0.9583,2625.7,2625.1,0.02]
["bitfinex","ETHUSD",1749037642424,0.9583,2625.7,2625.1,0.53]
["bitfinex","ETHUSD",1749037642627,0.9583,2625.7,2624.8,0.55139966]
["bitfinex","ETHUSD",1749037642827,0.9583,2625.7,2625.0,12.966444]
["bitfinex","ETHUSD",1749037643954,0.9583,2625.7,2625.0,10.484161]
["bitfinex","ETHUSD",1749037644418,0.9583,2625.7,2625.2,10.0]
["bitfinex","ETHUSD",1749037644618,0.9583,2625.7,2625.1,8.0]
["bitfinex","ETHUSD",1749037644954,0.9583,2625.7,2625.3,10.0]
["bitfinex","ETHUSD",1749037645362,0.9583,2625.7,2625.2,9.123806]
["bitfinex","ETHUSD",1749037645534,0.9583,2625.7,2625.2,1.7123806]
["bitfinex","ETHUSD",1749037645735,0.9583,2625.7,2625.1,4.735946]
["bitfinex","ETHUSD",1749037645932,0.9583,2625.7,2625.1,8.0]
["bitfinex","ETHUSD",1749037646137,0.9583,2625.7,2625.3,10.0]
["bitfinex","ETHUSD",1749037646334,0.9583,2625.7,2625.2,3.755806]
["bitfinex","ETHUSD",1749037646534,0.9583,2625.7,2624.9,8.0]
["bitfinex","ETHUSD",1749037646731,0.9583,2625.7,2625.1,10.0]
["bitfinex","ETHUSD",1749037647140,0.9583,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1749037647339,0.9583,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1749037647548,0.9583,2625.7,2625.4,4.9728]
["bitfinex","ETHUSD",1749037647744,0.9583,2625.7,2625.4,10.0]
["bitfinex","ETHUSD",1749037647956,0.9583,2625.7,2625.4,1.57801373]
["bitfinex","ETHUSD",1749037649771,0.9583,2625.7,2625.3,10.0]
["bitfinex","ETHUSD",1749037649953,0.9583,2625.7,2625.4,10.0]
["bitfinex","ETHUSD",1749037651047,0.9583,2625.7,2625.3,10.0]
["bitfinex","ETHUSD",1749037651260,0.9583,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1749037652938,0.9583,2625.7,2625.2,2.80414999]
["bitfinex","ETHUSD",1749037653139,0.9583,2625.7,2625.3,0.331415]
["bitfinex","ETHUSD",1749037654162,0.9583,2625.7,2625.4,9.826671]
["bitfinex","ETHUSD",1749037654334,0.9583,2625.7,2625.5,10.0]
["bitfinex","ETHUSD",1749037654538,0.9583,2625.7,2625.4,6.565452]
["bitfinex","ETHUSD",1749037654741,0.9583,2625.7,2625.4,6.05627]
["bitfinex","ETHUSD",1749037655255,0.9583,2625.7,2625.4,10.0]
["bitfinex","ETHUSD",1749037655578,0.9583,2625.7,2625.0,2.80414999]
["bitfinex","ETHUSD",1749037655741,0.9583,2625.7,2625.0,12.04886499]
["bitfinex","ETHUSD",1749037656976,0.9583,2625.7,2625.0,4.04886499]
["bitfinex","ETHUSD",1749037657540,0.9583,2625.7,2625.3,14.878229]
["bitfinex","ETHUSD",1749037657742,0.9583,2625.7,2625.2,2.80414999]
["bitfinex","ETHUSD",1749037658044,0.9583,2625.7,2625.4,21.809806]
["bitfinex","ETHUSD",1749037658257,0.9583,2625.7,2625.3,10.0]
["bitfinex","ETHUSD",1749037658258,0.9583,2625.7,2625.3,21.809806]
["bitfinex","ETHUSD",1749037658682,0.9583,2625.7,2625.4,21.809806]
["bitfinex","ETHUSD",1749037660149,0.9877,2626.3,2625.4,21.809806]
["bitfinex","ETHUSD",1749037660348,0.9877,2626.2,2625.5,17.559938]
["bitfinex","ETHUSD",1749037660846,0.9877,2626.2,2625.6,2.80414999]
["bitfinex","ETHUSD",1749037661044,0.9877,2626.2,2625.7,11.029365]
["bitfinex","ETHUSD",1749037661243,0.9877,2626.2,2625.8,2.80414999]
["bitfinex","ETHUSD",1749037661452,0.9877,2626.2,2625.9,16.197757]
["bitfinex","ETHUSD",1749037661774,0.9877,2626.2,2625.8,2.80414999]
["bitfinex","ETHUSD",1749037662965,0.9877,2626.2,2626.0,10.0]
["bitfinex","ETHUSD",1749037663168,0.9877,2626.2,2625.8,2.80414999]
["bitfinex","ETHUSD",1749037663365,0.9877,2626.2,2626.0,10.0]
["bitfinex","ETHUSD",1749037663698,0.9877,2626.2,2626.0,6.283034]
["bitfinex","ETHUSD",1749037664255,11.03614999,2626.9,2626.0,2.80414999]
["bitfinex","ETHUSD",1749037664256,0.8986,2626.8,2626.0,2.80414999]
["bitfinex","ETHUSD",1749037665267,0.8986,2626.8,2626.0,13.799324]
["bitfinex","ETHUSD",1749037665469,0.8986,2626.8,2626.0,1.4897575]
["bitfinex","ETHUSD",1749037665795,0.8986,2626.8,2626.0,13.799324]
["bitfinex","ETHUSD",1749037666600,0.8986,2626.8,2626.4,22.449747]
["bitfinex","ETHUSD",1749037666897,0.02,2626.9,2626.8,33.864537]
["bitfinex","ETHUSD",1749037667194,0.02,2626.9,2626.8,22.529425]
["bitfinex","ETHUSD",1749037668571,0.02,2626.9,2626.8,16.818722]
["bitfinex","ETHUSD",1749037668771,0.02,2626.9,2626.8,4.674507]
["bitfinex","ETHUSD",1749037669986,0.02,2626.9,2626.7,9.06714999]
["bitfinex","ETHUSD",1749037669987,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1749037670174,0.02,2626.9,2626.8,10.0]
["bitfinex","ETHUSD",1749037670386,0.02,2626.9,2626.8,4.66333]
["bitfinex","ETHUSD",1749037670555,0.02,2626.9,2626.8,10.0]
["bitfinex","ETHUSD",1749037670906,0.02,2626.9,2626.7,14.667134]
["bitfinex","ETHUSD",1749037671116,0.02,2626.9,2626.8,4.667134]
["bitfinex","ETHUSD",1749037671311,0.02,2626.9,2626.7,14.667134]
["bitfinex","ETHUSD",1749037671607,0.02,2626.9,2626.8,8.2742704]
["bitfinex","ETHUSD",1749037672415,0.02,2626.9,2626.8,16.2742704]
["bitfinex","ETHUSD",1749037677817,0.02,2626.9,2626.8,16.8242704]
["bitfinex","ETHUSD",1749037678516,0.00174157,2626.9,2626.8,16.8242704]
["bitfinex","ETHUSD",1749037678715,0.02,2627.9,2627.1,8.55]
["bitfinex","ETHUSD",1749037678904,0.02,2627.9,2627.7,30.0]
["bitfinex","ETHUSD",1749037679509,0.02,2627.9,2627.8,42.99696784]
["bitfinex","ETHUSD",1749037680314,0.02,2627.9,2627.8,28.93798284]
["bitfinex","ETHUSD",1749037680513,0.02,2627.9,2627.8,28.11473284]
["bitfinex","ETHUSD",1749037684839,0.02,2627.9,2627.8,12.969119]
["bitfinex","ETHUSD",1749037684993,0.02,2627.9,2627.8,14.79556318]
["bitfinex","ETHUSD",1749037685188,0.02,2627.9,2627.8,12.22002218]
["bitfinex","ETHUSD",1749037685415,0.02,2627.9,2627.3,5.29532284]
["bitfinex","ETHUSD",1749037685732,0.02,2627.9,2627.6,18.0]
["bitfinex","ETHUSD",1749037685945,0.02,2627.9,2627.2,0.64179425]
["bitfinex","ETHUSD",1749037686106,0.9872,2627.8,2627.1,5.478136]
["bitfinex","ETHUSD",1749037686307,0.9872,2627.8,2627.0,8.0]
["bitfinex","ETHUSD",1749037686629,0.9872,2627.8,2627.5,4.700376]
["bitfinex","ETHUSD",1749037686836,0.9872,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1749037687014,0.9872,2627.8,2627.4,12.385273]
["bitfinex","ETHUSD",1749037687184,0.9872,2627.8,2627.3,24.101223]
["bitfinex","ETHUSD",1749037687390,0.9872,2627.8,2627.2,1.64]
["bitfinex","ETHUSD",1749037687391,0.9872,2627.8,2627.5,7.219276]
["bitfinex","ETHUSD",1749037687625,0.9872,2627.8,2627.6,10.0]
["bitfinex","ETHUSD",1749037687831,0.9872,2627.8,2627.3,10.0]
["bitfinex","ETHUSD",1749037688034,0.9872,2627.8,2627.5,2.385276]
["bitfinex","ETHUSD",1749037688331,0.9872,2627.8,2627.6,2.385276]
["bitfinex","ETHUSD",1749037690736,0.9872,2627.8,2627.6,3.03307275]
["bitfinex","ETHUSD",1749037690915,0.9872,2627.8,2627.7,13.967333]
["bitfinex","ETHUSD",1749037691119,0.02,2627.9,2627.7,13.967333]
["bitfinex","ETHUSD",1749037692089,0.02,2627.9,2627.7,13.213275]
["bitfinex","ETHUSD",1749037692289,0.02,2627.9,2627.7,12.479275]
["bitfinex","ETHUSD",1749037692543,0.02,2627.9,2627.8,7.45653917]
["bitfinex","ETHUSD",1749037692909,0.02,2627.9,2627.8,15.45653917]
["bitfinex","ETHUSD",1749037693336,0.02,2627.9,2627.8,17.18863917]
["bitfinex","ETHUSD",1749037695745,0.02,2627.9,2627.8,17.62892094]
["bitfinex","ETHUSD",1749037695911,0.02,2627.9,2627.8,17.18863917]
["bitfinex","ETHUSD",1749037696928,0.02,2627.9,2627.8,15.54863917]
["bitfinex","ETHUSD",1749037697127,0.02,2627.9,2627.8,23.44563917]
["bitfinex","ETHUSD",1749037697851,0.02,2627.9,2627.8,15.54863917]
["bitfinex","ETHUSD",1749037698146,0.02,2627.9,2627.8,23.44563917]
["bitfinex","ETHUSD",1749037700914,0.02,2627.9,2627.8,23.35353917]
["bitfinex","ETHUSD",1749037704740,0.02,2627.9,2627.8,23.44563917]
["bitfinex","ETHUSD",1749037705155,0.02,2627.9,2627.8,23.99563917]
["bitfinex","ETHUSD",1749037705320,0.02,2627.9,2627.8,26.11424048]
["bitfinex","ETHUSD",1749037705659,0.02,2627.9,2627.8,25.64479204]
["bitfinex","ETHUSD",1749037705951,0.02,2627.9,2627.8,23.99263917]
["bitfinex","ETHUSD",1749037706155,0.02,2627.9,2627.8,25.20306548]
["bitfinex","ETHUSD",1749037706321,0.02,2627.9,2627.8,25.20283702]
["bitfinex","ETHUSD",1749037706622,0.02,2627.9,2627.8,23.99263917]
["bitfinex","ETHUSD",1749037706823,0.02,2627.9,2627.8,16.67525391]
["bitfinex","ETHUSD",1749037707017,0.02,2627.9,2627.8,46.67525391]
["bitfinex","ETHUSD",1749037708248,0.02,2627.9,2627.8,47.14470235]
["bitfinex","ETHUSD",1749037708451,0.00213155,2627.9,2627.8,47.14470235]
["bitfinex","ETHUSD",1749037709166,0.00213155,2627.9,2627.8,46.67525391]
["bitfinex","ETHUSD",1749037709356,0.00213155,2627.9,2627.8,52.26923685]
["bitfinex","ETHUSD",1749037710034,0.00213155,2627.9,2627.8,37.16524088]
["bitfinex","ETHUSD",1749037710633,0.00213155,2627.9,2627.8,38.37497532]
["bitfinex","ETHUSD",1749037711042,0.00213155,2627.9,2627.8,33.93898385]
["bitfinex","ETHUSD",1749037711671,0.00213155,2627.9,2627.8,34.95584947]
["bitfinex","ETHUSD",1749037711969,0.00213155,2627.9,2627.8,23.87144247]
["bitfinex","ETHUSD",1749037712270,0.00213155,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749037712469,0.00213155,2627.9,2627.8,12.448475]
["bitfinex","ETHUSD",1749037712640,0.99683155,2627.9,2627.8,1.639]
["bitfinex","ETHUSD",1749037712845,0.99683155,2627.9,2627.8,9.639]
["bitfinex","ETHUSD",1749037713040,0.99683155,2627.9,2627.8,12.178005]
["bitfinex","ETHUSD",1749037713242,0.99683155,2627.9,2627.8,14.250036]
["bitfinex","ETHUSD",1749037715773,0.99683155,2627.9,2627.8,13.981077]
["bitfinex","ETHUSD",1749037715930,0.99683155,2627.9,2627.8,4.824108]
["bitfinex","ETHUSD",1749037716556,0.00213155,2627.9,2627.8,10.11630046]
["bitfinex","ETHUSD",1749037719583,0.00213155,2627.9,2627.8,18.5857489]
["bitfinex","ETHUSD",1749037719759,0.00213155,2627.9,2627.8,11.185108]
["bitfinex","ETHUSD",1749037719951,0.00213155,2627.9,2627.8,14.03551567]
["bitfinex","ETHUSD",1749037720167,0.00213155,2627.9,2627.8,12.824108]
["bitfinex","ETHUSD",1749037721905,0.00213155,2627.9,2627.8,11.185108]
["bitfinex","ETHUSD",1749037722051,0.00213155,2627.9,2627.8,12.824108]
["bitfinex","ETHUSD",1749037722378,0.00213155,2627.9,2627.8,11.185108]
["bitfinex","ETHUSD",1749037722592,0.00213155,2627.9,2627.8,9.639]
["bitfinex","ETHUSD",1749037722758,0.00213155,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749037722962,1.01773155,2627.9,2627.4,12.85040767]
["bitfinex","ETHUSD",1749037723259,1.01773155,2627.9,2627.4,9.639]
["bitfinex","ETHUSD",1749037723475,1.01773155,2627.9,2627.5,16.182579]
["bitfinex","ETHUSD",1749037723961,1.01773155,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749037724176,1.01773155,2627.9,2627.8,22.120375]
["bitfinex","ETHUSD",1749037727765,1.01773155,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1749037728298,1.01773155,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037731500,1.01773155,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1749037731801,1.01773155,2627.9,2627.5,9.995174]
["bitfinex","ETHUSD",1749037732679,1.01773155,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1749037732875,1.01773155,2627.9,2627.3,8.0]
["bitfinex","ETHUSD",1749037733075,1.01773155,2627.9,2627.1,8.0]
["bitfinex","ETHUSD",1749037733275,1.01773155,2627.9,2627.3,8.0]
["bitfinex","ETHUSD",1749037733501,1.01773155,2627.9,2627.0,6.93119246]
["bitfinex","ETHUSD",1749037733502,1.01773155,2627.9,2627.0,1.639]
["bitfinex","ETHUSD",1749037733706,1.01773155,2627.9,2627.1,2.625489]
["bitfinex","ETHUSD",1749037733903,1.01773155,2627.9,2627.0,9.639]
["bitfinex","ETHUSD",1749037734104,0.55,2627.7,2627.0,1.639]
["bitfinex","ETHUSD",1749037734404,0.55,2627.3,2626.6,10.0]
["bitfinex","ETHUSD",1749037734608,1.0153,2627.2,2626.5,2.406496]
["bitfinex","ETHUSD",1749037735165,1.0153,2627.2,2626.6,10.0]
["bitfinex","ETHUSD",1749037735607,1.0153,2627.2,2626.4,4.44075434]
["bitfinex","ETHUSD",1749037735608,1.0153,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1749037736675,1.0061,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1749037736880,1.0061,2627.0,2625.9,2.80175434]
["bitfinex","ETHUSD",1749037737099,1.0061,2626.8,2626.1,10.0]
["bitfinex","ETHUSD",1749037737275,1.0061,2626.8,2626.1,2.000587]
["bitfinex","ETHUSD",1749037737477,1.0061,2626.8,2626.1,2.385472]
["bitfinex","ETHUSD",1749037737917,1.0061,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037738109,1.0061,2626.8,2626.1,8.214565]
["bitfinex","ETHUSD",1749037741344,1.0061,2626.8,2626.1,5.730848]
["bitfinex","ETHUSD",1749037741527,1.0061,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1749037741708,0.55,2627.0,2625.7,9.639]
["bitfinex","ETHUSD",1749037741882,0.55,2626.6,2625.7,9.639]
["bitfinex","ETHUSD",1749037742089,1.0183,2626.5,2625.7,9.639]
["bitfinex","ETHUSD",1749037742288,1.0183,2626.3,2625.4,27.120948]
["bitfinex","ETHUSD",1749037742489,1.0183,2626.3,2625.4,20.842832]
["bitfinex","ETHUSD",1749037742698,1.0183,2626.1,2625.4,20.2552]
["bitfinex","ETHUSD",1749037744035,1.0183,2626.1,2625.6,26.94697]
["bitfinex","ETHUSD",1749037744236,1.0183,2626.1,2625.5,13.29975212]
["bitfinex","ETHUSD",1749037744237,1.0183,2626.1,2625.5,5.29975212]
["bitfinex","ETHUSD",1749037744795,1.0183,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1749037745000,1.0183,2626.1,2625.5,5.29975212]
["bitfinex","ETHUSD",1749037745204,1.0183,2626.1,2625.6,8.163784]
["bitfinex","ETHUSD",1749037745409,1.0183,2626.1,2625.5,5.29975212]
["bitfinex","ETHUSD",1749037745819,1.0183,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1749037746145,1.0183,2626.1,2625.5,5.29975212]
["bitfinex","ETHUSD",1749037746453,1.0183,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1749037746943,1.0183,2626.1,2625.6,17.899952]
["bitfinex","ETHUSD",1749037747154,1.0183,2626.1,2625.8,10.0]
["bitfinex","ETHUSD",1749037747359,1.0183,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1749037747720,1.0183,2626.1,2625.5,5.29975212]
["bitfinex","ETHUSD",1749037748060,1.0183,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1749037748357,1.0183,2626.1,2625.6,30.0]
["bitfinex","ETHUSD",1749037748358,1.0183,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1749037748560,1.0183,2626.1,2625.9,8.0]
["bitfinex","ETHUSD",1749037748733,1.0183,2626.1,2626.0,5.213076]
["bitfinex","ETHUSD",1749037748938,1.0183,2626.1,2625.9,19.509052]
["bitfinex","ETHUSD",1749037749258,1.0183,2626.1,2625.9,17.290902]
["bitfinex","ETHUSD",1749037749617,1.0183,2626.1,2625.9,14.828232]
["bitfinex","ETHUSD",1749037750556,1.0183,2626.1,2625.9,15.47602875]
["bitfinex","ETHUSD",1749037750852,1.0183,2626.1,2625.9,14.828232]
["bitfinex","ETHUSD",1749037752033,1.64,2626.8,2625.9,14.828232]
["bitfinex","ETHUSD",1749037752245,1.0178,2626.7,2626.0,8.0]
["bitfinex","ETHUSD",1749037752443,1.0178,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1749037752687,1.0178,2626.7,2625.9,38.0]
["bitfinex","ETHUSD",1749037752846,1.0178,2626.7,2626.1,8.0]
["bitfinex","ETHUSD",1749037753054,1.0178,2626.7,2626.2,18.768604]
["bitfinex","ETHUSD",1749037753265,1.0178,2626.7,2626.2,29.688377]
["bitfinex","ETHUSD",1749037753606,1.0178,2626.7,2626.5,10.0]
["bitfinex","ETHUSD",1749037753752,1.0178,2626.7,2626.5,8.686001]
["bitfinex","ETHUSD",1749037753967,1.0178,2626.7,2626.4,7.400427]
["bitfinex","ETHUSD",1749037754273,1.0178,2626.7,2625.9,6.259]
["bitfinex","ETHUSD",1749037754274,1.0178,2626.7,2625.4,0.0925]
["bitfinex","ETHUSD",1749037754475,1.0178,2626.7,2625.6,8.0]
["bitfinex","ETHUSD",1749037754702,1.0178,2626.7,2626.0,8.0]
["bitfinex","ETHUSD",1749037755009,0.9689,2626.5,2625.6,8.0]
["bitfinex","ETHUSD",1749037755296,0.9689,2626.5,2625.5,8.0]
["bitfinex","ETHUSD",1749037755661,0.9689,2626.5,2625.7,10.0]
["bitfinex","ETHUSD",1749037755861,0.9689,2626.5,2625.9,8.0]
["bitfinex","ETHUSD",1749037756117,0.9689,2626.5,2625.6,5.011145]
["bitfinex","ETHUSD",1749037756296,0.55,2626.4,2625.8,8.0]
["bitfinex","ETHUSD",1749037756466,1.0448,2626.3,2625.4,9.64]
["bitfinex","ETHUSD",1749037756666,1.0448,2626.3,2625.5,3.559806]
["bitfinex","ETHUSD",1749037756899,1.0448,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1749037757118,0.55,2626.2,2625.2,20.875849]
["bitfinex","ETHUSD",1749037757322,1.0116,2626.1,2625.2,11.90049938]
["bitfinex","ETHUSD",1749037757478,1.0116,2626.1,2625.2,20.975849]
["bitfinex","ETHUSD",1749037757676,1.0116,2626.1,2625.5,8.0]
["bitfinex","ETHUSD",1749037759298,0.55,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1749037759671,0.9774,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1749037762819,0.9774,2625.9,2625.3,8.0]
["bitfinex","ETHUSD",1749037762987,0.9774,2625.9,2625.4,20.103806]
["bitfinex","ETHUSD",1749037765076,0.9774,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749037765712,0.9774,2625.9,2625.4,7.849625]
["bitfinex","ETHUSD",1749037765881,0.9774,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749037766209,0.9774,2625.9,2625.4,7.849625]
["bitfinex","ETHUSD",1749037766372,0.9774,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749037766575,0.9774,2625.9,2625.6,15.240726]
["bitfinex","ETHUSD",1749037766788,0.9774,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1749037767126,0.9774,2625.9,2625.6,10.095596]
["bitfinex","ETHUSD",1749037767328,0.9774,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749037767636,0.9774,2625.9,2625.6,8.080256]
["bitfinex","ETHUSD",1749037768710,0.9774,2625.9,2625.8,4.458175]
["bitfinex","ETHUSD",1749037768916,0.9774,2625.9,2625.8,2.283805]
["bitfinex","ETHUSD",1749037769115,0.9774,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749037769300,0.9774,2625.9,2625.8,2.38]
["bitfinex","ETHUSD",1749037769852,5.22,2626.6,2625.8,2.38]
["bitfinex","ETHUSD",1749037770056,1.0408,2626.5,2625.9,13.014706]
["bitfinex","ETHUSD",1749037770411,1.0408,2626.5,2625.9,9.146306]
["bitfinex","ETHUSD",1749037770625,1.0408,2626.5,2625.8,22.025199]
["bitfinex","ETHUSD",1749037770805,1.0408,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1749037770806,0.55,2626.4,2625.8,8.0]
["bitfinex","ETHUSD",1749037771013,0.955,2626.3,2625.5,2.718285]
["bitfinex","ETHUSD",1749037771201,0.955,2626.3,2625.4,8.0]
["bitfinex","ETHUSD",1749037771839,0.955,2626.3,2625.7,8.0]
["bitfinex","ETHUSD",1749037773241,0.955,2626.3,2625.5,2.80435818]
["bitfinex","ETHUSD",1749037773545,0.955,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1749037774442,0.955,2626.3,2625.4,8.0]
["bitfinex","ETHUSD",1749037775023,0.955,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1749037775442,0.9599,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1749037778046,0.9599,2626.1,2625.8,10.0]
["bitfinex","ETHUSD",1749037780018,0.9599,2626.1,2625.8,13.234935]
["bitfinex","ETHUSD",1749037780218,0.9599,2626.1,2625.8,8.313124]
["bitfinex","ETHUSD",1749037780432,0.9599,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1749037780637,1.0184,2626.7,2626.1,15.111597]
["bitfinex","ETHUSD",1749037780807,1.0184,2626.7,2626.1,2.80435818]
["bitfinex","ETHUSD",1749037781007,1.0184,2626.7,2626.1,3.298011]
["bitfinex","ETHUSD",1749037781209,1.0184,2626.7,2626.0,8.0]
["bitfinex","ETHUSD",1749037781210,1.28474,2626.7,2626.2,10.0]
["bitfinex","ETHUSD",1749037781409,1.0711,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1749037782226,1.0711,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1749037783333,1.0711,2626.6,2625.6,8.0]
["bitfinex","ETHUSD",1749037783535,0.26634,2626.7,2625.8,18.0]
["bitfinex","ETHUSD",1749037783536,1.0711,2626.4,2625.8,18.0]
["bitfinex","ETHUSD",1749037783739,1.0711,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1749037783965,1.0711,2626.4,2625.4,9.645]
["bitfinex","ETHUSD",1749037784279,1.0711,2626.4,2625.6,8.0]
["bitfinex","ETHUSD",1749037784681,1.0711,2626.4,2625.7,3.219806]
["bitfinex","ETHUSD",1749037784981,1.0711,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1749037785175,1.0711,2626.4,2625.4,8.0]
["bitfinex","ETHUSD",1749037785379,1.0711,2626.4,2625.3,1.20907134]
["bitfinex","ETHUSD",1749037785567,1.0711,2626.4,2625.4,8.0]
["bitfinex","ETHUSD",1749037786079,1.0711,2626.4,2625.6,4.126007]
["bitfinex","ETHUSD",1749037786280,1.0711,2626.4,2625.5,2.80435818]
["bitfinex","ETHUSD",1749037786481,1.0711,2626.4,2625.6,8.0]
["bitfinex","ETHUSD",1749037787851,1.0711,2626.4,2625.5,1.94275802]
["bitfinex","ETHUSD",1749037788076,1.0711,2626.4,2625.5,2.80435818]
["bitfinex","ETHUSD",1749037788272,1.0711,2626.4,2625.6,3.305906]
["bitfinex","ETHUSD",1749037788472,1.0711,2626.4,2625.7,6.534713]
["bitfinex","ETHUSD",1749037788660,1.0711,2626.4,2625.7,4.635713]
["bitfinex","ETHUSD",1749037789691,1.0711,2626.4,2625.7,3.39262]
["bitfinex","ETHUSD",1749037789889,1.0711,2626.4,2625.6,10.0]
["bitfinex","ETHUSD",1749037790050,1.0711,2626.4,2625.5,2.80435818]
["bitfinex","ETHUSD",1749037791388,0.55,2626.3,2625.5,2.80435818]
["bitfinex","ETHUSD",1749037791593,1.0842,2626.2,2625.5,2.80435818]
["bitfinex","ETHUSD",1749037792861,1.0842,2626.2,2625.7,6.535391]
["bitfinex","ETHUSD",1749037793056,1.0842,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749037793261,1.0842,2626.2,2625.7,9.600391]
["bitfinex","ETHUSD",1749037793663,1.0842,2626.2,2625.7,6.400391]
["bitfinex","ETHUSD",1749037793895,1.0842,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749037794786,1.0842,2626.2,2625.7,6.408177]
["bitfinex","ETHUSD",1749037794980,1.0842,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749037795181,1.0842,2626.2,2625.7,5.750713]
["bitfinex","ETHUSD",1749037795386,1.0842,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749037796681,1.0842,2626.2,2625.7,2.002806]
["bitfinex","ETHUSD",1749037796887,1.0842,2626.2,2625.5,2.80435818]
["bitfinex","ETHUSD",1749037797377,1.0842,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1749037797579,1.0842,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749037798276,1.0842,2626.2,2625.7,2.485806]
["bitfinex","ETHUSD",1749037798473,1.0842,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749037798676,1.0842,2626.2,2625.7,2.485806]
["bitfinex","ETHUSD",1749037798902,1.0842,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749037799266,1.0842,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1749037799461,1.0842,2626.2,2625.7,2.485806]
["bitfinex","ETHUSD",1749037799698,1.0842,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749037799875,1.0842,2626.2,2625.7,2.485806]
["bitfinex","ETHUSD",1749037800066,1.0842,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749037800267,1.0842,2626.2,2625.7,2.485806]
["bitfinex","ETHUSD",1749037800468,1.0842,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749037800662,1.0842,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1749037800663,1.0842,2626.2,2625.7,2.002806]
["bitfinex","ETHUSD",1749037800868,1.0842,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1749037800869,1.0842,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749037801407,1.0842,2626.2,2625.7,2.002806]
["bitfinex","ETHUSD",1749037801575,1.0842,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749037801780,1.0842,2626.2,2625.4,8.0]
["bitfinex","ETHUSD",1749037802027,1.0151,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1749037802206,1.0151,2626.1,2625.4,7.845819]
["bitfinex","ETHUSD",1749037802571,1.0151,2626.1,2625.5,10.0]
["bitfinex","ETHUSD",1749037803105,1.0151,2626.1,2625.2,18.0]
["bitfinex","ETHUSD",1749037803318,1.0715,2626.0,2625.4,7.849625]
["bitfinex","ETHUSD",1749037803609,1.0715,2626.0,2625.5,10.0]
["bitfinex","ETHUSD",1749037803971,1.0715,2626.0,2625.4,7.849625]
["bitfinex","ETHUSD",1749037804308,1.0715,2626.0,2625.5,10.0]
["bitfinex","ETHUSD",1749037805268,1.0715,2626.0,2625.4,21.488525]
["bitfinex","ETHUSD",1749037806520,1.0715,2626.0,2625.7,2.80435818]
["bitfinex","ETHUSD",1749037807009,1.0843,2626.6,2625.7,2.80435818]
["bitfinex","ETHUSD",1749037811414,1.0843,2626.6,2626.2,26.262589]
["bitfinex","ETHUSD",1749037811713,1.0843,2626.6,2626.2,12.097281]
["bitfinex","ETHUSD",1749037812897,1.0843,2626.6,2626.1,10.0]
["bitfinex","ETHUSD",1749037813096,0.55,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1749037813294,1.087,2626.4,2625.6,9.64]
["bitfinex","ETHUSD",1749037813619,1.087,2626.2,2625.4,2.80435818]
["bitfinex","ETHUSD",1749037813820,1.087,2626.2,2625.6,4.825471]
["bitfinex","ETHUSD",1749037814054,1.087,2626.2,2625.7,10.0]
["bitfinex","ETHUSD",1749037814188,1.087,2626.2,2625.6,5.680171]
["bitfinex","ETHUSD",1749037814385,1.087,2626.2,2625.7,10.0]
["bitfinex","ETHUSD",1749037814625,1.087,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1749037814826,1.087,2626.2,2625.4,8.0]
["bitfinex","ETHUSD",1749037815027,1.087,2626.2,2625.3,8.0]
["bitfinex","ETHUSD",1749037815330,1.087,2626.2,2625.4,2.80435818]
["bitfinex","ETHUSD",1749037815543,1.087,2626.2,2625.5,10.0]
["bitfinex","ETHUSD",1749037816024,1.087,2626.2,2625.4,2.80435818]
["bitfinex","ETHUSD",1749037816392,1.087,2626.2,2625.3,8.0]
["bitfinex","ETHUSD",1749037816393,0.55,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749037816594,1.0563,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037816802,1.0563,2625.8,2625.4,7.859046]
["bitfinex","ETHUSD",1749037817109,1.0563,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1749037817110,1.0563,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037818431,1.0563,2625.8,2625.4,7.868572]
["bitfinex","ETHUSD",1749037818632,1.0563,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037818840,1.0563,2625.8,2625.4,6.630864]
["bitfinex","ETHUSD",1749037819017,1.0563,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037819641,1.0563,2625.8,2625.4,10.255864]
["bitfinex","ETHUSD",1749037820611,1.0563,2625.8,2625.4,8.356864]
["bitfinex","ETHUSD",1749037822649,1.0563,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037822946,1.0563,2625.8,2625.4,6.602864]
["bitfinex","ETHUSD",1749037823143,1.0563,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037823648,1.0563,2625.8,2625.4,11.182189]
["bitfinex","ETHUSD",1749037824025,1.0563,2625.8,2625.4,2.80435818]
["bitfinex","ETHUSD",1749037824435,1.64,2626.6,2625.6,2.80435818]
["bitfinex","ETHUSD",1749037824636,0.55,2626.4,2625.7,11.645379]
["bitfinex","ETHUSD",1749037824834,1.0156,2626.3,2625.9,10.0]
["bitfinex","ETHUSD",1749037825033,1.0156,2626.3,2625.7,3.108515]
["bitfinex","ETHUSD",1749037825213,1.0156,2626.3,2625.6,2.80435818]
["bitfinex","ETHUSD",1749037825414,1.0156,2626.3,2625.7,3.55027]
["bitfinex","ETHUSD",1749037825617,1.0156,2626.3,2625.8,3.55027]
["bitfinex","ETHUSD",1749037825819,1.0156,2626.3,2625.9,13.297638]
["bitfinex","ETHUSD",1749037826246,1.0156,2626.3,2625.9,3.76327941]
["bitfinex","ETHUSD",1749037826428,1.0156,2626.3,2625.9,30.0]
["bitfinex","ETHUSD",1749037826634,1.0764,2626.8,2626.1,22.082319]
["bitfinex","ETHUSD",1749037826836,1.0764,2626.8,2626.1,10.957178]
["bitfinex","ETHUSD",1749037827014,1.0764,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037827216,1.0764,2626.8,2626.1,16.649585]
["bitfinex","ETHUSD",1749037827444,1.0764,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037827651,1.0764,2626.8,2626.1,10.0]
["bitfinex","ETHUSD",1749037827881,1.0764,2626.8,2626.1,6.649585]
["bitfinex","ETHUSD",1749037828108,1.0764,2626.8,2626.1,10.0]
["bitfinex","ETHUSD",1749037828313,1.0764,2626.8,2626.1,6.649585]
["bitfinex","ETHUSD",1749037828651,1.0764,2626.8,2626.1,10.0]
["bitfinex","ETHUSD",1749037828855,1.0764,2626.8,2626.1,6.649585]
["bitfinex","ETHUSD",1749037829158,1.0764,2626.8,2626.0,2.80435818]
["bitfinex","ETHUSD",1749037829345,1.0764,2626.8,2626.1,11.213485]
["bitfinex","ETHUSD",1749037829545,1.0764,2626.8,2626.1,4.750585]
["bitfinex","ETHUSD",1749037829737,1.0764,2626.8,2626.2,5.650625]
["bitfinex","ETHUSD",1749037829928,0.55,2626.5,2625.6,1.20907134]
["bitfinex","ETHUSD",1749037830164,1.64,2626.9,2625.4,17.794714]
["bitfinex","ETHUSD",1749037830165,1.0327,2626.2,2625.4,17.794714]
["bitfinex","ETHUSD",1749037830361,1.0327,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1749037830534,1.0327,2626.2,2625.3,10.726658]
["bitfinex","ETHUSD",1749037830734,1.0978,2626.0,2625.8,5.077624]
["bitfinex","ETHUSD",1749037831050,1.0978,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1749037831833,1.0978,2626.0,2625.6,2.72596]
["bitfinex","ETHUSD",1749037832034,1.0978,2626.0,2625.7,10.0]
["bitfinex","ETHUSD",1749037832270,1.0978,2626.0,2625.6,2.72596]
["bitfinex","ETHUSD",1749037832467,1.0978,2626.0,2625.7,10.0]
["bitfinex","ETHUSD",1749037832674,1.0978,2626.0,2625.6,3.20896]
["bitfinex","ETHUSD",1749037832849,1.0978,2626.0,2625.7,10.0]
["bitfinex","ETHUSD",1749037833049,1.0978,2626.0,2625.6,3.20896]
["bitfinex","ETHUSD",1749037833272,1.0978,2626.0,2625.7,10.0]
["bitfinex","ETHUSD",1749037833469,1.0978,2626.0,2625.6,8.521822]
["bitfinex","ETHUSD",1749037833779,1.0978,2626.0,2625.7,10.0]
["bitfinex","ETHUSD",1749037833976,1.0978,2626.0,2625.6,2.72596]
["bitfinex","ETHUSD",1749037834149,1.0978,2626.0,2625.7,10.0]
["bitfinex","ETHUSD",1749037834471,1.0978,2626.0,2625.4,5.434434]
["bitfinex","ETHUSD",1749037834675,1.0978,2626.0,2625.3,23.760504]
["bitfinex","ETHUSD",1749037834879,1.0978,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1749037835178,1.0978,2626.0,2625.3,8.0]
["bitfinex","ETHUSD",1749037835347,1.0978,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1749037836052,1.0978,2626.0,2625.4,5.53824]
["bitfinex","ETHUSD",1749037836254,1.0978,2626.0,2625.5,10.0]
["bitfinex","ETHUSD",1749037836454,1.0978,2626.0,2625.4,6.941964]
["bitfinex","ETHUSD",1749037836756,1.0978,2626.0,2625.5,10.0]
["bitfinex","ETHUSD",1749037836955,1.0978,2626.0,2625.4,5.53824]
["bitfinex","ETHUSD",1749037837160,1.0192,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037837678,1.0192,2625.8,2625.4,5.53824]
["bitfinex","ETHUSD",1749037837845,1.0192,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037838046,1.0192,2625.8,2625.4,5.53824]
["bitfinex","ETHUSD",1749037838271,1.0192,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037838747,1.0192,2625.8,2625.4,5.534434]
["bitfinex","ETHUSD",1749037838946,1.0192,2625.8,2625.1,8.02]
["bitfinex","ETHUSD",1749037838947,1.0192,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1749037839165,1.0192,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037839563,1.0192,2625.8,2625.4,5.53824]
["bitfinex","ETHUSD",1749037839763,1.0192,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037839976,1.0192,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1749037840183,1.0192,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037840485,1.0192,2625.8,2625.4,5.53824]
["bitfinex","ETHUSD",1749037840685,1.0192,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037840989,1.0192,2625.8,2625.4,9.266444]
["bitfinex","ETHUSD",1749037841701,1.0192,2625.8,2625.4,2.80435818]
["bitfinex","ETHUSD",1749037842003,1.0192,2625.8,2625.5,2.781148]
["bitfinex","ETHUSD",1749037842586,1.0192,2625.8,2625.5,2.37596]
["bitfinex","ETHUSD",1749037843483,1.0192,2625.8,2625.4,3.31207158]
["bitfinex","ETHUSD",1749037843685,1.0192,2625.8,2625.4,12.80435818]
["bitfinex","ETHUSD",1749037843880,1.0192,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749037844041,1.0192,2625.8,2625.4,30.0]
["bitfinex","ETHUSD",1749037845089,1.0192,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1749037845264,1.0192,2625.8,2625.1,8.02]
["bitfinex","ETHUSD",1749037853804,1.1342,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1749037857486,1.1261,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1749037866022,2.80435818,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749037866220,1.5854,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749037868329,6.2554,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749037870688,5.7054,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749037872490,1.0354,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749037875446,0.55,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1749037875447,1.1206,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1749037875742,4.67,2625.7,2625.1,0.02]
["bitfinex","ETHUSD",1749037876099,1.1206,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1749037876100,1.1206,2625.8,2625.2,0.421]
["bitfinex","ETHUSD",1749037876439,4.67,2626.7,2625.6,2.80435818]
["bitfinex","ETHUSD",1749037876440,1.0741,2626.2,2625.6,2.80435818]
["bitfinex","ETHUSD",1749037876634,1.0741,2626.2,2625.7,0.421]
["bitfinex","ETHUSD",1749037876797,1.64,2626.3,2625.7,0.421]
["bitfinex","ETHUSD",1749037877131,1.91942,2626.3,2625.7,0.421]
["bitfinex","ETHUSD",1749037877306,1.64,2626.3,2625.7,0.421]
["bitfinex","ETHUSD",1749037878030,1.1542,2626.4,2625.7,0.421]
["bitfinex","ETHUSD",1749037879136,1.1156,2626.6,2625.7,0.421]
["bitfinex","ETHUSD",1749037879318,1.1156,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1749037879895,1.1156,2626.6,2626.1,0.421]
["bitfinex","ETHUSD",1749037880507,1.1156,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1749037880508,1.1156,2626.6,2626.0,9.745732]
["bitfinex","ETHUSD",1749037880834,1.1156,2626.6,2625.9,2.80435818]
["bitfinex","ETHUSD",1749037880998,1.1156,2626.6,2626.0,15.055922]
["bitfinex","ETHUSD",1749037881345,1.127,2626.8,2626.0,13.102803]
["bitfinex","ETHUSD",1749037883448,1.127,2626.8,2626.0,4.213739]
["bitfinex","ETHUSD",1749037883654,1.127,2626.8,2626.0,2.314739]
["bitfinex","ETHUSD",1749037886335,1.127,2626.8,2626.1,2.80435818]
["bitfinex","ETHUSD",1749037886640,1.127,2626.8,2626.2,9.153455]
["bitfinex","ETHUSD",1749037887524,1.127,2626.8,2626.2,6.965574]
["bitfinex","ETHUSD",1749037887725,1.127,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1749037887926,3.93135818,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1749037888251,0.55,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1749037889107,1.0841,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1749037889433,1.0841,2626.5,2625.9,2.80435818]
["bitfinex","ETHUSD",1749037889635,1.0841,2626.5,2626.0,10.0]
["bitfinex","ETHUSD",1749037890432,1.0841,2626.5,2625.9,2.80435818]
["bitfinex","ETHUSD",1749037890821,1.0841,2626.5,2626.0,10.0]
["bitfinex","ETHUSD",1749037891442,1.0841,2626.5,2626.1,2.80435818]
["bitfinex","ETHUSD",1749037891757,0.55,2626.9,2626.3,14.30266]
["bitfinex","ETHUSD",1749037891910,0.55,2626.9,2626.2,10.0]
["bitfinex","ETHUSD",1749037892104,0.55,2626.9,2626.2,9.660459]
["bitfinex","ETHUSD",1749037892307,1.0884,2627.0,2626.2,9.660459]
["bitfinex","ETHUSD",1749037892308,1.0884,2627.0,2626.2,7.442309]
["bitfinex","ETHUSD",1749037892530,0.93034,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749037892733,1.0884,2627.0,2626.3,2.80435818]
["bitfinex","ETHUSD",1749037894069,1.0884,2627.0,2626.2,16.896864]
["bitfinex","ETHUSD",1749037894370,1.0884,2627.0,2626.4,10.0]
["bitfinex","ETHUSD",1749037895556,1.0884,2627.0,2626.3,10.705177]
["bitfinex","ETHUSD",1749037896559,1.0884,2627.0,2626.4,10.0]
["bitfinex","ETHUSD",1749037896784,4.67,2627.7,2626.8,8.0]
["bitfinex","ETHUSD",1749037896961,1.638,2627.8,2626.8,8.0]
["bitfinex","ETHUSD",1749037896962,1.0775,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1749037897259,1.0775,2627.3,2626.7,2.280967]
["bitfinex","ETHUSD",1749037897464,1.1562,2627.1,2626.4,8.0]
["bitfinex","ETHUSD",1749037897678,1.7062,2626.9,2625.8,2.80435818]
["bitfinex","ETHUSD",1749037897831,1.7062,2626.9,2625.8,12.80435818]
["bitfinex","ETHUSD",1749037897832,1.60725582,2626.8,2625.8,12.80435818]
["bitfinex","ETHUSD",1749037898027,1.1562,2626.7,2625.7,29.37117918]
["bitfinex","ETHUSD",1749037898234,1.1562,2626.5,2625.8,10.0]
["bitfinex","ETHUSD",1749037898441,1.1562,2626.5,2625.9,10.0]
["bitfinex","ETHUSD",1749037898658,1.1562,2626.5,2625.9,6.954325]
["bitfinex","ETHUSD",1749037899862,1.1562,2626.5,2625.9,10.0]
["bitfinex","ETHUSD",1749037900066,1.1562,2626.5,2625.8,16.822968]
["bitfinex","ETHUSD",1749037900568,1.1562,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1749037901549,0.55,2626.4,2625.5,2.92215818]
["bitfinex","ETHUSD",1749037901767,0.55,2626.4,2625.4,9.638]
["bitfinex","ETHUSD",1749037901768,1.1671,2626.3,2625.4,9.638]
["bitfinex","ETHUSD",1749037902582,0.88543582,2626.4,2625.4,8.0]
["bitfinex","ETHUSD",1749037902583,1.1234,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1749037902758,1.1234,2626.1,2625.4,2.049]
["bitfinex","ETHUSD",1749037902929,1.1234,2626.1,2625.4,10.049]
["bitfinex","ETHUSD",1749037903169,1.1234,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1749037906989,1.1234,2626.1,2625.2,0.1178]
["bitfinex","ETHUSD",1749037907193,1.1234,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1749037908387,1.1234,2626.1,2625.5,2.066306]
["bitfinex","ETHUSD",1749037908586,1.1234,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1749037908781,1.1234,2626.1,2625.6,19.350761]
["bitfinex","ETHUSD",1749037908989,1.1234,2626.1,2625.6,17.986861]
["bitfinex","ETHUSD",1749037909208,1.1234,2626.1,2625.6,13.673391]
["bitfinex","ETHUSD",1749037909772,1.1234,2626.1,2625.7,2.80435818]
["bitfinex","ETHUSD",1749037909988,1.1234,2626.1,2625.5,2.80435818]
["bitfinex","ETHUSD",1749037910190,1.1234,2626.1,2625.6,8.348906]
["bitfinex","ETHUSD",1749037910507,1.1234,2626.1,2625.6,5.149536]
["bitfinex","ETHUSD",1749037910803,1.1234,2626.1,2625.7,10.0]
["bitfinex","ETHUSD",1749037911196,1.1234,2626.1,2625.6,5.169536]
["bitfinex","ETHUSD",1749037911394,1.1234,2626.1,2625.7,10.0]
["bitfinex","ETHUSD",1749037911579,1.1234,2626.1,2625.6,5.169536]
["bitfinex","ETHUSD",1749037911770,1.1234,2626.1,2625.7,10.0]
["bitfinex","ETHUSD",1749037911972,1.1234,2626.1,2625.6,8.389536]
["bitfinex","ETHUSD",1749037912172,1.1234,2626.1,2625.7,10.0]
["bitfinex","ETHUSD",1749037912900,1.1234,2626.1,2625.6,10.279686]
["bitfinex","ETHUSD",1749037913093,1.1234,2626.1,2625.6,8.061536]
["bitfinex","ETHUSD",1749037913908,1.1234,2626.1,2625.7,10.0]
["bitfinex","ETHUSD",1749037914070,1.1234,2626.1,2625.6,11.507429]
["bitfinex","ETHUSD",1749037914294,1.1999,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1749037914696,1.1999,2625.9,2625.2,3.13115]
["bitfinex","ETHUSD",1749037915211,1.1999,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1749037915391,1.1999,2625.9,2625.2,2.80435818]
["bitfinex","ETHUSD",1749037915789,1.1999,2625.9,2625.3,2.80435818]
["bitfinex","ETHUSD",1749037917380,1.1999,2625.9,2625.2,10.090789]
["bitfinex","ETHUSD",1749037917787,1.1999,2625.9,2625.0,1.637]
["bitfinex","ETHUSD",1749037918100,1.1908,2625.8,2625.1,10.0]
["bitfinex","ETHUSD",1749037920778,1.1908,2625.8,2625.3,2.80435818]
["bitfinex","ETHUSD",1749037921879,1.1762,2626.2,2625.5,2.80435818]
["bitfinex","ETHUSD",1749037922045,1.1762,2626.2,2625.6,4.530107]
["bitfinex","ETHUSD",1749037922247,1.1498,2626.1,2625.4,6.219315]
["bitfinex","ETHUSD",1749037922394,1.1498,2626.1,2625.6,10.0]
["bitfinex","ETHUSD",1749037922590,1.1498,2626.1,2625.5,2.80435818]
["bitfinex","ETHUSD",1749037922789,1.1498,2626.1,2625.6,21.98151]
["bitfinex","ETHUSD",1749037923114,1.1674,2626.8,2625.8,9.171972]
["bitfinex","ETHUSD",1749037923287,2.82435818,2626.9,2625.8,9.171972]
["bitfinex","ETHUSD",1749037923488,1.1674,2626.8,2625.9,10.0]
["bitfinex","ETHUSD",1749037923906,1.1674,2626.8,2625.8,8.565152]
["bitfinex","ETHUSD",1749037924097,1.1674,2626.8,2625.8,7.164369]
["bitfinex","ETHUSD",1749037924299,1.1674,2626.8,2625.9,10.0]
["bitfinex","ETHUSD",1749037924619,1.1957,2626.6,2625.9,10.0]
["bitfinex","ETHUSD",1749037924834,1.1957,2626.6,2625.8,7.253467]
["bitfinex","ETHUSD",1749037925144,1.1957,2626.6,2625.9,10.0]
["bitfinex","ETHUSD",1749037925491,1.1957,2626.6,2625.8,2.813]
["bitfinex","ETHUSD",1749037925692,1.1957,2626.6,2625.9,10.0]
["bitfinex","ETHUSD",1749037925993,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037926412,1.1972,2626.4,2625.8,13.292643]
["bitfinex","ETHUSD",1749037926646,1.1972,2626.4,2625.8,10.772643]
["bitfinex","ETHUSD",1749037928041,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037928797,1.1972,2626.4,2625.8,9.704041]
["bitfinex","ETHUSD",1749037929047,1.1972,2626.4,2625.8,21.98151]
["bitfinex","ETHUSD",1749037929350,1.1972,2626.4,2625.8,7.489615]
["bitfinex","ETHUSD",1749037929520,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037929723,1.1972,2626.4,2625.8,13.248762]
["bitfinex","ETHUSD",1749037929905,1.1972,2626.4,2625.8,10.728762]
["bitfinex","ETHUSD",1749037930249,1.1972,2626.4,2625.8,5.054831]
["bitfinex","ETHUSD",1749037930428,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037930609,1.1972,2626.4,2625.8,4.577955]
["bitfinex","ETHUSD",1749037930812,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037931118,1.1972,2626.4,2625.8,4.577955]
["bitfinex","ETHUSD",1749037931338,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037931544,1.1972,2626.4,2625.8,5.04982]
["bitfinex","ETHUSD",1749037931762,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037931910,1.1972,2626.4,2625.8,13.392025]
["bitfinex","ETHUSD",1749037933352,1.1972,2626.4,2625.8,12.364676]
["bitfinex","ETHUSD",1749037933567,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037933711,1.1972,2626.4,2625.8,13.392025]
["bitfinex","ETHUSD",1749037933907,1.1972,2626.4,2625.7,10.80435818]
["bitfinex","ETHUSD",1749037934113,1.1972,2626.4,2625.8,4.7511]
["bitfinex","ETHUSD",1749037934313,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037934841,1.1972,2626.4,2625.8,2.359805]
["bitfinex","ETHUSD",1749037935040,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037935353,1.59735582,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037935727,1.59735582,2626.4,2625.8,10.383535]
["bitfinex","ETHUSD",1749037936026,1.59735582,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037936338,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037936515,1.1972,2626.4,2625.8,7.479806]
["bitfinex","ETHUSD",1749037936719,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037937246,1.1972,2626.4,2625.8,4.96402]
["bitfinex","ETHUSD",1749037937414,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037937615,1.1972,2626.4,2625.8,4.96402]
["bitfinex","ETHUSD",1749037937937,1.1972,2626.4,2625.8,7.48402]
["bitfinex","ETHUSD",1749037938139,1.1972,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749037939872,1.1972,2626.4,2625.8,13.392025]
["bitfinex","ETHUSD",1749037940217,1.1972,2626.4,2626.0,23.392025]
["bitfinex","ETHUSD",1749037940524,1.1972,2626.4,2626.0,13.392025]
["bitfinex","ETHUSD",1749037941554,1.1038,2626.8,2626.1,2.80435818]
["bitfinex","ETHUSD",1749037941859,1.1038,2626.8,2626.3,2.603806]
["bitfinex","ETHUSD",1749037942011,1.37988,2626.8,2626.1,10.264236]
["bitfinex","ETHUSD",1749037942215,1.37988,2626.8,2626.1,8.0]
["bitfinex","ETHUSD",1749037942432,1.37988,2626.8,2626.3,10.0]
["bitfinex","ETHUSD",1749037942632,1.37988,2626.8,2626.1,4.62273889]
["bitfinex","ETHUSD",1749037942833,1.37988,2626.8,2626.3,10.0]
["bitfinex","ETHUSD",1749037943116,1.37988,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037943340,1.37988,2626.8,2626.1,14.007382]
["bitfinex","ETHUSD",1749037943540,1.37988,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037943745,1.37988,2626.8,2626.1,14.007382]
["bitfinex","ETHUSD",1749037943960,1.37988,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037944154,1.37988,2626.8,2626.1,14.007382]
["bitfinex","ETHUSD",1749037944364,1.37988,2626.8,2626.3,10.0]
["bitfinex","ETHUSD",1749037944654,1.37988,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037944854,1.37988,2626.8,2626.1,13.488875]
["bitfinex","ETHUSD",1749037945034,1.37988,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037945554,1.37988,2626.8,2626.3,10.0]
["bitfinex","ETHUSD",1749037945759,1.37988,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037945932,1.37988,2626.8,2626.3,10.0]
["bitfinex","ETHUSD",1749037946130,1.37988,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037946654,1.197,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1749037946840,1.197,2626.5,2625.7,4.007382]
["bitfinex","ETHUSD",1749037946841,1.65213582,2626.5,2626.0,8.0]
["bitfinex","ETHUSD",1749037947040,1.197,2626.5,2626.2,10.0]
["bitfinex","ETHUSD",1749037947440,1.197,2626.5,2626.2,4.007382]
["bitfinex","ETHUSD",1749037947646,1.197,2626.5,2626.2,10.0]
["bitfinex","ETHUSD",1749037947843,1.197,2626.5,2625.9,4.007382]
["bitfinex","ETHUSD",1749037948019,1.197,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1749037948352,1.197,2626.5,2626.0,8.0]
["bitfinex","ETHUSD",1749037948556,1.197,2626.5,2625.8,1.636]
["bitfinex","ETHUSD",1749037948739,1.197,2626.5,2625.8,9.636]
["bitfinex","ETHUSD",1749037949361,1.197,2626.5,2626.0,8.0]
["bitfinex","ETHUSD",1749037949941,1.197,2626.5,2626.1,4.007382]
["bitfinex","ETHUSD",1749037950229,1.197,2626.5,2626.2,4.007382]
["bitfinex","ETHUSD",1749037951030,1.0997,2626.8,2626.3,10.0]
["bitfinex","ETHUSD",1749037951230,1.0997,2626.8,2626.4,4.007382]
["bitfinex","ETHUSD",1749037951556,1.0997,2626.8,2626.4,10.0]
["bitfinex","ETHUSD",1749037951761,1.0997,2626.8,2626.3,10.0]
["bitfinex","ETHUSD",1749037951967,1.0997,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037952153,1.0997,2626.8,2626.4,10.0]
["bitfinex","ETHUSD",1749037952664,1.0997,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037952957,1.0997,2626.8,2626.1,9.636]
["bitfinex","ETHUSD",1749037953365,1.0997,2626.8,2626.3,10.0]
["bitfinex","ETHUSD",1749037953732,1.0997,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1749037954073,1.0997,2626.8,2626.2,14.007382]
["bitfinex","ETHUSD",1749037954251,1.0997,2626.8,2626.2,4.007382]
["bitfinex","ETHUSD",1749037955779,1.0997,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749037955952,0.39240582,2626.7,2626.2,4.007382]
["bitfinex","ETHUSD",1749037956135,1.1972,2626.6,2626.2,4.007382]
["bitfinex","ETHUSD",1749037956566,1.1972,2626.6,2626.3,10.0]
["bitfinex","ETHUSD",1749037956869,1.1972,2626.6,2626.1,4.007382]
["bitfinex","ETHUSD",1749037957039,1.1972,2626.6,2626.1,0.80414741]
["bitfinex","ETHUSD",1749037957238,1.1972,2626.6,2626.0,1.636]
["bitfinex","ETHUSD",1749037958738,1.1972,2626.6,2626.1,10.0]
["bitfinex","ETHUSD",1749037961144,1.1972,2626.6,2626.0,9.636]
["bitfinex","ETHUSD",1749037962177,1.1972,2626.6,2626.1,13.07975818]
["bitfinex","ETHUSD",1749037962372,1.1972,2626.6,2626.1,3.07975818]
["bitfinex","ETHUSD",1749037964261,1.1972,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1749037965000,1.1908,2626.8,2626.3,2.80435818]
["bitfinex","ETHUSD",1749037966778,1.1908,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1749037972114,0.02,2626.9,2626.7,2.80435818]
["bitfinex","ETHUSD",1749037972588,0.02,2626.9,2626.6,1.636]
["bitfinex","ETHUSD",1749037975009,0.02,2626.9,2626.5,11.07975818]
["bitfinex","ETHUSD",1749037975209,0.02,2626.9,2626.6,1.636]
["bitfinex","ETHUSD",1749037983369,0.02,2626.9,2626.1,4.01354836]
["bitfinex","ETHUSD",1749037983571,1.2755,2626.8,2626.4,1.635]
["bitfinex","ETHUSD",1749037984091,1.2755,2626.8,2626.0,1.20919018]
["bitfinex","ETHUSD",1749037984092,1.2755,2626.7,2626.0,19.09683]
["bitfinex","ETHUSD",1749037984386,1.2755,2626.7,2625.9,1.635]
["bitfinex","ETHUSD",1749037984584,1.2755,2626.7,2626.0,19.09683]
["bitfinex","ETHUSD",1749037984882,1.2755,2626.7,2626.0,1.635]
["bitfinex","ETHUSD",1749037985072,1.2755,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1749037985275,1.2755,2626.7,2626.1,10.0]
["bitfinex","ETHUSD",1749037986461,1.2755,2626.7,2626.0,20.665635]
["bitfinex","ETHUSD",1749037986663,1.2755,2626.7,2626.1,10.0]
["bitfinex","ETHUSD",1749037988680,1.2755,2626.7,2626.0,1.635]
["bitfinex","ETHUSD",1749037988884,1.2755,2626.7,2626.1,10.0]
["bitfinex","ETHUSD",1749037991796,1.2202,2626.5,2625.7,1.635]
["bitfinex","ETHUSD",1749037993482,1.2202,2626.5,2625.9,8.0]
["bitfinex","ETHUSD",1749037994493,1.2202,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1749037995970,1.2419,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1749037998322,1.2419,2626.8,2626.3,9.635]
["bitfinex","ETHUSD",1749037998881,1.2419,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1749037999315,1.2419,2626.8,2626.3,9.635]
["bitfinex","ETHUSD",1749038002922,1.2419,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1749038003609,1.2419,2626.8,2626.3,9.635]
["bitfinex","ETHUSD",1749038003811,1.2419,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1749038005525,1.2419,2626.8,2626.5,0.45586266]
["bitfinex","ETHUSD",1749038006535,1.2419,2626.8,2626.2,0.51]
["bitfinex","ETHUSD",1749038007032,1.1711,2626.8,2626.2,0.51]
["bitfinex","ETHUSD",1749038007335,1.1711,2626.8,2625.8,1.635]
["bitfinex","ETHUSD",1749038008119,1.1711,2626.8,2625.9,1.635]
["bitfinex","ETHUSD",1749038010928,0.55,2626.7,2625.8,8.0]
["bitfinex","ETHUSD",1749038011108,1.2431,2626.6,2625.9,1.633]
["bitfinex","ETHUSD",1749038013107,2.80435818,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1749038013296,1.2191,2626.4,2625.8,8.0]
["bitfinex","ETHUSD",1749038013505,1.2191,2626.4,2625.7,2.143]
["bitfinex","ETHUSD",1749038016627,1.2191,2626.4,2625.7,0.51]
["bitfinex","ETHUSD",1749038036689,1.2191,2626.4,2625.5,1.633]
["bitfinex","ETHUSD",1749038036903,1.1856,2626.2,2625.5,1.633]
["bitfinex","ETHUSD",1749038037055,1.1856,2626.2,2625.4,8.0]
["bitfinex","ETHUSD",1749038037255,1.1856,2626.2,2625.5,1.633]
["bitfinex","ETHUSD",1749038043978,1.2308,2625.9,2625.4,0.51]
["bitfinex","ETHUSD",1749038044322,0.55,2626.1,2624.9,9.21633336]
["bitfinex","ETHUSD",1749038044323,1.2392,2625.7,2624.9,9.21633336]
["bitfinex","ETHUSD",1749038044528,1.2392,2625.7,2625.0,2.80435818]
["bitfinex","ETHUSD",1749038046490,1.2392,2625.7,2625.2,2.80435818]
["bitfinex","ETHUSD",1749038047592,1.2392,2625.7,2625.0,3.31435818]
["bitfinex","ETHUSD",1749038051102,1.2392,2625.7,2625.2,2.80435818]
["bitfinex","ETHUSD",1749038051650,1.2323,2626.3,2625.4,2.80435818]
["bitfinex","ETHUSD",1749038053486,1.2323,2626.3,2625.8,2.80435818]
["bitfinex","ETHUSD",1749038053886,0.55,2626.0,2624.8,7.607429]
["bitfinex","ETHUSD",1749038054102,1.1466,2625.9,2624.9,8.0]
["bitfinex","ETHUSD",1749038056595,1.1466,2625.9,2624.8,2.62970568]
["bitfinex","ETHUSD",1749038056814,1.1466,2625.9,2624.8,3.13970568]
["bitfinex","ETHUSD",1749038063127,1.1466,2625.9,2625.0,2.80435818]
["bitfinex","ETHUSD",1749038063532,1.1466,2625.9,2625.2,2.80435818]
["bitfinex","ETHUSD",1749038063736,1.1466,2625.9,2625.4,2.80435818]
["bitfinex","ETHUSD",1749038064128,1.1466,2625.9,2625.4,4.43635818]
["bitfinex","ETHUSD",1749038065501,1.1466,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749038068138,0.55,2626.7,2625.7,10.0]
["bitfinex","ETHUSD",1749038068343,1.1402,2626.6,2625.7,10.0]
["bitfinex","ETHUSD",1749038072656,1.1402,2626.6,2625.8,2.221955]
["bitfinex","ETHUSD",1749038072860,1.1402,2626.6,2625.9,10.0]
["bitfinex","ETHUSD",1749038073853,1.1402,2626.6,2625.8,7.437199]
["bitfinex","ETHUSD",1749038074071,1.1402,2626.6,2626.0,2.80435818]
["bitfinex","ETHUSD",1749038074245,1.1402,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1749038074444,1.1402,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1749038075148,1.1402,2626.6,2625.5,10.96335818]
["bitfinex","ETHUSD",1749038075353,1.1402,2626.6,2625.7,1.63]
["bitfinex","ETHUSD",1749038076730,1.1402,2626.6,2625.7,2.14]
["bitfinex","ETHUSD",1749038077126,1.1402,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1749038077348,1.1402,2626.6,2625.9,2.96335818]
["bitfinex","ETHUSD",1749038078361,1.1402,2626.6,2625.8,2.80435818]
["bitfinex","ETHUSD",1749038078566,1.1402,2626.6,2625.9,1.63]
["bitfinex","ETHUSD",1749038081250,1.1402,2626.6,2626.0,2.80435818]
["bitfinex","ETHUSD",1749038081441,1.1402,2626.6,2626.2,2.80435818]
["bitfinex","ETHUSD",1749038081764,1.196,2626.8,2626.4,2.80435818]
["bitfinex","ETHUSD",1749038082663,1.196,2626.8,2626.6,2.80435818]
["bitfinex","ETHUSD",1749038082965,0.02,2626.9,2626.6,2.80435818]
["bitfinex","ETHUSD",1749038083993,0.02,2626.9,2626.5,10.0]
["bitfinex","ETHUSD",1749038084190,0.02,2626.9,2625.7,0.35011528]
["bitfinex","ETHUSD",1749038084191,1.2382,2626.6,2625.7,0.0928]
["bitfinex","ETHUSD",1749038084356,1.2382,2626.4,2625.7,0.0928]
["bitfinex","ETHUSD",1749038084690,1.2382,2626.4,2625.8,8.0]
["bitfinex","ETHUSD",1749038085186,1.2382,2626.4,2625.9,8.37655]
["bitfinex","ETHUSD",1749038085364,1.2382,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1749038086553,1.2382,2626.4,2625.8,8.0]
["bitfinex","ETHUSD",1749038086762,1.2382,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1749038087172,1.2382,2626.4,2625.8,8.51]
["bitfinex","ETHUSD",1749038087578,1.2382,2626.4,2626.1,3.651364]
["bitfinex","ETHUSD",1749038087780,1.2382,2626.4,2626.2,10.0]
["bitfinex","ETHUSD",1749038088287,1.2382,2626.4,2626.1,2.292141]
["bitfinex","ETHUSD",1749038088452,1.2382,2626.4,2626.2,10.0]
["bitfinex","ETHUSD",1749038088655,1.2382,2626.4,2626.1,2.292141]
["bitfinex","ETHUSD",1749038088860,1.2382,2626.4,2625.9,20.337141]
["bitfinex","ETHUSD",1749038089090,1.2382,2626.4,2625.9,2.337141]
["bitfinex","ETHUSD",1749038089283,1.2382,2626.4,2626.0,10.0]
["bitfinex","ETHUSD",1749038089599,1.2382,2626.4,2625.8,8.51]
["bitfinex","ETHUSD",1749038090183,1.2382,2626.4,2625.8,14.752]
["bitfinex","ETHUSD",1749038092599,1.2382,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1749038092769,1.2382,2626.4,2625.8,6.752]
["bitfinex","ETHUSD",1749038092974,1.2382,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1749038094917,1.2382,2626.4,2625.8,6.752]
["bitfinex","ETHUSD",1749038095067,1.2382,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1749038098168,1.2382,2626.4,2625.8,8.51]
["bitfinex","ETHUSD",1749038099286,1.2382,2626.4,2625.9,1.63]
["bitfinex","ETHUSD",1749038113460,1.2382,2626.4,2626.2,10.0]
["bitfinex","ETHUSD",1749038113811,1.2382,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1749038114235,1.2382,2626.4,2626.1,1.629]
["bitfinex","ETHUSD",1749038114505,1.2382,2626.4,2625.8,10.139]
["bitfinex","ETHUSD",1749038114807,1.2382,2626.4,2625.8,2.139]
["bitfinex","ETHUSD",1749038122271,1.2382,2626.4,2625.8,0.51]
["bitfinex","ETHUSD",1749038122734,1.2311,2626.3,2625.5,1.21633336]
["bitfinex","ETHUSD",1749038122919,2.80435818,2626.4,2625.4,8.0]
["bitfinex","ETHUSD",1749038122920,0.40354582,2626.2,2625.4,8.0]
["bitfinex","ETHUSD",1749038123123,1.2311,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1749038126730,1.2311,2626.1,2625.4,8.51]
["bitfinex","ETHUSD",1749038130419,1.2311,2626.1,2625.4,2.139]
["bitfinex","ETHUSD",1749038131754,1.2311,2626.1,2625.4,4.94335818]
["bitfinex","ETHUSD",1749038132258,1.2311,2626.1,2625.4,14.94335818]
["bitfinex","ETHUSD",1749038133523,1.2311,2626.1,2625.4,4.94335818]
["bitfinex","ETHUSD",1749038134257,1.2311,2626.1,2625.4,2.139]
["bitfinex","ETHUSD",1749038136128,1.2311,2626.1,2625.5,0.0931]
["bitfinex","ETHUSD",1749038136471,1.2311,2626.1,2625.9,2.80435818]
["bitfinex","ETHUSD",1749038137478,1.2311,2626.1,2624.1,3.83078537]
["bitfinex","ETHUSD",1749038137479,1.1867,2625.9,2624.9,1.21633336]
["bitfinex","ETHUSD",1749038137780,0.55,2625.6,2624.6,4.02069154]
["bitfinex","ETHUSD",1749038138077,1.2005,2625.3,2624.4,2.80435818]
["bitfinex","ETHUSD",1749038138225,1.2005,2625.3,2624.6,1.65657729]
["bitfinex","ETHUSD",1749038138833,1.2005,2625.3,2624.7,8.0]
["bitfinex","ETHUSD",1749038139032,2.80435818,2625.3,2624.6,1.807]
["bitfinex","ETHUSD",1749038139253,1.54883582,2625.2,2624.6,1.807]
["bitfinex","ETHUSD",1749038139764,1.54883582,2625.2,2624.3,1.29791062]
["bitfinex","ETHUSD",1749038140060,1.2684,2625.2,2624.4,1.881]
["bitfinex","ETHUSD",1749038140638,1.2103,2625.0,2624.5,1.29791062]
["bitfinex","ETHUSD",1749038141527,1.2103,2625.0,2624.6,0.65788325]
["bitfinex","ETHUSD",1749038141729,1.2103,2625.0,2624.7,1.29791062]
["bitfinex","ETHUSD",1749038144456,1.2103,2625.0,2624.4,1.881]
["bitfinex","ETHUSD",1749038145367,1.2103,2625.0,2624.4,2.49700624]
["bitfinex","ETHUSD",1749038145767,1.2103,2625.0,2624.6,2.80435818]
["bitfinex","ETHUSD",1749038145978,1.2103,2625.0,2624.7,0.61600624]
["bitfinex","ETHUSD",1749038146908,1.2103,2625.0,2624.5,1.882]
["bitfinex","ETHUSD",1749038147255,1.2103,2625.0,2624.4,0.61600624]
["bitfinex","ETHUSD",1749038147552,1.2103,2625.0,2624.4,1.882]
["bitfinex","ETHUSD",1749038148502,1.2103,2625.0,2624.4,4.68635818]
["bitfinex","ETHUSD",1749038150465,1.2103,2625.0,2624.4,1.882]
["bitfinex","ETHUSD",1749038150707,1.2103,2625.0,2624.4,4.68635818]
["bitfinex","ETHUSD",1749038152586,1.2103,2625.0,2624.4,1.882]
["bitfinex","ETHUSD",1749038154614,0.55,2624.9,2624.1,3.33435818]
["bitfinex","ETHUSD",1749038154847,1.2377,2624.8,2624.2,1.882]
["bitfinex","ETHUSD",1749038155853,1.2377,2624.8,2624.2,4.68635818]
["bitfinex","ETHUSD",1749038156012,1.2377,2624.8,2624.1,0.53]
["bitfinex","ETHUSD",1749038156360,1.2264,2624.6,2624.1,0.53]
["bitfinex","ETHUSD",1749038156564,1.62947582,2624.6,2624.1,0.53]
["bitfinex","ETHUSD",1749038156750,1.7081,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1749038157056,4.51245818,2624.2,2623.1,0.02]
["bitfinex","ETHUSD",1749038157260,1.2631,2624.0,2623.1,0.02]
["bitfinex","ETHUSD",1749038157562,1.2631,2624.0,2623.1,8.02]
["bitfinex","ETHUSD",1749038158160,1.2631,2624.0,2623.3,8.0]
["bitfinex","ETHUSD",1749038160556,1.2631,2624.0,2623.1,8.02]
["bitfinex","ETHUSD",1749038161528,1.2631,2624.0,2623.2,2.80435818]
["bitfinex","ETHUSD",1749038162643,1.2631,2624.0,2623.7,2.80435818]
["bitfinex","ETHUSD",1749038163826,1.2267,2624.8,2623.7,2.80435818]
["bitfinex","ETHUSD",1749038164184,1.2267,2624.6,2623.7,2.80435818]
["bitfinex","ETHUSD",1749038164336,1.2267,2624.4,2623.6,1.882]
["bitfinex","ETHUSD",1749038164536,0.40310582,2624.3,2623.4,2.80435818]
["bitfinex","ETHUSD",1749038164745,1.2267,2624.2,2623.5,9.882]
["bitfinex","ETHUSD",1749038165665,1.2267,2624.2,2623.5,1.882]
["bitfinex","ETHUSD",1749038166081,1.2267,2624.2,2623.5,9.882]
["bitfinex","ETHUSD",1749038166430,1.2267,2624.2,2623.9,2.80435818]
["bitfinex","ETHUSD",1749038166866,1.2267,2624.2,2623.7,2.80435818]
["bitfinex","ETHUSD",1749038168276,1.2267,2624.2,2623.9,2.80435818]
["bitfinex","ETHUSD",1749038169615,1.2267,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1749038173313,1.2267,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1749038173626,1.2267,2624.2,2623.5,0.51]
["bitfinex","ETHUSD",1749038173774,1.2267,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1749038174216,1.2267,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1749038175095,1.2267,2624.2,2623.5,0.7278]
["bitfinex","ETHUSD",1749038175096,1.2267,2624.2,2623.9,2.80435818]
["bitfinex","ETHUSD",1749038175768,1.2267,2624.2,2624.1,2.80435818]
["bitfinex","ETHUSD",1749038176507,1.2267,2624.2,2623.9,2.80435818]
["bitfinex","ETHUSD",1749038177305,1.2267,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1749038178714,1.2267,2624.2,2623.5,0.51]
["bitfinex","ETHUSD",1749038178881,1.2267,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1749038180303,1.2267,2624.2,2623.9,2.80435818]
["bitfinex","ETHUSD",1749038180812,1.2267,2624.2,2624.1,2.80435818]
["bitfinex","ETHUSD",1749038181187,1.2419,2625.2,2624.1,2.80435818]
["bitfinex","ETHUSD",1749038181375,1.2419,2625.2,2624.6,2.80435818]
["bitfinex","ETHUSD",1749038181911,1.2419,2625.2,2624.4,2.80435818]
["bitfinex","ETHUSD",1749038182117,1.2419,2625.2,2624.0,2.432]
["bitfinex","ETHUSD",1749038182295,1.288,2625.0,2624.4,8.0]
["bitfinex","ETHUSD",1749038182674,1.3181,2624.8,2624.1,2.80435818]
["bitfinex","ETHUSD",1749038183010,1.3181,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1749038183413,0.55,2624.7,2624.0,0.51]
["bitfinex","ETHUSD",1749038183573,1.3181,2624.6,2624.0,8.51]
["bitfinex","ETHUSD",1749038184017,1.3181,2624.6,2623.9,2.80435818]
["bitfinex","ETHUSD",1749038186512,1.3181,2624.6,2623.7,10.80435818]
["bitfinex","ETHUSD",1749038187315,1.3181,2624.6,2623.9,2.80435818]
["bitfinex","ETHUSD",1749038187682,1.3181,2624.6,2624.1,2.80435818]
["bitfinex","ETHUSD",1749038187913,1.3181,2624.6,2624.3,2.80435818]
["bitfinex","ETHUSD",1749038188082,1.3181,2624.6,2624.5,2.80435818]
["bitfinex","ETHUSD",1749038188287,1.2724,2625.5,2624.5,2.80435818]
["bitfinex","ETHUSD",1749038188878,4.72635818,2625.6,2624.3,2.80435818]
["bitfinex","ETHUSD",1749038188879,0.55,2625.2,2624.3,2.80435818]
["bitfinex","ETHUSD",1749038189223,1.2724,2625.0,2624.2,8.0]
["bitfinex","ETHUSD",1749038190120,1.3161,2624.8,2624.1,2.80435818]
["bitfinex","ETHUSD",1749038191191,1.3161,2624.8,2624.0,8.0]
["bitfinex","ETHUSD",1749038191396,1.3161,2624.8,2623.8,1.922]
["bitfinex","ETHUSD",1749038191830,1.3161,2624.8,2623.9,0.51]
["bitfinex","ETHUSD",1749038192301,1.3161,2624.8,2623.9,8.51]
["bitfinex","ETHUSD",1749038193008,1.3161,2624.8,2624.0,5.30774306]
["bitfinex","ETHUSD",1749038194611,1.3161,2624.8,2623.9,0.51]
["bitfinex","ETHUSD",1749038194812,1.3188,2624.6,2623.7,8.0]
["bitfinex","ETHUSD",1749038197037,1.251,2624.4,2623.7,10.0]
["bitfinex","ETHUSD",1749038197222,1.251,2624.4,2623.6,0.51]
["bitfinex","ETHUSD",1749038197437,1.251,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1749038203042,1.251,2624.4,2624.0,5.30774306]
["bitfinex","ETHUSD",1749038203427,1.251,2624.4,2623.8,10.0]
["bitfinex","ETHUSD",1749038203655,1.251,2624.4,2623.7,13.30774306]
["bitfinex","ETHUSD",1749038204472,1.2792,2625.0,2624.0,5.30774306]
["bitfinex","ETHUSD",1749038204672,1.2792,2625.0,2624.1,8.237421]
["bitfinex","ETHUSD",1749038204990,1.2792,2625.0,2624.0,7.17274306]
["bitfinex","ETHUSD",1749038207534,1.2792,2625.0,2624.1,1.865]
["bitfinex","ETHUSD",1749038210653,1.2792,2625.0,2624.1,8.0]
["bitfinex","ETHUSD",1749038211282,1.2792,2625.0,2624.2,2.5513511]
["bitfinex","ETHUSD",1749038212299,1.2792,2625.0,2624.4,2.5513511]
["bitfinex","ETHUSD",1749038212444,1.2792,2625.0,2624.6,2.5513511]
["bitfinex","ETHUSD",1749038212855,1.2792,2625.0,2624.8,2.5513511]
["bitfinex","ETHUSD",1749038213045,1.2792,2625.0,2624.6,2.5513511]
["bitfinex","ETHUSD",1749038213359,1.2792,2625.0,2624.4,5.30507173]
["bitfinex","ETHUSD",1749038214883,1.2792,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1749038215247,1.2792,2625.0,2624.7,10.0]
["bitfinex","ETHUSD",1749038215447,1.2792,2625.0,2624.6,5.445972]
["bitfinex","ETHUSD",1749038215648,1.2792,2625.0,2624.5,0.3]
["bitfinex","ETHUSD",1749038215852,1.2792,2625.0,2624.7,8.0]
["bitfinex","ETHUSD",1749038218977,1.2792,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1749038219974,1.2826,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1749038221761,1.2826,2625.2,2624.6,1.865]
["bitfinex","ETHUSD",1749038225100,1.2826,2625.2,2624.7,11.57348773]
["bitfinex","ETHUSD",1749038225283,1.2826,2625.2,2624.8,10.0]
["bitfinex","ETHUSD",1749038225463,1.2826,2625.2,2624.7,5.30507173]
["bitfinex","ETHUSD",1749038227605,1.2826,2625.2,2624.6,1.864]
["bitfinex","ETHUSD",1749038228166,1.2826,2625.2,2624.5,0.51]
["bitfinex","ETHUSD",1749038228359,1.229,2625.0,2624.5,0.51]
["bitfinex","ETHUSD",1749038228558,1.229,2625.0,2624.2,11.864]
["bitfinex","ETHUSD",1749038228764,1.229,2625.0,2624.3,5.30507173]
["bitfinex","ETHUSD",1749038231799,1.229,2625.0,2624.2,11.864]
["bitfinex","ETHUSD",1749038231998,1.229,2625.0,2624.3,7.199876]
["bitfinex","ETHUSD",1749038232382,1.229,2625.0,2624.2,11.864]
["bitfinex","ETHUSD",1749038233020,1.229,2625.0,2624.1,0.51]
["bitfinex","ETHUSD",1749038233224,1.229,2625.0,2624.2,10.0]
["bitfinex","ETHUSD",1749038235218,1.229,2625.0,2624.4,2.80601286]
["bitfinex","ETHUSD",1749038238789,1.229,2625.0,2624.1,0.51]
["bitfinex","ETHUSD",1749038238983,1.229,2625.0,2624.2,2.80601286]
["bitfinex","ETHUSD",1749038239230,1.229,2625.0,2624.4,2.80601286]
["bitfinex","ETHUSD",1749038240288,1.229,2625.0,2624.6,2.80601286]
["bitfinex","ETHUSD",1749038245839,1.229,2625.0,2624.8,2.80601286]
["bitfinex","ETHUSD",1749038254265,0.55,2625.7,2624.8,2.80601286]
["bitfinex","ETHUSD",1749038254417,1.2793,2625.6,2625.0,2.80601286]
["bitfinex","ETHUSD",1749038256265,1.2793,2625.6,2624.8,2.80601286]
["bitfinex","ETHUSD",1749038257157,1.2605,2625.4,2624.4,0.51]
["bitfinex","ETHUSD",1749038257329,1.2605,2625.0,2624.4,0.51]
["bitfinex","ETHUSD",1749038257656,1.2605,2624.8,2624.0,1.795]
["bitfinex","ETHUSD",1749038257866,1.2605,2624.8,2623.9,1.795]
["bitfinex","ETHUSD",1749038258471,1.2605,2624.8,2624.0,2.80601286]
["bitfinex","ETHUSD",1749038259668,1.2605,2624.8,2623.9,4.60101286]
["bitfinex","ETHUSD",1749038260861,1.2605,2624.8,2623.9,2.80601286]
["bitfinex","ETHUSD",1749038261181,1.2605,2624.8,2623.7,1.4145364]
["bitfinex","ETHUSD",1749038261182,1.3076,2624.6,2623.7,1.4145364]
["bitfinex","ETHUSD",1749038261474,1.3076,2624.5,2623.7,1.4145364]
["bitfinex","ETHUSD",1749038261850,0.55,2624.4,2623.7,1.4145364]
["bitfinex","ETHUSD",1749038262049,1.2487,2624.3,2623.7,1.4145364]
["bitfinex","ETHUSD",1749038262254,1.2487,2624.3,2623.9,2.80601286]
["bitfinex","ETHUSD",1749038265386,1.2487,2624.3,2624.1,2.80601286]
["bitfinex","ETHUSD",1749038265541,1.3408,2624.5,2624.1,2.80601286]
["bitfinex","ETHUSD",1749038265876,1.3408,2624.5,2624.3,2.80601286]
["bitfinex","ETHUSD",1749038266447,1.3408,2624.5,2624.1,2.80601286]
["bitfinex","ETHUSD",1749038267177,1.3408,2624.5,2623.9,5.05601286]
["bitfinex","ETHUSD",1749038267771,1.3408,2624.5,2623.9,3.31601286]
["bitfinex","ETHUSD",1749038267975,1.3408,2624.5,2623.9,5.05601286]
["bitfinex","ETHUSD",1749038268289,1.3408,2624.5,2624.1,2.80601286]
["bitfinex","ETHUSD",1749038269377,1.3408,2624.5,2624.3,2.80601286]
["bitfinex","ETHUSD",1749038269687,1.3408,2624.5,2624.1,2.80601286]
["bitfinex","ETHUSD",1749038269993,1.3408,2624.5,2623.9,5.05601286]
["bitfinex","ETHUSD",1749038270190,1.3408,2624.5,2623.9,3.31601286]
["bitfinex","ETHUSD",1749038271151,0.55,2624.4,2623.9,0.51]
["bitfinex","ETHUSD",1749038271454,1.2862,2624.3,2623.5,2.80601286]
["bitfinex","ETHUSD",1749038271655,1.2862,2624.3,2623.7,2.80601286]
["bitfinex","ETHUSD",1749038272247,1.2862,2624.3,2624.1,2.80601286]
["bitfinex","ETHUSD",1749038272673,1.2862,2624.3,2623.9,2.80601286]
["bitfinex","ETHUSD",1749038274409,1.2862,2624.3,2623.8,2.80601286]
["bitfinex","ETHUSD",1749038274916,1.2862,2624.3,2623.6,9.74]
["bitfinex","ETHUSD",1749038275059,1.2862,2624.3,2623.7,2.80601286]
["bitfinex","ETHUSD",1749038275477,1.3279,2624.1,2623.1,0.02]
["bitfinex","ETHUSD",1749038275680,1.3279,2624.1,2623.4,2.80601286]
["bitfinex","ETHUSD",1749038276497,1.3279,2624.1,2623.2,1.74]
["bitfinex","ETHUSD",1749038276702,1.3279,2624.1,2623.3,2.80601286]
["bitfinex","ETHUSD",1749038277225,1.3279,2624.1,2623.5,2.80601286]
["bitfinex","ETHUSD",1749038277502,1.3279,2624.1,2623.3,12.80601286]
["bitfinex","ETHUSD",1749038278571,1.3279,2624.1,2623.5,2.80601286]
["bitfinex","ETHUSD",1749038280171,1.3279,2624.1,2623.3,10.0]
["bitfinex","ETHUSD",1749038280172,1.3279,2624.1,2623.3,12.80601286]
["bitfinex","ETHUSD",1749038281324,0.55,2624.0,2623.3,2.80601286]
["bitfinex","ETHUSD",1749038281502,1.2445,2623.9,2623.3,2.80601286]
["bitfinex","ETHUSD",1749038281887,1.2445,2623.9,2623.1,4.56601286]
["bitfinex","ETHUSD",1749038282215,1.2445,2623.9,2623.1,12.56601286]
["bitfinex","ETHUSD",1749038282887,1.2445,2623.9,2623.1,2.80601286]
["bitfinex","ETHUSD",1749038286311,0.55,2623.8,2623.1,2.80601286]
["bitfinex","ETHUSD",1749038286519,1.3119,2623.7,2623.0,2.80601286]
["bitfinex","ETHUSD",1749038289443,0.55,2623.5,2622.9,0.51]
["bitfinex","ETHUSD",1749038289734,0.55,2623.5,2622.8,0.005]
["bitfinex","ETHUSD",1749038289735,1.866,2622.9,2622.8,0.005]
["bitfinex","ETHUSD",1749038289891,2.80601286,2623.1,2622.8,0.005]
["bitfinex","ETHUSD",1749038289892,1.316,2623.8,2622.8,2.81101286]
["bitfinex","ETHUSD",1749038290094,1.316,2623.8,2623.4,2.80601286]
["bitfinex","ETHUSD",1749038290294,1.74,2624.6,2623.6,2.80601286]
["bitfinex","ETHUSD",1749038290595,1.316,2624.5,2623.6,2.80601286]
["bitfinex","ETHUSD",1749038290801,1.316,2624.5,2624.0,2.80601286]
["bitfinex","ETHUSD",1749038292157,1.316,2624.5,2623.8,2.80601286]
["bitfinex","ETHUSD",1749038292500,1.316,2624.5,2624.0,2.80601286]
["bitfinex","ETHUSD",1749038292846,1.316,2624.5,2623.8,9.8815]
["bitfinex","ETHUSD",1749038293014,1.3797,2624.8,2624.4,2.80601286]
["bitfinex","ETHUSD",1749038293194,1.3797,2624.8,2624.1,13.30589583]
["bitfinex","ETHUSD",1749038293799,1.3797,2624.8,2624.4,5.30589583]
["bitfinex","ETHUSD",1749038294000,1.3797,2624.8,2624.4,7.00489583]
["bitfinex","ETHUSD",1749038294535,1.3797,2624.8,2624.4,1.699]
["bitfinex","ETHUSD",1749038295043,1.3797,2624.8,2624.0,5.30589583]
["bitfinex","ETHUSD",1749038295197,1.3797,2624.8,2624.3,1.699]
["bitfinex","ETHUSD",1749038295638,1.3797,2624.8,2624.1,8.010804]
["bitfinex","ETHUSD",1749038295805,1.3797,2624.8,2624.1,1.699]
["bitfinex","ETHUSD",1749038296538,1.3797,2624.8,2624.1,9.699]
["bitfinex","ETHUSD",1749038296743,1.3797,2624.8,2624.1,10.209]
["bitfinex","ETHUSD",1749038298215,1.3797,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1749038299013,1.3797,2624.8,2624.1,0.51]
["bitfinex","ETHUSD",1749038299212,0.02,2624.9,2624.1,0.51]
["bitfinex","ETHUSD",1749038299213,0.55,2624.7,2624.1,0.51]
["bitfinex","ETHUSD",1749038299403,1.381,2624.6,2624.1,0.51]
["bitfinex","ETHUSD",1749038300019,1.381,2624.6,2623.8,8.0]
["bitfinex","ETHUSD",1749038301151,1.3181,2624.8,2623.5,8.0]
["bitfinex","ETHUSD",1749038301355,0.55,2624.5,2623.3,15.00389583]
["bitfinex","ETHUSD",1749038301656,1.3181,2624.4,2623.4,0.51]
["bitfinex","ETHUSD",1749038302129,1.3181,2624.4,2623.3,15.00389583]
["bitfinex","ETHUSD",1749038302562,1.3181,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1749038303369,0.55,2624.3,2623.3,5.30589583]
["bitfinex","ETHUSD",1749038303536,0.55,2624.1,2623.2,11.698]
["bitfinex","ETHUSD",1749038303744,1.4294,2624.2,2623.2,1.698]
["bitfinex","ETHUSD",1749038303745,1.4294,2623.9,2623.2,1.698]
["bitfinex","ETHUSD",1749038303955,1.4294,2623.9,2623.2,9.698]
["bitfinex","ETHUSD",1749038304161,1.4294,2623.9,2623.2,1.698]
["bitfinex","ETHUSD",1749038304327,1.4294,2623.9,2623.2,9.698]
["bitfinex","ETHUSD",1749038304522,1.4294,2623.9,2623.2,1.698]
["bitfinex","ETHUSD",1749038304783,1.4294,2623.9,2623.2,9.698]
["bitfinex","ETHUSD",1749038305751,1.3595,2623.7,2622.8,1.703]
["bitfinex","ETHUSD",1749038306076,1.3595,2623.7,2622.8,9.703]
["bitfinex","ETHUSD",1749038306649,1.3595,2623.7,2623.1,8.0]
["bitfinex","ETHUSD",1749038307793,1.32,2623.7,2622.8,8.005]
["bitfinex","ETHUSD",1749038307994,1.32,2623.5,2622.8,9.703]
["bitfinex","ETHUSD",1749038308204,1.32,2623.5,2622.8,1.703]
["bitfinex","ETHUSD",1749038308491,1.32,2623.3,2622.8,10.005]
["bitfinex","ETHUSD",1749038308639,1.32,2623.3,2622.8,0.005]
["bitfinex","ETHUSD",1749038317322,1.32,2623.3,2622.8,2.55913334]
["bitfinex","ETHUSD",1749038321173,1.32,2623.3,2623.0,2.55413334]
["bitfinex","ETHUSD",1749038323316,1.32,2623.3,2622.8,2.55913334]
["bitfinex","ETHUSD",1749038326339,1.32,2623.3,2622.8,0.005]
["bitfinex","ETHUSD",1749038327139,1.32,2623.3,2622.9,2.55413334]
["bitfinex","ETHUSD",1749038328240,1.32,2623.3,2622.8,0.005]
["bitfinex","ETHUSD",1749038329840,1.32,2623.3,2622.4,3.06413334]
["bitfinex","ETHUSD",1749038330614,1.32,2623.3,2623.1,2.55413334]
["bitfinex","ETHUSD",1749038331143,1.32,2623.3,2622.9,2.55413334]
["bitfinex","ETHUSD",1749038331944,1.32,2623.3,2623.1,2.55413334]
["bitfinex","ETHUSD",1749038332815,1.32,2623.3,2622.9,2.55413334]
["bitfinex","ETHUSD",1749038333662,1.32,2623.3,2622.7,2.55413334]
["bitfinex","ETHUSD",1749038335361,1.32,2623.3,2622.9,2.55413334]
["bitfinex","ETHUSD",1749038335715,1.32,2623.3,2623.1,2.55413334]
["bitfinex","ETHUSD",1749038337254,1.32,2623.3,2622.9,2.55413334]
["bitfinex","ETHUSD",1749038339354,1.32,2623.3,2622.6,1.673]
["bitfinex","ETHUSD",1749038339355,1.32,2623.3,2622.7,2.55413334]
["bitfinex","ETHUSD",1749038340235,1.32,2623.3,2622.6,8.0]
["bitfinex","ETHUSD",1749038340761,1.32,2623.3,2622.5,2.55413334]
["bitfinex","ETHUSD",1749038342466,0.55,2623.2,2622.5,2.55413334]
["bitfinex","ETHUSD",1749038342671,1.4488,2623.1,2622.5,2.55413334]
["bitfinex","ETHUSD",1749038342871,1.4488,2623.1,2622.4,0.51]
["bitfinex","ETHUSD",1749038343342,1.4488,2623.1,2622.4,8.51]
["bitfinex","ETHUSD",1749038344176,0.55,2623.0,2622.4,0.51]
["bitfinex","ETHUSD",1749038344375,1.406,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749038344673,1.406,2622.6,2622.1,2.55413334]
["bitfinex","ETHUSD",1749038344972,1.406,2622.6,2622.3,2.55413334]
["bitfinex","ETHUSD",1749038345547,1.406,2622.6,2622.1,2.55413334]
["bitfinex","ETHUSD",1749038346685,1.406,2622.6,2622.3,2.55413334]
["bitfinex","ETHUSD",1749038346979,1.406,2622.6,2622.3,2.80954667]
["bitfinex","ETHUSD",1749038347645,1.406,2622.6,2622.3,0.25541333]
["bitfinex","ETHUSD",1749038347838,1.406,2622.6,2621.9,10.2276]
["bitfinex","ETHUSD",1749038348031,1.406,2622.6,2622.1,2.55413334]
["bitfinex","ETHUSD",1749038348269,1.406,2622.6,2622.3,2.55413334]
["bitfinex","ETHUSD",1749038348850,1.406,2622.6,2622.1,2.55413334]
["bitfinex","ETHUSD",1749038349057,1.406,2622.6,2622.1,10.55413334]
["bitfinex","ETHUSD",1749038349374,1.406,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1749038349871,1.406,2622.6,2621.9,3.06413334]
["bitfinex","ETHUSD",1749038350074,1.406,2622.6,2622.0,10.0]
["bitfinex","ETHUSD",1749038350952,1.406,2622.6,2622.1,2.55413334]
["bitfinex","ETHUSD",1749038352754,1.406,2622.6,2621.9,3.06413334]
["bitfinex","ETHUSD",1749038354362,1.406,2622.6,2622.1,2.55413334]
["bitfinex","ETHUSD",1749038354561,1.406,2622.6,2622.0,2.55413334]
["bitfinex","ETHUSD",1749038356697,1.406,2622.6,2622.4,2.55413334]
["bitfinex","ETHUSD",1749038357001,1.406,2622.6,2622.2,2.55413334]
["bitfinex","ETHUSD",1749038357163,1.406,2622.6,2622.3,0.25541333]
["bitfinex","ETHUSD",1749038357363,1.406,2622.6,2622.2,2.55413334]
["bitfinex","ETHUSD",1749038357564,1.406,2622.6,2622.1,2.55413334]
["bitfinex","ETHUSD",1749038358199,1.406,2622.6,2622.0,8.0]
["bitfinex","ETHUSD",1749038358501,1.406,2622.6,2622.2,2.55413334]
["bitfinex","ETHUSD",1749038359060,1.406,2622.6,2622.4,2.55413334]
["bitfinex","ETHUSD",1749038359561,1.406,2622.6,2622.2,12.55413334]
["bitfinex","ETHUSD",1749038361406,1.406,2622.6,2622.2,2.55413334]
["bitfinex","ETHUSD",1749038363475,1.406,2622.6,2621.9,10.51]
["bitfinex","ETHUSD",1749038363803,1.406,2622.6,2622.0,8.0]
["bitfinex","ETHUSD",1749038363968,1.406,2622.6,2621.9,8.51]
["bitfinex","ETHUSD",1749038366210,1.406,2622.6,2622.0,2.55413334]
["bitfinex","ETHUSD",1749038368414,1.406,2622.6,2621.9,8.51]
["bitfinex","ETHUSD",1749038369015,1.406,2622.6,2621.9,0.51]
["bitfinex","ETHUSD",1749038369212,1.406,2622.6,2621.9,8.51]
["bitfinex","ETHUSD",1749038370185,1.406,2622.6,2621.9,0.51]
["bitfinex","ETHUSD",1749038370488,1.4348,2622.4,2621.6,10.8986432]
["bitfinex","ETHUSD",1749038372721,1.4348,2622.4,2621.7,2.55413334]
["bitfinex","ETHUSD",1749038373013,1.4348,2622.4,2621.9,2.55413334]
["bitfinex","ETHUSD",1749038382829,1.4348,2622.4,2621.8,10.0]
["bitfinex","ETHUSD",1749038382830,1.4348,2622.4,2622.1,2.55413334]
["bitfinex","ETHUSD",1749038383674,1.4348,2622.4,2621.6,17.3331432]
["bitfinex","ETHUSD",1749038383675,1.4348,2622.4,2621.6,12.1115012]
["bitfinex","ETHUSD",1749038383822,1.4348,2622.4,2621.7,8.0]
["bitfinex","ETHUSD",1749038385035,1.4348,2622.4,2621.7,10.55413334]
["bitfinex","ETHUSD",1749038385374,1.4348,2622.4,2622.1,2.55413334]
["bitfinex","ETHUSD",1749038385676,1.4348,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1749038385983,1.4348,2622.4,2621.7,8.0]
["bitfinex","ETHUSD",1749038386876,1.4348,2622.4,2621.8,2.55413334]
["bitfinex","ETHUSD",1749038388281,1.4348,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1749038389584,1.4348,2622.4,2622.0,2.55413334]
["bitfinex","ETHUSD",1749038391377,1.4348,2622.4,2621.9,10.55413334]
["bitfinex","ETHUSD",1749038392246,1.4348,2622.4,2622.1,2.55413334]
["bitfinex","ETHUSD",1749038392664,1.4348,2622.4,2621.9,2.55413334]
["bitfinex","ETHUSD",1749038392887,1.4348,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1749038393875,1.4348,2622.4,2621.6,10.8986432]
["bitfinex","ETHUSD",1749038394190,1.4348,2622.4,2621.7,8.0]
["bitfinex","ETHUSD",1749038395777,1.4348,2622.4,2622.0,2.55413334]
["bitfinex","ETHUSD",1749038396305,1.4348,2622.4,2621.8,2.55413334]
["bitfinex","ETHUSD",1749038396780,1.4348,2622.4,2622.2,2.55413334]
["bitfinex","ETHUSD",1749038398855,1.453,2622.6,2622.2,2.55413334]
["bitfinex","ETHUSD",1749038399389,1.453,2622.6,2622.2,2.80954667]
["bitfinex","ETHUSD",1749038400072,1.453,2622.6,2622.4,2.55413334]
["bitfinex","ETHUSD",1749038400275,0.5,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1749038400610,1.453,2622.8,2622.6,2.55413334]
["bitfinex","ETHUSD",1749038402401,1.3391,2623.1,2622.5,2.55413334]
["bitfinex","ETHUSD",1749038402600,1.3391,2623.1,2622.6,10.0]
["bitfinex","ETHUSD",1749038402918,1.3391,2623.1,2622.6,2.55413334]
["bitfinex","ETHUSD",1749038403216,1.3391,2623.1,2622.8,10.0]
["bitfinex","ETHUSD",1749038403420,1.3391,2623.1,2622.9,2.55413334]
["bitfinex","ETHUSD",1749038403584,1.3391,2623.1,2622.7,2.55413334]
["bitfinex","ETHUSD",1749038403918,1.3391,2623.1,2622.3,1.67]
["bitfinex","ETHUSD",1749038404079,1.3593,2622.9,2622.3,1.67]
["bitfinex","ETHUSD",1749038404283,1.3593,2622.9,2622.3,4.22413334]
["bitfinex","ETHUSD",1749038404612,1.3593,2622.9,2622.3,9.93723334]
["bitfinex","ETHUSD",1749038404813,1.3593,2622.9,2622.3,2.55413334]
["bitfinex","ETHUSD",1749038405624,1.3593,2622.9,2622.2,0.51]
["bitfinex","ETHUSD",1749038405923,1.3593,2622.9,2622.2,10.51]
["bitfinex","ETHUSD",1749038406124,1.3593,2622.9,2622.2,0.51]
["bitfinex","ETHUSD",1749038407019,1.4544,2622.7,2622.2,0.51]
["bitfinex","ETHUSD",1749038407235,1.65484,2622.7,2622.2,0.51]
["bitfinex","ETHUSD",1749038407930,1.65484,2622.7,2622.2,3.06413334]
["bitfinex","ETHUSD",1749038407931,1.4544,2622.7,2622.2,3.06413334]
["bitfinex","ETHUSD",1749038409039,1.4544,2622.7,2622.4,2.55413334]
["bitfinex","ETHUSD",1749038409211,1.4544,2622.7,2622.2,3.06413334]
["bitfinex","ETHUSD",1749038409422,1.4544,2622.7,2622.2,0.51]
["bitfinex","ETHUSD",1749038409802,1.4544,2622.7,2622.3,2.55413334]
["bitfinex","ETHUSD",1749038410005,1.4544,2622.7,2622.2,3.06413334]
["bitfinex","ETHUSD",1749038410602,1.67,2623.6,2622.6,2.55413334]
["bitfinex","ETHUSD",1749038410816,1.3708,2623.5,2622.6,2.55413334]
["bitfinex","ETHUSD",1749038411130,1.3708,2623.5,2622.2,8.6166]
["bitfinex","ETHUSD",1749038411131,1.4466,2623.3,2622.5,10.0]
["bitfinex","ETHUSD",1749038411292,1.4466,2623.3,2622.4,2.55413334]
["bitfinex","ETHUSD",1749038411499,1.64626,2623.2,2622.4,2.55413334]
["bitfinex","ETHUSD",1749038411805,1.64626,2623.2,2622.5,2.552627]
["bitfinex","ETHUSD",1749038412001,1.64626,2623.2,2622.5,2.098857]
["bitfinex","ETHUSD",1749038412241,1.64626,2623.2,2622.4,2.55413334]
["bitfinex","ETHUSD",1749038413129,1.64626,2623.2,2622.5,2.55413334]
["bitfinex","ETHUSD",1749038413293,1.4466,2623.2,2622.9,2.55413334]
["bitfinex","ETHUSD",1749038413494,1.67,2624.0,2623.1,2.55413334]
["bitfinex","ETHUSD",1749038413716,1.3519,2623.8,2623.3,2.55413334]
["bitfinex","ETHUSD",1749038414610,1.3519,2623.8,2623.4,0.00586678]
["bitfinex","ETHUSD",1749038414826,1.3519,2623.8,2623.4,0.00586656]
["bitfinex","ETHUSD",1749038416606,1.3519,2623.8,2623.2,2.55413334]
["bitfinex","ETHUSD",1749038417133,1.3519,2623.8,2623.4,2.55413334]
["bitfinex","ETHUSD",1749038417295,1.3519,2623.8,2623.5,0.00586656]
["bitfinex","ETHUSD",1749038417637,1.3519,2623.8,2623.5,0.00586634]
["bitfinex","ETHUSD",1749038417817,1.3519,2623.8,2623.3,0.00586634]
["bitfinex","ETHUSD",1749038419131,1.3519,2623.8,2623.3,2.55413334]
["bitfinex","ETHUSD",1749038421198,1.3519,2623.8,2623.5,2.55413334]
["bitfinex","ETHUSD",1749038421516,1.3519,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1749038421835,1.3519,2623.8,2623.2,8.0]
["bitfinex","ETHUSD",1749038422158,1.3519,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1749038422443,1.3519,2623.8,2623.5,2.55413334]
["bitfinex","ETHUSD",1749038423103,1.3519,2623.8,2623.0,2.2846]
["bitfinex","ETHUSD",1749038423104,1.3519,2623.8,2623.3,2.55413334]
["bitfinex","ETHUSD",1749038423305,1.3519,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1749038424444,6.331,2624.9,2623.8,8.0]
["bitfinex","ETHUSD",1749038424445,1.3621,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1749038424736,1.3621,2624.3,2623.8,15.2369994]
["bitfinex","ETHUSD",1749038424939,1.3621,2624.3,2623.8,14.734387]
["bitfinex","ETHUSD",1749038425736,0.02,2624.9,2623.8,14.734387]
["bitfinex","ETHUSD",1749038425912,1.4707,2624.6,2623.8,14.734387]
["bitfinex","ETHUSD",1749038426668,1.4707,2624.6,2623.8,3.148265]
["bitfinex","ETHUSD",1749038426817,1.4678,2624.4,2623.8,15.90794134]
["bitfinex","ETHUSD",1749038427153,1.4678,2624.4,2623.8,17.49770334]
["bitfinex","ETHUSD",1749038427506,1.4124,2624.0,2623.8,11.06413334]
["bitfinex","ETHUSD",1749038427838,1.4124,2624.0,2623.7,4.22213334]
["bitfinex","ETHUSD",1749038428408,1.4124,2624.0,2623.4,6.4166]
["bitfinex","ETHUSD",1749038428409,1.4124,2624.0,2623.4,2.55413334]
["bitfinex","ETHUSD",1749038428627,1.4124,2624.0,2623.2,1.7746]
["bitfinex","ETHUSD",1749038428628,1.4124,2624.0,2623.6,2.55413334]
["bitfinex","ETHUSD",1749038428830,1.4124,2624.0,2623.8,5.45594134]
["bitfinex","ETHUSD",1749038429047,1.3439,2624.2,2623.8,5.45594134]
["bitfinex","ETHUSD",1749038429256,1.3439,2624.2,2623.4,10.0]
["bitfinex","ETHUSD",1749038429457,1.3439,2624.2,2623.6,2.55413334]
["bitfinex","ETHUSD",1749038430388,1.3439,2624.2,2623.8,2.55413334]
["bitfinex","ETHUSD",1749038431569,1.3439,2624.2,2623.6,2.55413334]
["bitfinex","ETHUSD",1749038431766,1.3291,2623.8,2623.6,0.51]
["bitfinex","ETHUSD",1749038432183,1.3291,2623.8,2623.4,2.55413334]
["bitfinex","ETHUSD",1749038432969,1.3291,2623.8,2623.5,2.55413334]
["bitfinex","ETHUSD",1749038435088,1.3291,2623.8,2623.3,10.55413334]
["bitfinex","ETHUSD",1749038435699,1.3291,2623.8,2622.5,0.46625624]
["bitfinex","ETHUSD",1749038435700,0.55,2623.7,2622.5,7.124935]
["bitfinex","ETHUSD",1749038436014,0.55,2623.7,2622.7,2.55413334]
["bitfinex","ETHUSD",1749038436015,1.4008,2623.6,2622.7,2.55413334]
["bitfinex","ETHUSD",1749038436302,1.4008,2623.6,2622.8,8.0]
["bitfinex","ETHUSD",1749038436466,1.4414,2623.2,2622.1,1.21025646]
["bitfinex","ETHUSD",1749038436665,1.4414,2623.2,2622.4,2.55413334]
["bitfinex","ETHUSD",1749038436858,1.4414,2623.2,2622.5,8.0]
["bitfinex","ETHUSD",1749038437057,1.4414,2623.2,2622.6,2.55413334]
["bitfinex","ETHUSD",1749038438274,1.4414,2623.2,2622.3,0.51]
["bitfinex","ETHUSD",1749038438475,1.4414,2623.2,2622.5,8.0]
["bitfinex","ETHUSD",1749038440170,1.4414,2623.2,2622.3,0.51]
["bitfinex","ETHUSD",1749038440367,1.4414,2623.2,2622.6,2.55413334]
["bitfinex","ETHUSD",1749038440572,1.4414,2623.2,2622.8,2.55413334]
["bitfinex","ETHUSD",1749038440773,1.4414,2623.2,2623.0,2.55413334]
["bitfinex","ETHUSD",1749038441211,1.4414,2623.2,2622.8,0.25541333]
["bitfinex","ETHUSD",1749038441426,1.4414,2623.2,2622.1,0.5026124]
["bitfinex","ETHUSD",1749038441427,1.4414,2623.2,2622.7,2.55413334]
["bitfinex","ETHUSD",1749038441598,1.4414,2623.2,2622.9,2.55413334]
["bitfinex","ETHUSD",1749038441978,1.4414,2623.2,2622.3,8.1372]
["bitfinex","ETHUSD",1749038441979,1.4555,2623.0,2622.3,2.55413334]
["bitfinex","ETHUSD",1749038442296,1.4555,2623.0,2622.5,2.55413334]
["bitfinex","ETHUSD",1749038443226,1.4555,2623.0,2622.3,8.0]
["bitfinex","ETHUSD",1749038445298,1.4555,2623.0,2621.9,8.0]
["bitfinex","ETHUSD",1749038445500,1.4709,2622.8,2622.2,8.0]
["bitfinex","ETHUSD",1749038445925,1.4709,2622.8,2621.8,5.31436399]
["bitfinex","ETHUSD",1749038446238,1.4709,2622.8,2621.9,8.0]
["bitfinex","ETHUSD",1749038446542,1.4709,2622.8,2621.8,5.31436399]
["bitfinex","ETHUSD",1749038446840,1.4709,2622.8,2622.1,5.31436399]
["bitfinex","ETHUSD",1749038447441,1.4709,2622.8,2622.4,5.31436399]
["bitfinex","ETHUSD",1749038447815,1.4709,2622.8,2622.2,8.0]
["bitfinex","ETHUSD",1749038449299,1.4709,2622.8,2621.9,0.6472]
["bitfinex","ETHUSD",1749038449503,1.4709,2622.8,2622.0,1.667]
["bitfinex","ETHUSD",1749038450113,1.4709,2622.8,2621.9,13.82436399]
["bitfinex","ETHUSD",1749038450433,1.4709,2622.8,2621.9,15.49136399]
["bitfinex","ETHUSD",1749038451043,1.4709,2622.8,2622.0,8.041955]
["bitfinex","ETHUSD",1749038451737,1.4709,2622.8,2621.9,15.49136399]
["bitfinex","ETHUSD",1749038451738,1.4709,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1749038452113,1.4709,2622.8,2622.5,5.31436399]
["bitfinex","ETHUSD",1749038452316,1.4814,2623.1,2622.5,5.31436399]
["bitfinex","ETHUSD",1749038452921,1.4814,2623.1,2622.9,8.0]
["bitfinex","ETHUSD",1749038454204,1.4814,2623.1,2622.5,14.98136399]
["bitfinex","ETHUSD",1749038454642,1.4814,2623.1,2622.2,5.45156399]
["bitfinex","ETHUSD",1749038454814,1.4814,2623.1,2622.3,9.667]
["bitfinex","ETHUSD",1749038455021,1.4814,2623.1,2622.4,13.33665]
["bitfinex","ETHUSD",1749038455241,1.4814,2623.1,2622.5,10.0]
["bitfinex","ETHUSD",1749038455444,1.4814,2623.1,2622.3,8.0]
["bitfinex","ETHUSD",1749038455652,1.4814,2623.1,2622.3,9.667]
["bitfinex","ETHUSD",1749038456144,1.4814,2623.1,2621.3,1.85827463]
["bitfinex","ETHUSD",1749038456145,1.4814,2623.1,2621.7,11.21025646]
["bitfinex","ETHUSD",1749038456319,0.55,2623.0,2621.9,6.98136399]
["bitfinex","ETHUSD",1749038456519,1.4489,2622.9,2622.0,3.251321]
["bitfinex","ETHUSD",1749038456736,1.4489,2622.9,2622.1,10.0]
["bitfinex","ETHUSD",1749038457045,1.64879,2622.9,2622.1,10.0]
["bitfinex","ETHUSD",1749038457250,1.64879,2622.9,2622.0,8.0]
["bitfinex","ETHUSD",1749038457412,0.55,2622.8,2621.9,5.31436399]
["bitfinex","ETHUSD",1749038457609,0.55,2622.7,2621.8,0.51]
["bitfinex","ETHUSD",1749038457847,1.3726,2622.4,2621.8,8.51]
["bitfinex","ETHUSD",1749038458020,1.3726,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1749038458226,1.3726,2622.4,2621.8,0.51]
["bitfinex","ETHUSD",1749038459852,1.3726,2622.4,2621.9,15.31436399]
["bitfinex","ETHUSD",1749038461223,1.3726,2622.4,2621.9,5.31436399]
["bitfinex","ETHUSD",1749038462054,1.3726,2622.4,2621.8,0.51]
["bitfinex","ETHUSD",1749038462645,1.3726,2622.4,2621.6,12.5656432]
["bitfinex","ETHUSD",1749038463036,1.3726,2622.4,2621.7,5.31436399]
["bitfinex","ETHUSD",1749038463720,1.3726,2622.4,2621.6,12.5656432]
["bitfinex","ETHUSD",1749038463923,1.36878634,2622.4,2621.6,12.5656432]
["bitfinex","ETHUSD",1749038464618,1.36878634,2622.4,2621.8,5.31436399]
["bitfinex","ETHUSD",1749038464823,1.36878634,2622.4,2622.1,5.31436399]
["bitfinex","ETHUSD",1749038465257,1.36878634,2622.4,2621.8,13.31436399]
["bitfinex","ETHUSD",1749038466177,1.36878634,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1749038466323,1.36878634,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1749038466526,1.36878634,2622.4,2621.6,12.5656432]
["bitfinex","ETHUSD",1749038466527,7.53136399,2622.3,2621.6,10.8986432]
["bitfinex","ETHUSD",1749038466966,1.4623,2622.2,2621.6,10.8986432]
["bitfinex","ETHUSD",1749038467267,1.4623,2621.9,2621.6,10.8986432]
["bitfinex","ETHUSD",1749038468067,1.4753,2621.7,2621.6,10.8986432]
["bitfinex","ETHUSD",1749038469284,0.55,2621.7,2621.6,9.3819432]
["bitfinex","ETHUSD",1749038469580,1.4115,2621.7,2621.6,9.3819432]
["bitfinex","ETHUSD",1749038469965,1.9615,2621.7,2621.6,9.3819432]
["bitfinex","ETHUSD",1749038470166,2.95605,2621.7,2621.6,9.3819432]
["bitfinex","ETHUSD",1749038472462,1.9615,2621.7,2621.6,9.3819432]
["bitfinex","ETHUSD",1749038473138,1.4115,2621.7,2621.6,9.3819432]
["bitfinex","ETHUSD",1749038474187,1.4885,2622.7,2621.6,9.3819432]
["bitfinex","ETHUSD",1749038474355,1.4885,2622.3,2621.6,9.3819432]
["bitfinex","ETHUSD",1749038474887,6.328,2622.6,2621.6,9.3819432]
["bitfinex","ETHUSD",1749038474888,1.4784,2622.6,2621.9,15.31436399]
["bitfinex","ETHUSD",1749038475089,1.4784,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1749038475270,1.4784,2623.2,2622.1,8.0]
["bitfinex","ETHUSD",1749038475468,1.4784,2623.2,2622.2,10.0]
["bitfinex","ETHUSD",1749038475677,1.4784,2623.2,2622.3,8.0]
["bitfinex","ETHUSD",1749038475873,0.31454,2623.1,2622.3,8.0]
["bitfinex","ETHUSD",1749038476446,1.4784,2623.2,2622.3,8.0]
["bitfinex","ETHUSD",1749038477187,1.4784,2623.2,2622.4,14.893472]
["bitfinex","ETHUSD",1749038477398,1.4784,2623.2,2622.5,5.31436399]
["bitfinex","ETHUSD",1749038478085,1.4784,2623.2,2622.7,10.0]
["bitfinex","ETHUSD",1749038478293,1.4784,2623.2,2622.5,5.31436399]
["bitfinex","ETHUSD",1749038478471,1.4784,2623.2,2622.6,5.141376]
["bitfinex","ETHUSD",1749038478673,1.4784,2623.2,2622.7,2.282498]
["bitfinex","ETHUSD",1749038479995,1.4784,2623.2,2622.5,5.31436399]
["bitfinex","ETHUSD",1749038480292,1.4784,2623.2,2622.3,10.0]
["bitfinex","ETHUSD",1749038480450,1.4784,2623.2,2622.4,8.0]
["bitfinex","ETHUSD",1749038480647,1.4784,2623.2,2622.2,1.3652]
["bitfinex","ETHUSD",1749038480887,1.4784,2623.2,2622.3,10.0]
["bitfinex","ETHUSD",1749038481144,0.55,2623.1,2622.0,0.51]
["bitfinex","ETHUSD",1749038481350,0.55,2622.7,2621.8,10.0]
["bitfinex","ETHUSD",1749038481650,1.3558,2622.4,2621.6,9.3819432]
["bitfinex","ETHUSD",1749038482355,1.3558,2622.4,2621.6,9.70036805]
["bitfinex","ETHUSD",1749038482756,1.3558,2622.4,2621.7,0.31841271]
["bitfinex","ETHUSD",1749038484406,1.3558,2622.4,2621.6,9.3819432]
["bitfinex","ETHUSD",1749038484407,1.3558,2622.4,2621.6,1.88072956]
["bitfinex","ETHUSD",1749038487501,1.3558,2622.4,2621.7,8.0]
["bitfinex","ETHUSD",1749038487714,1.3558,2622.4,2621.6,7.19509355]
["bitfinex","ETHUSD",1749038488423,1.3558,2622.4,2621.9,5.31436399]
["bitfinex","ETHUSD",1749038488971,1.3558,2622.4,2622.0,18.967036]
["bitfinex","ETHUSD",1749038489197,1.3558,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1749038489701,1.3549,2623.0,2622.2,10.0]
["bitfinex","ETHUSD",1749038489904,1.3549,2623.0,2622.0,8.0]
["bitfinex","ETHUSD",1749038489905,1.3549,2623.0,2622.1,8.046678]
["bitfinex","ETHUSD",1749038490207,1.3549,2623.0,2622.5,5.31436399]
["bitfinex","ETHUSD",1749038490418,1.3549,2623.0,2622.3,8.0]
["bitfinex","ETHUSD",1749038490622,1.3549,2623.0,2622.0,8.0]
["bitfinex","ETHUSD",1749038490790,1.3549,2623.0,2622.1,1.677]
["bitfinex","ETHUSD",1749038491282,1.3549,2623.0,2622.0,8.0]
["bitfinex","ETHUSD",1749038491487,1.3549,2623.0,2622.1,2.335749]
["bitfinex","ETHUSD",1749038491984,1.3549,2623.0,2622.3,8.0]
["bitfinex","ETHUSD",1749038492183,1.3549,2623.0,2622.1,2.335749]
["bitfinex","ETHUSD",1749038492536,1.5767364,2623.4,2622.0,8.0]
["bitfinex","ETHUSD",1749038492537,1.3549,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1749038492883,1.3549,2622.8,2622.1,6.65215]
["bitfinex","ETHUSD",1749038493082,1.3549,2622.8,2622.2,8.0]
["bitfinex","ETHUSD",1749038493326,1.3549,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1749038493497,1.3549,2622.8,2622.1,2.407438]
["bitfinex","ETHUSD",1749038493696,1.3549,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1749038493893,1.3549,2622.8,2621.9,5.82436399]
["bitfinex","ETHUSD",1749038493894,1.3549,2622.8,2621.9,0.51]
["bitfinex","ETHUSD",1749038494284,1.3549,2622.8,2621.9,8.51]
["bitfinex","ETHUSD",1749038495311,8.225,2623.6,2621.9,8.51]
["bitfinex","ETHUSD",1749038495312,0.02,2623.9,2622.3,10.0]
["bitfinex","ETHUSD",1749038495513,0.02,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1749038495726,0.02,2623.9,2623.8,13.31436399]
["bitfinex","ETHUSD",1749038496026,0.02,2623.9,2623.8,15.80165544]
["bitfinex","ETHUSD",1749038496244,0.02,2623.9,2623.8,14.56639834]
["bitfinex","ETHUSD",1749038496389,0.02,2623.9,2623.8,9.25203435]
["bitfinex","ETHUSD",1749038497710,0.02,2623.9,2623.8,14.56639834]
["bitfinex","ETHUSD",1749038498389,0.02,2623.9,2623.8,39.9234713]
["bitfinex","ETHUSD",1749038498608,0.02,2623.9,2623.8,42.40953227]
["bitfinex","ETHUSD",1749038498889,0.02,2623.9,2623.8,39.87729534]
["bitfinex","ETHUSD",1749038499446,0.02,2623.9,2623.8,40.42729534]
["bitfinex","ETHUSD",1749038499891,0.02,2623.9,2623.8,41.4539713]
["bitfinex","ETHUSD",1749038500091,0.02,2623.9,2623.8,40.20193695]
["bitfinex","ETHUSD",1749038500291,0.02,2624.9,2623.8,40.20193695]
["bitfinex","ETHUSD",1749038500292,0.02,2624.9,2623.9,8.55]
["bitfinex","ETHUSD",1749038500528,0.02,2624.9,2624.6,5.31436399]
["bitfinex","ETHUSD",1749038505537,0.02,2624.9,2624.4,0.51]
["bitfinex","ETHUSD",1749038505843,1.4581,2624.8,2624.4,0.51]
["bitfinex","ETHUSD",1749038507903,1.4581,2624.8,2624.0,8.0]
["bitfinex","ETHUSD",1749038508332,1.4581,2624.8,2623.8,8.0]
["bitfinex","ETHUSD",1749038508515,1.4581,2624.8,2623.9,0.31814574]
["bitfinex","ETHUSD",1749038509145,1.47,2624.6,2623.9,0.31814574]
["bitfinex","ETHUSD",1749038509308,0.55,2624.7,2623.9,0.31814574]
["bitfinex","ETHUSD",1749038509309,1.47,2624.4,2623.9,0.31814574]
["bitfinex","ETHUSD",1749038511317,1.47,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1749038511509,1.789,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1749038513715,1.47,2624.4,2623.9,5.31436399]
["bitfinex","ETHUSD",1749038513918,1.47,2624.4,2624.1,10.0]
["bitfinex","ETHUSD",1749038514258,1.3915,2624.8,2624.3,4.359314]
["bitfinex","ETHUSD",1749038514417,1.3915,2624.8,2624.5,5.31436399]
["bitfinex","ETHUSD",1749038514750,0.02,2624.9,2624.5,5.31436399]
["bitfinex","ETHUSD",1749038514952,0.02,2624.9,2624.0,8.0]
["bitfinex","ETHUSD",1749038514953,0.02,2624.9,2624.8,5.31436399]
["bitfinex","ETHUSD",1749038515158,0.02,2624.9,2624.5,5.31436399]
["bitfinex","ETHUSD",1749038515317,0.02,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1749038517446,0.02,2624.9,2624.8,5.31436399]
["bitfinex","ETHUSD",1749038519027,0.02,2624.9,2624.5,4.206505]
["bitfinex","ETHUSD",1749038519364,0.02,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1749038519365,1.5138,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1749038520326,1.5138,2624.8,2624.3,0.51]
["bitfinex","ETHUSD",1749038520840,1.5138,2624.8,2624.4,10.0]
["bitfinex","ETHUSD",1749038521668,0.02,2624.9,2624.7,5.31436399]
["bitfinex","ETHUSD",1749038524377,0.02,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1749038524540,0.02,2624.9,2624.6,6.091238]
["bitfinex","ETHUSD",1749038524866,0.02,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1749038525031,0.02,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1749038525628,0.02,2624.9,2624.6,2.043966]
["bitfinex","ETHUSD",1749038525861,0.02,2624.9,2624.7,18.0]
["bitfinex","ETHUSD",1749038526060,0.02,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1749038526332,0.02,2624.9,2624.5,10.0]
["bitfinex","ETHUSD",1749038526702,0.02,2624.9,2624.6,13.314019]
["bitfinex","ETHUSD",1749038527031,0.02,2624.9,2624.6,4.258957]
["bitfinex","ETHUSD",1749038528654,0.02,2624.9,2624.3,0.51]
["bitfinex","ETHUSD",1749038528838,1.3708,2624.8,2624.3,0.51]
["bitfinex","ETHUSD",1749038529178,1.3708,2624.8,2623.7,9.939]
["bitfinex","ETHUSD",1749038529536,1.74,2624.9,2623.5,5.31436399]
["bitfinex","ETHUSD",1749038529537,1.3708,2624.6,2623.5,5.31436399]
["bitfinex","ETHUSD",1749038529736,1.3708,2624.4,2623.5,5.31436399]
["bitfinex","ETHUSD",1749038531671,1.3708,2624.4,2623.5,5.82436399]
["bitfinex","ETHUSD",1749038532483,1.3708,2624.4,2623.8,5.31436399]
["bitfinex","ETHUSD",1749038533256,1.3708,2624.4,2624.1,5.31436399]
["bitfinex","ETHUSD",1749038534675,1.3708,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1749038536501,1.3708,2624.4,2624.0,8.405652]
["bitfinex","ETHUSD",1749038536659,1.3708,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1749038540873,1.3708,2624.4,2624.1,5.31436399]
["bitfinex","ETHUSD",1749038541069,1.3708,2624.4,2624.1,5.18283399]
["bitfinex","ETHUSD",1749038545002,1.3708,2624.4,2623.8,13.31436399]
["bitfinex","ETHUSD",1749038548235,1.3708,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1749038548531,1.3708,2624.4,2623.9,5.31436399]
["bitfinex","ETHUSD",1749038549319,1.3708,2624.4,2624.1,10.0]
["bitfinex","ETHUSD",1749038549520,1.3708,2624.4,2624.2,5.31436399]
["bitfinex","ETHUSD",1749038549695,0.02,2624.9,2624.2,5.31436399]
["bitfinex","ETHUSD",1749038549696,1.4933,2624.7,2624.2,5.31436399]
["bitfinex","ETHUSD",1749038549898,1.4933,2624.7,2624.5,5.31436399]
["bitfinex","ETHUSD",1749038550119,1.5563,2624.9,2624.5,5.31436399]
["bitfinex","ETHUSD",1749038552554,1.5563,2624.9,2624.7,10.0]
["bitfinex","ETHUSD",1749038552760,0.02,2624.9,2624.6,20.587408]
["bitfinex","ETHUSD",1749038552963,0.02,2624.9,2624.6,8.254298]
["bitfinex","ETHUSD",1749038553274,0.02,2624.9,2624.8,5.31436399]
["bitfinex","ETHUSD",1749038553423,0.02,2624.9,2624.8,18.30265399]
["bitfinex","ETHUSD",1749038554390,0.02,2624.9,2624.8,13.31436399]
["bitfinex","ETHUSD",1749038554674,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1749038554957,0.02,2624.9,2624.4,5.31436399]
["bitfinex","ETHUSD",1749038555127,0.02,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1749038555327,1.4841,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1749038555558,1.4841,2624.8,2623.9,6.52687454]
["bitfinex","ETHUSD",1749038555790,1.4841,2624.8,2624.0,8.0]
["bitfinex","ETHUSD",1749038556078,1.4841,2624.8,2623.9,5.31436399]
["bitfinex","ETHUSD",1749038556283,1.4841,2624.8,2624.0,8.0]
["bitfinex","ETHUSD",1749038556469,1.4841,2624.8,2623.9,5.31436399]
["bitfinex","ETHUSD",1749038556643,1.4841,2624.8,2623.9,5.82436399]
["bitfinex","ETHUSD",1749038558047,1.4841,2624.8,2623.8,5.31436399]
["bitfinex","ETHUSD",1749038558543,1.4841,2624.8,2623.6,10.0]
["bitfinex","ETHUSD",1749038558765,1.4239,2624.6,2623.7,10.0]
["bitfinex","ETHUSD",1749038559086,1.4239,2624.6,2623.7,18.0]
["bitfinex","ETHUSD",1749038559290,1.4239,2624.6,2623.6,8.0]
["bitfinex","ETHUSD",1749038560792,0.32121,2624.7,2623.2,1.21251055]
["bitfinex","ETHUSD",1749038560793,1.4765,2624.1,2623.2,1.21251055]
["bitfinex","ETHUSD",1749038560957,1.4765,2624.1,2622.8,6.160185]
["bitfinex","ETHUSD",1749038560958,1.4765,2623.9,2622.8,6.160185]
["bitfinex","ETHUSD",1749038561162,1.4765,2623.9,2622.9,10.0]
["bitfinex","ETHUSD",1749038561380,1.4765,2623.7,2622.8,0.31827917]
["bitfinex","ETHUSD",1749038561923,1.4765,2623.7,2622.8,8.31827917]
["bitfinex","ETHUSD",1749038562095,1.4765,2623.7,2622.8,0.31827917]
["bitfinex","ETHUSD",1749038562574,1.4765,2623.7,2622.7,5.82436399]
["bitfinex","ETHUSD",1749038562780,1.4765,2623.7,2622.8,9.799574]
["bitfinex","ETHUSD",1749038563162,1.4765,2623.7,2622.8,8.0]
["bitfinex","ETHUSD",1749038565672,1.4765,2623.7,2623.0,5.31436399]
["bitfinex","ETHUSD",1749038566312,1.4765,2623.7,2623.3,5.31436399]
["bitfinex","ETHUSD",1749038568130,1.4765,2623.7,2623.3,5.84580039]
["bitfinex","ETHUSD",1749038568420,1.4765,2623.7,2623.0,1.4434]
["bitfinex","ETHUSD",1749038568722,1.4868,2624.4,2623.5,5.31436399]
["bitfinex","ETHUSD",1749038569234,1.4868,2624.4,2623.6,8.0]
["bitfinex","ETHUSD",1749038569459,1.4868,2624.4,2623.8,10.0]
["bitfinex","ETHUSD",1749038569712,1.4868,2624.4,2623.7,21.332114]
["bitfinex","ETHUSD",1749038569912,1.4868,2624.4,2623.6,8.0]
["bitfinex","ETHUSD",1749038570474,1.4868,2624.4,2623.2,1.5343]
["bitfinex","ETHUSD",1749038570675,1.4868,2624.4,2623.2,8.0]
["bitfinex","ETHUSD",1749038570977,1.5563,2624.2,2623.2,8.0]
["bitfinex","ETHUSD",1749038571173,1.5563,2624.0,2622.8,10.0]
["bitfinex","ETHUSD",1749038571534,1.4543,2623.8,2622.7,9.918]
["bitfinex","ETHUSD",1749038571692,1.4543,2623.8,2622.8,0.31827917]
["bitfinex","ETHUSD",1749038572186,1.4543,2623.8,2622.8,8.31827917]
["bitfinex","ETHUSD",1749038572807,1.4543,2623.8,2622.8,0.31827917]
["bitfinex","ETHUSD",1749038572994,1.4543,2623.6,2622.8,8.31827917]
["bitfinex","ETHUSD",1749038574529,1.4543,2623.6,2622.8,8.0]
["bitfinex","ETHUSD",1749038575507,1.4543,2623.6,2622.7,4.030998]
["bitfinex","ETHUSD",1749038575822,1.4543,2623.6,2622.7,6.301998]
["bitfinex","ETHUSD",1749038576034,1.4543,2623.6,2622.8,10.0]
["bitfinex","ETHUSD",1749038576234,1.4543,2623.6,2622.7,11.217708]
["bitfinex","ETHUSD",1749038576800,1.4543,2623.6,2622.8,10.0]
["bitfinex","ETHUSD",1749038577123,1.4543,2623.6,2622.7,2.206]
["bitfinex","ETHUSD",1749038577425,1.4543,2623.6,2622.7,10.206]
["bitfinex","ETHUSD",1749038577824,1.4543,2623.6,2622.7,2.206]
["bitfinex","ETHUSD",1749038578128,1.4543,2623.6,2622.7,10.206]
["bitfinex","ETHUSD",1749038578333,1.4543,2623.6,2622.8,8.381569]
["bitfinex","ETHUSD",1749038578628,1.4543,2623.6,2623.0,22.39250099]
["bitfinex","ETHUSD",1749038578789,1.4543,2623.6,2623.1,15.083386]
["bitfinex","ETHUSD",1749038578985,1.4543,2623.6,2623.1,9.693726]
["bitfinex","ETHUSD",1749038579188,1.4543,2623.6,2623.2,10.0]
["bitfinex","ETHUSD",1749038579522,1.4543,2623.6,2623.1,10.0]
["bitfinex","ETHUSD",1749038579822,1.4543,2623.6,2623.0,5.31436399]
["bitfinex","ETHUSD",1749038580027,1.4543,2623.6,2623.2,6.864292]
["bitfinex","ETHUSD",1749038580223,1.4543,2623.6,2623.2,10.0]
["bitfinex","ETHUSD",1749038580764,1.4543,2623.6,2623.1,18.0]
["bitfinex","ETHUSD",1749038580949,1.5061,2624.2,2623.3,13.31436399]
["bitfinex","ETHUSD",1749038581223,1.5061,2624.2,2623.8,10.0]
["bitfinex","ETHUSD",1749038581935,1.5061,2624.5,2623.9,8.0]
["bitfinex","ETHUSD",1749038582130,1.5061,2624.5,2623.9,6.82126399]
["bitfinex","ETHUSD",1749038582333,1.5061,2624.5,2624.1,10.0]
["bitfinex","ETHUSD",1749038582535,1.5061,2624.5,2623.9,1.5069]
["bitfinex","ETHUSD",1749038582741,1.5061,2624.5,2623.9,8.0]
["bitfinex","ETHUSD",1749038583040,1.5061,2624.5,2623.9,13.31436399]
["bitfinex","ETHUSD",1749038583221,1.5061,2624.5,2624.1,10.0]
["bitfinex","ETHUSD",1749038583741,1.5061,2624.5,2624.2,10.0]
["bitfinex","ETHUSD",1749038583950,1.5061,2624.5,2624.3,10.0]
["bitfinex","ETHUSD",1749038584114,0.02,2624.9,2624.2,28.33953899]
["bitfinex","ETHUSD",1749038584115,1.432,2624.8,2624.2,28.33953899]
["bitfinex","ETHUSD",1749038584321,1.432,2624.8,2624.3,14.467665]
["bitfinex","ETHUSD",1749038584555,1.432,2624.8,2624.5,12.968318]
["bitfinex","ETHUSD",1749038584718,1.432,2624.8,2624.3,9.874677]
["bitfinex","ETHUSD",1749038585048,1.432,2624.8,2624.5,10.0]
["bitfinex","ETHUSD",1749038585214,1.432,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1749038585404,1.432,2624.8,2624.0,1.696]
["bitfinex","ETHUSD",1749038585603,1.432,2624.8,2624.0,13.902926]
["bitfinex","ETHUSD",1749038585965,1.432,2624.8,2623.7,8.0]
["bitfinex","ETHUSD",1749038587561,1.432,2624.8,2623.8,17.146814]
["bitfinex","ETHUSD",1749038587761,1.432,2624.8,2623.9,8.0]
["bitfinex","ETHUSD",1749038588206,1.432,2624.8,2624.3,23.424087]
["bitfinex","ETHUSD",1749038588544,1.432,2624.8,2624.4,10.0]
["bitfinex","ETHUSD",1749038588720,1.432,2624.8,2624.3,15.860766]
["bitfinex","ETHUSD",1749038589042,1.432,2624.8,2624.3,8.946779]
["bitfinex","ETHUSD",1749038589247,1.432,2624.8,2624.3,10.0]
["bitfinex","ETHUSD",1749038589447,1.432,2624.8,2624.2,11.696]
["bitfinex","ETHUSD",1749038589612,1.432,2624.8,2623.7,18.0]
["bitfinex","ETHUSD",1749038589946,1.432,2624.8,2623.7,8.31816999]
["bitfinex","ETHUSD",1749038590630,1.432,2624.8,2623.8,15.524783]
["bitfinex","ETHUSD",1749038590844,1.432,2624.8,2623.7,0.31816999]
["bitfinex","ETHUSD",1749038591012,1.432,2624.8,2623.7,8.31816999]
["bitfinex","ETHUSD",1749038591543,1.432,2624.8,2623.7,8.0]
["bitfinex","ETHUSD",1749038591727,1.432,2624.8,2623.7,8.51]
["bitfinex","ETHUSD",1749038591931,1.432,2624.8,2623.8,3.860324]
["bitfinex","ETHUSD",1749038592165,1.432,2624.8,2623.9,5.020542]
["bitfinex","ETHUSD",1749038592317,1.432,2624.8,2624.0,8.182618]
["bitfinex","ETHUSD",1749038592519,1.432,2624.8,2624.1,10.0]
["bitfinex","ETHUSD",1749038592757,1.432,2624.8,2624.0,8.0]
["bitfinex","ETHUSD",1749038593823,1.432,2624.8,2623.8,1.5278]
["bitfinex","ETHUSD",1749038594704,1.432,2624.8,2624.0,8.0]
["bitfinex","ETHUSD",1749038595322,1.432,2624.8,2623.8,1.5278]
["bitfinex","ETHUSD",1749038595749,1.432,2624.8,2624.0,8.0]
["bitfinex","ETHUSD",1749038596381,1.432,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1749038596669,1.432,2624.8,2624.3,12.524738]
["bitfinex","ETHUSD",1749038596826,1.432,2624.8,2624.3,4.493698]
["bitfinex","ETHUSD",1749038597033,1.432,2624.8,2624.4,2.740899]
["bitfinex","ETHUSD",1749038597415,0.02,2624.9,2624.6,4.576205]
["bitfinex","ETHUSD",1749038597620,0.02,2624.9,2624.8,13.31436399]
["bitfinex","ETHUSD",1749038597949,0.02,2624.9,2624.8,11.971832]
["bitfinex","ETHUSD",1749038598151,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1749038598324,0.02,2624.9,2624.6,10.0]
["bitfinex","ETHUSD",1749038598712,0.02,2624.9,2624.5,1.694]
["bitfinex","ETHUSD",1749038599657,1.5482,2624.8,2624.5,1.694]
["bitfinex","ETHUSD",1749038600512,1.5482,2624.8,2624.3,1.5327]
["bitfinex","ETHUSD",1749038600715,1.5482,2624.8,2624.3,14.497165]
["bitfinex","ETHUSD",1749038601015,1.5482,2624.8,2624.2,9.693]
["bitfinex","ETHUSD",1749038603059,1.5482,2624.8,2624.4,10.0]
["bitfinex","ETHUSD",1749038603350,1.5482,2624.8,2624.3,13.575268]
["bitfinex","ETHUSD",1749038603558,1.5482,2624.8,2623.6,5.31436399]
["bitfinex","ETHUSD",1749038603739,1.5482,2624.8,2623.9,8.0]
["bitfinex","ETHUSD",1749038603914,1.5482,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1749038604114,1.5482,2624.8,2623.9,7.13750973]
["bitfinex","ETHUSD",1749038604354,1.5482,2624.8,2623.9,0.31814574]
["bitfinex","ETHUSD",1749038604716,1.5482,2624.8,2624.0,2.646667]
["bitfinex","ETHUSD",1749038604918,1.5482,2624.8,2623.9,0.31814574]
["bitfinex","ETHUSD",1749038605653,1.5482,2624.8,2624.1,8.0]
["bitfinex","ETHUSD",1749038606054,1.5482,2624.8,2624.0,18.696792]
["bitfinex","ETHUSD",1749038606254,1.5482,2624.8,2624.2,2.712571]
["bitfinex","ETHUSD",1749038606558,1.5482,2624.8,2624.3,10.0]
["bitfinex","ETHUSD",1749038606921,1.5482,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1749038607412,1.5482,2624.8,2624.4,30.0]
["bitfinex","ETHUSD",1749038607615,1.5482,2624.8,2624.4,3.632371]
["bitfinex","ETHUSD",1749038607824,1.5482,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1749038607825,1.5482,2624.8,2624.5,10.0]
["bitfinex","ETHUSD",1749038608658,1.5482,2624.8,2624.6,10.0]
["bitfinex","ETHUSD",1749038608858,1.5482,2624.8,2624.5,10.0]
["bitfinex","ETHUSD",1749038610512,1.5482,2624.8,2624.4,10.0]
["bitfinex","ETHUSD",1749038611180,1.5482,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1749038612102,1.5482,2624.8,2624.4,10.023523]
["bitfinex","ETHUSD",1749038612283,1.5482,2624.8,2624.4,9.040893]
["bitfinex","ETHUSD",1749038612443,1.5482,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1749038612781,1.5482,2624.8,2624.5,10.0]
["bitfinex","ETHUSD",1749038612981,0.02,2624.9,2624.7,10.518372]
["bitfinex","ETHUSD",1749038613353,0.02,2624.9,2624.8,28.41945399]
["bitfinex","ETHUSD",1749038613939,0.02,2624.9,2624.8,30.17893731]
["bitfinex","ETHUSD",1749038614140,0.02,2624.9,2624.8,28.49005274]
["bitfinex","ETHUSD",1749038614459,0.02,2624.9,2624.8,12.411742]
["bitfinex","ETHUSD",1749038614659,0.02,2624.9,2624.8,7.549627]
["bitfinex","ETHUSD",1749038614873,0.02,2624.9,2624.8,5.138433]
["bitfinex","ETHUSD",1749038615051,0.02,2624.9,2624.8,3.000608]
["bitfinex","ETHUSD",1749038615251,0.02,2624.9,2624.7,10.0]
["bitfinex","ETHUSD",1749038615252,0.02,2624.9,2624.7,9.373518]
["bitfinex","ETHUSD",1749038615448,0.02,2624.9,2624.5,1.4844]
["bitfinex","ETHUSD",1749038615791,0.02,2624.9,2624.6,17.766401]
["bitfinex","ETHUSD",1749038615985,0.02,2624.9,2624.6,11.956624]
["bitfinex","ETHUSD",1749038616191,0.02,2624.9,2624.6,6.984128]
["bitfinex","ETHUSD",1749038616362,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749038616757,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1749038617353,0.02,2624.9,2624.8,10.896806]
["bitfinex","ETHUSD",1749038617751,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1749038619003,0.02,2624.9,2624.8,13.945565]
["bitfinex","ETHUSD",1749038619201,0.02,2624.9,2624.8,3.64041729]
["bitfinex","ETHUSD",1749038619496,0.02,2624.9,2624.6,13.647615]
["bitfinex","ETHUSD",1749038619996,0.02,2624.9,2624.6,11.429465]
["bitfinex","ETHUSD",1749038620794,0.02,2624.9,2624.5,0.828073]
["bitfinex","ETHUSD",1749038621108,1.4203,2624.8,2624.5,0.828073]
["bitfinex","ETHUSD",1749038621600,1.4203,2624.8,2624.5,0.51]
["bitfinex","ETHUSD",1749038622760,1.4203,2624.8,2624.6,4.242205]
["bitfinex","ETHUSD",1749038623311,0.02,2624.9,2624.5,0.51]
["bitfinex","ETHUSD",1749038623606,0.02,2624.9,2624.8,24.861798]
["bitfinex","ETHUSD",1749038623806,0.02,2624.9,2624.8,12.028375]
["bitfinex","ETHUSD",1749038625807,0.02,2624.9,2624.8,13.454275]
["bitfinex","ETHUSD",1749038626034,0.02,2624.9,2624.8,16.590162]
["bitfinex","ETHUSD",1749038626333,0.02,2624.9,2624.8,10.222056]
["bitfinex","ETHUSD",1749038627140,0.02,2624.9,2624.8,18.014656]
["bitfinex","ETHUSD",1749038627697,0.02,2624.9,2624.8,19.77825475]
["bitfinex","ETHUSD",1749038628646,0.02,2624.9,2624.8,18.564656]
["bitfinex","ETHUSD",1749038629255,0.02,2625.9,2625.1,1.4851]
["bitfinex","ETHUSD",1749038629399,0.02,2625.9,2625.4,8.806048]
["bitfinex","ETHUSD",1749038629754,0.02,2625.9,2625.3,11.43210232]
["bitfinex","ETHUSD",1749038629914,0.02,2625.9,2625.6,18.058865]
["bitfinex","ETHUSD",1749038630113,0.02,2625.9,2625.6,3.768508]
["bitfinex","ETHUSD",1749038630651,0.02,2625.9,2625.5,1.4944]
["bitfinex","ETHUSD",1749038630965,0.02,2625.9,2625.6,10.0]
["bitfinex","ETHUSD",1749038631168,1.503,2625.8,2625.5,11.694]
["bitfinex","ETHUSD",1749038631332,1.503,2625.8,2625.5,1.694]
["bitfinex","ETHUSD",1749038631765,1.503,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1749038631766,1.503,2625.8,2625.4,10.51]
["bitfinex","ETHUSD",1749038631923,1.503,2625.8,2625.4,0.51]
["bitfinex","ETHUSD",1749038632629,1.503,2625.8,2624.9,18.882606]
["bitfinex","ETHUSD",1749038632855,1.503,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1749038633171,1.503,2625.8,2625.4,10.0]
["bitfinex","ETHUSD",1749038633646,1.503,2625.8,2625.3,2.759658]
["bitfinex","ETHUSD",1749038633847,1.503,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1749038633848,1.503,2625.8,2625.2,10.0]
["bitfinex","ETHUSD",1749038634155,1.503,2625.8,2625.1,10.0]
["bitfinex","ETHUSD",1749038634331,1.503,2625.8,2625.0,1.694]
["bitfinex","ETHUSD",1749038634529,1.503,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1749038634744,1.503,2625.8,2625.2,10.869048]
["bitfinex","ETHUSD",1749038634922,1.503,2625.8,2625.3,10.603931]
["bitfinex","ETHUSD",1749038635120,1.503,2625.8,2625.3,2.66799]
["bitfinex","ETHUSD",1749038635326,1.503,2625.8,2625.4,6.249559]
["bitfinex","ETHUSD",1749038635631,1.503,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1749038635979,1.503,2625.8,2625.6,10.0]
["bitfinex","ETHUSD",1749038636136,1.503,2625.8,2625.4,10.0]
["bitfinex","ETHUSD",1749038636325,0.02,2625.9,2625.5,12.705073]
["bitfinex","ETHUSD",1749038636533,0.02,2625.9,2625.5,2.621955]
["bitfinex","ETHUSD",1749038636730,0.02,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1749038636938,0.02,2625.9,2625.5,4.22615]
["bitfinex","ETHUSD",1749038637118,0.02,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1749038637329,0.02,2625.9,2625.6,6.74615]
["bitfinex","ETHUSD",1749038637543,0.02,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749038637856,0.02,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1749038638956,0.02,2625.9,2625.6,6.180843]
["bitfinex","ETHUSD",1749038639147,0.02,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749038639320,0.02,2625.9,2625.6,6.996843]
["bitfinex","ETHUSD",1749038639528,0.02,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749038639726,0.02,2625.9,2625.6,6.448497]
["bitfinex","ETHUSD",1749038640022,0.02,2625.9,2625.6,5.446843]
["bitfinex","ETHUSD",1749038640356,0.02,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1749038640973,1.4182,2625.8,2625.0,3.319]
["bitfinex","ETHUSD",1749038641173,1.4182,2625.8,2625.0,8.0]
["bitfinex","ETHUSD",1749038641348,1.4182,2625.8,2624.8,8.0]
["bitfinex","ETHUSD",1749038641551,1.4182,2625.8,2624.9,22.180798]
["bitfinex","ETHUSD",1749038641758,1.4182,2625.8,2624.9,18.436622]
["bitfinex","ETHUSD",1749038641953,1.4182,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1749038642280,0.02,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1749038642442,0.02,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1749038642782,0.02,2625.9,2625.8,39.694]
["bitfinex","ETHUSD",1749038643472,0.02,2625.9,2625.8,23.276944]
["bitfinex","ETHUSD",1749038643638,0.02,2625.9,2625.8,5.588036]
["bitfinex","ETHUSD",1749038643842,0.02,2625.9,2625.8,13.588036]
["bitfinex","ETHUSD",1749038644553,0.02,2625.9,2625.8,12.2436]
["bitfinex","ETHUSD",1749038646283,0.02,2625.9,2625.8,11.916055]
["bitfinex","ETHUSD",1749038646481,0.02,2625.9,2625.8,9.694]
["bitfinex","ETHUSD",1749038646779,0.02,2625.9,2625.8,12.897905]
["bitfinex","ETHUSD",1749038647969,0.02,2625.9,2625.8,14.433805]
["bitfinex","ETHUSD",1749038648780,0.02,2625.9,2625.8,14.983805]
["bitfinex","ETHUSD",1749038649710,0.02,2625.9,2625.8,5.35024496]
["bitfinex","ETHUSD",1749038650377,0.02,2625.9,2625.8,6.56253953]
["bitfinex","ETHUSD",1749038650553,0.02,2625.9,2625.8,3.65624496]
["bitfinex","ETHUSD",1749038650758,0.02,2625.9,2625.8,9.62134496]
["bitfinex","ETHUSD",1749038650957,0.02,2625.9,2625.8,9.93926049]
["bitfinex","ETHUSD",1749038653287,0.02,2625.9,2625.8,19.97496049]
["bitfinex","ETHUSD",1749038654267,0.02,2625.9,2625.8,21.18725506]
["bitfinex","ETHUSD",1749038654894,0.02,2625.9,2625.8,19.97496049]
["bitfinex","ETHUSD",1749038655256,0.02,2625.9,2625.8,21.18725506]
["bitfinex","ETHUSD",1749038655457,0.02,2625.9,2625.8,19.97496049]
["bitfinex","ETHUSD",1749038655684,0.02,2625.9,2625.8,19.96796049]
["bitfinex","ETHUSD",1749038656304,0.02,2625.9,2625.8,18.48326049]
["bitfinex","ETHUSD",1749038656621,1.4467,2626.6,2626.0,23.659125]
["bitfinex","ETHUSD",1749038656785,1.4467,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1749038657905,1.4467,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1749038658223,1.4467,2626.6,2625.8,8.91291553]
["bitfinex","ETHUSD",1749038658224,1.4467,2626.6,2625.8,0.31791553]
["bitfinex","ETHUSD",1749038658785,1.4467,2626.6,2625.7,4.404081]
["bitfinex","ETHUSD",1749038659006,1.4467,2626.6,2625.6,1.693]
["bitfinex","ETHUSD",1749038659219,1.4467,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1749038659419,1.4467,2626.6,2625.6,1.693]
["bitfinex","ETHUSD",1749038659621,1.4467,2626.6,2625.4,8.215]
["bitfinex","ETHUSD",1749038659825,5.86436399,2626.8,2625.5,8.0]
["bitfinex","ETHUSD",1749038659826,5.86436399,2626.5,2625.5,8.0]
["bitfinex","ETHUSD",1749038660124,1.4186,2626.3,2625.3,1.693]
["bitfinex","ETHUSD",1749038660623,1.4186,2626.3,2625.4,8.0]
["bitfinex","ETHUSD",1749038660922,1.4186,2626.3,2625.4,10.0]
["bitfinex","ETHUSD",1749038661097,1.4186,2626.3,2625.3,1.693]
["bitfinex","ETHUSD",1749038661299,1.4186,2626.3,2625.2,4.837527]
["bitfinex","ETHUSD",1749038661596,1.4186,2626.3,2625.4,8.0]
["bitfinex","ETHUSD",1749038661797,5.31436399,2626.2,2625.1,0.51]
["bitfinex","ETHUSD",1749038661987,1.5044,2626.0,2625.1,0.51]
["bitfinex","ETHUSD",1749038663122,1.5044,2626.0,2625.1,8.51]
["bitfinex","ETHUSD",1749038663430,1.5044,2626.0,2625.1,0.51]
["bitfinex","ETHUSD",1749038663601,1.5044,2626.0,2625.1,8.51]
["bitfinex","ETHUSD",1749038663928,1.5044,2626.0,2625.1,0.51]
["bitfinex","ETHUSD",1749038664126,1.5032,2625.8,2625.1,0.51]
["bitfinex","ETHUSD",1749038665129,1.5032,2625.8,2624.9,1.695]
["bitfinex","ETHUSD",1749038667325,1.5032,2625.8,2625.0,15.31436399]
["bitfinex","ETHUSD",1749038667911,1.5032,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1749038668114,1.5032,2625.8,2625.4,10.055399]
["bitfinex","ETHUSD",1749038668406,1.5032,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1749038668958,1.5032,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1749038669091,1.5032,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1749038669297,1.5032,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1749038669499,1.5032,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1749038669805,1.5032,2625.8,2625.1,9.696]
["bitfinex","ETHUSD",1749038670009,1.5032,2625.8,2625.3,5.31436399]
["bitfinex","ETHUSD",1749038670236,1.5032,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1749038680572,1.5032,2625.8,2625.3,0.51]
["bitfinex","ETHUSD",1749038680917,1.5032,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1749038681135,1.5032,2625.8,2625.3,8.51]
["bitfinex","ETHUSD",1749038681335,1.5032,2625.8,2625.4,10.0]
["bitfinex","ETHUSD",1749038681536,1.5032,2625.8,2625.3,0.51]
["bitfinex","ETHUSD",1749038681981,1.5032,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1749038682335,1.5032,2625.8,2625.4,10.0]
["bitfinex","ETHUSD",1749038682536,1.5032,2625.8,2625.3,0.51]
["bitfinex","ETHUSD",1749038689167,1.5032,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1749038690291,1.5032,2625.8,2625.5,2.80422372]
["bitfinex","ETHUSD",1749038691279,1.5032,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1749038700096,1.5032,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1749038700488,1.5032,2625.8,2625.3,8.51]
["bitfinex","ETHUSD",1749038700746,1.5032,2625.8,2625.3,0.51]
["bitfinex","ETHUSD",1749038704132,1.5032,2625.8,2624.8,1.21229457]
["bitfinex","ETHUSD",1749038704596,1.5032,2625.8,2624.7,13.69051829]
["bitfinex","ETHUSD",1749038705157,1.5032,2625.8,2624.9,2.80422372]
["bitfinex","ETHUSD",1749038705293,1.5032,2625.8,2625.3,2.80422372]
["bitfinex","ETHUSD",1749038705809,1.5032,2625.8,2625.5,2.80422372]
["bitfinex","ETHUSD",1749038707120,1.5032,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1749038707320,1.5032,2625.8,2625.0,4.43498643]
["bitfinex","ETHUSD",1749038707521,1.5032,2625.8,2625.1,2.80422372]
["bitfinex","ETHUSD",1749038707849,1.5032,2625.8,2625.3,2.80422372]
["bitfinex","ETHUSD",1749038710999,1.5032,2625.8,2624.9,8.0]
["bitfinex","ETHUSD",1749038712635,1.5032,2625.8,2624.8,3.31422372]
["bitfinex","ETHUSD",1749038712636,1.674,2625.8,2624.8,0.51]
["bitfinex","ETHUSD",1749038712951,1.4794,2625.6,2625.0,2.80422372]
["bitfinex","ETHUSD",1749038713324,1.4794,2625.6,2624.8,0.51]
["bitfinex","ETHUSD",1749038713517,1.4794,2625.6,2624.9,2.80422372]
["bitfinex","ETHUSD",1749038715325,1.4794,2625.6,2625.1,2.80422372]
["bitfinex","ETHUSD",1749038718231,1.4794,2625.6,2624.9,2.80422372]
["bitfinex","ETHUSD",1749038720223,1.4794,2625.6,2625.1,2.80422372]
["bitfinex","ETHUSD",1749038720572,1.4794,2625.6,2625.3,2.80422372]
["bitfinex","ETHUSD",1749038726391,1.4807,2625.8,2625.5,2.80422372]
["bitfinex","ETHUSD",1749038728854,1.4068,2626.1,2625.7,2.80422372]
["bitfinex","ETHUSD",1749038729042,1.4068,2626.4,2625.9,2.80422372]
["bitfinex","ETHUSD",1749038729387,1.4068,2626.4,2626.1,2.80422372]
["bitfinex","ETHUSD",1749038729560,1.4068,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1749038731869,1.4629,2626.8,2626.1,2.80422372]
["bitfinex","ETHUSD",1749038732244,1.4629,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1749038732486,1.4629,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1749038734478,1.4629,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1749038734785,1.4629,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1749038735588,1.4629,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1749038736383,1.4629,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1749038737188,1.4629,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1749038738051,1.4629,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1749038739294,0.02,2626.9,2626.1,0.51]
["bitfinex","ETHUSD",1749038739295,2.80422372,2626.7,2626.1,0.51]
["bitfinex","ETHUSD",1749038739617,1.4765,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1749038740275,1.4765,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1749038740666,1.4765,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1749038740894,1.4775,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1749038745762,1.4775,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1749038748401,0.02,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1749038750429,1.45283155,2627.9,2627.0,0.55]
["bitfinex","ETHUSD",1749038750733,0.00213155,2627.9,2627.8,2.80422372]
["bitfinex","ETHUSD",1749038751023,0.00213155,2627.9,2627.8,10.80422372]
["bitfinex","ETHUSD",1749038753195,0.00213155,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1749038755503,1.40823155,2627.9,2627.5,0.51]
["bitfinex","ETHUSD",1749038755703,1.40823155,2627.9,2626.8,3.0692]
["bitfinex","ETHUSD",1749038755937,1.40823155,2627.9,2626.8,6.96353521]
["bitfinex","ETHUSD",1749038756092,0.55,2627.8,2626.6,1.3982]
["bitfinex","ETHUSD",1749038756296,1.4814,2627.7,2626.5,1.671]
["bitfinex","ETHUSD",1749038756900,1.4814,2627.7,2626.5,9.671]
["bitfinex","ETHUSD",1749038757432,0.55,2627.6,2626.4,0.51]
["bitfinex","ETHUSD",1749038757657,1.4084,2627.5,2626.4,0.51]
["bitfinex","ETHUSD",1749038757818,1.4084,2627.3,2626.4,0.51]
["bitfinex","ETHUSD",1749038758929,1.4084,2627.3,2626.1,1.671]
["bitfinex","ETHUSD",1749038759306,0.55,2627.2,2626.0,8.0]
["bitfinex","ETHUSD",1749038759507,1.4084,2627.1,2626.0,9.671]
["bitfinex","ETHUSD",1749038760345,1.4084,2627.1,2626.0,1.671]
["bitfinex","ETHUSD",1749038760550,1.3829,2626.9,2626.0,1.671]
["bitfinex","ETHUSD",1749038761310,1.3829,2626.9,2626.0,9.671]
["bitfinex","ETHUSD",1749038763591,1.3829,2626.9,2626.0,1.671]
["bitfinex","ETHUSD",1749038763756,1.3829,2626.9,2626.0,9.671]
["bitfinex","ETHUSD",1749038764276,1.3829,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1749038768580,1.47,2627.6,2626.6,8.0]
["bitfinex","ETHUSD",1749038768748,1.47,2627.6,2626.6,9.672]
["bitfinex","ETHUSD",1749038769948,1.47,2627.6,2626.6,10.0133]
["bitfinex","ETHUSD",1749038770359,1.47,2627.6,2626.6,9.672]
["bitfinex","ETHUSD",1749038771888,1.47,2627.6,2626.6,8.0]
["bitfinex","ETHUSD",1749038772048,1.47,2627.6,2626.6,9.672]
["bitfinex","ETHUSD",1749038775309,1.47,2627.6,2626.6,4.47344443]
["bitfinex","ETHUSD",1749038778889,1.47,2627.6,2626.7,8.0]
["bitfinex","ETHUSD",1749038781158,1.47,2627.6,2626.6,2.57229938]
["bitfinex","ETHUSD",1749038783190,1.47,2627.6,2626.7,8.0]
["bitfinex","ETHUSD",1749038785188,3.35144443,2627.8,2626.3,1.20854409]
["bitfinex","ETHUSD",1749038785189,2.80144443,2627.5,2626.3,1.20854409]
["bitfinex","ETHUSD",1749038785350,1.5066,2627.2,2626.2,0.51]
["bitfinex","ETHUSD",1749038785686,1.5066,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1749038786893,1.5066,2627.2,2626.3,1.20854409]
["bitfinex","ETHUSD",1749038786894,1.5066,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1749038788591,1.5066,2627.2,2626.6,2.05173205]
["bitfinex","ETHUSD",1749038792563,1.5066,2627.2,2626.4,1.56244409]
["bitfinex","ETHUSD",1749038792765,1.5066,2627.2,2626.4,4.00998852]
["bitfinex","ETHUSD",1749038793273,1.5066,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1749038794563,0.21259104,2628.2,2627.1,10.80144443]
["bitfinex","ETHUSD",1749038794772,0.21259104,2628.2,2626.9,8.0]
["bitfinex","ETHUSD",1749038794773,1.3941,2627.8,2627.3,2.80144443]
["bitfinex","ETHUSD",1749038795399,1.3941,2627.8,2627.5,2.80144443]
["bitfinex","ETHUSD",1749038797080,1.3941,2627.8,2627.1,3.31144443]
["bitfinex","ETHUSD",1749038797324,1.3941,2627.8,2627.1,2.181]
["bitfinex","ETHUSD",1749038797604,1.3941,2627.8,2627.1,4.47244443]
["bitfinex","ETHUSD",1749038798167,2.80144443,2627.6,2626.7,1.20854409]
["bitfinex","ETHUSD",1749038798370,1.4289,2627.5,2626.9,2.80144443]
["bitfinex","ETHUSD",1749038798607,1.4289,2627.5,2627.1,2.80144443]
["bitfinex","ETHUSD",1749038800201,1.4289,2627.5,2626.9,2.80144443]
["bitfinex","ETHUSD",1749038800932,1.4289,2627.5,2626.8,8.0]
["bitfinex","ETHUSD",1749038801444,1.4202,2627.8,2626.9,3.15034443]
["bitfinex","ETHUSD",1749038801732,1.4202,2627.8,2626.9,2.80144443]
["bitfinex","ETHUSD",1749038803525,1.4202,2627.8,2627.1,2.80144443]
["bitfinex","ETHUSD",1749038804827,1.4202,2627.8,2626.9,2.80144443]
["bitfinex","ETHUSD",1749038805031,1.72953316,2627.8,2626.9,2.80144443]
["bitfinex","ETHUSD",1749038805916,1.4202,2627.8,2627.1,2.80144443]
["bitfinex","ETHUSD",1749038808330,1.4202,2627.8,2626.9,4.47244443]
["bitfinex","ETHUSD",1749038810921,1.4202,2627.8,2626.9,1.671]
["bitfinex","ETHUSD",1749038811547,1.3638,2627.7,2626.7,12.47244443]
["bitfinex","ETHUSD",1749038811947,1.3638,2627.7,2626.9,2.80144443]
["bitfinex","ETHUSD",1749038812313,1.3638,2627.7,2626.7,4.47244443]
["bitfinex","ETHUSD",1749038813353,1.3638,2627.7,2626.9,2.80144443]
["bitfinex","ETHUSD",1749038814959,1.3638,2627.7,2627.1,2.80144443]
["bitfinex","ETHUSD",1749038815163,1.3638,2627.7,2627.3,2.80144443]
["bitfinex","ETHUSD",1749038815520,1.3638,2627.7,2627.1,2.80144443]
["bitfinex","ETHUSD",1749038818071,1.3638,2627.7,2627.0,1.67]
["bitfinex","ETHUSD",1749038818254,1.3638,2627.7,2626.8,1.67]
["bitfinex","ETHUSD",1749038818455,1.3638,2627.7,2626.7,1.67]
["bitfinex","ETHUSD",1749038819169,1.3638,2627.7,2627.0,2.80144443]
["bitfinex","ETHUSD",1749038819674,1.3638,2627.7,2626.8,2.80144443]
["bitfinex","ETHUSD",1749038822134,1.3638,2627.7,2627.0,2.80144443]
["bitfinex","ETHUSD",1749038823278,1.3638,2627.7,2627.4,2.80144443]
["bitfinex","ETHUSD",1749038823477,1.46783155,2627.9,2627.6,2.80144443]
["bitfinex","ETHUSD",1749038823660,0.00213155,2627.9,2627.8,2.80144443]
["bitfinex","ETHUSD",1749038823864,0.00213155,2627.9,2627.8,10.80144443]
["bitfinex","ETHUSD",1749038824266,0.00213155,2627.9,2627.7,1.67]
["bitfinex","ETHUSD",1749038824580,1.4093,2627.8,2627.5,9.67]
["bitfinex","ETHUSD",1749038824875,1.4093,2627.8,2627.5,1.67]
["bitfinex","ETHUSD",1749038825309,1.4093,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1749038825493,1.4093,2627.8,2627.4,1.67]
["bitfinex","ETHUSD",1749038826013,1.4093,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1749038826165,0.00213155,2627.9,2627.6,2.80144443]
["bitfinex","ETHUSD",1749038828001,0.00213155,2627.9,2627.4,1.67]
["bitfinex","ETHUSD",1749038828321,0.00213155,2627.9,2627.2,0.51]
["bitfinex","ETHUSD",1749038828616,1.3853,2627.8,2627.2,8.51]
["bitfinex","ETHUSD",1749038828765,1.3853,2627.8,2627.2,8.0]
["bitfinex","ETHUSD",1749038828965,1.3853,2627.8,2627.5,2.80144443]
["bitfinex","ETHUSD",1749038829484,1.3853,2627.8,2627.3,2.80144443]
["bitfinex","ETHUSD",1749038829865,1.3853,2627.8,2627.1,8.0]
["bitfinex","ETHUSD",1749038829866,1.3853,2627.8,2627.1,10.80144443]
["bitfinex","ETHUSD",1749038830070,1.3853,2627.8,2627.2,1.67]
["bitfinex","ETHUSD",1749038832400,1.3853,2627.8,2627.3,2.80144443]
["bitfinex","ETHUSD",1749038835714,0.00213155,2627.9,2627.7,2.80144443]
["bitfinex","ETHUSD",1749038836025,0.00213155,2627.9,2627.8,9.67]
["bitfinex","ETHUSD",1749038836674,0.00213155,2627.9,2627.8,10.18]
["bitfinex","ETHUSD",1749038837099,0.00213155,2627.9,2627.8,8.51]
["bitfinex","ETHUSD",1749038837413,0.00213155,2627.9,2627.8,13.53144443]
["bitfinex","ETHUSD",1749038837609,0.00213155,2627.9,2627.8,16.37558886]
["bitfinex","ETHUSD",1749038837813,0.00213155,2627.9,2627.8,10.7727]
["bitfinex","ETHUSD",1749038838111,0.00213155,2627.9,2627.8,18.82114443]
["bitfinex","ETHUSD",1749038839622,0.00213155,2627.9,2627.8,19.37114443]
["bitfinex","ETHUSD",1749038840430,0.00213155,2627.9,2627.8,22.17258886]
["bitfinex","ETHUSD",1749038840720,0.00213155,2627.9,2627.8,19.37114443]
["bitfinex","ETHUSD",1749038840902,0.00213155,2627.9,2627.8,22.17258886]
["bitfinex","ETHUSD",1749038841693,0.00213155,2627.9,2627.8,22.68258886]
["bitfinex","ETHUSD",1749038842245,1.4821,2629.3,2628.2,0.5927]
["bitfinex","ETHUSD",1749038842398,1.4821,2628.8,2628.3,4.47044443]
["bitfinex","ETHUSD",1749038843125,1.4821,2628.8,2628.1,2.80144443]
["bitfinex","ETHUSD",1749038843329,1.4821,2628.8,2628.2,1.669]
["bitfinex","ETHUSD",1749038843490,1.4821,2628.8,2628.2,9.669]
["bitfinex","ETHUSD",1749038843824,1.4821,2628.8,2628.3,0.31761313]
["bitfinex","ETHUSD",1749038844606,1.4928,2629.0,2628.5,2.80144443]
["bitfinex","ETHUSD",1749038844850,1.4928,2628.8,2628.3,1.98561313]
["bitfinex","ETHUSD",1749038845434,1.4928,2628.8,2628.3,1.668]
["bitfinex","ETHUSD",1749038847152,1.4819,2629.1,2628.4,2.84414443]
["bitfinex","ETHUSD",1749038847355,0.02,2629.9,2628.0,8.55]
["bitfinex","ETHUSD",1749038847356,1.4819,2628.8,2628.0,8.0]
["bitfinex","ETHUSD",1749038847657,1.4819,2628.8,2628.3,1.668]
["bitfinex","ETHUSD",1749038848112,1.4819,2628.8,2628.2,1.668]
["bitfinex","ETHUSD",1749038848810,1.4819,2628.8,2628.0,2.80144443]
["bitfinex","ETHUSD",1749038849152,1.4819,2628.8,2628.1,1.668]
["bitfinex","ETHUSD",1749038849362,1.4819,2628.8,2627.9,0.51]
["bitfinex","ETHUSD",1749038849648,1.4819,2628.8,2628.0,2.80144443]
["bitfinex","ETHUSD",1749038849850,1.4819,2628.8,2628.4,2.80144443]
["bitfinex","ETHUSD",1749038850648,1.4819,2628.8,2628.6,2.80144443]
["bitfinex","ETHUSD",1749038852111,1.416,2629.0,2628.6,2.80144443]
["bitfinex","ETHUSD",1749038852915,0.02,2629.9,2628.8,2.80144443]
["bitfinex","ETHUSD",1749038852916,1.416,2629.4,2628.8,2.80144443]
["bitfinex","ETHUSD",1749038853162,1.416,2628.8,2628.1,0.0427]
["bitfinex","ETHUSD",1749038853373,1.416,2628.8,2628.4,1.668]
["bitfinex","ETHUSD",1749038853526,1.416,2628.8,2628.5,0.31758897]
["bitfinex","ETHUSD",1749038854055,1.416,2628.8,2628.1,8.0]
["bitfinex","ETHUSD",1749038854251,1.416,2628.8,2628.0,2.80144443]
["bitfinex","ETHUSD",1749038854957,1.416,2628.8,2628.1,4.46944443]
["bitfinex","ETHUSD",1749038855366,1.416,2628.8,2628.1,1.668]
["bitfinex","ETHUSD",1749038857047,5.29117849,2629.7,2628.1,5.29117849]
["bitfinex","ETHUSD",1749038857231,1.4491,2628.8,2628.2,1.668]
["bitfinex","ETHUSD",1749038862335,1.4491,2628.8,2628.1,1.668]
["bitfinex","ETHUSD",1749038864043,5.29117849,2628.7,2627.4,1.668]
["bitfinex","ETHUSD",1749038864360,1.4612,2628.6,2627.4,1.668]
["bitfinex","ETHUSD",1749038864560,1.4612,2628.6,2627.4,9.668]
["bitfinex","ETHUSD",1749038865636,6.75237849,2628.6,2627.4,1.668]
["bitfinex","ETHUSD",1749038865883,1.4807,2628.4,2627.4,1.668]
["bitfinex","ETHUSD",1749038868574,1.4807,2628.4,2627.4,9.668]
["bitfinex","ETHUSD",1749038868788,1.4807,2628.4,2627.6,5.29117849]
["bitfinex","ETHUSD",1749038869301,1.4807,2628.4,2627.4,1.668]
["bitfinex","ETHUSD",1749038869909,1.4807,2628.4,2627.3,5.29117849]
["bitfinex","ETHUSD",1749038870199,1.4807,2628.4,2627.4,1.668]
["bitfinex","ETHUSD",1749038876875,1.4807,2628.4,2627.4,9.668]
["bitfinex","ETHUSD",1749038877072,1.4807,2628.4,2627.7,8.0]
["bitfinex","ETHUSD",1749038877427,1.4807,2628.4,2627.6,5.29117849]
["bitfinex","ETHUSD",1749038877428,1.4807,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1749038877590,1.4807,2628.4,2628.0,9.668]
["bitfinex","ETHUSD",1749038878109,1.4794,2628.8,2628.0,9.668]
["bitfinex","ETHUSD",1749038878693,1.4794,2628.8,2628.1,0.55]
["bitfinex","ETHUSD",1749038879013,1.4794,2628.8,2628.2,1.668]
["bitfinex","ETHUSD",1749038879244,1.4794,2628.8,2627.8,8.55]
["bitfinex","ETHUSD",1749038879373,1.4794,2628.8,2628.2,1.668]
["bitfinex","ETHUSD",1749038882418,1.4794,2628.8,2628.3,5.29117849]
["bitfinex","ETHUSD",1749038883787,0.02,2628.9,2628.3,5.29117849]
["bitfinex","ETHUSD",1749038886090,0.02,2628.9,2628.4,8.55]
["bitfinex","ETHUSD",1749038886930,0.02,2628.9,2628.5,1.668]
["bitfinex","ETHUSD",1749038887702,1.3852,2628.8,2628.5,1.668]
["bitfinex","ETHUSD",1749038891927,0.02,2628.9,2628.5,1.668]
["bitfinex","ETHUSD",1749038892331,0.02,2628.9,2628.3,0.51]
["bitfinex","ETHUSD",1749038892517,1.3844,2628.8,2628.4,1.668]
["bitfinex","ETHUSD",1749038896856,1.3844,2628.8,2628.5,1.668]
["bitfinex","ETHUSD",1749038898758,0.02,2628.9,2628.6,2.79702682]
["bitfinex","ETHUSD",1749038899073,0.02,2628.9,2628.8,10.79702682]
["bitfinex","ETHUSD",1749038899280,4.38000541,2630.5,2628.8,10.79702682]
["bitfinex","ETHUSD",1749038899281,1.4064,2630.7,2628.9,8.55]
["bitfinex","ETHUSD",1749038899561,1.4064,2630.7,2630.4,2.79702682]
["bitfinex","ETHUSD",1749038899716,1.4064,2630.7,2630.4,4.46502682]
["bitfinex","ETHUSD",1749038899919,1.4064,2630.7,2630.0,0.55]
["bitfinex","ETHUSD",1749038900120,1.4064,2630.7,2630.1,1.668]
["bitfinex","ETHUSD",1749038900537,1.4064,2630.7,2630.1,4.46502682]
["bitfinex","ETHUSD",1749038901959,1.4064,2630.7,2630.1,1.668]
["bitfinex","ETHUSD",1749038903068,1.4064,2630.7,2629.6,0.51]
["bitfinex","ETHUSD",1749038903266,1.4064,2630.7,2629.8,1.667]
["bitfinex","ETHUSD",1749038904065,1.4064,2630.7,2630.0,8.0]
["bitfinex","ETHUSD",1749038904487,1.4064,2630.7,2630.1,0.55]
["bitfinex","ETHUSD",1749038905267,1.4064,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1749038905465,1.4064,2630.7,2630.4,1.71]
["bitfinex","ETHUSD",1749038906046,1.4064,2630.7,2630.5,8.0]
["bitfinex","ETHUSD",1749038906868,1.3901,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1749038909360,1.3901,2630.9,2630.1,0.51]
["bitfinex","ETHUSD",1749038909560,1.3901,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1749038910376,1.3901,2630.9,2628.8,9.7166367]
["bitfinex","ETHUSD",1749038910377,1.3901,2630.9,2630.4,1.71]
["bitfinex","ETHUSD",1749038912391,1.3901,2630.9,2629.9,0.51]
["bitfinex","ETHUSD",1749038912576,1.3901,2630.9,2630.0,10.26]
["bitfinex","ETHUSD",1749038914720,1.3901,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1749038915966,1.3901,2630.9,2630.3,8.55]
["bitfinex","ETHUSD",1749038918396,1.3901,2630.9,2630.2,5.79439013]
["bitfinex","ETHUSD",1749038919703,1.3901,2630.9,2630.3,8.061]
["bitfinex","ETHUSD",1749038920507,1.3901,2630.9,2630.4,1.71]
["bitfinex","ETHUSD",1749038921130,1.3901,2630.9,2630.4,0.62693672]
["bitfinex","ETHUSD",1749038921285,1.3901,2630.9,2630.4,1.71]
["bitfinex","ETHUSD",1749038922009,1.3901,2630.9,2629.9,0.55]
["bitfinex","ETHUSD",1749038922207,1.3901,2630.9,2630.2,0.50656939]
["bitfinex","ETHUSD",1749038922367,1.3901,2630.9,2629.9,5.28439013]
["bitfinex","ETHUSD",1749038922567,1.3901,2630.9,2630.0,16.057]
["bitfinex","ETHUSD",1749038922998,1.3901,2630.9,2629.8,8.2]
["bitfinex","ETHUSD",1749038923199,1.3901,2630.9,2630.1,8.058]
["bitfinex","ETHUSD",1749038923402,1.3901,2630.9,2629.9,0.55]
["bitfinex","ETHUSD",1749038923603,1.3901,2630.9,2630.2,1.71]
["bitfinex","ETHUSD",1749038923871,1.3901,2630.9,2630.3,1.71]
["bitfinex","ETHUSD",1749038925923,1.3901,2630.9,2630.2,1.71]
["bitfinex","ETHUSD",1749038928048,1.3901,2630.9,2629.9,8.0]
["bitfinex","ETHUSD",1749038928253,1.3901,2630.9,2630.0,8.047]
["bitfinex","ETHUSD",1749038932442,1.3901,2630.9,2630.1,5.28439013]
["bitfinex","ETHUSD",1749038932605,1.3901,2630.9,2630.0,8.047]
["bitfinex","ETHUSD",1749038932606,1.3901,2630.9,2630.2,8.038]
["bitfinex","ETHUSD",1749038932808,1.3901,2630.9,2629.9,8.0]
["bitfinex","ETHUSD",1749038933008,1.3901,2630.9,2630.0,8.038]
["bitfinex","ETHUSD",1749038933239,1.3901,2630.9,2630.0,10.83133869]
["bitfinex","ETHUSD",1749038933509,1.3901,2630.9,2630.1,8.037]
["bitfinex","ETHUSD",1749038933809,1.3901,2630.9,2629.8,2.79333869]
["bitfinex","ETHUSD",1749038934035,1.3901,2630.9,2630.0,8.0]
["bitfinex","ETHUSD",1749038934639,1.3901,2630.9,2630.1,6.33]
["bitfinex","ETHUSD",1749038937452,1.3901,2630.9,2629.9,8.0]
["bitfinex","ETHUSD",1749038937650,1.3901,2630.9,2630.2,8.01]
["bitfinex","ETHUSD",1749038937850,1.3901,2630.9,2630.2,8.009]
["bitfinex","ETHUSD",1749038938244,1.3901,2630.9,2630.3,1.685]
["bitfinex","ETHUSD",1749038939569,2.81333869,2630.9,2629.9,8.0]
["bitfinex","ETHUSD",1749038939757,1.3947,2630.8,2630.0,8.006]
["bitfinex","ETHUSD",1749038940072,1.3947,2630.8,2630.1,6.321]
["bitfinex","ETHUSD",1749038941372,2.79333869,2630.7,2629.8,0.51]
["bitfinex","ETHUSD",1749038941673,1.4459,2630.6,2630.0,1.685]
["bitfinex","ETHUSD",1749038941872,1.4459,2630.4,2630.0,1.685]
["bitfinex","ETHUSD",1749038942274,1.4459,2630.4,2629.8,0.51]
["bitfinex","ETHUSD",1749038942572,1.4459,2630.4,2629.9,1.685]
["bitfinex","ETHUSD",1749038944877,1.4459,2630.4,2630.0,1.685]
["bitfinex","ETHUSD",1749038945180,1.4459,2630.4,2629.8,0.51]
["bitfinex","ETHUSD",1749038945483,1.4459,2630.3,2629.6,9.685]
["bitfinex","ETHUSD",1749038946772,1.4459,2630.3,2629.7,7.994]
["bitfinex","ETHUSD",1749038946955,1.4459,2630.3,2629.6,8.0]
["bitfinex","ETHUSD",1749038947139,1.4459,2630.3,2629.7,7.993]
["bitfinex","ETHUSD",1749038947344,1.4459,2630.3,2629.6,8.0]
["bitfinex","ETHUSD",1749038947557,1.4459,2630.3,2629.7,7.993]
["bitfinex","ETHUSD",1749038948989,1.4459,2630.3,2629.7,7.99]
["bitfinex","ETHUSD",1749038952986,1.4459,2630.3,2629.6,8.0]
["bitfinex","ETHUSD",1749038953202,1.4459,2630.3,2629.7,7.989]
["bitfinex","ETHUSD",1749038954308,1.4381,2630.0,2629.5,8.199]
["bitfinex","ETHUSD",1749038954521,0.42314387,2629.9,2629.5,9.884]
["bitfinex","ETHUSD",1749038954673,1.4381,2629.8,2629.5,9.884]
["bitfinex","ETHUSD",1749038955811,1.4381,2629.8,2629.5,8.199]
["bitfinex","ETHUSD",1749038956124,1.4381,2629.8,2629.6,1.685]
["bitfinex","ETHUSD",1749038956327,1.4381,2629.8,2629.5,8.199]
["bitfinex","ETHUSD",1749038956610,1.4381,2629.8,2629.6,1.685]
["bitfinex","ETHUSD",1749038958517,1.4381,2629.8,2629.5,8.199]
["bitfinex","ETHUSD",1749038958675,1.4381,2629.8,2629.6,1.685]
["bitfinex","ETHUSD",1749038959893,1.3738,2630.6,2629.6,4.47833869]
["bitfinex","ETHUSD",1749038960092,1.3738,2630.6,2629.7,1.685]
["bitfinex","ETHUSD",1749038961224,1.3738,2630.6,2629.8,6.304]
["bitfinex","ETHUSD",1749038962782,1.4819,2630.4,2629.9,7.989]
["bitfinex","ETHUSD",1749038962999,1.4819,2630.2,2629.7,1.685]
["bitfinex","ETHUSD",1749038965121,1.4819,2630.2,2629.6,1.669]
["bitfinex","ETHUSD",1749038966686,0.42752387,2630.2,2629.6,1.669]
["bitfinex","ETHUSD",1749038966890,1.3593,2630.1,2629.6,1.669]
["bitfinex","ETHUSD",1749038969098,2.79333869,2630.1,2629.1,0.51]
["bitfinex","ETHUSD",1749038969331,1.4933,2629.8,2629.2,7.973]
["bitfinex","ETHUSD",1749038970231,1.4933,2629.8,2629.2,1.669]
["bitfinex","ETHUSD",1749038973035,1.27971061,2629.8,2629.2,1.669]
["bitfinex","ETHUSD",1749038976141,1.27971061,2629.8,2629.3,1.669]
["bitfinex","ETHUSD",1749038976308,1.27971061,2629.8,2629.4,1.669]
["bitfinex","ETHUSD",1749038976939,1.27971061,2629.8,2629.5,1.669]
["bitfinex","ETHUSD",1749038983350,1.488,2630.3,2629.5,1.669]
["bitfinex","ETHUSD",1749038983523,1.488,2630.3,2629.5,4.46233869]
["bitfinex","ETHUSD",1749038986242,1.488,2630.3,2629.5,1.669]
["bitfinex","ETHUSD",1749038988325,1.488,2630.3,2629.5,4.46233869]
["bitfinex","ETHUSD",1749038992360,1.488,2630.3,2629.5,11.669]
["bitfinex","ETHUSD",1749038994521,1.488,2630.3,2629.5,1.669]
["bitfinex","ETHUSD",1749038994856,1.488,2630.3,2629.6,6.302]
["bitfinex","ETHUSD",1749038997430,2.79333869,2630.2,2629.7,1.668]
["bitfinex","ETHUSD",1749038997660,2.79333869,2630.2,2629.8,1.668]
["bitfinex","ETHUSD",1749038997834,3.22147256,2630.2,2629.8,1.668]
["bitfinex","ETHUSD",1749038998664,1.4091,2630.1,2629.8,1.668]
["bitfinex","ETHUSD",1749038999835,1.4091,2630.1,2629.7,1.668]
["bitfinex","ETHUSD",1749039003867,1.4091,2630.1,2629.6,1.668]
["bitfinex","ETHUSD",1749039005480,1.3704,2630.8,2629.6,1.668]
["bitfinex","ETHUSD",1749039005704,1.3704,2630.6,2629.6,1.668]
["bitfinex","ETHUSD",1749039005901,1.3704,2630.4,2629.6,1.668]
["bitfinex","ETHUSD",1749039006745,1.3704,2630.4,2629.6,9.668]
["bitfinex","ETHUSD",1749039012685,1.3704,2630.4,2629.9,2.79333869]
["bitfinex","ETHUSD",1749039013281,1.3183,2630.8,2630.1,2.79333869]
["bitfinex","ETHUSD",1749039013479,1.3183,2630.8,2630.2,1.667]
["bitfinex","ETHUSD",1749039013779,0.02,2630.9,2630.5,2.79333869]
["bitfinex","ETHUSD",1749039014090,0.02,2630.9,2630.6,6.3]
["bitfinex","ETHUSD",1749039014411,0.02,2630.9,2630.5,2.79333869]
["bitfinex","ETHUSD",1749039014412,0.02,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1749039014617,0.02,2630.9,2630.7,7.967]
["bitfinex","ETHUSD",1749039016280,1.4065,2630.8,2630.3,8.201]
["bitfinex","ETHUSD",1749039016709,2.79333869,2630.8,2630.3,8.201]
["bitfinex","ETHUSD",1749039017017,1.371,2630.7,2630.3,8.201]
["bitfinex","ETHUSD",1749039017219,1.371,2630.7,2630.4,1.667]
["bitfinex","ETHUSD",1749039017417,1.371,2630.7,2630.5,1.667]
["bitfinex","ETHUSD",1749039018009,1.371,2630.7,2629.9,10.0]
["bitfinex","ETHUSD",1749039018206,1.371,2630.7,2630.0,1.667]
["bitfinex","ETHUSD",1749039018416,1.371,2630.7,2630.1,6.313]
["bitfinex","ETHUSD",1749039021805,1.371,2630.7,2630.1,16.313]
["bitfinex","ETHUSD",1749039022301,1.3829,2630.9,2630.2,10.0]
["bitfinex","ETHUSD",1749039024319,1.3829,2630.9,2630.3,7.977]
["bitfinex","ETHUSD",1749039024501,0.02,2630.9,2630.6,2.79333869]
["bitfinex","ETHUSD",1749039025103,0.02,2630.9,2630.6,0.55]
["bitfinex","ETHUSD",1749039026709,0.02,2630.9,2630.7,3.00939]
["bitfinex","ETHUSD",1749039027145,0.02,2630.9,2630.6,3.34333869]
["bitfinex","ETHUSD",1749039027348,0.02,2630.9,2630.7,2.52639]
["bitfinex","ETHUSD",1749039027851,0.02,2630.9,2630.7,3.00939]
["bitfinex","ETHUSD",1749039028033,0.02,2630.9,2630.6,10.0]
["bitfinex","ETHUSD",1749039028435,0.02,2630.9,2630.6,3.00939]
["bitfinex","ETHUSD",1749039029153,0.02,2630.9,2630.6,10.0]
["bitfinex","ETHUSD",1749039029336,0.02,2630.9,2630.5,15.778972]
["bitfinex","ETHUSD",1749039029735,0.02,2630.9,2630.5,15.46364]
["bitfinex","ETHUSD",1749039029935,0.02,2630.9,2630.4,8.51]
["bitfinex","ETHUSD",1749039030251,0.02,2630.9,2630.5,8.531]
["bitfinex","ETHUSD",1749039030635,0.02,2630.9,2630.5,11.32433869]
["bitfinex","ETHUSD",1749039030821,0.02,2630.9,2630.7,10.79333869]
["bitfinex","ETHUSD",1749039031009,0.53,2631.4,2630.9,10.0]
["bitfinex","ETHUSD",1749039031214,0.53,2631.4,2631.0,3.34333869]
["bitfinex","ETHUSD",1749039031412,0.53,2631.4,2631.1,1.674]
["bitfinex","ETHUSD",1749039034068,0.53,2631.4,2631.2,2.79333869]
["bitfinex","ETHUSD",1749039034592,0.53,2631.4,2631.3,0.55]
["bitfinex","ETHUSD",1749039035163,0.53,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1749039035364,0.53,2631.4,2631.1,1.674]
["bitfinex","ETHUSD",1749039035806,0.53,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1749039035960,0.53,2631.4,2631.2,7.975]
["bitfinex","ETHUSD",1749039036285,1.9662,2631.4,2631.0,1.674]
["bitfinex","ETHUSD",1749039036485,1.4362,2631.3,2631.0,1.674]
["bitfinex","ETHUSD",1749039036658,1.4362,2631.3,2631.0,1.8924]
["bitfinex","ETHUSD",1749039038797,0.53,2631.4,2631.0,1.8924]
["bitfinex","ETHUSD",1749039040397,0.53,2631.4,2631.2,2.79333869]
["bitfinex","ETHUSD",1749039040599,1.9387,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1749039040791,0.53,2631.4,2631.3,7.975]
["bitfinex","ETHUSD",1749039041170,0.53,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1749039041504,0.53,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1749039041683,0.53,2631.4,2631.2,7.974]
["bitfinex","ETHUSD",1749039042274,0.53,2631.4,2631.0,13.724827]
["bitfinex","ETHUSD",1749039042474,0.53,2631.4,2631.3,7.973]
["bitfinex","ETHUSD",1749039044175,0.53,2631.4,2631.3,14.587755]
["bitfinex","ETHUSD",1749039045012,1.3246,2633.0,2631.3,19.31633869]
["bitfinex","ETHUSD",1749039045210,1.3246,2633.3,2632.8,2.79333869]
["bitfinex","ETHUSD",1749039045509,1.3246,2633.3,2632.8,25.85096553]
["bitfinex","ETHUSD",1749039045708,1.0,2634.8,2632.9,0.55]
["bitfinex","ETHUSD",1749039045709,1.3446,2633.9,2632.9,0.55]
["bitfinex","ETHUSD",1749039046011,1.3446,2633.9,2633.4,5.85667569]
["bitfinex","ETHUSD",1749039046316,1.3446,2633.9,2633.5,1.674]
["bitfinex","ETHUSD",1749039046675,1.3446,2633.9,2633.6,8.041]
["bitfinex","ETHUSD",1749039047168,0.02,2633.9,2633.6,10.83433869]
["bitfinex","ETHUSD",1749039047369,0.02,2633.9,2633.4,2.79333869]
["bitfinex","ETHUSD",1749039047631,0.02,2633.9,2633.5,8.042]
["bitfinex","ETHUSD",1749039047632,1.4005,2633.8,2633.5,8.042]
["bitfinex","ETHUSD",1749039048320,1.4005,2633.8,2633.1,0.51]
["bitfinex","ETHUSD",1749039048608,1.4005,2633.8,2633.2,8.044]
["bitfinex","ETHUSD",1749039050102,1.4005,2633.8,2633.3,1.673]
["bitfinex","ETHUSD",1749039051198,1.4005,2633.8,2633.4,6.365]
["bitfinex","ETHUSD",1749039053515,1.4005,2633.8,2633.5,1.673]
["bitfinex","ETHUSD",1749039054596,1.4005,2633.8,2633.6,1.673]
["bitfinex","ETHUSD",1749039056037,1.4005,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1749039056218,1.4005,2633.8,2633.2,8.031]
["bitfinex","ETHUSD",1749039057149,1.4005,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1749039057291,1.4528,2633.7,2633.3,1.702]
["bitfinex","ETHUSD",1749039057492,0.67223566,2633.6,2633.3,1.702]
["bitfinex","ETHUSD",1749039057898,1.4528,2633.7,2633.3,1.702]
["bitfinex","ETHUSD",1749039059528,1.4528,2633.7,2633.4,8.062]
["bitfinex","ETHUSD",1749039060705,1.4528,2633.7,2633.5,8.06]
["bitfinex","ETHUSD",1749039061230,1.4528,2633.7,2633.0,8.193]
["bitfinex","ETHUSD",1749039061593,1.4528,2633.7,2633.1,1.702]
["bitfinex","ETHUSD",1749039062121,1.4528,2633.7,2633.1,8.061]
["bitfinex","ETHUSD",1749039064406,5.26955662,2633.5,2633.0,8.193]
["bitfinex","ETHUSD",1749039064606,5.26955662,2633.5,2633.1,1.702]
["bitfinex","ETHUSD",1749039064607,1.3934,2633.4,2633.1,1.702]
["bitfinex","ETHUSD",1749039067011,1.3934,2633.4,2633.0,8.193]
["bitfinex","ETHUSD",1749039067215,2.05969566,2633.4,2633.2,1.702]
["bitfinex","ETHUSD",1749039069247,4.84784114,2633.4,2633.2,1.702]
["bitfinex","ETHUSD",1749039069551,1.3934,2633.4,2633.2,1.702]
["bitfinex","ETHUSD",1749039073337,1.3969,2633.7,2633.3,1.702]
["bitfinex","ETHUSD",1749039073543,1.3969,2633.7,2633.4,1.702]
["bitfinex","ETHUSD",1749039073741,1.3969,2633.7,2633.5,1.702]
["bitfinex","ETHUSD",1749039074118,2.78814548,2633.6,2633.5,1.702]
["bitfinex","ETHUSD",1749039074319,4.60165003,2633.6,2633.5,1.702]
["bitfinex","ETHUSD",1749039075126,1.81350455,2633.6,2633.5,1.702]
["bitfinex","ETHUSD",1749039075329,1.395,2633.6,2633.5,1.702]
["bitfinex","ETHUSD",1749039076077,4.18314548,2633.6,2633.4,1.702]
["bitfinex","ETHUSD",1749039076420,4.18314548,2633.6,2632.8,8.0]
["bitfinex","ETHUSD",1749039076623,4.18314548,2633.6,2632.7,8.191]
["bitfinex","ETHUSD",1749039076624,2.78814548,2633.4,2632.9,8.041]
["bitfinex","ETHUSD",1749039077871,2.78814548,2633.4,2633.0,6.34]
["bitfinex","ETHUSD",1749039078361,2.78814548,2633.4,2633.0,6.339]
["bitfinex","ETHUSD",1749039078524,2.78814548,2633.4,2632.7,8.191]
["bitfinex","ETHUSD",1749039078731,2.78814548,2633.2,2632.8,8.039]
["bitfinex","ETHUSD",1749039079448,1.3613,2633.5,2632.8,8.039]
["bitfinex","ETHUSD",1749039081472,2.78814548,2633.4,2632.8,8.039]
["bitfinex","ETHUSD",1749039082278,2.78814548,2633.4,2632.7,8.191]
["bitfinex","ETHUSD",1749039082866,1.3431,2633.1,2632.8,8.035]
["bitfinex","ETHUSD",1749039085270,1.3431,2633.1,2632.9,8.031]
["bitfinex","ETHUSD",1749039086772,1.3431,2633.1,2632.9,8.027]
["bitfinex","ETHUSD",1749039088684,1.3431,2633.1,2633.0,1.682]
["bitfinex","ETHUSD",1749039088848,1.3431,2633.1,2632.7,8.191]
["bitfinex","ETHUSD",1749039089284,1.3431,2633.1,2632.8,8.002]
["bitfinex","ETHUSD",1749039090062,1.3431,2633.1,2632.7,8.191]
["bitfinex","ETHUSD",1749039090266,1.3431,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1749039091219,1.3434,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1749039091354,1.3434,2633.3,2633.0,1.682]
["bitfinex","ETHUSD",1749039093357,1.3378,2633.8,2633.0,1.682]
["bitfinex","ETHUSD",1749039093689,2.78814548,2633.7,2633.0,1.682]
["bitfinex","ETHUSD",1749039094255,3.20274003,2633.7,2633.0,1.682]
["bitfinex","ETHUSD",1749039098606,2.78814548,2633.7,2633.0,1.682]
["bitfinex","ETHUSD",1749039099102,1.3378,2633.8,2633.0,1.682]
["bitfinex","ETHUSD",1749039099302,4.12594548,2633.8,2633.1,10.0]
["bitfinex","ETHUSD",1749039100507,4.12594548,2633.8,2633.2,6.301]
["bitfinex","ETHUSD",1749039104515,2.78814548,2633.6,2633.2,6.301]
["bitfinex","ETHUSD",1749039105429,2.78814548,2633.4,2633.2,6.296]
["bitfinex","ETHUSD",1749039105860,2.78814548,2633.4,2633.0,1.682]
["bitfinex","ETHUSD",1749039106117,2.78814548,2633.2,2632.7,8.191]
["bitfinex","ETHUSD",1749039106281,2.78814548,2633.0,2632.8,1.682]
["bitfinex","ETHUSD",1749039106486,2.78814548,2633.0,2632.8,7.978]
["bitfinex","ETHUSD",1749039107394,2.78814548,2633.2,2632.8,7.978]
["bitfinex","ETHUSD",1749039108921,2.57485362,2633.2,2632.8,7.978]
["bitfinex","ETHUSD",1749039110583,1.3282,2633.4,2632.8,7.978]
["bitfinex","ETHUSD",1749039110817,2.78814548,2633.3,2632.8,7.978]
["bitfinex","ETHUSD",1749039111026,2.78814548,2633.1,2632.7,8.191]
["bitfinex","ETHUSD",1749039111407,2.78814548,2633.3,2632.8,7.978]
["bitfinex","ETHUSD",1749039112012,1.3282,2633.4,2632.8,7.978]
["bitfinex","ETHUSD",1749039112228,1.453,2633.6,2632.8,7.978]
["bitfinex","ETHUSD",1749039114328,1.453,2633.6,2633.0,10.0]
["bitfinex","ETHUSD",1749039114633,1.453,2633.6,2633.1,7.978]
["bitfinex","ETHUSD",1749039116913,2.78814548,2633.5,2633.1,7.978]
["bitfinex","ETHUSD",1749039118305,2.78814548,2633.3,2633.2,1.682]
["bitfinex","ETHUSD",1749039118839,4.20484548,2633.3,2633.2,1.682]
["bitfinex","ETHUSD",1749039119052,3.99155493,2633.3,2633.2,1.682]
["bitfinex","ETHUSD",1749039119204,3.99155493,2633.3,2633.2,0.21279225]
["bitfinex","ETHUSD",1749039119407,3.99155493,2633.3,2632.7,8.191]
["bitfinex","ETHUSD",1749039119605,3.99155493,2633.3,2632.8,7.978]
["bitfinex","ETHUSD",1749039121539,3.99155493,2633.3,2632.7,8.191]
["bitfinex","ETHUSD",1749039121845,3.84936335,2633.3,2632.9,7.978]
["bitfinex","ETHUSD",1749039122008,1.4167,2633.3,2632.9,7.978]
["bitfinex","ETHUSD",1749039122213,1.4167,2633.5,2632.9,7.978]
["bitfinex","ETHUSD",1749039122406,1.4167,2633.5,2633.0,0.64779675]
["bitfinex","ETHUSD",1749039122632,1.4167,2633.5,2632.9,7.978]
["bitfinex","ETHUSD",1749039124751,4.20484548,2633.5,2632.9,7.978]
["bitfinex","ETHUSD",1749039125344,1.3969,2633.4,2632.7,8.191]
["bitfinex","ETHUSD",1749039125641,1.3969,2633.4,2632.8,7.978]
["bitfinex","ETHUSD",1749039127469,1.3969,2633.4,2632.8,1.682]
["bitfinex","ETHUSD",1749039127765,1.3969,2633.4,2632.9,6.296]
["bitfinex","ETHUSD",1749039128625,1.3969,2633.4,2632.7,8.191]
["bitfinex","ETHUSD",1749039128868,1.3969,2633.4,2632.8,7.978]
["bitfinex","ETHUSD",1749039129455,1.18361579,2633.4,2632.9,0.1221]
["bitfinex","ETHUSD",1749039131941,1.18361579,2633.4,2633.0,7.978]
["bitfinex","ETHUSD",1749039135455,3.97176127,2633.4,2633.0,7.978]
["bitfinex","ETHUSD",1749039136184,3.97176127,2633.4,2633.1,7.977]
["bitfinex","ETHUSD",1749039136487,3.97176127,2633.4,2633.2,0.21272503]
["bitfinex","ETHUSD",1749039136681,3.97176127,2633.4,2633.3,0.21272503]
["bitfinex","ETHUSD",1749039137390,3.97176127,2633.4,2633.3,0.21275756]
["bitfinex","ETHUSD",1749039137565,3.97176127,2633.4,2633.2,1.682]
["bitfinex","ETHUSD",1749039138386,3.97176127,2633.4,2633.3,0.21275164]
["bitfinex","ETHUSD",1749039138605,3.97176127,2633.4,2633.2,1.682]
["bitfinex","ETHUSD",1749039139607,3.75847755,2633.4,2633.2,1.682]
["bitfinex","ETHUSD",1749039139806,0.97033207,2633.4,2633.2,1.682]
["bitfinex","ETHUSD",1749039142407,3.75847755,2633.4,2633.2,1.682]
["bitfinex","ETHUSD",1749039142581,4.13432531,2633.4,2633.2,1.682]
["bitfinex","ETHUSD",1749039142980,4.13432531,2633.4,2632.4,8.7236932]
["bitfinex","ETHUSD",1749039143223,3.75847755,2633.4,2632.6,10.0]
["bitfinex","ETHUSD",1749039143598,3.75847755,2633.4,2632.7,6.295]
["bitfinex","ETHUSD",1749039144499,0.97033207,2633.4,2632.7,16.295]
["bitfinex","ETHUSD",1749039145109,3.75847755,2633.4,2632.7,16.295]
["bitfinex","ETHUSD",1749039145490,3.61628837,2633.4,2632.7,16.295]
["bitfinex","ETHUSD",1749039146527,3.61628837,2633.4,2632.8,0.21279327]
["bitfinex","ETHUSD",1749039146829,3.61628837,2633.4,2632.7,16.295]
["bitfinex","ETHUSD",1749039147240,0.82814289,2633.4,2632.7,16.295]
["bitfinex","ETHUSD",1749039147734,0.82814289,2633.4,2632.8,1.666]
["bitfinex","ETHUSD",1749039148609,2.78814548,2633.3,2632.9,7.961]
["bitfinex","ETHUSD",1749039149190,2.78814548,2633.3,2633.0,1.666]
["bitfinex","ETHUSD",1749039149390,2.78814548,2633.3,2632.6,0.2133]
["bitfinex","ETHUSD",1749039149627,2.78814548,2633.3,2632.7,7.961]
["bitfinex","ETHUSD",1749039149805,2.78814548,2633.3,2632.8,7.961]
["bitfinex","ETHUSD",1749039150002,2.57486027,2633.3,2632.9,0.21277578]
["bitfinex","ETHUSD",1749039150210,2.57486027,2633.3,2632.6,0.2133]
["bitfinex","ETHUSD",1749039150503,0.82814289,2633.4,2633.0,7.961]
["bitfinex","ETHUSD",1749039151402,0.82814289,2633.4,2633.1,0.21275347]
["bitfinex","ETHUSD",1749039151603,0.82814289,2633.4,2633.0,7.961]
["bitfinex","ETHUSD",1749039152833,0.82814289,2633.4,2633.1,1.666]
["bitfinex","ETHUSD",1749039153031,0.82814289,2633.4,2633.2,1.87876237]
["bitfinex","ETHUSD",1749039153223,0.82814289,2633.4,2633.2,1.666]
["bitfinex","ETHUSD",1749039154254,0.82814289,2633.4,2633.2,7.96]
["bitfinex","ETHUSD",1749039154454,1.3543,2633.6,2633.2,7.96]
["bitfinex","ETHUSD",1749039156249,1.3543,2633.6,2633.3,0.21273056]
["bitfinex","ETHUSD",1749039156754,1.3543,2633.6,2633.3,6.50673056]
["bitfinex","ETHUSD",1749039157744,1.3543,2633.6,2633.4,0.21272905]
["bitfinex","ETHUSD",1749039157942,1.3543,2633.6,2633.3,6.50673056]
["bitfinex","ETHUSD",1749039158653,1.3543,2633.6,2633.4,0.21272859]
["bitfinex","ETHUSD",1749039158821,1.3543,2633.6,2633.3,6.50673056]
["bitfinex","ETHUSD",1749039159318,1.3543,2633.6,2633.4,0.21272846]
["bitfinex","ETHUSD",1749039159546,1.3543,2633.6,2633.3,6.50673056]
["bitfinex","ETHUSD",1749039160257,1.3543,2633.6,2633.4,0.21272835]
["bitfinex","ETHUSD",1749039160559,1.14103429,2633.6,2633.5,1.666]
["bitfinex","ETHUSD",1749039160724,0.99885726,2633.6,2633.5,1.666]
["bitfinex","ETHUSD",1749039161747,0.99885726,2633.6,2633.3,0.21273056]
["bitfinex","ETHUSD",1749039161952,1.37755753,2633.6,2633.5,1.666]
["bitfinex","ETHUSD",1749039162130,0.99885726,2633.6,2633.5,1.666]
["bitfinex","ETHUSD",1749039162335,0.99885726,2633.6,2633.4,1.666]
["bitfinex","ETHUSD",1749039163062,0.99885726,2633.6,2633.5,1.666]
["bitfinex","ETHUSD",1749039163359,3.78700274,2633.6,2633.4,1.666]
["bitfinex","ETHUSD",1749039163564,2.78814548,2633.5,2633.4,1.666]
["bitfinex","ETHUSD",1749039165860,2.78814548,2633.5,2633.4,1.87870021]
["bitfinex","ETHUSD",1749039166166,2.78814548,2633.5,2633.4,1.666]
["bitfinex","ETHUSD",1749039166658,3.16684575,2633.5,2633.3,0.21273056]
["bitfinex","ETHUSD",1749039166963,3.16684575,2633.5,2633.3,1.87873056]
["bitfinex","ETHUSD",1749039167583,2.78814548,2633.5,2633.3,1.87873056]
["bitfinex","ETHUSD",1749039167753,2.78814548,2633.5,2633.4,0.21270662]
["bitfinex","ETHUSD",1749039168088,2.78814548,2633.5,2633.3,1.87873056]
["bitfinex","ETHUSD",1749039169947,2.78814548,2633.5,2633.3,0.21273056]
["bitfinex","ETHUSD",1749039170149,4.16814548,2633.5,2633.3,0.21273056]
["bitfinex","ETHUSD",1749039170369,4.37167447,2633.5,2633.4,0.21272852]
["bitfinex","ETHUSD",1749039170686,4.58496003,2633.5,2633.4,0.21272826]
["bitfinex","ETHUSD",1749039170983,1.79681455,2633.5,2633.4,0.21272826]
["bitfinex","ETHUSD",1749039171206,4.16814548,2633.5,2633.4,0.21272826]
["bitfinex","ETHUSD",1749039171964,4.16814548,2633.5,2633.4,0.42545985]
["bitfinex","ETHUSD",1749039172177,4.16814548,2633.5,2633.4,0.21272826]
["bitfinex","ETHUSD",1749039172490,1.38,2633.5,2633.4,0.21272826]
["bitfinex","ETHUSD",1749039176265,4.16814548,2633.5,2633.4,0.21272826]
["bitfinex","ETHUSD",1749039182720,2.78814548,2633.5,2633.4,0.21272826]
["bitfinex","ETHUSD",1749039184188,4.24724548,2633.7,2633.4,0.21272826]
["bitfinex","ETHUSD",1749039185582,1.4591,2633.7,2633.4,0.21272826]
["bitfinex","ETHUSD",1749039185784,4.24724548,2633.7,2633.4,0.21272826]
["bitfinex","ETHUSD",1749039185984,4.24724548,2633.7,2633.5,1.664]
["bitfinex","ETHUSD",1749039186185,0.42472455,2633.6,2633.5,1.664]
["bitfinex","ETHUSD",1749039186422,4.24724548,2633.7,2633.5,1.664]
["bitfinex","ETHUSD",1749039188025,1.4591,2633.7,2633.5,1.664]
["bitfinex","ETHUSD",1749039188227,2.78814548,2633.6,2633.5,1.664]
["bitfinex","ETHUSD",1749039188404,1.4591,2633.7,2633.5,1.664]
["bitfinex","ETHUSD",1749039188600,2.78814548,2633.7,2633.5,1.664]
["bitfinex","ETHUSD",1749039191806,0.02,2633.9,2633.6,10.0]
["bitfinex","ETHUSD",1749039192009,0.02,2633.9,2633.7,10.0]
["bitfinex","ETHUSD",1749039192230,0.02,2633.9,2633.8,1.664]
["bitfinex","ETHUSD",1749039192988,1.3558,2634.5,2633.8,1.664]
["bitfinex","ETHUSD",1749039193223,2.78814548,2634.3,2633.8,1.664]
["bitfinex","ETHUSD",1749039193494,2.57494654,2634.3,2633.8,1.664]
["bitfinex","ETHUSD",1749039194401,1.3558,2634.5,2633.8,1.664]
["bitfinex","ETHUSD",1749039194613,2.78814548,2634.4,2633.8,1.664]
["bitfinex","ETHUSD",1749039196235,2.78814548,2634.2,2633.9,6.287]
["bitfinex","ETHUSD",1749039197034,2.78814548,2634.2,2633.4,8.189]
["bitfinex","ETHUSD",1749039197035,2.78814548,2634.0,2633.4,8.189]
["bitfinex","ETHUSD",1749039197195,1.3814,2634.2,2633.5,9.663]
["bitfinex","ETHUSD",1749039197394,0.02,2634.9,2633.5,7.95]
["bitfinex","ETHUSD",1749039197619,0.02,2634.9,2634.1,8.0]
["bitfinex","ETHUSD",1749039197818,0.02,2634.9,2634.3,10.0]
["bitfinex","ETHUSD",1749039198064,2.78814548,2634.8,2634.4,6.287]
["bitfinex","ETHUSD",1749039198258,0.02,2634.9,2634.5,7.95]
["bitfinex","ETHUSD",1749039198259,2.78814548,2634.6,2634.5,7.95]
["bitfinex","ETHUSD",1749039199472,2.78814548,2634.6,2634.5,1.663]
["bitfinex","ETHUSD",1749039201530,1.4015,2634.9,2634.5,1.663]
["bitfinex","ETHUSD",1749039201736,4.18964548,2634.9,2634.5,1.663]
["bitfinex","ETHUSD",1749039201950,2.80814548,2634.9,2634.5,1.663]
["bitfinex","ETHUSD",1749039202467,0.02,2634.9,2634.5,1.663]
["bitfinex","ETHUSD",1749039202617,0.02,2634.9,2634.5,9.663]
["bitfinex","ETHUSD",1749039203216,2.78814548,2635.3,2634.5,9.663]
["bitfinex","ETHUSD",1749039204234,4.15754548,2635.5,2634.5,9.663]
["bitfinex","ETHUSD",1749039204434,2.78814548,2635.5,2634.6,10.397477]
["bitfinex","ETHUSD",1749039204762,2.78814548,2635.5,2634.8,8.0]
["bitfinex","ETHUSD",1749039204967,2.78814548,2635.6,2634.6,14.87345]
["bitfinex","ETHUSD",1749039205124,2.78814548,2635.6,2634.6,9.051623]
["bitfinex","ETHUSD",1749039205854,2.78814548,2635.6,2634.6,8.433657]
["bitfinex","ETHUSD",1749039206162,1.3569,2635.8,2634.6,8.433657]
["bitfinex","ETHUSD",1749039206163,2.78814548,2635.4,2634.6,7.546389]
["bitfinex","ETHUSD",1749039206326,2.78814548,2635.4,2634.7,1.663]
["bitfinex","ETHUSD",1749039207257,2.78814548,2635.6,2634.7,1.663]
["bitfinex","ETHUSD",1749039207583,2.78814548,2635.6,2634.8,6.284]
["bitfinex","ETHUSD",1749039208445,2.78814548,2635.7,2634.9,8.0]
["bitfinex","ETHUSD",1749039209049,2.78814548,2635.7,2635.0,6.284]
["bitfinex","ETHUSD",1749039209476,2.78814548,2635.5,2635.0,6.284]
["bitfinex","ETHUSD",1749039211362,2.78814548,2635.7,2635.0,6.284]
["bitfinex","ETHUSD",1749039213181,2.78814548,2635.7,2635.1,10.0]
["bitfinex","ETHUSD",1749039213776,10.78814548,2636.7,2635.2,18.0]
["bitfinex","ETHUSD",1749039213777,2.78814548,2636.1,2635.2,18.0]
["bitfinex","ETHUSD",1749039213978,2.78814548,2636.1,2635.2,8.0]
["bitfinex","ETHUSD",1749039214143,2.80814548,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1749039215993,0.02,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1749039216199,2.80814548,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1749039216891,2.80814548,2635.9,2635.0,0.55]
["bitfinex","ETHUSD",1749039217180,2.80814548,2635.9,2635.3,1.614]
["bitfinex","ETHUSD",1749039217681,2.80814548,2635.9,2634.8,8.186]
["bitfinex","ETHUSD",1749039217682,2.78814548,2635.5,2634.8,8.186]
["bitfinex","ETHUSD",1749039217989,1.3141,2635.7,2634.9,1.574]
["bitfinex","ETHUSD",1749039217990,2.78814548,2635.0,2634.9,1.574]
["bitfinex","ETHUSD",1749039218290,1.3141,2635.7,2634.9,1.574]
["bitfinex","ETHUSD",1749039218291,2.78814548,2635.2,2634.9,1.574]
["bitfinex","ETHUSD",1749039218785,2.78814548,2635.2,2634.2,2.78814548]
["bitfinex","ETHUSD",1749039218786,2.78814548,2635.2,2634.4,22.050583]
["bitfinex","ETHUSD",1749039218970,2.78814548,2635.4,2634.4,22.050583]
["bitfinex","ETHUSD",1749039219173,1.3141,2635.7,2634.4,24.83872848]
["bitfinex","ETHUSD",1749039219479,2.78814548,2635.5,2634.5,15.627939]
["bitfinex","ETHUSD",1749039219658,2.78814548,2635.5,2634.5,14.343381]
["bitfinex","ETHUSD",1749039219864,2.78814548,2635.5,2634.6,1.574]
["bitfinex","ETHUSD",1749039220089,2.78814548,2635.5,2634.8,0.0433]
["bitfinex","ETHUSD",1749039221378,1.3141,2635.7,2634.8,0.0433]
["bitfinex","ETHUSD",1749039221573,2.78814548,2635.5,2634.8,0.0433]
["bitfinex","ETHUSD",1749039223790,2.78814548,2635.3,2634.8,0.0433]
["bitfinex","ETHUSD",1749039223993,2.78814548,2635.3,2634.9,1.571]
["bitfinex","ETHUSD",1749039224781,2.78814548,2635.5,2634.9,1.571]
["bitfinex","ETHUSD",1749039226276,2.78814548,2635.3,2634.9,1.571]
["bitfinex","ETHUSD",1749039226989,1.3871,2635.2,2634.1,8.0]
["bitfinex","ETHUSD",1749039227191,2.78814548,2635.1,2634.5,15.817859]
["bitfinex","ETHUSD",1749039227391,2.78814548,2634.9,2634.4,0.0433]
["bitfinex","ETHUSD",1749039227620,2.78814548,2634.9,2634.5,1.412]
["bitfinex","ETHUSD",1749039227999,2.78814548,2634.9,2634.6,1.412]
["bitfinex","ETHUSD",1749039228383,2.78814548,2634.9,2634.5,10.0]
["bitfinex","ETHUSD",1749039228560,2.78814548,2634.9,2634.7,1.412]
["bitfinex","ETHUSD",1749039228897,2.78814548,2635.1,2634.7,1.412]
["bitfinex","ETHUSD",1749039229200,2.78814548,2635.4,2634.8,0.0433]
["bitfinex","ETHUSD",1749039229401,4.16274548,2635.4,2634.8,0.0433]
["bitfinex","ETHUSD",1749039229600,2.78814548,2635.6,2634.8,0.0433]
["bitfinex","ETHUSD",1749039230196,2.78814548,2635.4,2634.8,0.0433]
["bitfinex","ETHUSD",1749039233501,4.19454548,2635.4,2634.8,0.0433]
["bitfinex","ETHUSD",1749039234076,4.19454548,2635.4,2634.9,1.392]
["bitfinex","ETHUSD",1749039234498,2.78814548,2635.4,2634.9,1.392]
["bitfinex","ETHUSD",1749039235388,2.78814548,2635.4,2634.4,0.55]
["bitfinex","ETHUSD",1749039235602,2.78814548,2635.4,2634.4,27.918157]
["bitfinex","ETHUSD",1749039235917,2.78814548,2635.4,2634.4,27.6673]
["bitfinex","ETHUSD",1749039236283,2.78814548,2635.2,2634.2,40.0]
["bitfinex","ETHUSD",1749039236609,2.78814548,2635.2,2634.3,1.372]
["bitfinex","ETHUSD",1749039236813,1.474,2635.3,2634.4,21.384183]
["bitfinex","ETHUSD",1749039238003,2.78814548,2635.4,2634.4,21.384183]
["bitfinex","ETHUSD",1749039238212,2.78814548,2635.4,2634.5,8.660024]
["bitfinex","ETHUSD",1749039238613,2.78814548,2635.4,2634.6,1.372]
["bitfinex","ETHUSD",1749039238930,2.78814548,2635.4,2634.7,1.353]
["bitfinex","ETHUSD",1749039239223,0.02,2635.9,2634.1,26.990708]
["bitfinex","ETHUSD",1749039239224,2.78814548,2635.2,2634.1,26.990708]
["bitfinex","ETHUSD",1749039239393,1.3841,2635.1,2634.8,1.333]
["bitfinex","ETHUSD",1749039239593,2.78814548,2635.0,2634.0,8.0]
["bitfinex","ETHUSD",1749039239794,2.78814548,2635.0,2634.3,2.955431]
["bitfinex","ETHUSD",1749039239999,2.78814548,2635.0,2634.4,11.274]
["bitfinex","ETHUSD",1749039240318,2.78814548,2635.0,2634.4,1.274]
["bitfinex","ETHUSD",1749039240531,2.78814548,2635.0,2634.3,10.0]
["bitfinex","ETHUSD",1749039240737,2.78814548,2635.0,2634.4,1.274]
["bitfinex","ETHUSD",1749039241483,1.3841,2635.1,2634.4,1.274]
["bitfinex","ETHUSD",1749039242116,2.78814548,2634.7,2634.0,8.0]
["bitfinex","ETHUSD",1749039242687,2.78814548,2634.7,2634.1,9.860148]
["bitfinex","ETHUSD",1749039242824,4.21174548,2634.7,2634.2,1.156]
["bitfinex","ETHUSD",1749039243354,1.4236,2634.7,2634.3,1.156]
["bitfinex","ETHUSD",1749039244450,1.4236,2634.7,2634.4,1.117]
["bitfinex","ETHUSD",1749039244648,4.561,2635.9,2634.4,1.117]
["bitfinex","ETHUSD",1749039244649,1.4476,2635.1,2634.4,1.117]
["bitfinex","ETHUSD",1749039246507,1.4476,2635.1,2634.5,1.097]
["bitfinex","ETHUSD",1749039247308,1.4476,2635.1,2633.8,0.55]
["bitfinex","ETHUSD",1749039247532,1.4476,2635.1,2634.0,8.348621]
["bitfinex","ETHUSD",1749039248742,1.4476,2635.1,2634.2,20.847217]
["bitfinex","ETHUSD",1749039248935,1.4476,2635.1,2634.3,1.066]
["bitfinex","ETHUSD",1749039249103,1.4476,2635.1,2633.8,8.55]
["bitfinex","ETHUSD",1749039249299,1.4476,2635.1,2633.9,25.830739]
["bitfinex","ETHUSD",1749039249504,1.4476,2635.1,2634.0,23.967684]
["bitfinex","ETHUSD",1749039250160,1.4476,2635.1,2634.0,19.984229]
["bitfinex","ETHUSD",1749039253962,1.4476,2635.1,2634.0,19.358035]
["bitfinex","ETHUSD",1749039254321,1.4476,2635.1,2634.0,17.274335]
["bitfinex","ETHUSD",1749039255651,1.4476,2635.1,2634.0,16.129335]
["bitfinex","ETHUSD",1749039256134,1.4476,2635.1,2634.0,15.890269]
["bitfinex","ETHUSD",1749039257777,1.4476,2635.1,2634.2,10.0]
["bitfinex","ETHUSD",1749039257957,1.4476,2635.1,2634.3,10.0]
["bitfinex","ETHUSD",1749039258156,1.4476,2635.1,2634.0,10.086701]
["bitfinex","ETHUSD",1749039258459,1.4476,2635.1,2634.1,1.039]
["bitfinex","ETHUSD",1749039259874,1.4476,2635.1,2633.9,10.0]
["bitfinex","ETHUSD",1749039260047,1.4476,2635.1,2634.2,1.019]
["bitfinex","ETHUSD",1749039264077,1.4476,2635.1,2634.3,0.999]
["bitfinex","ETHUSD",1749039268171,1.4476,2635.1,2634.0,10.0]
["bitfinex","ETHUSD",1749039268384,1.4476,2635.1,2634.4,0.98]
["bitfinex","ETHUSD",1749039269890,1.4476,2635.1,2634.5,0.96]
["bitfinex","ETHUSD",1749039270396,1.4476,2635.1,2633.5,10.1828013]
["bitfinex","ETHUSD",1749039270593,11.991,2635.8,2633.5,10.1828013]
["bitfinex","ETHUSD",1749039270594,1.33,2634.7,2633.6,0.864]
["bitfinex","ETHUSD",1749039270764,1.33,2634.7,2633.5,8.185]
["bitfinex","ETHUSD",1749039271093,1.33,2634.7,2633.7,0.864]
["bitfinex","ETHUSD",1749039272904,1.33,2634.7,2633.8,0.864]
["bitfinex","ETHUSD",1749039274355,1.3357,2634.7,2633.8,0.864]
["bitfinex","ETHUSD",1749039274871,1.3357,2634.7,2633.5,8.185]
["bitfinex","ETHUSD",1749039274872,0.55,2634.6,2633.5,8.185]
["bitfinex","ETHUSD",1749039275202,0.55,2634.6,2633.5,8.947]
["bitfinex","ETHUSD",1749039275365,0.55,2634.6,2633.5,0.762]
["bitfinex","ETHUSD",1749039275573,0.55,2634.4,2633.5,0.762]
["bitfinex","ETHUSD",1749039275766,1.3357,2634.3,2633.5,0.762]
["bitfinex","ETHUSD",1749039277297,1.9482,2634.7,2633.4,0.743]
["bitfinex","ETHUSD",1749039277594,1.9482,2634.7,2633.1,0.02]
["bitfinex","ETHUSD",1749039277595,0.55,2634.4,2633.1,0.02]
["bitfinex","ETHUSD",1749039277750,1.3183,2634.3,2633.2,0.722]
["bitfinex","ETHUSD",1749039278088,1.3183,2634.1,2633.3,0.723]
["bitfinex","ETHUSD",1749039285687,1.3183,2634.1,2633.4,0.703]
["bitfinex","ETHUSD",1749039288604,1.3183,2634.1,2633.1,0.02]
["bitfinex","ETHUSD",1749039288809,0.55,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1749039289131,0.55,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749039289341,1.9352,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749039289892,0.73831577,2633.8,2632.1,0.602]
["bitfinex","ETHUSD",1749039289893,0.55,2633.5,2632.1,0.602]
["bitfinex","ETHUSD",1749039290124,0.55,2633.7,2632.1,0.602]
["bitfinex","ETHUSD",1749039290321,0.55,2633.3,2632.1,0.602]
["bitfinex","ETHUSD",1749039290525,1.9163,2633.6,2632.1,0.02]
["bitfinex","ETHUSD",1749039290728,1.3663,2633.3,2632.1,0.02]
["bitfinex","ETHUSD",1749039293934,8.55,2633.2,2632.1,0.02]
["bitfinex","ETHUSD",1749039294102,0.55,2633.2,2632.1,0.02]
["bitfinex","ETHUSD",1749039294298,1.3473,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1749039294540,1.3669,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1749039294700,0.19169,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1749039299062,0.19169,2632.8,2631.5,15.520365]
["bitfinex","ETHUSD",1749039300648,0.19169,2632.8,2631.5,14.283611]
["bitfinex","ETHUSD",1749039301311,0.19169,2632.8,2631.1,0.02]
["bitfinex","ETHUSD",1749039301312,1.9183,2632.7,2631.1,0.02]
["bitfinex","ETHUSD",1749039301507,0.55,2632.3,2631.1,0.02]
["bitfinex","ETHUSD",1749039301750,1.4632,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1749039302558,1.4632,2632.0,2631.2,8.192]
["bitfinex","ETHUSD",1749039303240,0.55,2631.9,2631.2,8.192]
["bitfinex","ETHUSD",1749039303434,1.393,2631.8,2631.2,8.192]
["bitfinex","ETHUSD",1749039303866,0.55,2631.7,2631.2,8.192]
["bitfinex","ETHUSD",1749039304117,1.393,2631.8,2631.2,8.192]
["bitfinex","ETHUSD",1749039305433,1.393,2631.8,2631.3,8.193]
["bitfinex","ETHUSD",1749039306079,1.4342,2632.7,2631.3,8.193]
["bitfinex","ETHUSD",1749039306376,1.4342,2632.7,2631.4,0.3992919]
["bitfinex","ETHUSD",1749039306546,1.4342,2632.7,2631.3,8.193]
["bitfinex","ETHUSD",1749039306948,0.55,2632.6,2631.3,8.193]
["bitfinex","ETHUSD",1749039307160,1.332,2632.5,2631.3,8.193]
["bitfinex","ETHUSD",1749039307561,0.55,2632.4,2631.3,8.193]
["bitfinex","ETHUSD",1749039307762,1.332,2632.5,2631.3,8.193]
["bitfinex","ETHUSD",1749039307763,1.3695,2632.3,2631.3,8.193]
["bitfinex","ETHUSD",1749039308040,0.02,2631.9,2631.3,8.193]
["bitfinex","ETHUSD",1749039310537,1.3387,2631.8,2631.3,8.193]
["bitfinex","ETHUSD",1749039313466,1.9588,2631.6,2629.9,13.073838]
["bitfinex","ETHUSD",1749039313669,0.55,2631.4,2629.8,10.19798728]
["bitfinex","ETHUSD",1749039313866,0.55,2631.4,2629.9,8.0]
["bitfinex","ETHUSD",1749039314286,0.55,2631.4,2629.8,8.19798728]
["bitfinex","ETHUSD",1749039314662,0.55,2631.4,2630.1,8.0]
["bitfinex","ETHUSD",1749039314864,0.55,2631.4,2629.9,19.950052]
["bitfinex","ETHUSD",1749039315198,0.55,2631.4,2629.9,12.677832]
["bitfinex","ETHUSD",1749039315878,0.55,2631.4,2630.2,8.0]
["bitfinex","ETHUSD",1749039316079,0.55,2631.4,2630.3,8.863459]
["bitfinex","ETHUSD",1749039316574,1.3449,2631.4,2630.4,10.0]
["bitfinex","ETHUSD",1749039316778,1.3449,2631.4,2629.8,8.19798728]
["bitfinex","ETHUSD",1749039316989,1.3449,2631.4,2630.1,8.0]
["bitfinex","ETHUSD",1749039317168,1.3449,2631.4,2629.8,8.19798728]
["bitfinex","ETHUSD",1749039317368,1.3449,2631.4,2630.1,8.0]
["bitfinex","ETHUSD",1749039317568,1.3449,2631.4,2630.3,8.0]
["bitfinex","ETHUSD",1749039317778,1.3449,2631.4,2630.1,8.0]
["bitfinex","ETHUSD",1749039317978,1.3449,2631.4,2629.9,0.3921919]
["bitfinex","ETHUSD",1749039318189,1.3449,2631.4,2630.1,8.0]
["bitfinex","ETHUSD",1749039318376,1.3449,2631.4,2629.8,8.19798728]
["bitfinex","ETHUSD",1749039318583,1.3449,2631.4,2629.9,4.655117]
["bitfinex","ETHUSD",1749039318810,0.55,2631.3,2629.8,8.19798728]
["bitfinex","ETHUSD",1749039319101,1.3603,2631.2,2629.8,8.0]
["bitfinex","ETHUSD",1749039319303,1.3603,2631.2,2629.7,8.194]
["bitfinex","ETHUSD",1749039319509,0.55,2631.1,2630.0,8.0]
["bitfinex","ETHUSD",1749039319710,1.3802,2631.0,2629.8,8.0]
["bitfinex","ETHUSD",1749039320511,0.55,2630.9,2629.7,8.194]
["bitfinex","ETHUSD",1749039320714,0.55,2630.7,2629.7,8.194]
["bitfinex","ETHUSD",1749039321003,1.3707,2630.6,2629.7,8.194]
["bitfinex","ETHUSD",1749039324189,1.4091,2630.4,2629.7,8.194]
["bitfinex","ETHUSD",1749039324404,8.0,2631.1,2629.7,8.194]
["bitfinex","ETHUSD",1749039324405,1.3668,2630.2,2629.7,8.194]
["bitfinex","ETHUSD",1749039327174,0.55,2630.1,2629.7,8.194]
["bitfinex","ETHUSD",1749039327374,0.55,2630.4,2629.7,8.194]
["bitfinex","ETHUSD",1749039327621,11.991,2631.1,2629.1,0.02]
["bitfinex","ETHUSD",1749039327622,1.3229,2630.1,2629.1,0.02]
["bitfinex","ETHUSD",1749039328810,1.3202,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1749039333149,5.28549585,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1749039333446,1.2972,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1749039333644,1.3242,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1749039337235,1.3242,2629.3,2629.2,1.661]
["bitfinex","ETHUSD",1749039339757,1.3319,2629.5,2629.2,1.661]
["bitfinex","ETHUSD",1749039339942,1.3319,2630.3,2629.2,1.661]
["bitfinex","ETHUSD",1749039340312,1.3319,2630.3,2629.3,12.325009]
["bitfinex","ETHUSD",1749039340520,1.3319,2630.3,2629.4,10.0]
["bitfinex","ETHUSD",1749039340725,1.3319,2630.3,2629.3,10.534712]
["bitfinex","ETHUSD",1749039340926,1.3319,2630.3,2629.3,9.181082]
["bitfinex","ETHUSD",1749039341648,1.3319,2630.3,2629.2,1.661]
["bitfinex","ETHUSD",1749039341853,1.3319,2630.3,2629.3,6.292]
["bitfinex","ETHUSD",1749039342446,1.3319,2630.3,2629.4,6.291]
["bitfinex","ETHUSD",1749039342762,1.3319,2630.3,2629.5,8.202]
["bitfinex","ETHUSD",1749039342967,1.3319,2630.3,2629.5,14.492]
["bitfinex","ETHUSD",1749039343631,1.3319,2630.3,2629.5,8.202]
["bitfinex","ETHUSD",1749039343834,1.3319,2630.3,2629.6,6.288]
["bitfinex","ETHUSD",1749039346332,1.3319,2630.3,2629.7,6.286]
["bitfinex","ETHUSD",1749039346529,1.3319,2630.3,2629.8,1.661]
["bitfinex","ETHUSD",1749039348986,1.3319,2630.3,2629.9,6.286]
["bitfinex","ETHUSD",1749039349545,1.3978,2630.8,2629.9,6.286]
["bitfinex","ETHUSD",1749039350557,1.3978,2630.8,2629.8,1.661]
["bitfinex","ETHUSD",1749039350854,1.3978,2630.8,2629.9,6.286]
["bitfinex","ETHUSD",1749039354160,1.3978,2630.8,2629.8,1.661]
["bitfinex","ETHUSD",1749039354359,1.3978,2630.8,2630.0,6.285]
["bitfinex","ETHUSD",1749039355202,1.3978,2630.8,2629.8,1.661]
["bitfinex","ETHUSD",1749039355370,1.3978,2630.8,2630.1,6.285]
["bitfinex","ETHUSD",1749039356119,1.3978,2630.8,2629.8,1.661]
["bitfinex","ETHUSD",1749039356298,1.3362,2630.7,2630.2,6.285]
["bitfinex","ETHUSD",1749039357479,4.12741397,2630.6,2630.2,6.285]
["bitfinex","ETHUSD",1749039358098,1.3338,2630.3,2629.8,1.661]
["bitfinex","ETHUSD",1749039358411,2.79361397,2630.2,2629.8,7.946]
["bitfinex","ETHUSD",1749039358575,1.3338,2630.3,2629.8,7.946]
["bitfinex","ETHUSD",1749039359584,1.3338,2630.3,2629.9,6.285]
["bitfinex","ETHUSD",1749039360414,1.3338,2630.3,2630.0,1.661]
["bitfinex","ETHUSD",1749039361797,1.3338,2630.3,2630.1,1.661]
["bitfinex","ETHUSD",1749039362520,1.3338,2630.3,2630.2,1.661]
["bitfinex","ETHUSD",1749039362714,1.3338,2630.3,2629.6,8.0]
["bitfinex","ETHUSD",1749039362916,1.3338,2630.3,2629.8,6.285]
["bitfinex","ETHUSD",1749039363120,4.16661397,2630.0,2629.5,8.202]
["bitfinex","ETHUSD",1749039363326,2.79361397,2629.6,2628.6,4.808307]
["bitfinex","ETHUSD",1749039363620,1.373,2629.5,2629.0,8.2]
["bitfinex","ETHUSD",1749039364025,1.373,2629.5,2629.1,7.946]
["bitfinex","ETHUSD",1749039365222,1.373,2629.5,2629.0,8.2]
["bitfinex","ETHUSD",1749039365418,1.373,2629.5,2629.1,7.946]
["bitfinex","ETHUSD",1749039366121,2.79361397,2629.8,2629.3,10.0]
["bitfinex","ETHUSD",1749039366122,1.2753,2629.8,2629.3,10.0]
["bitfinex","ETHUSD",1749039366308,1.2753,2629.8,2629.2,14.06351]
["bitfinex","ETHUSD",1749039366485,1.2753,2629.8,2629.3,17.946]
["bitfinex","ETHUSD",1749039366686,1.2753,2630.2,2629.5,10.0]
["bitfinex","ETHUSD",1749039366891,1.2753,2630.2,2629.3,7.946]
["bitfinex","ETHUSD",1749039367091,2.79361397,2630.1,2629.3,7.946]
["bitfinex","ETHUSD",1749039367321,1.3792,2630.1,2629.3,7.946]
["bitfinex","ETHUSD",1749039368289,1.3792,2630.1,2629.5,10.0]
["bitfinex","ETHUSD",1749039369585,1.3792,2630.1,2629.6,7.946]
["bitfinex","ETHUSD",1749039369929,1.3792,2630.1,2629.7,1.661]
["bitfinex","ETHUSD",1749039373007,1.2903,2630.0,2629.7,1.658]
["bitfinex","ETHUSD",1749039373519,1.2903,2630.0,2629.0,8.2]
["bitfinex","ETHUSD",1749039373736,1.2903,2630.0,2629.1,7.943]
["bitfinex","ETHUSD",1749039373910,1.2903,2630.0,2629.2,10.0]
["bitfinex","ETHUSD",1749039374116,1.2903,2630.0,2629.3,1.658]
["bitfinex","ETHUSD",1749039374731,1.2903,2630.0,2629.3,7.943]
["bitfinex","ETHUSD",1749039375130,1.2903,2630.0,2629.0,8.2]
["bitfinex","ETHUSD",1749039375362,1.3617,2629.8,2629.4,1.658]
["bitfinex","ETHUSD",1749039376430,1.3617,2629.8,2629.0,8.2]
["bitfinex","ETHUSD",1749039376831,1.3617,2629.8,2629.1,7.943]
["bitfinex","ETHUSD",1749039377633,1.3617,2629.8,2628.5,3.80444685]
["bitfinex","ETHUSD",1749039377634,1.3617,2629.8,2629.2,1.658]
["bitfinex","ETHUSD",1749039377845,1.3617,2629.8,2629.3,1.658]
["bitfinex","ETHUSD",1749039378046,1.91361327,2629.8,2629.3,1.658]
["bitfinex","ETHUSD",1749039378833,1.91361327,2629.8,2629.3,7.943]
["bitfinex","ETHUSD",1749039379773,1.2648,2629.7,2629.4,1.658]
["bitfinex","ETHUSD",1749039382677,1.2648,2629.7,2628.9,8.201]
["bitfinex","ETHUSD",1749039382974,1.2648,2629.7,2629.4,6.285]
["bitfinex","ETHUSD",1749039386670,1.2648,2629.7,2628.9,8.201]
["bitfinex","ETHUSD",1749039386987,1.2648,2629.7,2629.4,6.285]
["bitfinex","ETHUSD",1749039387804,1.2648,2629.7,2629.1,10.0]
["bitfinex","ETHUSD",1749039387962,1.2648,2629.7,2629.2,7.943]
["bitfinex","ETHUSD",1749039388163,1.2648,2629.7,2628.9,8.201]
["bitfinex","ETHUSD",1749039388417,1.2648,2629.7,2629.1,10.0]
["bitfinex","ETHUSD",1749039388575,2.79573383,2629.3,2629.2,1.658]
["bitfinex","ETHUSD",1749039388898,2.79573383,2629.5,2629.2,1.658]
["bitfinex","ETHUSD",1749039389261,2.79573383,2629.5,2628.6,3.177563]
["bitfinex","ETHUSD",1749039389262,1.2774,2629.4,2628.6,3.177563]
["bitfinex","ETHUSD",1749039389475,1.2774,2629.4,2628.7,7.943]
["bitfinex","ETHUSD",1749039389682,1.2774,2629.4,2628.8,6.285]
["bitfinex","ETHUSD",1749039390897,1.2774,2629.4,2628.9,7.943]
["bitfinex","ETHUSD",1749039391503,0.55,2630.0,2628.1,3.82502314]
["bitfinex","ETHUSD",1749039391504,2.79573383,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1749039391675,1.2975,2629.0,2628.2,7.943]
["bitfinex","ETHUSD",1749039391875,1.2975,2629.0,2628.3,10.0]
["bitfinex","ETHUSD",1749039392700,1.2975,2629.0,2628.4,7.943]
["bitfinex","ETHUSD",1749039393267,1.3582,2628.5,2628.1,8.222]
["bitfinex","ETHUSD",1749039393890,1.3582,2628.5,2628.2,7.943]
["bitfinex","ETHUSD",1749039394706,1.3667,2628.9,2628.3,10.0]
["bitfinex","ETHUSD",1749039395005,1.3667,2628.9,2628.4,2.79573383]
["bitfinex","ETHUSD",1749039395207,1.3667,2628.9,2628.3,9.515204]
["bitfinex","ETHUSD",1749039395383,1.3667,2628.9,2628.4,10.0]
["bitfinex","ETHUSD",1749039395699,1.3667,2628.9,2628.5,7.943]
["bitfinex","ETHUSD",1749039396513,1.3667,2628.9,2628.1,8.222]
["bitfinex","ETHUSD",1749039396683,1.3667,2628.9,2628.2,7.943]
["bitfinex","ETHUSD",1749039397009,1.3667,2628.9,2628.2,3.002723]
["bitfinex","ETHUSD",1749039397183,1.3667,2628.9,2628.3,10.0]
["bitfinex","ETHUSD",1749039397383,2.79573383,2628.8,2628.4,7.943]
["bitfinex","ETHUSD",1749039397994,2.79573383,2628.8,2628.1,8.222]
["bitfinex","ETHUSD",1749039397995,1.2497,2628.7,2628.1,8.222]
["bitfinex","ETHUSD",1749039398400,2.79573383,2628.6,2628.1,8.222]
["bitfinex","ETHUSD",1749039398672,1.2497,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1749039398869,1.2497,2628.5,2628.2,1.658]
["bitfinex","ETHUSD",1749039399181,2.79573383,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1749039399379,2.79573383,2628.4,2628.2,1.658]
["bitfinex","ETHUSD",1749039399704,1.3643,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1749039400011,1.3643,2628.3,2628.2,1.658]
["bitfinex","ETHUSD",1749039400321,1.3643,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1749039400490,1.3643,2628.3,2628.2,1.658]
["bitfinex","ETHUSD",1749039400673,1.3643,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1749039401389,1.3643,2628.3,2628.2,1.658]
["bitfinex","ETHUSD",1749039403812,2.04254674,2629.7,2628.2,1.658]
["bitfinex","ETHUSD",1749039403813,1.2584,2628.8,2628.2,1.658]
["bitfinex","ETHUSD",1749039404194,1.2584,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1749039404393,1.2584,2628.8,2628.2,7.943]
["bitfinex","ETHUSD",1749039404597,1.2634,2628.6,2628.3,7.943]
["bitfinex","ETHUSD",1749039404776,1.2634,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1749039405174,1.2634,2628.6,2628.2,7.943]
["bitfinex","ETHUSD",1749039405373,1.2634,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1749039405683,2.79573383,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1749039405875,1.2284,2628.4,2628.2,1.657]
["bitfinex","ETHUSD",1749039406308,1.2284,2628.4,2628.3,1.657]
["bitfinex","ETHUSD",1749039409031,1.2284,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1749039409329,1.2284,2628.4,2628.3,1.657]
["bitfinex","ETHUSD",1749039409921,1.2284,2628.4,2628.3,1.658]
["bitfinex","ETHUSD",1749039410911,1.2284,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1749039411227,1.293,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749039411633,1.70187338,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749039411807,1.293,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749039412207,1.293,2628.2,2627.6,1.658]
["bitfinex","ETHUSD",1749039412399,1.293,2628.2,2627.7,1.658]
["bitfinex","ETHUSD",1749039412594,1.293,2628.2,2627.2,10.421815]
["bitfinex","ETHUSD",1749039412595,1.293,2628.2,2627.8,7.944]
["bitfinex","ETHUSD",1749039412811,1.293,2628.2,2627.9,1.658]
["bitfinex","ETHUSD",1749039413527,1.2752,2628.4,2627.9,1.658]
["bitfinex","ETHUSD",1749039413731,2.79573383,2629.0,2627.8,6.286]
["bitfinex","ETHUSD",1749039413732,1.2752,2629.2,2627.8,0.3921919]
["bitfinex","ETHUSD",1749039413935,11.998,2629.7,2627.9,1.658]
["bitfinex","ETHUSD",1749039413936,1.2752,2628.4,2627.9,1.658]
["bitfinex","ETHUSD",1749039415004,2.79573383,2628.7,2627.9,1.658]
["bitfinex","ETHUSD",1749039415204,1.2363,2628.6,2627.9,1.658]
["bitfinex","ETHUSD",1749039415611,1.2363,2628.6,2627.9,11.658]
["bitfinex","ETHUSD",1749039416215,1.2363,2628.6,2628.0,7.944]
["bitfinex","ETHUSD",1749039417344,1.2487,2629.5,2628.1,4.453395]
["bitfinex","ETHUSD",1749039417502,2.79573383,2629.3,2628.4,10.0]
["bitfinex","ETHUSD",1749039417706,1.2487,2629.4,2628.2,10.0]
["bitfinex","ETHUSD",1749039417943,1.2487,2629.4,2628.2,10.349164]
["bitfinex","ETHUSD",1749039417944,2.79573383,2629.2,2628.2,10.349164]
["bitfinex","ETHUSD",1749039418244,1.3548,2629.1,2628.2,2.955245]
["bitfinex","ETHUSD",1749039418633,1.3548,2629.1,2628.1,10.33856786]
["bitfinex","ETHUSD",1749039418634,2.79573383,2629.0,2628.1,10.33856786]
["bitfinex","ETHUSD",1749039418832,2.79573383,2629.0,2628.3,10.0]
["bitfinex","ETHUSD",1749039419750,1.3548,2629.1,2628.3,10.0]
["bitfinex","ETHUSD",1749039419944,1.3548,2629.1,2628.5,8.504623]
["bitfinex","ETHUSD",1749039420243,1.3109,2629.3,2628.5,8.504623]
["bitfinex","ETHUSD",1749039420616,1.3109,2629.3,2628.6,10.0]
["bitfinex","ETHUSD",1749039420820,1.3109,2629.3,2628.5,6.590072]
["bitfinex","ETHUSD",1749039421123,1.3109,2629.3,2628.6,10.0]
["bitfinex","ETHUSD",1749039421534,1.3109,2629.3,2628.4,7.944]
["bitfinex","ETHUSD",1749039421741,1.3109,2629.3,2628.6,10.0]
["bitfinex","ETHUSD",1749039421908,1.3109,2629.3,2628.5,4.438939]
["bitfinex","ETHUSD",1749039422107,1.3109,2629.3,2628.6,10.0]
["bitfinex","ETHUSD",1749039422345,2.79573383,2629.2,2628.4,7.944]
["bitfinex","ETHUSD",1749039422844,1.3229,2628.9,2628.1,0.33856786]
["bitfinex","ETHUSD",1749039423257,1.3229,2628.9,2628.0,8.0]
["bitfinex","ETHUSD",1749039423468,1.3229,2628.9,2628.2,7.942]
["bitfinex","ETHUSD",1749039425668,4.11863383,2628.9,2628.3,7.942]
["bitfinex","ETHUSD",1749039426552,4.11863383,2628.9,2627.8,0.33856786]
["bitfinex","ETHUSD",1749039426725,4.11863383,2628.9,2628.3,6.285]
["bitfinex","ETHUSD",1749039427354,4.11863383,2628.9,2628.0,10.0]
["bitfinex","ETHUSD",1749039427667,4.11863383,2628.9,2628.1,6.285]
["bitfinex","ETHUSD",1749039428366,4.11863383,2628.9,2628.0,7.503382]
["bitfinex","ETHUSD",1749039428575,4.11863383,2628.9,2628.2,10.0]
["bitfinex","ETHUSD",1749039428753,4.11863383,2628.9,2628.1,6.285]
["bitfinex","ETHUSD",1749039429127,1.3229,2628.9,2628.1,6.285]
["bitfinex","ETHUSD",1749039432783,1.3229,2628.9,2628.2,14.754676]
["bitfinex","ETHUSD",1749039432951,1.3229,2628.9,2628.3,3.104285]
["bitfinex","ETHUSD",1749039433150,1.3229,2628.9,2628.3,2.370285]
["bitfinex","ETHUSD",1749039438394,1.3229,2628.9,2628.4,6.284]
["bitfinex","ETHUSD",1749039438719,1.3229,2628.9,2628.5,1.657]
["bitfinex","ETHUSD",1749039439922,1.3107,2628.8,2628.5,7.941]
["bitfinex","ETHUSD",1749039441479,1.3107,2628.8,2628.0,8.204]
["bitfinex","ETHUSD",1749039441480,1.3107,2628.8,2628.1,8.0]
["bitfinex","ETHUSD",1749039441682,1.3107,2628.8,2628.2,7.941]
["bitfinex","ETHUSD",1749039442298,1.3107,2628.8,2628.0,8.204]
["bitfinex","ETHUSD",1749039442299,4.14163383,2628.7,2628.0,8.204]
["bitfinex","ETHUSD",1749039442484,4.14163383,2628.7,2628.1,7.941]
["bitfinex","ETHUSD",1749039442485,1.3459,2628.6,2628.1,7.941]
["bitfinex","ETHUSD",1749039443922,1.3459,2628.6,2628.1,1.657]
["bitfinex","ETHUSD",1749039444892,2.79573383,2628.5,2628.1,1.657]
["bitfinex","ETHUSD",1749039445603,1.3022,2628.4,2628.1,1.657]
["bitfinex","ETHUSD",1749039445826,1.3022,2628.4,2628.2,1.657]
["bitfinex","ETHUSD",1749039448363,1.3114,2628.2,2627.6,1.657]
["bitfinex","ETHUSD",1749039448971,1.2668,2628.6,2627.6,1.657]
["bitfinex","ETHUSD",1749039449273,1.2668,2628.6,2627.8,10.0]
["bitfinex","ETHUSD",1749039449427,1.2668,2628.6,2628.0,10.0]
["bitfinex","ETHUSD",1749039449624,1.2668,2628.6,2628.1,1.657]
["bitfinex","ETHUSD",1749039449850,0.40625338,2628.5,2628.1,1.657]
["bitfinex","ETHUSD",1749039450249,1.2668,2628.6,2628.1,1.657]
["bitfinex","ETHUSD",1749039451064,1.2668,2628.6,2628.2,18.616981]
["bitfinex","ETHUSD",1749039451264,1.2668,2628.6,2628.2,5.70017]
["bitfinex","ETHUSD",1749039451428,1.3088,2629.0,2628.2,5.70017]
["bitfinex","ETHUSD",1749039452578,1.3088,2629.0,2628.2,4.451964]
["bitfinex","ETHUSD",1749039454649,2.79573383,2628.9,2628.2,4.451964]
["bitfinex","ETHUSD",1749039454845,1.3088,2629.0,2628.2,4.451964]
["bitfinex","ETHUSD",1749039455247,1.3088,2629.0,2628.4,10.0]
["bitfinex","ETHUSD",1749039455447,1.3088,2629.0,2628.6,10.0]
["bitfinex","ETHUSD",1749039455684,1.3088,2629.0,2628.7,1.657]
["bitfinex","ETHUSD",1749039455852,1.3088,2629.0,2628.8,1.657]
["bitfinex","ETHUSD",1749039458971,0.02,2629.9,2628.9,6.283]
["bitfinex","ETHUSD",1749039458972,1.2553,2629.3,2628.9,6.283]
["bitfinex","ETHUSD",1749039462107,1.2553,2629.3,2629.0,6.282]
["bitfinex","ETHUSD",1749039469022,1.3532,2629.8,2629.0,6.282]
["bitfinex","ETHUSD",1749039469233,1.3532,2629.8,2629.0,9.07773383]
["bitfinex","ETHUSD",1749039469397,1.3532,2629.0,2628.3,1.655]
["bitfinex","ETHUSD",1749039469613,5.59146766,2629.1,2628.3,1.655]
["bitfinex","ETHUSD",1749039469614,4.05963383,2628.4,2628.3,1.655]
["bitfinex","ETHUSD",1749039472721,1.2639,2628.4,2628.3,1.655]
["bitfinex","ETHUSD",1749039473026,4.05963383,2628.4,2628.3,1.655]
["bitfinex","ETHUSD",1749039475438,1.2639,2628.4,2628.3,1.655]
["bitfinex","ETHUSD",1749039477133,1.2639,2628.4,2627.6,10.0]
["bitfinex","ETHUSD",1749039477410,1.2639,2628.4,2627.7,1.656]
["bitfinex","ETHUSD",1749039477925,2.79573383,2628.2,2627.8,1.656]
["bitfinex","ETHUSD",1749039478291,2.79573383,2628.2,2627.9,1.656]
["bitfinex","ETHUSD",1749039479520,2.79573383,2628.2,2627.6,10.0]
["bitfinex","ETHUSD",1749039479701,2.79573383,2628.2,2627.7,1.656]
["bitfinex","ETHUSD",1749039480917,4.05963383,2628.4,2627.5,16.671005]
["bitfinex","ETHUSD",1749039481116,4.05963383,2628.4,2627.6,1.656]
["bitfinex","ETHUSD",1749039481319,1.2639,2628.4,2627.8,10.0]
["bitfinex","ETHUSD",1749039481501,1.2639,2628.4,2627.8,10.882161]
["bitfinex","ETHUSD",1749039481710,1.2639,2628.4,2627.7,10.982161]
["bitfinex","ETHUSD",1749039484015,1.2639,2628.4,2627.8,10.0]
["bitfinex","ETHUSD",1749039484218,1.2639,2628.4,2627.8,18.816051]
["bitfinex","ETHUSD",1749039484421,1.2639,2628.4,2627.8,10.0]
["bitfinex","ETHUSD",1749039484670,1.2639,2628.4,2627.9,10.0]
["bitfinex","ETHUSD",1749039484869,1.2639,2628.4,2627.7,18.700099]
["bitfinex","ETHUSD",1749039486155,1.2639,2628.4,2627.7,21.141699]
["bitfinex","ETHUSD",1749039486362,1.2639,2628.4,2627.8,14.859699]
["bitfinex","ETHUSD",1749039488570,1.3384,2628.7,2628.0,2.79573383]
["bitfinex","ETHUSD",1749039488734,2.79573383,2628.9,2627.9,8.0]
["bitfinex","ETHUSD",1749039488937,2.79573383,2628.7,2627.7,0.55]
["bitfinex","ETHUSD",1749039489135,8.0,2630.0,2628.0,8.0]
["bitfinex","ETHUSD",1749039489136,2.79573383,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1749039489643,1.3108,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1749039490182,1.2718,2628.2,2628.1,1.656]
["bitfinex","ETHUSD",1749039490776,1.2718,2628.2,2627.9,8.0]
["bitfinex","ETHUSD",1749039491075,1.2718,2628.2,2628.1,1.656]
["bitfinex","ETHUSD",1749039492544,1.2718,2628.2,2627.8,8.205]
["bitfinex","ETHUSD",1749039492746,2.79573383,2628.1,2627.9,1.656]
["bitfinex","ETHUSD",1749039492970,1.2718,2628.2,2627.9,1.656]
["bitfinex","ETHUSD",1749039495749,1.2599,2628.4,2627.9,1.656]
["bitfinex","ETHUSD",1749039496307,4.05563383,2628.4,2627.9,1.656]
["bitfinex","ETHUSD",1749039499274,2.79573383,2628.2,2627.8,8.205]
["bitfinex","ETHUSD",1749039499746,2.79573383,2628.2,2627.9,1.655]
["bitfinex","ETHUSD",1749039499949,1.2938,2628.1,2627.9,1.655]
["bitfinex","ETHUSD",1749039503858,1.2938,2628.1,2627.8,8.205]
["bitfinex","ETHUSD",1749039504061,1.2938,2628.1,2627.9,1.655]
["bitfinex","ETHUSD",1749039509811,2.79573383,2628.0,2627.2,8.206]
["bitfinex","ETHUSD",1749039509980,2.79573383,2627.8,2627.5,6.281]
["bitfinex","ETHUSD",1749039510316,2.79573383,2628.0,2627.5,14.281]
["bitfinex","ETHUSD",1749039514278,1.2957,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1749039514524,2.79573383,2627.3,2627.2,1.655]
["bitfinex","ETHUSD",1749039515196,2.79573383,2627.3,2627.2,7.936]
["bitfinex","ETHUSD",1749039515615,2.79573383,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1749039515821,2.79573383,2627.3,2627.2,7.936]
["bitfinex","ETHUSD",1749039516122,2.79573383,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1749039516335,2.79573383,2627.3,2627.2,1.655]
["bitfinex","ETHUSD",1749039516952,2.79573383,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1749039517132,2.79573383,2627.3,2627.2,1.655]
["bitfinex","ETHUSD",1749039518134,1.3119,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749039518335,1.3119,2627.2,2627.1,1.675]
["bitfinex","ETHUSD",1749039518635,1.72266338,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749039519437,1.3112,2627.1,2626.9,1.655]
["bitfinex","ETHUSD",1749039519735,1.51509634,2627.0,2626.9,1.655]
["bitfinex","ETHUSD",1749039519923,1.51509634,2627.0,2626.8,1.655]
["bitfinex","ETHUSD",1749039520429,1.51509634,2627.0,2626.0,8.207]
["bitfinex","ETHUSD",1749039520631,1.51509634,2627.0,2626.2,13.201103]
["bitfinex","ETHUSD",1749039520836,2.79573383,2626.7,2626.2,3.201103]
["bitfinex","ETHUSD",1749039521232,2.79573383,2626.7,2626.2,6.282]
["bitfinex","ETHUSD",1749039521437,2.79573383,2626.7,2626.3,10.0]
["bitfinex","ETHUSD",1749039521905,1.51509634,2627.0,2626.3,10.0]
["bitfinex","ETHUSD",1749039521906,2.79573383,2626.9,2626.3,10.0]
["bitfinex","ETHUSD",1749039522241,2.79573383,2626.9,2626.3,19.484225]
["bitfinex","ETHUSD",1749039522398,2.79573383,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749039522601,2.79573383,2626.9,2626.3,3.104689]
["bitfinex","ETHUSD",1749039522602,2.79573383,2626.7,2626.2,10.0]
["bitfinex","ETHUSD",1749039522799,2.79573383,2626.7,2626.3,6.281]
["bitfinex","ETHUSD",1749039524607,2.79573383,2626.7,2626.3,0.63486876]
["bitfinex","ETHUSD",1749039524898,2.79573383,2626.7,2626.1,9.655]
["bitfinex","ETHUSD",1749039525838,2.79573383,2626.7,2626.1,8.0]
["bitfinex","ETHUSD",1749039526024,2.79573383,2626.7,2626.3,10.0]
["bitfinex","ETHUSD",1749039526430,2.79573383,2626.7,2626.4,10.0]
["bitfinex","ETHUSD",1749039527320,2.79573383,2626.7,2626.3,10.0]
["bitfinex","ETHUSD",1749039528721,1.3602,2626.6,2626.3,16.282]
["bitfinex","ETHUSD",1749039528916,1.3602,2626.6,2626.3,10.0]
["bitfinex","ETHUSD",1749039529133,2.79573383,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1749039529321,2.79573383,2626.5,2626.4,1.654]
["bitfinex","ETHUSD",1749039529526,1.3602,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1749039529726,1.3602,2626.6,2626.2,7.936]
["bitfinex","ETHUSD",1749039529920,1.3602,2626.6,2626.0,8.207]
["bitfinex","ETHUSD",1749039530128,2.79573383,2626.5,2626.0,8.207]
["bitfinex","ETHUSD",1749039530322,2.79573383,2626.5,2626.1,7.936]
["bitfinex","ETHUSD",1749039532161,2.79573383,2626.3,2625.1,0.02]
["bitfinex","ETHUSD",1749039532463,2.79573383,2626.1,2625.6,10.0]
["bitfinex","ETHUSD",1749039532664,2.79573383,2626.1,2625.7,1.654]
["bitfinex","ETHUSD",1749039532971,2.79573383,2626.3,2625.8,10.0]
["bitfinex","ETHUSD",1749039533266,1.3531,2626.2,2625.6,10.0]
["bitfinex","ETHUSD",1749039533409,1.3531,2626.2,2625.7,7.936]
["bitfinex","ETHUSD",1749039534136,1.3531,2626.2,2625.8,1.654]
["bitfinex","ETHUSD",1749039534312,1.3531,2626.2,2625.5,19.51714]
["bitfinex","ETHUSD",1749039534650,1.3531,2626.2,2625.9,1.654]
["bitfinex","ETHUSD",1749039538024,1.3531,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1749039538225,2.79573383,2626.1,2625.4,8.209]
["bitfinex","ETHUSD",1749039538458,2.79573383,2625.7,2625.4,8.209]
["bitfinex","ETHUSD",1749039538653,4.05573383,2625.7,2625.5,1.654]
["bitfinex","ETHUSD",1749039538820,4.05573383,2625.7,2625.4,8.209]
["bitfinex","ETHUSD",1749039539022,4.05573383,2625.7,2625.5,1.654]
["bitfinex","ETHUSD",1749039539357,4.05573383,2625.7,2625.4,8.209]
["bitfinex","ETHUSD",1749039539562,4.05573383,2625.7,2625.5,1.654]
["bitfinex","ETHUSD",1749039539961,4.05573383,2625.7,2625.6,1.654]
["bitfinex","ETHUSD",1749039540165,4.05573383,2625.7,2625.4,8.209]
["bitfinex","ETHUSD",1749039540347,4.05573383,2625.7,2625.5,1.654]
["bitfinex","ETHUSD",1749039540852,1.26,2625.7,2625.5,1.654]
["bitfinex","ETHUSD",1749039545764,1.2916,2626.1,2625.5,1.654]
["bitfinex","ETHUSD",1749039546064,1.2916,2626.1,2625.6,7.937]
["bitfinex","ETHUSD",1749039546365,1.2916,2626.1,2625.7,1.655]
["bitfinex","ETHUSD",1749039548167,1.2916,2626.1,2625.8,1.655]
["bitfinex","ETHUSD",1749039548843,2.79573383,2626.0,2625.9,1.655]
["bitfinex","ETHUSD",1749039549371,4.44446721,2626.0,2625.9,1.655]
["bitfinex","ETHUSD",1749039549557,4.44446721,2626.0,2625.4,8.209]
["bitfinex","ETHUSD",1749039549730,4.03573383,2626.0,2625.5,1.655]
["bitfinex","ETHUSD",1749039549932,1.3497,2625.9,2625.6,1.655]
["bitfinex","ETHUSD",1749039553039,1.3417,2626.2,2625.6,1.655]
["bitfinex","ETHUSD",1749039553441,4.13743383,2626.2,2625.6,1.655]
["bitfinex","ETHUSD",1749039554740,1.3417,2626.2,2625.6,1.655]
["bitfinex","ETHUSD",1749039556177,1.3417,2626.2,2625.7,6.281]
["bitfinex","ETHUSD",1749039557950,1.3599,2626.5,2625.8,8.121238]
["bitfinex","ETHUSD",1749039558554,1.3599,2626.5,2625.8,7.832706]
["bitfinex","ETHUSD",1749039558703,1.3599,2626.5,2625.9,10.0]
["bitfinex","ETHUSD",1749039559262,1.3599,2626.5,2625.8,9.512174]
["bitfinex","ETHUSD",1749039559463,0.19839091,2628.3,2625.9,8.0]
["bitfinex","ETHUSD",1749039559464,1.362,2626.9,2625.9,8.0]
["bitfinex","ETHUSD",1749039559710,1.362,2626.9,2626.0,6.627229]
["bitfinex","ETHUSD",1749039559869,1.362,2626.9,2626.1,30.0]
["bitfinex","ETHUSD",1749039560066,1.362,2626.9,2626.3,10.0]
["bitfinex","ETHUSD",1749039560277,1.362,2626.9,2626.3,2.554356]
["bitfinex","ETHUSD",1749039560774,0.02,2627.9,2626.2,8.25648992]
["bitfinex","ETHUSD",1749039560775,1.3109,2627.8,2626.5,28.373596]
["bitfinex","ETHUSD",1749039561075,1.3109,2627.5,2626.7,17.539166]
["bitfinex","ETHUSD",1749039561307,1.3109,2627.5,2626.8,1.653]
["bitfinex","ETHUSD",1749039561468,2.79573383,2627.4,2626.8,1.653]
["bitfinex","ETHUSD",1749039563294,1.3109,2627.5,2626.8,1.653]
["bitfinex","ETHUSD",1749039564526,2.79573383,2627.4,2626.8,1.653]
["bitfinex","ETHUSD",1749039564873,1.4095,2627.1,2626.8,1.653]
["bitfinex","ETHUSD",1749039568534,1.3838,2626.8,2626.5,1.652]
["bitfinex","ETHUSD",1749039568807,2.79573383,2626.7,2626.5,1.652]
["bitfinex","ETHUSD",1749039570213,2.69485971,2626.7,2626.5,1.652]
["bitfinex","ETHUSD",1749039575842,1.2784,2626.6,2626.2,1.652]
["bitfinex","ETHUSD",1749039576012,4.07413383,2626.3,2626.2,1.652]
["bitfinex","ETHUSD",1749039576212,1.2784,2626.3,2626.2,1.652]
["bitfinex","ETHUSD",1749039579332,4.07413383,2626.3,2626.2,1.652]
["bitfinex","ETHUSD",1749039579541,4.48154721,2626.3,2626.2,1.652]
["bitfinex","ETHUSD",1749039579736,4.48154721,2626.3,2625.1,1.47383806]
["bitfinex","ETHUSD",1749039580061,4.07413383,2626.3,2625.4,8.211]
["bitfinex","ETHUSD",1749039580238,1.4124,2626.2,2625.6,10.0]
["bitfinex","ETHUSD",1749039580437,1.4124,2626.2,2625.5,11.653]
["bitfinex","ETHUSD",1749039581014,1.4124,2626.2,2625.7,10.0]
["bitfinex","ETHUSD",1749039581719,1.4124,2626.2,2625.6,10.0]
["bitfinex","ETHUSD",1749039581931,1.4124,2626.2,2625.7,16.278]
["bitfinex","ETHUSD",1749039582571,1.4124,2626.2,2625.7,6.278]
["bitfinex","ETHUSD",1749039582876,1.4124,2626.2,2625.7,16.278]
["bitfinex","ETHUSD",1749039583072,1.4124,2626.2,2625.6,10.0]
["bitfinex","ETHUSD",1749039583073,1.83321338,2626.2,2625.6,10.0]
["bitfinex","ETHUSD",1749039583224,1.3795,2626.0,2625.8,1.653]
["bitfinex","ETHUSD",1749039589362,1.3795,2626.0,2625.9,1.651]
["bitfinex","ETHUSD",1749039589875,1.3018,2626.2,2625.9,1.651]
["bitfinex","ETHUSD",1749039590426,1.3018,2626.2,2626.0,1.651]
["bitfinex","ETHUSD",1749039592478,1.3018,2626.2,2625.8,1.651]
["bitfinex","ETHUSD",1749039592678,1.71155338,2626.2,2625.8,1.651]
["bitfinex","ETHUSD",1749039593177,2.79573383,2626.1,2625.8,1.651]
["bitfinex","ETHUSD",1749039594582,2.79573383,2626.1,2625.9,1.651]
["bitfinex","ETHUSD",1749039596557,2.79573383,2626.1,2626.0,1.651]
["bitfinex","ETHUSD",1749039598399,2.79573383,2626.1,2625.1,8.212]
["bitfinex","ETHUSD",1749039598599,2.79573383,2625.8,2625.2,7.927]
["bitfinex","ETHUSD",1749039598796,1.3522,2625.7,2625.3,1.651]
["bitfinex","ETHUSD",1749039599101,1.3522,2625.7,2625.4,1.651]
["bitfinex","ETHUSD",1749039604293,2.79573383,2626.1,2625.4,1.651]
["bitfinex","ETHUSD",1749039604479,1.3269,2626.0,2625.4,1.651]
["bitfinex","ETHUSD",1749039604683,1.73916338,2626.0,2625.4,1.651]
["bitfinex","ETHUSD",1749039605695,2.79573383,2625.9,2625.4,1.651]
["bitfinex","ETHUSD",1749039606393,1.2621,2625.8,2625.0,2.711833]
["bitfinex","ETHUSD",1749039606607,1.2621,2625.8,2625.3,6.276]
["bitfinex","ETHUSD",1749039611313,1.2621,2625.8,2625.3,6.276]
["bitfinex","ETHUSD",1749039612097,1.2621,2625.8,2625.1,1.651]
["bitfinex","ETHUSD",1749039612411,4.05783383,2625.8,2625.2,6.275]
["bitfinex","ETHUSD",1749039612992,4.05783383,2625.8,2625.1,1.651]
["bitfinex","ETHUSD",1749039613228,4.05783383,2625.8,2625.2,6.275]
["bitfinex","ETHUSD",1749039614713,1.2621,2625.8,2625.2,6.275]
["bitfinex","ETHUSD",1749039615537,1.2621,2625.8,2624.9,8.212]
["bitfinex","ETHUSD",1749039615744,1.2621,2625.8,2625.3,7.926]
["bitfinex","ETHUSD",1749039616047,1.2621,2625.8,2625.4,1.651]
["bitfinex","ETHUSD",1749039617000,4.05783383,2625.8,2625.4,1.651]
["bitfinex","ETHUSD",1749039618047,1.2621,2625.8,2625.4,1.651]
["bitfinex","ETHUSD",1749039618346,4.05783383,2625.8,2625.4,1.651]
["bitfinex","ETHUSD",1749039618509,3.20151721,2625.8,2625.4,1.651]
["bitfinex","ETHUSD",1749039618850,1.328,2625.7,2625.4,1.651]
["bitfinex","ETHUSD",1749039620727,4.15923383,2625.6,2625.5,1.649]
["bitfinex","ETHUSD",1749039621667,4.15923383,2625.6,2625.3,1.649]
["bitfinex","ETHUSD",1749039621668,1.347,2625.5,2625.3,1.649]
["bitfinex","ETHUSD",1749039621959,4.55700721,2625.4,2625.3,1.649]
["bitfinex","ETHUSD",1749039622160,4.14273383,2625.4,2625.3,1.649]
["bitfinex","ETHUSD",1749039623368,1.347,2625.4,2624.9,8.214]
["bitfinex","ETHUSD",1749039623665,0.55,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1749039623864,1.3915,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1749039624170,1.3915,2624.5,2624.1,1.763]
["bitfinex","ETHUSD",1749039624967,4.18723383,2624.5,2624.1,1.763]
["bitfinex","ETHUSD",1749039626166,2.79573383,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1749039626465,1.3956,2624.0,2623.1,0.02]
["bitfinex","ETHUSD",1749039626662,2.79573383,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1749039626865,2.79573383,2623.8,2623.1,1.763]
["bitfinex","ETHUSD",1749039627037,1.3099,2623.7,2623.1,1.763]
["bitfinex","ETHUSD",1749039627929,1.3099,2623.7,2623.2,1.743]
["bitfinex","ETHUSD",1749039629877,1.3075,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749039630175,8.0,2623.2,2622.1,0.02]
["bitfinex","ETHUSD",1749039630375,2.79573383,2622.4,2622.3,1.743]
["bitfinex","ETHUSD",1749039630738,1.3075,2623.1,2622.3,1.743]
["bitfinex","ETHUSD",1749039631048,2.79573383,2622.4,2622.3,1.743]
["bitfinex","ETHUSD",1749039631244,2.79573383,2622.4,2622.2,1.743]
["bitfinex","ETHUSD",1749039631245,1.4313,2622.4,2622.2,1.743]
["bitfinex","ETHUSD",1749039631449,2.79573383,2622.3,2622.2,1.743]
["bitfinex","ETHUSD",1749039631858,1.4313,2622.4,2622.2,1.743]
["bitfinex","ETHUSD",1749039632062,1.3724,2622.7,2622.2,1.743]
["bitfinex","ETHUSD",1749039632277,8.0,2623.4,2622.1,0.02]
["bitfinex","ETHUSD",1749039632443,8.0,2623.4,2622.3,1.744]
["bitfinex","ETHUSD",1749039632444,2.79573383,2622.9,2622.3,1.744]
["bitfinex","ETHUSD",1749039633197,2.79573383,2623.1,2622.4,8.217]
["bitfinex","ETHUSD",1749039633490,2.79573383,2622.9,2622.4,8.217]
["bitfinex","ETHUSD",1749039633634,2.79573383,2622.9,2622.4,6.473]
["bitfinex","ETHUSD",1749039633878,1.3724,2623.4,2622.4,6.473]
["bitfinex","ETHUSD",1749039633879,2.79573383,2622.7,2622.5,1.744]
["bitfinex","ETHUSD",1749039634526,2.79573383,2622.9,2622.5,1.744]
["bitfinex","ETHUSD",1749039635291,2.79573383,2623.1,2622.5,1.744]
["bitfinex","ETHUSD",1749039635741,5.59146766,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749039635919,4.12233383,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749039636120,4.8141406,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749039636628,4.8141406,2622.2,2622.1,0.37699454]
["bitfinex","ETHUSD",1749039636828,4.8141406,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749039637233,7.33670407,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749039638056,7.88670407,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749039643052,8.26091304,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749039643763,2.01840677,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749039644060,6.6448973,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749039644656,1.3266,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749039644803,6.6448973,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749039645413,1.3266,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749039646469,1.3266,2622.2,2622.1,0.37700323]
["bitfinex","ETHUSD",1749039646760,0.2,2623.9,2622.0,1.745]
["bitfinex","ETHUSD",1749039646761,1.3097,2622.5,2622.0,1.745]
["bitfinex","ETHUSD",1749039646917,1.3097,2622.5,2622.1,1.745]
["bitfinex","ETHUSD",1749039647253,5.3182973,2622.4,2622.2,1.745]
["bitfinex","ETHUSD",1749039647398,5.3182973,2622.4,2621.1,0.02]
["bitfinex","ETHUSD",1749039647599,5.3182973,2622.4,2621.2,6.452]
["bitfinex","ETHUSD",1749039647811,1.3967,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1749039648032,1.3967,2621.5,2621.2,0.3570742]
["bitfinex","ETHUSD",1749039648235,1.3967,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1749039648453,2.06819973,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1749039649993,0.55,2622.3,2621.1,0.02]
["bitfinex","ETHUSD",1749039650132,6.7259973,2622.2,2621.2,1.745]
["bitfinex","ETHUSD",1749039650481,1.4077,2622.2,2621.2,1.745]
["bitfinex","ETHUSD",1749039650831,5.3182973,2622.1,2621.3,1.745]
["bitfinex","ETHUSD",1749039651032,5.3182973,2622.1,2621.1,0.02]
["bitfinex","ETHUSD",1749039651243,1.4077,2622.2,2621.2,1.745]
["bitfinex","ETHUSD",1749039651780,6.7259973,2622.2,2621.2,1.745]
["bitfinex","ETHUSD",1749039651981,6.7259973,2622.2,2621.1,0.02]
["bitfinex","ETHUSD",1749039652290,1.4125,2621.8,2621.2,1.745]
["bitfinex","ETHUSD",1749039652449,0.67307973,2621.7,2621.2,1.745]
["bitfinex","ETHUSD",1749039652651,1.4125,2621.8,2621.2,1.745]
["bitfinex","ETHUSD",1749039653226,5.3182973,2621.6,2621.2,1.745]
["bitfinex","ETHUSD",1749039653560,1.4125,2621.8,2621.2,1.745]
["bitfinex","ETHUSD",1749039653768,1.4125,2621.8,2621.3,1.774]
["bitfinex","ETHUSD",1749039655923,1.4125,2621.8,2621.3,1.775]
["bitfinex","ETHUSD",1749039656220,0.67307973,2621.7,2621.3,1.775]
["bitfinex","ETHUSD",1749039657071,1.4125,2621.8,2621.3,1.775]
["bitfinex","ETHUSD",1749039658908,8.55,2622.4,2620.4,8.227]
["bitfinex","ETHUSD",1749039658909,12.548,2622.4,2620.4,8.227]
["bitfinex","ETHUSD",1749039659108,8.0,2621.5,2620.6,10.0]
["bitfinex","ETHUSD",1749039659411,1.3886,2620.7,2619.7,2.918665]
["bitfinex","ETHUSD",1749039659571,8.0,2621.0,2620.0,2.55825294]
["bitfinex","ETHUSD",1749039660394,8.0,2621.0,2619.8,2.55825294]
["bitfinex","ETHUSD",1749039660598,8.0,2621.0,2619.8,3.10825294]
["bitfinex","ETHUSD",1749039660893,1.3937,2620.8,2619.8,3.10825294]
["bitfinex","ETHUSD",1749039661091,2.55825294,2620.7,2619.9,8.257]
["bitfinex","ETHUSD",1749039661413,1.3937,2620.8,2620.0,1.775]
["bitfinex","ETHUSD",1749039662972,1.3937,2620.8,2620.1,1.775]
["bitfinex","ETHUSD",1749039663168,1.3937,2620.8,2619.5,0.55]
["bitfinex","ETHUSD",1749039663368,2.06541791,2620.8,2619.3,0.55]
["bitfinex","ETHUSD",1749039663570,2.06541791,2620.8,2619.6,10.0]
["bitfinex","ETHUSD",1749039663869,2.06541791,2620.8,2619.7,8.25]
["bitfinex","ETHUSD",1749039664271,2.06541791,2620.8,2619.8,1.775]
["bitfinex","ETHUSD",1749039664787,2.06541791,2620.8,2619.9,0.35720497]
["bitfinex","ETHUSD",1749039665091,2.06541791,2620.8,2620.0,1.775]
["bitfinex","ETHUSD",1749039665900,0.7388897,2620.7,2620.1,1.775]
["bitfinex","ETHUSD",1749039666308,0.7388897,2620.7,2620.2,1.775]
["bitfinex","ETHUSD",1749039666672,0.7388897,2620.7,2620.3,1.775]
["bitfinex","ETHUSD",1749039666968,0.7388897,2620.7,2620.4,1.775]
["bitfinex","ETHUSD",1749039668121,0.55,2620.5,2619.1,0.02]
["bitfinex","ETHUSD",1749039668415,1.3249,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1749039670417,1.3533,2620.0,2619.1,11.86347905]
["bitfinex","ETHUSD",1749039670579,0.21325897,2620.6,2619.2,8.0]
["bitfinex","ETHUSD",1749039670580,1.3533,2620.5,2619.2,8.0]
["bitfinex","ETHUSD",1749039670917,1.3533,2620.5,2619.4,0.55]
["bitfinex","ETHUSD",1749039671117,1.3533,2620.5,2619.5,10.007]
["bitfinex","ETHUSD",1749039671319,1.3441,2621.0,2619.7,5.32347905]
["bitfinex","ETHUSD",1749039671524,1.3441,2621.0,2619.8,10.0]
["bitfinex","ETHUSD",1749039672385,1.3441,2621.0,2619.9,6.518]
["bitfinex","ETHUSD",1749039672799,1.3441,2621.0,2619.8,14.517]
["bitfinex","ETHUSD",1749039672982,1.3441,2621.0,2619.8,8.0]
["bitfinex","ETHUSD",1749039673312,1.3441,2621.0,2619.9,6.516]
["bitfinex","ETHUSD",1749039674481,5.32347905,2621.1,2619.5,8.231]
["bitfinex","ETHUSD",1749039674482,1.3123,2620.7,2619.5,8.231]
["bitfinex","ETHUSD",1749039674912,1.3123,2620.7,2619.8,8.0]
["bitfinex","ETHUSD",1749039675081,1.3123,2620.7,2619.7,9.838823]
["bitfinex","ETHUSD",1749039675082,1.3123,2620.7,2619.7,15.175796]
["bitfinex","ETHUSD",1749039675279,1.3123,2620.7,2619.9,5.32347905]
["bitfinex","ETHUSD",1749039675491,1.3123,2620.7,2620.2,5.32347905]
["bitfinex","ETHUSD",1749039675816,1.3581,2621.0,2620.3,9.776]
["bitfinex","ETHUSD",1749039676021,1.3581,2621.0,2620.4,1.776]
["bitfinex","ETHUSD",1749039676643,1.3581,2621.7,2620.5,15.32347905]
["bitfinex","ETHUSD",1749039676852,1.3581,2621.7,2620.5,10.0]
["bitfinex","ETHUSD",1749039677053,1.3251,2621.6,2620.6,1.776]
["bitfinex","ETHUSD",1749039677327,1.3251,2621.6,2620.2,8.0]
["bitfinex","ETHUSD",1749039677525,1.3251,2621.6,2620.4,8.0]
["bitfinex","ETHUSD",1749039677697,1.374,2621.4,2620.4,8.0]
["bitfinex","ETHUSD",1749039678027,1.374,2621.4,2620.5,1.776]
["bitfinex","ETHUSD",1749039678199,1.374,2621.4,2620.0,8.55]
["bitfinex","ETHUSD",1749039678398,1.374,2621.4,2620.2,8.0]
["bitfinex","ETHUSD",1749039678612,1.374,2621.4,2620.2,13.32347905]
["bitfinex","ETHUSD",1749039679305,1.374,2621.4,2620.3,1.776]
["bitfinex","ETHUSD",1749039679507,1.374,2621.4,2619.7,3.93]
["bitfinex","ETHUSD",1749039679708,1.374,2621.4,2619.6,8.0]
["bitfinex","ETHUSD",1749039679709,1.374,2621.4,2619.8,13.32347905]
["bitfinex","ETHUSD",1749039679912,1.374,2621.4,2619.9,8.831]
["bitfinex","ETHUSD",1749039680256,1.374,2621.4,2619.6,10.0]
["bitfinex","ETHUSD",1749039680257,5.32347905,2621.2,2619.6,10.0]
["bitfinex","ETHUSD",1749039680401,5.32347905,2620.9,2619.1,0.02]
["bitfinex","ETHUSD",1749039680597,1.4383,2620.8,2619.4,4.641473]
["bitfinex","ETHUSD",1749039680832,1.4383,2620.8,2619.6,8.0]
["bitfinex","ETHUSD",1749039681156,1.4383,2620.8,2619.6,5.32347905]
["bitfinex","ETHUSD",1749039681360,1.4383,2620.8,2619.7,8.0]
["bitfinex","ETHUSD",1749039681646,1.4383,2620.8,2619.8,1.775]
["bitfinex","ETHUSD",1749039682711,1.4059,2620.0,2619.5,1.775]
["bitfinex","ETHUSD",1749039684549,5.32347905,2619.8,2619.5,1.775]
["bitfinex","ETHUSD",1749039684731,1.3224,2619.9,2619.5,1.775]
["bitfinex","ETHUSD",1749039685489,5.32347905,2620.5,2619.5,1.775]
["bitfinex","ETHUSD",1749039685642,5.32347905,2620.2,2619.5,1.775]
["bitfinex","ETHUSD",1749039685852,1.4249,2620.1,2618.6,8.231]
["bitfinex","ETHUSD",1749039686167,1.4249,2620.1,2618.7,9.803]
["bitfinex","ETHUSD",1749039686463,8.55,2620.6,2618.7,9.803]
["bitfinex","ETHUSD",1749039686464,1.4052,2619.9,2618.7,8.0]
["bitfinex","ETHUSD",1749039686817,1.4052,2619.9,2619.2,1.803]
["bitfinex","ETHUSD",1749039687130,1.4052,2619.9,2618.9,5.32347905]
["bitfinex","ETHUSD",1749039687332,1.4052,2619.9,2619.2,9.803]
["bitfinex","ETHUSD",1749039687696,1.4052,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1749039687833,1.4052,2619.9,2619.2,1.803]
["bitfinex","ETHUSD",1749039688033,5.32347905,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1749039688336,5.32347905,2619.6,2617.1,0.02]
["bitfinex","ETHUSD",1749039688337,1.406,2619.2,2617.1,0.02]
["bitfinex","ETHUSD",1749039688536,1.406,2619.2,2618.1,1.823]
["bitfinex","ETHUSD",1749039688731,1.406,2619.2,2618.3,8.0]
["bitfinex","ETHUSD",1749039689033,0.45172719,2620.4,2618.4,1.803]
["bitfinex","ETHUSD",1749039689235,1.4481,2620.9,2619.4,8.0]
["bitfinex","ETHUSD",1749039689480,1.393,2620.8,2619.5,4.57149651]
["bitfinex","ETHUSD",1749039689679,0.67164791,2620.7,2619.6,8.0]
["bitfinex","ETHUSD",1749039689839,0.67164791,2620.7,2619.7,1.9]
["bitfinex","ETHUSD",1749039690033,1.4134,2620.7,2619.7,1.9]
["bitfinex","ETHUSD",1749039690363,1.4134,2620.7,2619.3,8.0]
["bitfinex","ETHUSD",1749039690744,1.4134,2620.7,2619.4,1.9]
["bitfinex","ETHUSD",1749039691076,1.4134,2620.7,2619.3,8.0]
["bitfinex","ETHUSD",1749039691876,1.4134,2620.7,2619.4,1.9]
["bitfinex","ETHUSD",1749039692049,1.4134,2620.7,2619.5,8.0]
["bitfinex","ETHUSD",1749039692776,1.4134,2620.7,2619.2,12.02447905]
["bitfinex","ETHUSD",1749039692777,1.4134,2620.7,2619.6,1.9]
["bitfinex","ETHUSD",1749039693530,1.4134,2620.7,2619.3,8.0]
["bitfinex","ETHUSD",1749039693737,1.3651,2620.5,2619.4,1.9]
["bitfinex","ETHUSD",1749039694189,1.3651,2620.5,2619.1,8.0]
["bitfinex","ETHUSD",1749039694436,1.3646,2620.3,2619.1,8.0]
["bitfinex","ETHUSD",1749039694588,1.3646,2620.3,2619.2,1.9]
["bitfinex","ETHUSD",1749039695000,1.3646,2620.3,2619.1,8.0]
["bitfinex","ETHUSD",1749039695202,1.3646,2620.3,2619.2,1.9]
["bitfinex","ETHUSD",1749039695406,1.3646,2620.3,2619.3,1.9]
["bitfinex","ETHUSD",1749039696331,1.3646,2620.3,2619.4,1.9]
["bitfinex","ETHUSD",1749039696912,1.3646,2620.3,2619.3,5.32347905]
["bitfinex","ETHUSD",1749039697229,1.3646,2620.3,2619.5,1.9]
["bitfinex","ETHUSD",1749039698008,1.3646,2620.3,2619.7,5.32347905]
["bitfinex","ETHUSD",1749039699563,1.4165,2620.8,2620.0,5.32347905]
["bitfinex","ETHUSD",1749039700205,1.4165,2620.8,2619.8,8.0]
["bitfinex","ETHUSD",1749039700528,1.4165,2620.8,2619.9,1.9]
["bitfinex","ETHUSD",1749039700886,1.4165,2620.8,2619.9,5.32347905]
["bitfinex","ETHUSD",1749039701126,1.4165,2620.8,2620.0,1.9]
["bitfinex","ETHUSD",1749039701913,1.4165,2620.8,2619.4,13.32347905]
["bitfinex","ETHUSD",1749039702112,1.4165,2620.8,2619.5,1.9]
["bitfinex","ETHUSD",1749039702313,1.4165,2620.8,2619.6,1.9]
["bitfinex","ETHUSD",1749039702733,1.4165,2620.8,2619.7,5.32347905]
["bitfinex","ETHUSD",1749039703206,1.4165,2620.8,2619.8,1.9]
["bitfinex","ETHUSD",1749039703410,1.4165,2620.8,2619.7,5.32347905]
["bitfinex","ETHUSD",1749039703598,1.4165,2620.8,2619.8,1.9]
["bitfinex","ETHUSD",1749039704226,1.4165,2620.8,2619.6,1.00741676]
["bitfinex","ETHUSD",1749039704227,1.4165,2620.8,2619.9,1.9]
["bitfinex","ETHUSD",1749039705216,1.4165,2620.8,2619.7,5.32347905]
["bitfinex","ETHUSD",1749039705422,1.4165,2620.8,2619.8,1.9]
["bitfinex","ETHUSD",1749039705616,1.4165,2620.8,2619.9,1.9]
["bitfinex","ETHUSD",1749039705955,1.4165,2620.8,2620.0,1.9]
["bitfinex","ETHUSD",1749039706430,1.4165,2620.8,2620.1,5.32347905]
["bitfinex","ETHUSD",1749039706914,1.4165,2620.8,2620.2,1.9]
["bitfinex","ETHUSD",1749039707937,0.02,2620.9,2619.2,0.55]
["bitfinex","ETHUSD",1749039708136,0.02,2620.9,2620.2,5.32347905]
["bitfinex","ETHUSD",1749039708437,0.02,2620.9,2620.3,1.9]
["bitfinex","ETHUSD",1749039709406,0.02,2620.9,2620.5,5.32347905]
["bitfinex","ETHUSD",1749039709563,0.02,2620.9,2620.2,13.32347905]
["bitfinex","ETHUSD",1749039709715,1.368,2620.8,2620.3,1.9]
["bitfinex","ETHUSD",1749039710478,1.368,2620.8,2620.4,1.9]
["bitfinex","ETHUSD",1749039714452,1.3552,2621.7,2620.4,1.9]
["bitfinex","ETHUSD",1749039714669,1.3552,2621.7,2620.6,5.32347905]
["bitfinex","ETHUSD",1749039714965,1.3552,2621.7,2620.5,5.32347905]
["bitfinex","ETHUSD",1749039715167,1.3552,2621.7,2620.6,1.9]
["bitfinex","ETHUSD",1749039716452,1.3552,2621.7,2620.7,1.9]
["bitfinex","ETHUSD",1749039716889,1.3552,2621.7,2621.1,5.32347905]
["bitfinex","ETHUSD",1749039717336,0.02,2621.9,2621.1,5.32347905]
["bitfinex","ETHUSD",1749039717722,0.02,2621.9,2621.0,0.55]
["bitfinex","ETHUSD",1749039717953,0.02,2621.9,2620.2,8.0]
["bitfinex","ETHUSD",1749039718127,0.02,2621.9,2620.8,8.0]
["bitfinex","ETHUSD",1749039718128,1.4285,2621.8,2620.8,8.0]
["bitfinex","ETHUSD",1749039718324,1.4285,2621.8,2620.9,9.091]
["bitfinex","ETHUSD",1749039719663,1.4285,2621.8,2620.9,2.449]
["bitfinex","ETHUSD",1749039719862,1.4285,2621.8,2620.5,8.0]
["bitfinex","ETHUSD",1749039720166,1.4285,2621.8,2620.6,9.041]
["bitfinex","ETHUSD",1749039720975,1.4285,2621.8,2620.1,8.231]
["bitfinex","ETHUSD",1749039721147,1.4285,2621.8,2620.5,0.55]
["bitfinex","ETHUSD",1749039721351,5.32347905,2621.6,2619.8,5.32347905]
["bitfinex","ETHUSD",1749039721567,1.3232,2621.4,2619.8,5.32347905]
["bitfinex","ETHUSD",1749039721752,1.3232,2621.4,2619.9,8.491]
["bitfinex","ETHUSD",1749039721960,1.3232,2621.4,2620.0,8.0]
["bitfinex","ETHUSD",1749039722644,1.3232,2621.4,2620.1,7.18147905]
["bitfinex","ETHUSD",1749039722851,1.3232,2621.4,2620.4,5.32347905]
["bitfinex","ETHUSD",1749039723655,1.3232,2621.4,2620.5,1.858]
["bitfinex","ETHUSD",1749039723944,1.3232,2621.4,2620.6,1.858]
["bitfinex","ETHUSD",1749039725236,1.3232,2621.4,2620.5,1.858]
["bitfinex","ETHUSD",1749039727162,1.3232,2621.4,2620.1,0.55]
["bitfinex","ETHUSD",1749039727361,1.3232,2621.4,2620.6,1.858]
["bitfinex","ETHUSD",1749039727839,1.3232,2621.4,2619.7,5.32347905]
["bitfinex","ETHUSD",1749039728043,5.32347905,2621.5,2619.1,3.83807084]
["bitfinex","ETHUSD",1749039728044,1.4199,2621.1,2619.5,5.32347905]
["bitfinex","ETHUSD",1749039728270,1.4199,2620.8,2619.6,1.858]
["bitfinex","ETHUSD",1749039728877,1.4199,2620.8,2619.2,8.0]
["bitfinex","ETHUSD",1749039729079,1.4199,2620.8,2619.3,1.858]
["bitfinex","ETHUSD",1749039729276,1.4199,2620.8,2619.4,0.55]
["bitfinex","ETHUSD",1749039729494,1.2944,2620.6,2619.5,0.2408]
["bitfinex","ETHUSD",1749039729709,1.2944,2620.6,2619.4,0.55]
["bitfinex","ETHUSD",1749039729906,1.2944,2620.6,2619.5,1.858]
["bitfinex","ETHUSD",1749039730413,1.2944,2620.6,2619.6,1.858]
["bitfinex","ETHUSD",1749039730710,1.2944,2620.6,2619.1,11.94947905]
["bitfinex","ETHUSD",1749039730711,1.2944,2620.6,2619.3,0.55]
["bitfinex","ETHUSD",1749039730916,1.2944,2620.6,2619.5,7.18147905]
["bitfinex","ETHUSD",1749039731214,1.3573,2620.4,2619.5,7.18147905]
["bitfinex","ETHUSD",1749039731409,1.3573,2620.4,2619.6,1.858]
["bitfinex","ETHUSD",1749039731608,1.3573,2620.4,2619.7,1.858]
["bitfinex","ETHUSD",1749039731813,1.3573,2620.4,2619.2,13.32347905]
["bitfinex","ETHUSD",1749039731981,1.3573,2620.4,2619.3,1.858]
["bitfinex","ETHUSD",1749039732164,1.3573,2620.4,2619.2,8.0]
["bitfinex","ETHUSD",1749039732368,1.3573,2620.4,2619.3,1.858]
["bitfinex","ETHUSD",1749039732674,1.3573,2620.4,2619.2,1.858]
["bitfinex","ETHUSD",1749039732871,1.2955,2620.2,2619.2,1.858]
["bitfinex","ETHUSD",1749039733416,1.2955,2620.2,2619.3,1.858]
["bitfinex","ETHUSD",1749039734322,1.2955,2620.2,2619.1,8.02]
["bitfinex","ETHUSD",1749039734474,0.68776528,2620.3,2619.1,0.02]
["bitfinex","ETHUSD",1749039734475,1.3805,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1749039734814,1.3805,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1749039735019,0.55,2619.1,2618.2,9.80195441]
["bitfinex","ETHUSD",1749039735335,9.9078,2618.2,2615.9,5.32347905]
["bitfinex","ETHUSD",1749039735617,9.9078,2618.2,2615.8,10.96253072]
["bitfinex","ETHUSD",1749039735618,5.32347905,2617.4,2617.2,0.31896018]
["bitfinex","ETHUSD",1749039735798,1.9374,2617.3,2617.2,0.31896018]
["bitfinex","ETHUSD",1749039736012,1.3874,2617.3,2617.2,0.31896018]
["bitfinex","ETHUSD",1749039738887,1.3874,2617.3,2617.2,2.17796018]
["bitfinex","ETHUSD",1749039739464,1.2922,2618.3,2617.2,2.17796018]
["bitfinex","ETHUSD",1749039739623,1.2922,2618.3,2617.3,1.86]
["bitfinex","ETHUSD",1749039739829,1.2922,2618.3,2617.3,2.07989602]
["bitfinex","ETHUSD",1749039740722,1.2922,2618.3,2617.4,1.86]
["bitfinex","ETHUSD",1749039740928,1.2922,2618.3,2617.5,1.86]
["bitfinex","ETHUSD",1749039741111,8.0,2618.2,2617.2,0.31896018]
["bitfinex","ETHUSD",1749039741314,0.19151749,2619.6,2617.2,0.31896018]
["bitfinex","ETHUSD",1749039741315,1.42,2618.0,2617.2,0.31896018]
["bitfinex","ETHUSD",1749039741887,1.42,2618.0,2617.2,2.17896018]
["bitfinex","ETHUSD",1749039742311,1.42,2618.0,2617.2,0.31896018]
["bitfinex","ETHUSD",1749039742942,0.55,2617.9,2617.2,0.31896018]
["bitfinex","ETHUSD",1749039743268,1.3811,2617.8,2617.2,0.31896018]
["bitfinex","ETHUSD",1749039743399,1.3684,2617.6,2617.2,0.31896018]
["bitfinex","ETHUSD",1749039744036,0.55,2617.5,2617.2,0.31896018]
["bitfinex","ETHUSD",1749039744235,1.4089,2617.4,2617.2,0.31896018]
["bitfinex","ETHUSD",1749039745895,1.4089,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1749039746328,1.4089,2617.4,2617.0,1.86]
["bitfinex","ETHUSD",1749039747534,1.4089,2617.4,2616.4,1.2961]
["bitfinex","ETHUSD",1749039747835,1.4089,2617.4,2616.5,1.86]
["bitfinex","ETHUSD",1749039748197,1.4089,2617.4,2616.4,1.2961]
["bitfinex","ETHUSD",1749039748397,1.4089,2617.4,2616.5,1.86]
["bitfinex","ETHUSD",1749039749541,1.4089,2617.4,2616.6,1.86]
["bitfinex","ETHUSD",1749039749741,1.4089,2617.4,2616.3,0.4641428]
["bitfinex","ETHUSD",1749039749922,1.4089,2617.4,2616.4,1.908]
["bitfinex","ETHUSD",1749039750529,0.68075713,2617.3,2616.4,1.908]
["bitfinex","ETHUSD",1749039750738,0.55,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1749039750939,1.3475,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1749039751390,1.3734,2618.0,2616.4,5.39867128]
["bitfinex","ETHUSD",1749039751654,1.3734,2618.0,2616.5,3.2292]
["bitfinex","ETHUSD",1749039751948,1.3734,2618.0,2616.5,1.3212]
["bitfinex","ETHUSD",1749039752153,1.3734,2618.0,2616.6,2.37901021]
["bitfinex","ETHUSD",1749039752368,1.3734,2618.0,2616.6,0.47101021]
["bitfinex","ETHUSD",1749039752528,1.3734,2618.0,2616.7,1.908]
["bitfinex","ETHUSD",1749039752714,1.3734,2618.0,2616.7,7.30667128]
["bitfinex","ETHUSD",1749039754163,1.3734,2618.0,2616.7,1.908]
["bitfinex","ETHUSD",1749039756827,1.3734,2618.0,2616.8,1.908]
["bitfinex","ETHUSD",1749039757062,1.3264,2617.8,2616.8,1.908]
["bitfinex","ETHUSD",1749039758146,1.3264,2617.8,2616.6,0.47101021]
["bitfinex","ETHUSD",1749039758363,1.3264,2617.8,2616.9,1.908]
["bitfinex","ETHUSD",1749039758566,1.3264,2617.8,2617.0,1.908]
["bitfinex","ETHUSD",1749039758770,1.3264,2617.8,2616.6,10.47101021]
["bitfinex","ETHUSD",1749039759063,1.3264,2617.8,2616.6,0.47101021]
["bitfinex","ETHUSD",1749039759285,1.3264,2617.8,2616.7,1.908]
["bitfinex","ETHUSD",1749039759462,1.3264,2617.8,2616.6,0.47101021]
["bitfinex","ETHUSD",1749039759681,1.3264,2617.8,2616.7,1.908]
["bitfinex","ETHUSD",1749039760571,1.3264,2617.8,2616.8,1.908]
["bitfinex","ETHUSD",1749039760771,1.3264,2617.8,2616.9,1.908]
["bitfinex","ETHUSD",1749039761394,1.3264,2617.8,2617.0,1.908]
["bitfinex","ETHUSD",1749039761896,1.3264,2617.8,2617.1,1.908]
["bitfinex","ETHUSD",1749039762447,1.3264,2617.8,2616.6,0.47101021]
["bitfinex","ETHUSD",1749039762675,1.3264,2617.8,2616.7,1.908]
["bitfinex","ETHUSD",1749039762876,1.3264,2617.8,2616.6,5.80727969]
["bitfinex","ETHUSD",1749039763085,1.3264,2617.8,2616.6,0.47101021]
["bitfinex","ETHUSD",1749039763285,1.3264,2617.8,2616.7,1.908]
["bitfinex","ETHUSD",1749039763799,1.3264,2617.8,2616.8,1.908]
["bitfinex","ETHUSD",1749039764357,1.3264,2617.8,2616.5,11.3212]
["bitfinex","ETHUSD",1749039764554,1.3264,2617.8,2616.6,1.908]
["bitfinex","ETHUSD",1749039764991,1.3264,2617.8,2616.5,8.0382]
["bitfinex","ETHUSD",1749039765292,0.36227814,2617.7,2616.6,1.908]
["bitfinex","ETHUSD",1749039765491,1.3407,2617.5,2616.6,0.46211575]
["bitfinex","ETHUSD",1749039765920,1.3715,2617.3,2616.6,0.46211575]
["bitfinex","ETHUSD",1749039766134,1.73373184,2617.2,2616.6,0.46211575]
["bitfinex","ETHUSD",1749039766278,1.3715,2617.2,2616.6,0.46211575]
["bitfinex","ETHUSD",1749039767781,1.3715,2617.2,2616.6,0.23701158]
["bitfinex","ETHUSD",1749039768392,1.3715,2617.2,2616.7,1.908]
["bitfinex","ETHUSD",1749039769589,1.3715,2617.2,2616.6,0.45401112]
["bitfinex","ETHUSD",1749039770997,1.3715,2617.2,2616.6,2.36201112]
["bitfinex","ETHUSD",1749039771223,1.3715,2617.2,2616.6,0.45401112]
["bitfinex","ETHUSD",1749039774572,1.3715,2617.2,2616.7,1.908]
["bitfinex","ETHUSD",1749039775240,1.3715,2617.2,2616.7,2.14420111]
["bitfinex","ETHUSD",1749039775607,1.3533,2617.6,2616.7,2.14420111]
["bitfinex","ETHUSD",1749039775808,1.3533,2617.6,2616.9,5.33626948]
["bitfinex","ETHUSD",1749039776005,1.3533,2617.6,2616.8,10.0]
["bitfinex","ETHUSD",1749039776838,1.3533,2617.6,2616.7,2.14420111]
["bitfinex","ETHUSD",1749039777551,1.3533,2617.6,2616.8,1.908]
["bitfinex","ETHUSD",1749039778113,9.34726948,2617.4,2616.6,0.45401112]
["bitfinex","ETHUSD",1749039778330,1.3472,2617.2,2616.6,0.45401112]
["bitfinex","ETHUSD",1749039778511,0.97095523,2617.3,2616.6,0.45401112]
["bitfinex","ETHUSD",1749039778855,1.3472,2617.0,2616.6,0.45401112]
["bitfinex","ETHUSD",1749039779058,1.3472,2617.0,2616.1,1.928]
["bitfinex","ETHUSD",1749039779351,1.2599,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1749039779855,1.3362,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1749039780036,1.3362,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1749039780210,6.67246948,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1749039780412,1.3362,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1749039784458,1.3362,2616.4,2616.0,1.876]
["bitfinex","ETHUSD",1749039785063,1.3362,2616.4,2615.5,0.67186965]
["bitfinex","ETHUSD",1749039785251,1.3362,2616.4,2615.6,8.539]
["bitfinex","ETHUSD",1749039785754,8.97095523,2617.3,2615.6,8.539]
["bitfinex","ETHUSD",1749039785755,1.3579,2616.7,2615.7,8.0]
["bitfinex","ETHUSD",1749039786159,1.2738,2617.2,2616.1,8.0]
["bitfinex","ETHUSD",1749039786664,1.2738,2617.2,2616.2,1.876]
["bitfinex","ETHUSD",1749039787022,1.2738,2617.2,2616.1,1.876]
["bitfinex","ETHUSD",1749039787463,1.2738,2617.2,2616.0,8.243]
["bitfinex","ETHUSD",1749039787760,1.2738,2617.2,2615.5,1.2925]
["bitfinex","ETHUSD",1749039787761,1.257,2617.1,2615.5,1.2925]
["bitfinex","ETHUSD",1749039787940,1.257,2616.9,2615.7,1.876]
["bitfinex","ETHUSD",1749039788650,1.257,2616.9,2615.8,8.545]
["bitfinex","ETHUSD",1749039788819,1.257,2616.9,2615.9,1.876]
["bitfinex","ETHUSD",1749039789722,1.257,2616.9,2616.0,1.3358]
["bitfinex","ETHUSD",1749039790128,1.257,2616.9,2616.1,1.876]
["bitfinex","ETHUSD",1749039790337,9.96345648,2617.7,2615.1,1.3045]
["bitfinex","ETHUSD",1749039790338,5.40245648,2616.8,2615.1,1.3045]
["bitfinex","ETHUSD",1749039790538,5.40245648,2616.8,2615.2,1.876]
["bitfinex","ETHUSD",1749039790539,1.3832,2616.7,2615.2,1.876]
["bitfinex","ETHUSD",1749039790734,1.4255,2616.5,2615.1,0.02]
["bitfinex","ETHUSD",1749039790992,1.4255,2616.5,2615.3,1.876]
["bitfinex","ETHUSD",1749039791831,5.40245648,2616.8,2615.4,1.876]
["bitfinex","ETHUSD",1749039791832,9.41345648,2616.8,2615.4,1.876]
["bitfinex","ETHUSD",1749039792045,1.3261,2616.6,2615.4,1.876]
["bitfinex","ETHUSD",1749039792286,1.3853,2616.6,2615.1,0.02]
["bitfinex","ETHUSD",1749039792418,1.3853,2616.6,2615.4,3.3092]
["bitfinex","ETHUSD",1749039792623,1.3853,2616.6,2615.5,3.1434]
["bitfinex","ETHUSD",1749039792890,1.3853,2616.6,2615.6,1.876]
["bitfinex","ETHUSD",1749039793174,1.3853,2616.6,2615.4,1.4332]
["bitfinex","ETHUSD",1749039793334,1.3853,2616.6,2615.5,1.876]
["bitfinex","ETHUSD",1749039793518,1.3853,2616.6,2615.1,0.02]
["bitfinex","ETHUSD",1749039793519,1.3853,2616.6,2615.6,1.876]
["bitfinex","ETHUSD",1749039794136,1.3837,2616.9,2615.6,1.876]
["bitfinex","ETHUSD",1749039794461,1.3837,2616.7,2615.6,1.876]
["bitfinex","ETHUSD",1749039795021,1.3837,2616.7,2615.7,1.876]
["bitfinex","ETHUSD",1749039795762,1.3837,2616.7,2615.3,6.696]
["bitfinex","ETHUSD",1749039795763,1.3837,2616.7,2615.1,1.3554]
["bitfinex","ETHUSD",1749039795917,1.3229,2616.3,2615.2,1.876]
["bitfinex","ETHUSD",1749039797585,1.3857,2616.2,2615.1,0.02]
["bitfinex","ETHUSD",1749039798655,5.3967,2616.2,2615.1,0.02]
["bitfinex","ETHUSD",1749039798856,4.011,2616.2,2615.1,0.02]
["bitfinex","ETHUSD",1749039799074,1.3563,2616.0,2615.1,0.02]
["bitfinex","ETHUSD",1749039799630,1.3563,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1749039800366,3.2333,2615.3,2614.9,9.78421733]
["bitfinex","ETHUSD",1749039800574,4.7344,2615.0,2613.1,0.02]
["bitfinex","ETHUSD",1749039800880,4.7344,2615.0,2613.4,1.877]
["bitfinex","ETHUSD",1749039800881,0.7234,2614.8,2613.4,1.877]
["bitfinex","ETHUSD",1749039801081,0.7234,2614.6,2613.1,0.02]
["bitfinex","ETHUSD",1749039801386,8.47344,2614.9,2613.1,0.02]
["bitfinex","ETHUSD",1749039801387,0.7234,2614.2,2613.1,0.02]
["bitfinex","ETHUSD",1749039802152,0.7234,2614.2,2613.1,1.3534]
["bitfinex","ETHUSD",1749039802376,0.7234,2614.2,2613.6,1.877]
["bitfinex","ETHUSD",1749039802576,0.7234,2614.2,2613.2,8.55]
["bitfinex","ETHUSD",1749039802777,0.7234,2614.2,2613.7,1.877]
["bitfinex","ETHUSD",1749039803187,0.7234,2614.2,2613.1,9.3534]
["bitfinex","ETHUSD",1749039803490,0.7234,2614.2,2613.7,1.877]
["bitfinex","ETHUSD",1749039803718,1.3227,2614.5,2613.8,1.877]
["bitfinex","ETHUSD",1749039804409,1.3227,2614.5,2613.1,9.9034]
["bitfinex","ETHUSD",1749039804584,1.3227,2614.5,2613.8,1.877]
["bitfinex","ETHUSD",1749039805201,1.3227,2614.5,2613.9,1.877]
["bitfinex","ETHUSD",1749039806205,1.3765,2615.2,2614.2,12.43978]
["bitfinex","ETHUSD",1749039806437,1.3765,2615.2,2614.5,5.93094]
["bitfinex","ETHUSD",1749039806615,1.3765,2615.9,2614.9,8.0]
["bitfinex","ETHUSD",1749039806789,1.3765,2615.9,2614.8,8.0]
["bitfinex","ETHUSD",1749039806991,1.3765,2615.9,2615.0,1.4385]
["bitfinex","ETHUSD",1749039807407,5.42245648,2616.9,2615.0,1.4385]
["bitfinex","ETHUSD",1749039807408,1.3605,2616.2,2615.1,8.55]
["bitfinex","ETHUSD",1749039807743,1.3605,2616.5,2615.3,5.40245648]
["bitfinex","ETHUSD",1749039807965,5.40245648,2616.3,2615.0,1.4385]
["bitfinex","ETHUSD",1749039808242,5.40245648,2616.3,2614.3,10.03522365]
["bitfinex","ETHUSD",1749039808243,1.3179,2615.9,2614.7,3.052614]
["bitfinex","ETHUSD",1749039808428,1.3179,2615.9,2614.7,3.32127]
["bitfinex","ETHUSD",1749039808630,1.3179,2615.9,2614.6,9.877]
["bitfinex","ETHUSD",1749039808833,1.3179,2615.9,2614.7,1.11959]
["bitfinex","ETHUSD",1749039809873,1.3179,2615.9,2614.8,1.948]
["bitfinex","ETHUSD",1749039810349,1.3179,2615.9,2614.8,9.948]
["bitfinex","ETHUSD",1749039810500,1.3179,2615.9,2614.7,1.11959]
["bitfinex","ETHUSD",1749039810706,1.3179,2615.9,2614.8,0.86925294]
["bitfinex","ETHUSD",1749039810965,1.3179,2615.9,2614.9,2.14688429]
["bitfinex","ETHUSD",1749039811177,1.3179,2615.9,2614.9,2.46612502]
["bitfinex","ETHUSD",1749039811373,1.3179,2615.9,2614.9,10.46612502]
["bitfinex","ETHUSD",1749039811583,1.3179,2615.9,2615.0,1.948]
["bitfinex","ETHUSD",1749039811889,1.3179,2615.9,2615.1,0.1948]
["bitfinex","ETHUSD",1749039813836,1.3096,2616.6,2615.3,1.3357]
["bitfinex","ETHUSD",1749039814557,1.3096,2616.6,2615.4,1.948]
["bitfinex","ETHUSD",1749039815139,1.3096,2616.6,2615.1,0.1948]
["bitfinex","ETHUSD",1749039815370,1.3096,2616.6,2615.5,1.948]
["bitfinex","ETHUSD",1749039815535,1.3209,2616.4,2615.4,1.948]
["bitfinex","ETHUSD",1749039818455,1.3209,2616.4,2615.5,1.3218]
["bitfinex","ETHUSD",1749039818843,1.3209,2616.4,2615.5,9.3218]
["bitfinex","ETHUSD",1749039819346,1.3209,2616.4,2615.6,1.947]
["bitfinex","ETHUSD",1749039821588,1.4003,2616.7,2615.6,1.947]
["bitfinex","ETHUSD",1749039821759,1.4003,2616.7,2615.7,1.947]
["bitfinex","ETHUSD",1749039821945,1.4003,2616.4,2615.3,1.947]
["bitfinex","ETHUSD",1749039823294,1.4003,2616.4,2614.6,5.40245648]
["bitfinex","ETHUSD",1749039823588,8.0,2616.7,2614.7,2.48724565]
["bitfinex","ETHUSD",1749039823589,1.3164,2616.1,2614.7,2.48724565]
["bitfinex","ETHUSD",1749039823748,1.3164,2616.1,2614.8,6.746]
["bitfinex","ETHUSD",1749039824453,1.3164,2616.1,2615.0,10.0]
["bitfinex","ETHUSD",1749039824653,1.3164,2616.1,2615.1,1.947]
["bitfinex","ETHUSD",1749039825680,1.3164,2616.1,2615.2,8.691]
["bitfinex","ETHUSD",1749039825880,1.3164,2616.1,2615.3,0.8691]
["bitfinex","ETHUSD",1749039826485,1.3164,2616.1,2615.4,1.947]
["bitfinex","ETHUSD",1749039826685,1.3164,2616.1,2615.5,1.947]
["bitfinex","ETHUSD",1749039826984,1.3164,2616.1,2615.2,1.947]
["bitfinex","ETHUSD",1749039828051,1.3164,2616.1,2614.8,1.322]
["bitfinex","ETHUSD",1749039828248,1.3164,2616.1,2614.9,1.947]
["bitfinex","ETHUSD",1749039828473,1.3164,2616.1,2615.0,1.0004]
["bitfinex","ETHUSD",1749039828992,1.3164,2616.1,2615.0,11.0004]
["bitfinex","ETHUSD",1749039829287,1.3164,2616.1,2615.0,1.0004]
["bitfinex","ETHUSD",1749039830005,1.3164,2616.1,2615.1,0.55]
["bitfinex","ETHUSD",1749039830351,1.3164,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1749039830556,1.3164,2616.1,2615.4,0.19606]
["bitfinex","ETHUSD",1749039831075,1.3164,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1749039831282,1.3164,2616.1,2615.6,1.947]
["bitfinex","ETHUSD",1749039832294,1.3651,2616.8,2615.6,1.947]
["bitfinex","ETHUSD",1749039833027,1.3651,2616.8,2615.3,10.0]
["bitfinex","ETHUSD",1749039833154,1.3839,2615.5,2613.4,1.4184]
["bitfinex","ETHUSD",1749039833358,9.3839,2615.0,2613.4,1.4184]
["bitfinex","ETHUSD",1749039833659,1.3839,2614.6,2613.2,1.947]
["bitfinex","ETHUSD",1749039833862,12.011,2614.6,2613.2,1.947]
["bitfinex","ETHUSD",1749039834113,1.3841,2614.5,2613.2,1.947]
["bitfinex","ETHUSD",1749039834261,1.3841,2614.5,2612.9,1.3026]
["bitfinex","ETHUSD",1749039834465,1.3841,2614.5,2613.4,1.947]
["bitfinex","ETHUSD",1749039835203,1.3841,2614.5,2613.8,1.947]
["bitfinex","ETHUSD",1749039835563,1.3841,2614.5,2613.9,0.1947]
["bitfinex","ETHUSD",1749039836573,1.3807,2614.8,2614.0,10.55]
["bitfinex","ETHUSD",1749039837435,5.40245648,2615.8,2614.2,0.55]
["bitfinex","ETHUSD",1749039837564,8.0,2615.7,2614.2,0.55]
["bitfinex","ETHUSD",1749039837759,0.02,2614.9,2614.1,0.55]
["bitfinex","ETHUSD",1749039837982,0.02,2614.9,2614.2,1.055]
["bitfinex","ETHUSD",1749039838294,0.02,2614.9,2614.2,1.5563]
["bitfinex","ETHUSD",1749039838661,0.02,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1749039838866,0.02,2614.9,2614.5,1.948]
["bitfinex","ETHUSD",1749039839086,1.3023,2614.8,2614.5,1.948]
["bitfinex","ETHUSD",1749039839296,1.3023,2614.8,2613.9,18.1947]
["bitfinex","ETHUSD",1749039839498,1.3023,2614.8,2614.0,11.93217]
["bitfinex","ETHUSD",1749039839795,1.3023,2614.8,2614.1,8.736]
["bitfinex","ETHUSD",1749039840560,1.3023,2614.8,2614.0,3.19417]
["bitfinex","ETHUSD",1749039840877,1.3023,2614.8,2614.1,8.725]
["bitfinex","ETHUSD",1749039841299,1.3023,2614.8,2614.1,10.0]
["bitfinex","ETHUSD",1749039841522,1.3023,2614.8,2614.2,8.721]
["bitfinex","ETHUSD",1749039842091,0.02,2614.9,2614.2,8.721]
["bitfinex","ETHUSD",1749039842789,0.02,2614.9,2614.0,0.55]
["bitfinex","ETHUSD",1749039843127,0.02,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1749039843532,13.42245648,2615.9,2614.6,0.55]
["bitfinex","ETHUSD",1749039843533,1.3893,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1749039843831,0.02,2615.9,2614.6,0.55]
["bitfinex","ETHUSD",1749039843832,1.3893,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1749039843990,1.3893,2615.8,2615.1,8.713]
["bitfinex","ETHUSD",1749039845594,1.3893,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1749039845795,1.3893,2615.8,2615.3,0.9263]
["bitfinex","ETHUSD",1749039846031,0.02,2615.9,2615.3,0.9263]
["bitfinex","ETHUSD",1749039846032,0.02,2615.9,2615.5,30.0]
["bitfinex","ETHUSD",1749039846216,0.02,2615.9,2615.8,0.55]
["bitfinex","ETHUSD",1749039846416,0.02,2615.9,2615.8,8.703]
["bitfinex","ETHUSD",1749039846624,0.02,2615.9,2615.8,1.943]
["bitfinex","ETHUSD",1749039846992,0.02,2615.9,2615.8,2.8131]
["bitfinex","ETHUSD",1749039847731,0.02,2615.9,2615.8,0.8701]
["bitfinex","ETHUSD",1749039847907,0.02,2615.9,2615.8,8.7]
["bitfinex","ETHUSD",1749039848107,1.4087,2616.4,2615.8,8.7]
["bitfinex","ETHUSD",1749039850845,1.4087,2616.4,2615.8,8.684]
["bitfinex","ETHUSD",1749039851955,1.4087,2616.4,2615.8,1.943]
["bitfinex","ETHUSD",1749039852111,1.4087,2616.4,2615.8,8.678]
["bitfinex","ETHUSD",1749039852625,1.4087,2616.4,2615.9,1.943]
["bitfinex","ETHUSD",1749039853010,1.3547,2616.8,2616.0,0.55]
["bitfinex","ETHUSD",1749039855863,1.3547,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1749039856160,1.3493,2617.1,2616.3,10.0]
["bitfinex","ETHUSD",1749039856366,1.3493,2617.1,2616.2,0.55]
["bitfinex","ETHUSD",1749039856665,1.3493,2617.1,2616.3,10.0]
["bitfinex","ETHUSD",1749039856957,1.3493,2617.1,2616.4,1.055]
["bitfinex","ETHUSD",1749039857155,1.3493,2617.1,2616.5,0.55]
["bitfinex","ETHUSD",1749039857308,1.3642,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1749039858021,1.3642,2617.5,2616.8,8.668]
["bitfinex","ETHUSD",1749039858224,1.4486,2617.9,2616.9,11.575924]
["bitfinex","ETHUSD",1749039858425,1.4486,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1749039858626,0.02,2617.9,2617.3,9.956599]
["bitfinex","ETHUSD",1749039858824,0.02,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1749039859024,0.02,2617.9,2617.5,1.942]
["bitfinex","ETHUSD",1749039859816,0.02,2617.9,2617.6,1.942]
["bitfinex","ETHUSD",1749039862191,0.02,2617.9,2617.2,1.0839]
["bitfinex","ETHUSD",1749039862353,1.4503,2617.8,2616.7,9.0839]
["bitfinex","ETHUSD",1749039862546,1.4503,2617.8,2616.7,1.0839]
["bitfinex","ETHUSD",1749039863047,1.4503,2617.8,2616.8,1.942]
["bitfinex","ETHUSD",1749039864685,1.4503,2617.8,2616.9,10.0]
["bitfinex","ETHUSD",1749039865727,6.85275648,2617.8,2617.0,1.942]
["bitfinex","ETHUSD",1749039866013,1.4558,2617.6,2617.0,1.942]
["bitfinex","ETHUSD",1749039867572,1.4558,2617.6,2616.2,10.55]
["bitfinex","ETHUSD",1749039867688,1.4558,2617.6,2616.4,10.55]
["bitfinex","ETHUSD",1749039867887,1.4558,2617.6,2616.4,1.7992]
["bitfinex","ETHUSD",1749039868114,1.4558,2617.6,2616.5,8.657]
["bitfinex","ETHUSD",1749039868615,1.4558,2617.6,2616.6,0.55]
["bitfinex","ETHUSD",1749039869924,1.4558,2617.6,2616.4,1.2492]
["bitfinex","ETHUSD",1749039870223,1.4558,2617.6,2616.7,8.65]
["bitfinex","ETHUSD",1749039870583,1.4558,2617.6,2616.5,0.55]
["bitfinex","ETHUSD",1749039870776,1.4558,2617.6,2616.6,8.603]
["bitfinex","ETHUSD",1749039870975,1.4558,2617.6,2616.4,1.2492]
["bitfinex","ETHUSD",1749039871182,5.40245648,2617.0,2616.1,10.141]
["bitfinex","ETHUSD",1749039871377,1.3901,2616.9,2616.1,1.899]
["bitfinex","ETHUSD",1749039872017,1.3901,2616.9,2615.4,8.0]
["bitfinex","ETHUSD",1749039872325,1.3901,2616.9,2615.3,8.241]
["bitfinex","ETHUSD",1749039872524,1.3407,2616.6,2615.4,1.899]
["bitfinex","ETHUSD",1749039872734,1.3407,2616.6,2615.5,14.717]
["bitfinex","ETHUSD",1749039873631,1.3407,2616.6,2615.5,8.0]
["bitfinex","ETHUSD",1749039873822,1.3407,2616.6,2615.6,6.713]
["bitfinex","ETHUSD",1749039874220,1.3407,2616.6,2615.7,1.899]
["bitfinex","ETHUSD",1749039874434,1.3703,2616.4,2615.7,1.899]
["bitfinex","ETHUSD",1749039877125,1.3703,2616.4,2615.4,9.014]
["bitfinex","ETHUSD",1749039877353,1.3703,2616.4,2615.5,8.596]
["bitfinex","ETHUSD",1749039877752,1.3703,2616.4,2615.6,15.378143]
["bitfinex","ETHUSD",1749039877955,1.3703,2616.4,2615.7,10.0]
["bitfinex","ETHUSD",1749039878146,1.3703,2616.4,2615.7,2.2326419]
["bitfinex","ETHUSD",1749039878344,1.3703,2616.4,2615.7,10.0]
["bitfinex","ETHUSD",1749039878982,1.3703,2616.4,2615.8,8.589]
["bitfinex","ETHUSD",1749039879179,1.3703,2616.4,2615.5,0.55]
["bitfinex","ETHUSD",1749039879505,1.3703,2616.4,2615.7,1.899]
["bitfinex","ETHUSD",1749039880060,1.3703,2616.4,2615.5,0.55]
["bitfinex","ETHUSD",1749039880297,1.3703,2616.4,2615.6,9.5464]
["bitfinex","ETHUSD",1749039881362,1.3703,2616.4,2615.7,8.586]
["bitfinex","ETHUSD",1749039884763,1.3703,2616.4,2615.6,0.9564]
["bitfinex","ETHUSD",1749039885093,1.3703,2616.4,2615.7,8.572]
["bitfinex","ETHUSD",1749039885491,1.3703,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1749039885713,1.3703,2616.4,2615.9,1.6572]
["bitfinex","ETHUSD",1749039888115,5.3409659,2617.0,2615.9,1.6572]
["bitfinex","ETHUSD",1749039888320,1.3589,2616.8,2615.9,1.6572]
["bitfinex","ETHUSD",1749039888502,1.3589,2616.8,2616.0,8.561]
["bitfinex","ETHUSD",1749039889621,5.93,2617.9,2616.5,5.3409659]
["bitfinex","ETHUSD",1749039889622,0.02,2617.9,2616.5,5.3409659]
["bitfinex","ETHUSD",1749039889832,1.4466,2617.8,2616.7,9.951231]
["bitfinex","ETHUSD",1749039889989,1.4466,2617.8,2616.8,10.0]
["bitfinex","ETHUSD",1749039890318,1.4466,2617.8,2616.6,10.143]
["bitfinex","ETHUSD",1749039890319,1.4466,2617.8,2616.7,10.0]
["bitfinex","ETHUSD",1749039890622,1.4466,2617.7,2616.9,1.899]
["bitfinex","ETHUSD",1749039890833,0.02,2617.9,2616.6,8.244]
["bitfinex","ETHUSD",1749039890834,5.3409659,2617.5,2616.6,8.244]
["bitfinex","ETHUSD",1749039890978,1.3689,2617.3,2616.8,1.899]
["bitfinex","ETHUSD",1749039892327,1.3689,2617.3,2616.9,1.899]
["bitfinex","ETHUSD",1749039895039,1.3689,2617.3,2615.9,5.3409659]
["bitfinex","ETHUSD",1749039895329,1.3805,2617.2,2616.0,8.572]
["bitfinex","ETHUSD",1749039895693,1.3805,2617.2,2615.9,8.243]
["bitfinex","ETHUSD",1749039895891,1.3369,2617.0,2616.0,8.57]
["bitfinex","ETHUSD",1749039896717,1.3369,2617.0,2615.9,8.243]
["bitfinex","ETHUSD",1749039896718,1.3369,2617.0,2615.9,5.3409659]
["bitfinex","ETHUSD",1749039896892,1.3369,2617.0,2616.1,11.899]
["bitfinex","ETHUSD",1749039897091,1.3369,2617.0,2616.1,1.899]
["bitfinex","ETHUSD",1749039898092,1.3369,2617.0,2616.2,1.899]
["bitfinex","ETHUSD",1749039898416,1.3369,2617.0,2615.7,8.0]
["bitfinex","ETHUSD",1749039898617,1.3369,2617.0,2615.8,9.36]
["bitfinex","ETHUSD",1749039899036,1.3369,2617.0,2615.6,10.0]
["bitfinex","ETHUSD",1749039899457,1.3369,2617.0,2615.7,10.0]
["bitfinex","ETHUSD",1749039899610,1.3369,2617.0,2615.4,1.014]
["bitfinex","ETHUSD",1749039899611,1.3899,2616.8,2615.5,4.681503]
["bitfinex","ETHUSD",1749039899796,1.3899,2616.8,2615.5,10.0]
["bitfinex","ETHUSD",1749039899990,1.4181,2616.6,2615.6,1.1014]
["bitfinex","ETHUSD",1749039900390,1.4181,2616.6,2615.7,6.655]
["bitfinex","ETHUSD",1749039900592,1.4181,2616.6,2615.8,6.654]
["bitfinex","ETHUSD",1749039901748,1.4181,2616.6,2616.0,7.7757839]
["bitfinex","ETHUSD",1749039901952,1.4181,2616.6,2616.1,10.0]
["bitfinex","ETHUSD",1749039902119,1.4181,2616.6,2615.8,0.58296002]
["bitfinex","ETHUSD",1749039902324,1.4181,2616.6,2615.8,0.858296]
["bitfinex","ETHUSD",1749039902724,1.4181,2616.6,2615.4,1.014]
["bitfinex","ETHUSD",1749039902725,1.4598,2616.5,2615.4,17.669]
["bitfinex","ETHUSD",1749039903022,1.4598,2616.5,2615.6,10.0]
["bitfinex","ETHUSD",1749039903244,1.4598,2616.5,2615.5,3.882669]
["bitfinex","ETHUSD",1749039903633,1.4598,2616.5,2615.6,6.658]
["bitfinex","ETHUSD",1749039903833,1.4598,2616.5,2615.5,10.0]
["bitfinex","ETHUSD",1749039904052,1.4598,2616.5,2615.6,1.867]
["bitfinex","ETHUSD",1749039904232,1.4113,2616.3,2615.6,1.867]
["bitfinex","ETHUSD",1749039905321,1.4113,2616.3,2615.7,6.656]
["bitfinex","ETHUSD",1749039905523,1.4113,2617.0,2615.7,6.656]
["bitfinex","ETHUSD",1749039906877,1.409,2616.7,2615.8,1.867]
["bitfinex","ETHUSD",1749039907176,1.409,2616.7,2615.4,1.014]
["bitfinex","ETHUSD",1749039907375,5.3409659,2616.8,2615.8,1.867]
["bitfinex","ETHUSD",1749039907376,0.67499659,2616.6,2615.8,1.867]
["bitfinex","ETHUSD",1749039907561,5.3409659,2616.2,2614.5,5.3409659]
["bitfinex","ETHUSD",1749039907880,1.4303,2616.1,2615.4,1.867]
["bitfinex","ETHUSD",1749039908231,1.4303,2616.1,2615.1,0.02]
["bitfinex","ETHUSD",1749039909473,5.3409659,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1749039909666,1.4303,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1749039910929,1.4303,2615.5,2615.2,2.48082583]
["bitfinex","ETHUSD",1749039911177,1.4337,2616.5,2615.3,6.652]
["bitfinex","ETHUSD",1749039911328,1.4337,2616.5,2615.3,16.652]
["bitfinex","ETHUSD",1749039911872,1.4337,2616.5,2615.4,12.624989]
["bitfinex","ETHUSD",1749039912030,1.4337,2616.5,2615.5,11.9276989]
["bitfinex","ETHUSD",1749039912230,1.4337,2616.5,2615.5,1.9276989]
["bitfinex","ETHUSD",1749039912579,1.4337,2616.5,2615.5,10.0]
["bitfinex","ETHUSD",1749039912828,1.4337,2616.5,2615.4,12.032017]
["bitfinex","ETHUSD",1749039912974,1.4337,2616.5,2615.5,10.0]
["bitfinex","ETHUSD",1749039913175,1.4337,2616.5,2615.4,19.176799]
["bitfinex","ETHUSD",1749039913479,1.4337,2616.5,2615.4,22.811195]
["bitfinex","ETHUSD",1749039913692,1.4337,2616.5,2615.5,3.00770208]
["bitfinex","ETHUSD",1749039914417,1.4337,2616.5,2615.5,10.0]
["bitfinex","ETHUSD",1749039914605,1.4337,2616.5,2615.6,8.505]
["bitfinex","ETHUSD",1749039914922,1.3987,2616.3,2615.7,1.867]
["bitfinex","ETHUSD",1749039917153,1.3987,2616.3,2615.8,1.867]
["bitfinex","ETHUSD",1749039917326,1.3987,2616.3,2615.9,1.867]
["bitfinex","ETHUSD",1749039919711,5.3409659,2616.2,2615.1,0.02]
["bitfinex","ETHUSD",1749039919908,1.5047,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1749039922211,1.4449,2616.4,2615.2,4.694761]
["bitfinex","ETHUSD",1749039923609,9.4726,2615.9,2615.2,4.694761]
["bitfinex","ETHUSD",1749039923810,1.4726,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1749039924028,10.18415684,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749039924247,2.18415684,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749039927616,1.4962,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749039930626,1.433,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1749039932049,1.3714,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1749039932416,1.3714,2615.9,2615.2,10.1492]
["bitfinex","ETHUSD",1749039932730,1.4901,2615.4,2615.2,1.876]
["bitfinex","ETHUSD",1749039933850,1.4901,2615.4,2615.1,1.896]
["bitfinex","ETHUSD",1749039933851,5.40696843,2615.3,2615.1,1.896]
["bitfinex","ETHUSD",1749039934619,0.2,2615.2,2615.1,1.896]
["bitfinex","ETHUSD",1749039936579,0.2,2615.2,2615.1,6.436647]
["bitfinex","ETHUSD",1749039936714,0.2,2615.2,2615.1,7.0803117]
["bitfinex","ETHUSD",1749039937227,0.2,2615.2,2615.1,5.8019797]
["bitfinex","ETHUSD",1749039937872,7.00896843,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749039938169,1.602,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749039938835,0.2,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749039945289,1.4744,2615.1,2614.1,0.02]
["bitfinex","ETHUSD",1749039945443,5.34447195,2614.9,2614.3,1.876]
["bitfinex","ETHUSD",1749039945794,0.7018872,2615.0,2614.3,1.876]
["bitfinex","ETHUSD",1749039945931,1.4744,2615.1,2614.4,6.708]
["bitfinex","ETHUSD",1749039946983,0.2,2615.2,2614.6,10.0]
["bitfinex","ETHUSD",1749039947184,0.2,2615.2,2614.5,19.806124]
["bitfinex","ETHUSD",1749039947384,0.2,2615.2,2614.6,0.1494]
["bitfinex","ETHUSD",1749039947911,0.2,2615.2,2614.7,6.704]
["bitfinex","ETHUSD",1749039948084,0.2,2615.2,2614.8,0.68534]
["bitfinex","ETHUSD",1749039948386,0.2,2615.2,2614.9,1.876]
["bitfinex","ETHUSD",1749039949145,0.2,2615.2,2615.0,1.876]
["bitfinex","ETHUSD",1749039949700,1.4547,2615.4,2615.0,1.876]
["bitfinex","ETHUSD",1749039950365,1.4547,2615.4,2615.0,8.573]
["bitfinex","ETHUSD",1749039950951,1.4547,2615.4,2615.0,1.876]
["bitfinex","ETHUSD",1749039951167,1.4547,2615.4,2615.1,6.692]
["bitfinex","ETHUSD",1749039951783,0.2,2615.0,2614.9,8.248]
["bitfinex","ETHUSD",1749039951992,0.2,2615.0,2614.9,17.6368]
["bitfinex","ETHUSD",1749039956497,5.36447195,2615.9,2615.0,9.027273]
["bitfinex","ETHUSD",1749039956677,5.36447195,2615.9,2615.1,10.0]
["bitfinex","ETHUSD",1749039956882,5.36447195,2615.9,2615.2,1.4971197]
["bitfinex","ETHUSD",1749039957427,5.34447195,2615.6,2615.3,6.665]
["bitfinex","ETHUSD",1749039957986,5.36447195,2615.9,2615.3,6.665]
["bitfinex","ETHUSD",1749039959923,5.36447195,2615.9,2614.9,10.9488]
["bitfinex","ETHUSD",1749039960123,5.36447195,2615.9,2615.0,6.652]
["bitfinex","ETHUSD",1749039960325,5.36447195,2615.9,2615.1,10.0]
["bitfinex","ETHUSD",1749039960487,5.36447195,2615.9,2615.1,2.76008]
["bitfinex","ETHUSD",1749039961033,5.36447195,2615.9,2615.2,6.648]
["bitfinex","ETHUSD",1749039961241,5.36447195,2615.9,2615.0,3.386448]
["bitfinex","ETHUSD",1749039961453,1.4828,2615.2,2614.4,8.246]
["bitfinex","ETHUSD",1749039961593,5.34447195,2615.0,2614.5,1.875]
["bitfinex","ETHUSD",1749039961799,5.34447195,2615.0,2614.6,1.875]
["bitfinex","ETHUSD",1749039962237,5.34447195,2615.0,2614.7,8.513]
["bitfinex","ETHUSD",1749039963114,1.4828,2615.2,2614.7,8.513]
["bitfinex","ETHUSD",1749039964318,5.34447195,2615.1,2614.8,8.506]
["bitfinex","ETHUSD",1749039964511,5.34447195,2615.1,2614.9,1.863]
["bitfinex","ETHUSD",1749039965740,5.34447195,2615.1,2612.9,0.005]
["bitfinex","ETHUSD",1749039965741,1.4218,2614.9,2612.9,0.005]
["bitfinex","ETHUSD",1749039965969,6.76627195,2613.8,2613.2,1.863]
["bitfinex","ETHUSD",1749039966126,6.76627195,2613.8,2613.3,0.8557]
["bitfinex","ETHUSD",1749039966327,1.4655,2614.2,2613.3,0.8557]
["bitfinex","ETHUSD",1749039966637,1.4655,2614.2,2613.4,6.673]
["bitfinex","ETHUSD",1749039966838,1.4655,2614.2,2613.3,0.8557]
["bitfinex","ETHUSD",1749039967063,1.4655,2614.2,2613.4,6.671]
["bitfinex","ETHUSD",1749039967064,5.34447195,2614.0,2613.4,6.671]
["bitfinex","ETHUSD",1749039967427,5.34447195,2614.0,2613.5,6.671]
["bitfinex","ETHUSD",1749039967832,5.34447195,2614.0,2613.6,1.864]
["bitfinex","ETHUSD",1749039969969,5.34447195,2614.0,2613.7,1.864]
["bitfinex","ETHUSD",1749039970464,5.34447195,2614.0,2613.8,1.864]
["bitfinex","ETHUSD",1749039970631,0.5344472,2613.9,2613.4,8.248]
["bitfinex","ETHUSD",1749039971139,0.5344472,2613.9,2613.5,8.521]
["bitfinex","ETHUSD",1749039971339,0.5344472,2613.9,2613.4,8.248]
["bitfinex","ETHUSD",1749039971842,1.4121,2613.8,2613.4,8.248]
["bitfinex","ETHUSD",1749039972163,1.4121,2613.8,2613.5,8.517]
["bitfinex","ETHUSD",1749039972364,2.14120192,2613.8,2613.5,8.517]
["bitfinex","ETHUSD",1749039972863,2.14120192,2613.8,2613.6,1.864]
["bitfinex","ETHUSD",1749039973452,2.14120192,2613.8,2613.7,1.864]
["bitfinex","ETHUSD",1749039973887,1.4134,2614.3,2613.7,1.864]
["bitfinex","ETHUSD",1749039974065,5.34447195,2614.2,2613.3,8.25]
["bitfinex","ETHUSD",1749039974266,5.34447195,2614.2,2613.4,8.511]
["bitfinex","ETHUSD",1749039974467,5.34447195,2614.2,2613.3,8.25]
["bitfinex","ETHUSD",1749039974667,5.34447195,2614.2,2613.4,8.511]
["bitfinex","ETHUSD",1749039974996,5.34447195,2614.2,2613.5,10.1861]
["bitfinex","ETHUSD",1749039975369,1.3923,2614.1,2613.5,1.6761]
["bitfinex","ETHUSD",1749039975564,1.3923,2614.1,2613.6,8.509]
["bitfinex","ETHUSD",1749039975779,1.3923,2614.1,2612.6,3.8275596]
["bitfinex","ETHUSD",1749039975991,6.70097195,2613.6,2612.7,16.756]
["bitfinex","ETHUSD",1749039976170,1.3565,2613.6,2612.8,12.434737]
["bitfinex","ETHUSD",1749039976372,1.3565,2613.6,2613.1,10.0]
["bitfinex","ETHUSD",1749039976577,5.34447195,2613.9,2613.2,10.0]
["bitfinex","ETHUSD",1749039976578,1.3489,2613.9,2613.2,10.0]
["bitfinex","ETHUSD",1749039976892,1.3489,2613.9,2613.3,1.864]
["bitfinex","ETHUSD",1749039977499,1.3489,2613.9,2613.4,6.641]
["bitfinex","ETHUSD",1749039977662,6.82477195,2614.2,2613.4,6.641]
["bitfinex","ETHUSD",1749039977861,1.4803,2614.5,2613.6,10.0]
["bitfinex","ETHUSD",1749039978163,1.4803,2614.5,2613.6,10.349934]
["bitfinex","ETHUSD",1749039978393,1.4803,2614.5,2613.5,10.8505]
["bitfinex","ETHUSD",1749039978394,5.34447195,2614.4,2613.7,8.504]
["bitfinex","ETHUSD",1749039978698,5.34447195,2614.4,2613.5,0.8505]
["bitfinex","ETHUSD",1749039978884,0.02,2614.9,2613.6,16.756]
["bitfinex","ETHUSD",1749039978885,1.3815,2614.0,2613.6,16.756]
["bitfinex","ETHUSD",1749039979081,1.3815,2614.0,2613.7,1.864]
["bitfinex","ETHUSD",1749039979321,1.3815,2614.0,2613.6,14.892]
["bitfinex","ETHUSD",1749039979322,1.3815,2614.0,2613.8,1.864]
["bitfinex","ETHUSD",1749039979489,1.3815,2614.0,2612.9,2.9190737]
["bitfinex","ETHUSD",1749039979657,1.3815,2614.0,2613.4,8.251]
["bitfinex","ETHUSD",1749039979860,1.3815,2614.0,2612.9,8.827729]
["bitfinex","ETHUSD",1749039980189,1.3815,2614.0,2613.2,10.0]
["bitfinex","ETHUSD",1749039980390,1.3815,2614.0,2613.3,10.0]
["bitfinex","ETHUSD",1749039980717,1.3815,2614.0,2613.4,8.5]
["bitfinex","ETHUSD",1749039981009,1.3815,2614.0,2613.4,1.6751]
["bitfinex","ETHUSD",1749039981209,1.3815,2614.0,2613.5,8.498]
["bitfinex","ETHUSD",1749039982196,1.3815,2614.0,2613.6,8.493]
["bitfinex","ETHUSD",1749039982580,1.3815,2614.0,2613.7,1.864]
["bitfinex","ETHUSD",1749039982804,1.3815,2614.0,2613.8,1.864]
["bitfinex","ETHUSD",1749039982988,1.3815,2614.0,2613.9,1.864]
["bitfinex","ETHUSD",1749039984620,1.3815,2614.0,2612.1,0.025]
["bitfinex","ETHUSD",1749039984779,5.34447195,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1749039985123,6.72597195,2614.0,2612.8,5.34869]
["bitfinex","ETHUSD",1749039986103,1.3815,2614.0,2613.0,31.101249]
["bitfinex","ETHUSD",1749039986278,1.3815,2614.0,2612.4,17.12575367]
["bitfinex","ETHUSD",1749039986279,1.3638,2614.3,2613.2,11.91914]
["bitfinex","ETHUSD",1749039986474,1.3638,2614.3,2613.1,2.415]
["bitfinex","ETHUSD",1749039986475,1.3638,2614.3,2613.4,13.159736]
["bitfinex","ETHUSD",1749039986827,1.3638,2614.3,2613.5,2.1639736]
["bitfinex","ETHUSD",1749039987619,1.3638,2614.3,2613.6,8.479]
["bitfinex","ETHUSD",1749039987921,8.02,2614.9,2613.6,8.479]
["bitfinex","ETHUSD",1749039987922,5.34447195,2614.1,2613.7,1.865]
["bitfinex","ETHUSD",1749039988419,1.4522,2614.2,2613.7,1.865]
["bitfinex","ETHUSD",1749039989265,1.3985,2614.6,2613.7,10.116]
["bitfinex","ETHUSD",1749039989465,1.3985,2614.6,2613.8,1.6731]
["bitfinex","ETHUSD",1749039989710,1.3985,2614.6,2613.9,10.0]
["bitfinex","ETHUSD",1749039989895,1.4185,2614.9,2614.0,10.0]
["bitfinex","ETHUSD",1749039990213,1.4185,2614.9,2614.0,9.285532]
["bitfinex","ETHUSD",1749039990582,1.4185,2614.9,2614.1,8.476]
["bitfinex","ETHUSD",1749039990780,1.4185,2614.9,2614.3,10.0]
["bitfinex","ETHUSD",1749039991179,1.4185,2614.9,2614.2,0.8476]
["bitfinex","ETHUSD",1749039991515,1.4185,2614.9,2614.3,10.0]
["bitfinex","ETHUSD",1749039991825,0.02,2614.9,2614.4,10.0]
["bitfinex","ETHUSD",1749039991973,0.02,2614.9,2614.5,1.7729425]
["bitfinex","ETHUSD",1749039992177,0.02,2614.9,2614.3,28.710285]
["bitfinex","ETHUSD",1749039992385,0.02,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1749039992677,0.02,2614.9,2614.8,14.610901]
["bitfinex","ETHUSD",1749039992897,1.3869,2615.8,2614.8,15.866486]
["bitfinex","ETHUSD",1749039993102,1.3869,2615.8,2615.0,10.0]
["bitfinex","ETHUSD",1749039993273,1.3869,2615.8,2615.1,10.42809724]
["bitfinex","ETHUSD",1749039993473,0.02,2615.9,2615.1,10.42809724]
["bitfinex","ETHUSD",1749039993791,0.02,2615.9,2615.2,11.25426]
["bitfinex","ETHUSD",1749039995405,0.02,2615.9,2615.4,34.529306]
["bitfinex","ETHUSD",1749039995608,0.02,2615.9,2615.6,10.0]
["bitfinex","ETHUSD",1749039995784,0.02,2615.9,2615.7,6.603]
["bitfinex","ETHUSD",1749039997303,0.02,2615.9,2615.8,17.950181]
["bitfinex","ETHUSD",1749039997515,0.02,2615.9,2615.8,4.317404]
["bitfinex","ETHUSD",1749039997687,0.02,2615.9,2615.8,4.867404]
["bitfinex","ETHUSD",1749039998014,0.02,2615.9,2615.8,8.69032624]
["bitfinex","ETHUSD",1749039998223,0.02,2615.9,2615.8,9.17972624]
["bitfinex","ETHUSD",1749039998415,0.02,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1749039998726,0.02,2616.9,2616.4,31.315991]
["bitfinex","ETHUSD",1749039998931,0.02,2616.9,2616.6,17.13941]
["bitfinex","ETHUSD",1749039999096,0.02,2616.9,2616.8,15.977653]
["bitfinex","ETHUSD",1749039999296,0.02,2616.9,2616.8,8.662253]
["bitfinex","ETHUSD",1749039999517,0.02,2616.9,2616.8,15.809253]
["bitfinex","ETHUSD",1749039999852,0.02,2616.9,2616.8,19.749127]
["bitfinex","ETHUSD",1749040000005,0.02,2616.9,2616.8,25.6814]
["bitfinex","ETHUSD",1749040000199,0.02,2616.9,2616.8,23.9654]
["bitfinex","ETHUSD",1749040000426,0.02,2616.9,2616.8,20.922494]
["bitfinex","ETHUSD",1749040000632,0.02,2616.9,2616.8,18.0796]
["bitfinex","ETHUSD",1749040001438,0.02,2616.9,2616.8,21.6796]
["bitfinex","ETHUSD",1749040002050,0.02,2616.9,2616.8,12.328678]
["bitfinex","ETHUSD",1749040002253,6.83997195,2617.9,2616.8,20.535678]
["bitfinex","ETHUSD",1749040002544,5.34447195,2617.6,2617.0,10.0]
["bitfinex","ETHUSD",1749040002712,5.34447195,2617.6,2617.1,6.588]
["bitfinex","ETHUSD",1749040002919,5.34447195,2617.6,2616.9,2.0535678]
["bitfinex","ETHUSD",1749040003288,5.34447195,2617.3,2617.0,1.836]
["bitfinex","ETHUSD",1749040003542,5.34447195,2617.1,2616.6,6.589]
["bitfinex","ETHUSD",1749040003751,1.3537,2617.5,2616.7,1.836]
["bitfinex","ETHUSD",1749040003916,1.3537,2617.5,2616.8,10.0]
["bitfinex","ETHUSD",1749040004123,1.3537,2617.5,2616.7,1.836]
["bitfinex","ETHUSD",1749040004124,2.0235172,2617.5,2616.7,1.836]
["bitfinex","ETHUSD",1749040004722,2.0235172,2617.5,2616.8,10.0]
["bitfinex","ETHUSD",1749040004723,1.3537,2617.5,2616.8,10.0]
["bitfinex","ETHUSD",1749040005419,5.34447195,2617.3,2616.9,1.836]
["bitfinex","ETHUSD",1749040006655,1.3537,2617.5,2616.9,1.836]
["bitfinex","ETHUSD",1749040007059,6.69817195,2617.5,2617.0,1.835]
["bitfinex","ETHUSD",1749040007265,7.36798915,2617.5,2617.1,1.835]
["bitfinex","ETHUSD",1749040007784,1.3537,2617.5,2617.1,1.835]
["bitfinex","ETHUSD",1749040008695,1.331,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1749040009189,1.331,2617.8,2617.3,10.0]
["bitfinex","ETHUSD",1749040009470,0.02,2617.9,2617.3,10.0]
["bitfinex","ETHUSD",1749040009839,0.02,2617.9,2617.2,10.55]
["bitfinex","ETHUSD",1749040010026,0.02,2617.9,2617.3,1.2385]
["bitfinex","ETHUSD",1749040010228,0.02,2617.9,2617.4,2.839304]
["bitfinex","ETHUSD",1749040011136,0.02,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1749040011344,0.02,2617.9,2617.6,6.582]
["bitfinex","ETHUSD",1749040011553,0.02,2617.9,2617.7,10.077]
["bitfinex","ETHUSD",1749040011861,0.02,2617.9,2617.7,11.7429]
["bitfinex","ETHUSD",1749040012227,0.02,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1749040012466,1.4565,2618.4,2617.7,11.7429]
["bitfinex","ETHUSD",1749040012637,1.4565,2618.4,2617.8,8.411]
["bitfinex","ETHUSD",1749040012841,1.4565,2618.4,2617.7,9.9079]
["bitfinex","ETHUSD",1749040012842,6.80097195,2618.4,2617.9,8.411]
["bitfinex","ETHUSD",1749040013137,7.32187863,2618.4,2617.9,8.411]
["bitfinex","ETHUSD",1749040013650,7.32187863,2618.4,2618.0,1.835]
["bitfinex","ETHUSD",1749040013962,1.4565,2618.4,2618.0,1.835]
["bitfinex","ETHUSD",1749040014161,1.4565,2618.4,2618.1,1.835]
["bitfinex","ETHUSD",1749040014872,1.4565,2618.4,2618.2,1.835]
["bitfinex","ETHUSD",1749040015027,1.3249,2618.2,2617.3,1.2385]
["bitfinex","ETHUSD",1749040015366,1.4507,2617.9,2617.7,1.835]
["bitfinex","ETHUSD",1749040015565,1.4507,2617.9,2617.8,1.835]
["bitfinex","ETHUSD",1749040016642,1.4066,2617.9,2617.8,1.835]
["bitfinex","ETHUSD",1749040017063,1.4066,2617.9,2616.9,8.241]
["bitfinex","ETHUSD",1749040017064,9.4066,2617.9,2616.9,8.241]
["bitfinex","ETHUSD",1749040017268,5.34447195,2617.6,2617.0,1.835]
["bitfinex","ETHUSD",1749040017576,1.4322,2617.5,2617.0,1.835]
["bitfinex","ETHUSD",1749040018183,1.4322,2617.5,2616.7,8.24]
["bitfinex","ETHUSD",1749040018353,1.4069,2618.1,2616.8,17.255]
["bitfinex","ETHUSD",1749040018553,1.4069,2618.1,2616.8,0.824]
["bitfinex","ETHUSD",1749040018766,1.3507,2617.8,2617.0,10.0]
["bitfinex","ETHUSD",1749040019082,1.3507,2617.8,2616.9,8.98]
["bitfinex","ETHUSD",1749040019280,1.3507,2617.8,2617.0,3.474087]
["bitfinex","ETHUSD",1749040019447,1.3507,2617.8,2617.1,10.0]
["bitfinex","ETHUSD",1749040020640,1.3507,2617.8,2617.1,9.98]
["bitfinex","ETHUSD",1749040020841,1.3507,2617.8,2617.2,10.53]
["bitfinex","ETHUSD",1749040021077,1.3507,2617.8,2617.1,10.0]
["bitfinex","ETHUSD",1749040021277,1.3507,2617.8,2617.0,12.1278087]
["bitfinex","ETHUSD",1749040021455,1.3507,2617.8,2617.1,2.271322]
["bitfinex","ETHUSD",1749040021649,1.3507,2617.8,2617.1,10.0]
["bitfinex","ETHUSD",1749040021847,1.3507,2617.8,2617.1,13.828816]
["bitfinex","ETHUSD",1749040022073,1.3507,2617.8,2617.1,10.0]
["bitfinex","ETHUSD",1749040022276,1.3507,2617.8,2617.1,3.74930454]
["bitfinex","ETHUSD",1749040022475,1.3507,2617.8,2617.1,0.43248854]
["bitfinex","ETHUSD",1749040023488,1.3507,2617.8,2617.2,8.403]
["bitfinex","ETHUSD",1749040023893,5.34447195,2617.6,2616.7,8.24]
["bitfinex","ETHUSD",1749040024060,1.3743,2617.5,2616.8,8.402]
["bitfinex","ETHUSD",1749040024695,1.3743,2617.5,2617.0,10.0]
["bitfinex","ETHUSD",1749040024899,1.3743,2617.5,2617.0,3.303864]
["bitfinex","ETHUSD",1749040025196,1.3743,2617.5,2617.0,2.2255864]
["bitfinex","ETHUSD",1749040025382,0.02,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1749040025383,1.4489,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1749040025989,0.02,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1749040026295,0.02,2617.9,2617.5,10.0]
["bitfinex","ETHUSD",1749040026502,0.02,2617.9,2617.6,8.404]
["bitfinex","ETHUSD",1749040026873,1.4063,2618.2,2617.6,8.404]
["bitfinex","ETHUSD",1749040028376,1.4555,2618.8,2617.7,5.810445]
["bitfinex","ETHUSD",1749040028571,1.4555,2618.8,2617.8,10.0]
["bitfinex","ETHUSD",1749040028800,1.4555,2618.8,2617.7,8.89768]
["bitfinex","ETHUSD",1749040029100,0.36162075,2618.7,2617.8,8.392]
["bitfinex","ETHUSD",1749040029299,0.98371208,2618.7,2617.8,8.392]
["bitfinex","ETHUSD",1749040029912,0.98371208,2618.7,2617.9,4.896116]
["bitfinex","ETHUSD",1749040030093,0.98371208,2618.7,2618.0,10.0]
["bitfinex","ETHUSD",1749040030709,0.98371208,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1749040031073,0.98371208,2618.7,2618.0,10.0]
["bitfinex","ETHUSD",1749040032178,0.98371208,2618.7,2617.7,0.55]
["bitfinex","ETHUSD",1749040032179,5.34447195,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1749040032403,5.34447195,2618.1,2617.8,1.823]
["bitfinex","ETHUSD",1749040032604,1.4304,2618.0,2616.5,9.16636861]
["bitfinex","ETHUSD",1749040032789,1.4304,2618.0,2616.8,9.348452]
["bitfinex","ETHUSD",1749040032991,1.4304,2618.0,2616.9,8.239]
["bitfinex","ETHUSD",1749040033190,1.4304,2617.7,2617.1,10.0]
["bitfinex","ETHUSD",1749040033517,1.4304,2617.7,2617.1,6.559]
["bitfinex","ETHUSD",1749040033812,1.4304,2617.7,2616.7,8.0]
["bitfinex","ETHUSD",1749040033973,1.4304,2617.7,2616.8,8.381]
["bitfinex","ETHUSD",1749040035110,1.4304,2617.7,2617.1,0.55]
["bitfinex","ETHUSD",1749040035313,1.4304,2617.7,2617.2,1.5389254]
["bitfinex","ETHUSD",1749040035484,1.4304,2617.7,2617.1,0.55]
["bitfinex","ETHUSD",1749040036202,1.4304,2617.7,2616.9,10.0]
["bitfinex","ETHUSD",1749040036404,1.4304,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1749040037274,1.4304,2617.7,2616.9,11.51696527]
["bitfinex","ETHUSD",1749040037516,1.4304,2617.7,2616.9,8.836022]
["bitfinex","ETHUSD",1749040037695,1.4304,2617.7,2617.1,10.0]
["bitfinex","ETHUSD",1749040037894,1.4304,2617.7,2617.0,2.10384184]
["bitfinex","ETHUSD",1749040038414,1.4304,2617.7,2617.1,3.323033]
["bitfinex","ETHUSD",1749040038621,1.4304,2617.7,2617.2,6.545]
["bitfinex","ETHUSD",1749040038826,1.4304,2617.7,2617.4,10.0]
["bitfinex","ETHUSD",1749040038999,1.4304,2617.7,2617.5,1.823]
["bitfinex","ETHUSD",1749040040094,1.3545,2618.2,2617.5,1.823]
["bitfinex","ETHUSD",1749040040293,0.93545,2618.1,2617.5,1.823]
["bitfinex","ETHUSD",1749040042326,1.3545,2618.2,2617.5,1.823]
["bitfinex","ETHUSD",1749040042705,1.3545,2618.2,2617.6,3.781222]
["bitfinex","ETHUSD",1749040043421,1.3545,2618.2,2617.6,2.023522]
["bitfinex","ETHUSD",1749040046000,6.69897195,2618.2,2617.4,10.0]
["bitfinex","ETHUSD",1749040046326,1.4365,2617.5,2617.3,1.823]
["bitfinex","ETHUSD",1749040049935,1.4365,2617.5,2617.4,1.823]
["bitfinex","ETHUSD",1749040050125,9.4036,2617.4,2616.1,0.02]
["bitfinex","ETHUSD",1749040050321,14.304,2618.1,2616.2,8.342]
["bitfinex","ETHUSD",1749040050322,1.4036,2616.7,2616.2,8.342]
["bitfinex","ETHUSD",1749040050522,1.4036,2617.0,2616.2,8.342]
["bitfinex","ETHUSD",1749040050906,1.4036,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1749040051412,1.4036,2617.0,2616.4,18.007816]
["bitfinex","ETHUSD",1749040051711,1.4036,2617.0,2616.5,1.8557816]
["bitfinex","ETHUSD",1749040055031,1.4036,2617.0,2616.6,1.781]
["bitfinex","ETHUSD",1749040057217,1.4036,2617.0,2616.6,8.282]
["bitfinex","ETHUSD",1749040057831,1.4415,2617.3,2616.6,8.282]
["bitfinex","ETHUSD",1749040060237,1.4415,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1749040061464,1.4415,2617.3,2616.6,8.282]
["bitfinex","ETHUSD",1749040061465,1.4415,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1749040061651,1.4415,2617.3,2616.7,8.273]
["bitfinex","ETHUSD",1749040061967,1.4415,2617.3,2616.8,8.271]
["bitfinex","ETHUSD",1749040062165,6.78597195,2617.3,2616.5,8.241]
["bitfinex","ETHUSD",1749040062329,1.4302,2617.2,2616.6,8.271]
["bitfinex","ETHUSD",1749040062734,1.4302,2617.2,2616.6,1.781]
["bitfinex","ETHUSD",1749040062936,1.4302,2617.2,2616.6,8.27]
["bitfinex","ETHUSD",1749040063151,1.4302,2616.9,2616.5,8.241]
["bitfinex","ETHUSD",1749040063385,5.34447195,2616.7,2616.5,8.241]
["bitfinex","ETHUSD",1749040063671,5.34447195,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1749040063672,5.34447195,2616.7,2616.2,1.781]
["bitfinex","ETHUSD",1749040063856,1.3738,2616.6,2616.2,1.781]
["bitfinex","ETHUSD",1749040065169,1.3738,2616.6,2616.3,1.781]
["bitfinex","ETHUSD",1749040067345,9.3738,2616.6,2616.3,1.781]
["bitfinex","ETHUSD",1749040067547,2.8456272,2616.6,2616.3,1.781]
["bitfinex","ETHUSD",1749040067774,1.3738,2616.6,2616.3,1.781]
["bitfinex","ETHUSD",1749040068742,1.3745,2617.0,2616.3,1.781]
["bitfinex","ETHUSD",1749040069353,1.3354,2617.7,2616.4,13.63001727]
["bitfinex","ETHUSD",1749040069577,1.3354,2617.7,2616.4,21.623489]
["bitfinex","ETHUSD",1749040069739,9.3354,2617.7,2616.4,11.127354]
["bitfinex","ETHUSD",1749040070077,0.02,2616.9,2616.5,1.2908354]
["bitfinex","ETHUSD",1749040071965,0.02,2616.9,2616.7,30.0]
["bitfinex","ETHUSD",1749040072175,0.02,2616.9,2616.8,6.475]
["bitfinex","ETHUSD",1749040073086,0.02,2616.9,2616.8,43.239524]
["bitfinex","ETHUSD",1749040073393,1.3354,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1749040073544,1.3354,2617.7,2617.1,9.7860946]
["bitfinex","ETHUSD",1749040074045,1.3354,2617.7,2616.8,8.242]
["bitfinex","ETHUSD",1749040074046,5.34447195,2617.6,2616.8,8.242]
["bitfinex","ETHUSD",1749040074246,1.335,2617.5,2616.9,8.256]
["bitfinex","ETHUSD",1749040074553,1.335,2617.5,2616.8,8.242]
["bitfinex","ETHUSD",1749040074554,1.335,2617.5,2617.0,1.781]
["bitfinex","ETHUSD",1749040074772,1.335,2617.5,2616.8,8.242]
["bitfinex","ETHUSD",1749040075082,0.6679472,2617.4,2616.9,1.781]
["bitfinex","ETHUSD",1749040076910,6.73157195,2617.3,2617.0,1.781]
["bitfinex","ETHUSD",1749040079065,1.3871,2617.3,2617.0,1.781]
["bitfinex","ETHUSD",1749040080069,6.73157195,2617.3,2617.0,1.781]
["bitfinex","ETHUSD",1749040080564,6.73157195,2617.3,2616.8,10.023]
["bitfinex","ETHUSD",1749040080565,1.3793,2617.2,2616.8,10.023]
["bitfinex","ETHUSD",1749040083569,1.3793,2617.2,2616.9,6.474]
["bitfinex","ETHUSD",1749040084106,1.3793,2617.2,2616.8,10.023]
["bitfinex","ETHUSD",1749040084311,1.3793,2617.2,2617.0,6.474]
["bitfinex","ETHUSD",1749040086703,1.4146,2617.5,2617.0,6.474]
["bitfinex","ETHUSD",1749040087809,1.4146,2617.5,2617.0,8.1237]
["bitfinex","ETHUSD",1749040090705,1.3362,2617.8,2617.0,8.1237]
["bitfinex","ETHUSD",1749040091919,1.3362,2617.8,2617.0,1.6497]
["bitfinex","ETHUSD",1749040092223,1.3362,2617.8,2616.8,8.242]
["bitfinex","ETHUSD",1749040092224,1.3362,2617.8,2617.1,8.232]
["bitfinex","ETHUSD",1749040093221,1.3362,2617.8,2617.2,8.232]
["bitfinex","ETHUSD",1749040093590,1.3362,2617.8,2617.3,8.232]
["bitfinex","ETHUSD",1749040094143,1.3362,2617.8,2617.4,8.232]
["bitfinex","ETHUSD",1749040094423,1.3362,2617.8,2617.5,1.759]
["bitfinex","ETHUSD",1749040095194,1.3362,2617.8,2617.5,2.5822]
["bitfinex","ETHUSD",1749040095528,0.02,2617.9,2617.5,2.5822]
["bitfinex","ETHUSD",1749040096915,0.02,2617.9,2617.6,10.0]
["bitfinex","ETHUSD",1749040098623,0.02,2617.9,2617.7,8.231]
["bitfinex","ETHUSD",1749040099006,1.3347,2618.4,2617.7,8.231]
["bitfinex","ETHUSD",1749040099201,1.3347,2618.4,2617.7,9.13642]
["bitfinex","ETHUSD",1749040099434,1.3347,2618.4,2617.8,1.759]
["bitfinex","ETHUSD",1749040099435,5.34447195,2618.2,2617.8,1.759]
["bitfinex","ETHUSD",1749040099632,5.34447195,2617.9,2617.6,1.759]
["bitfinex","ETHUSD",1749040103862,5.34447195,2617.9,2617.6,8.23]
["bitfinex","ETHUSD",1749040104207,1.3788,2618.1,2617.6,8.23]
["bitfinex","ETHUSD",1749040104565,1.3788,2618.1,2616.9,8.0]
["bitfinex","ETHUSD",1749040104566,1.3788,2618.1,2617.2,6.975625]
["bitfinex","ETHUSD",1749040104746,1.3788,2618.1,2617.3,0.7525625]
["bitfinex","ETHUSD",1749040104965,1.3788,2618.1,2617.3,8.229]
["bitfinex","ETHUSD",1749040105260,1.3788,2618.1,2617.4,8.229]
["bitfinex","ETHUSD",1749040107480,5.34447195,2618.0,2617.5,8.228]
["bitfinex","ETHUSD",1749040108665,5.34447195,2618.0,2617.6,8.228]
["bitfinex","ETHUSD",1749040108977,5.34447195,2618.0,2617.7,1.758]
["bitfinex","ETHUSD",1749040110071,1.3788,2618.1,2617.8,1.758]
["bitfinex","ETHUSD",1749040110245,1.3788,2618.1,2617.0,0.55]
["bitfinex","ETHUSD",1749040110445,1.3788,2618.1,2617.3,10.0]
["bitfinex","ETHUSD",1749040110635,1.3788,2618.1,2617.4,8.228]
["bitfinex","ETHUSD",1749040111466,1.3788,2618.1,2617.2,4.108127]
["bitfinex","ETHUSD",1749040111641,1.3788,2618.1,2617.1,0.855]
["bitfinex","ETHUSD",1749040111845,1.3788,2618.1,2617.2,8.228]
["bitfinex","ETHUSD",1749040112045,1.3788,2618.1,2617.3,0.9083]
["bitfinex","ETHUSD",1749040114450,1.3788,2618.1,2617.1,0.855]
["bitfinex","ETHUSD",1749040114451,5.34447195,2617.6,2617.1,0.855]
["bitfinex","ETHUSD",1749040114651,1.3894,2617.5,2617.2,8.227]
["bitfinex","ETHUSD",1749040115036,5.34447195,2617.8,2617.2,8.227]
["bitfinex","ETHUSD",1749040115265,1.2865,2617.7,2617.2,8.227]
["bitfinex","ETHUSD",1749040115977,8.0,2618.5,2617.2,8.227]
["bitfinex","ETHUSD",1749040115978,5.34447195,2617.9,2617.2,8.227]
["bitfinex","ETHUSD",1749040116214,5.34447195,2617.9,2616.8,8.242]
["bitfinex","ETHUSD",1749040116374,1.4161,2617.8,2617.0,3.61816]
["bitfinex","ETHUSD",1749040116575,1.4161,2617.8,2616.9,10.0]
["bitfinex","ETHUSD",1749040116814,0.6760572,2617.9,2617.0,8.226]
["bitfinex","ETHUSD",1749040117016,6.71267195,2618.0,2617.0,8.226]
["bitfinex","ETHUSD",1749040117324,6.71267195,2617.4,2617.1,1.757]
["bitfinex","ETHUSD",1749040117491,6.71267195,2617.4,2617.2,8.226]
["bitfinex","ETHUSD",1749040117992,5.34447195,2617.4,2617.2,8.226]
["bitfinex","ETHUSD",1749040118198,5.34447195,2617.5,2617.2,8.226]
["bitfinex","ETHUSD",1749040118503,5.34447195,2617.5,2617.3,8.226]
["bitfinex","ETHUSD",1749040118808,6.68717195,2617.8,2617.3,8.226]
["bitfinex","ETHUSD",1749040118983,1.3427,2617.8,2617.3,8.226]
["bitfinex","ETHUSD",1749040119182,1.2994,2617.4,2617.3,6.469]
["bitfinex","ETHUSD",1749040119389,1.2994,2617.4,2617.3,8.226]
["bitfinex","ETHUSD",1749040119911,6.64387195,2617.7,2617.3,8.226]
["bitfinex","ETHUSD",1749040120086,0.6643872,2617.6,2617.3,8.226]
["bitfinex","ETHUSD",1749040121589,6.64197195,2618.0,2617.3,8.226]
["bitfinex","ETHUSD",1749040123918,1.2975,2618.0,2617.3,8.226]
["bitfinex","ETHUSD",1749040125442,5.34447195,2617.9,2617.4,8.239]
["bitfinex","ETHUSD",1749040125643,5.34447195,2617.9,2617.5,1.757]
["bitfinex","ETHUSD",1749040125807,0.6641972,2617.8,2617.4,8.239]
["bitfinex","ETHUSD",1749040126004,5.34447195,2617.6,2617.5,1.757]
["bitfinex","ETHUSD",1749040126540,5.34447195,2617.6,2617.5,8.225]
["bitfinex","ETHUSD",1749040126945,1.3143,2617.5,2617.4,8.239]
["bitfinex","ETHUSD",1749040127161,1.9801772,2617.5,2616.1,0.02]
["bitfinex","ETHUSD",1749040127394,5.34447195,2617.1,2616.3,4.213436]
["bitfinex","ETHUSD",1749040127512,5.34447195,2617.1,2616.5,10.0]
["bitfinex","ETHUSD",1749040127845,1.9801772,2617.5,2616.4,10.0]
["bitfinex","ETHUSD",1749040128035,1.3143,2617.5,2616.3,18.0]
["bitfinex","ETHUSD",1749040128247,5.34447195,2617.3,2616.3,18.0]
["bitfinex","ETHUSD",1749040128558,1.3839,2617.2,2616.2,2.223]
["bitfinex","ETHUSD",1749040128764,1.3839,2617.2,2616.4,8.225]
["bitfinex","ETHUSD",1749040129208,1.3839,2617.2,2616.4,1.757]
["bitfinex","ETHUSD",1749040129412,1.3839,2617.2,2616.5,6.467]
["bitfinex","ETHUSD",1749040130353,1.3839,2617.2,2616.5,8.1133]
["bitfinex","ETHUSD",1749040130847,1.3839,2617.2,2616.6,8.225]
["bitfinex","ETHUSD",1749040132751,1.3839,2617.2,2616.7,6.468]
["bitfinex","ETHUSD",1749040132915,1.3839,2617.2,2616.5,1.6463]
["bitfinex","ETHUSD",1749040133115,1.3839,2617.2,2616.6,8.225]
["bitfinex","ETHUSD",1749040134530,1.3839,2617.2,2616.7,1.757]
["bitfinex","ETHUSD",1749040134717,1.3839,2617.2,2616.5,9.22853]
["bitfinex","ETHUSD",1749040134718,1.3839,2617.2,2616.8,1.757]
["bitfinex","ETHUSD",1749040135626,1.3839,2617.2,2616.9,6.467]
["bitfinex","ETHUSD",1749040136237,5.34447195,2617.1,2616.5,9.22853]
["bitfinex","ETHUSD",1749040136443,5.34447195,2617.1,2616.6,8.224]
["bitfinex","ETHUSD",1749040136647,5.34447195,2617.1,2615.8,29.019201]
["bitfinex","ETHUSD",1749040137332,5.34447195,2617.1,2615.9,18.546056]
["bitfinex","ETHUSD",1749040137533,5.34447195,2617.1,2615.9,18.063056]
["bitfinex","ETHUSD",1749040137880,5.34447195,2617.1,2615.8,33.8228618]
["bitfinex","ETHUSD",1749040138171,5.34447195,2617.1,2616.0,24.745485]
["bitfinex","ETHUSD",1749040138530,1.3839,2617.2,2616.1,25.368215]
["bitfinex","ETHUSD",1749040138828,5.34447195,2617.1,2616.3,3.558]
["bitfinex","ETHUSD",1749040139030,5.34447195,2617.1,2615.8,0.42248241]
["bitfinex","ETHUSD",1749040139326,5.34447195,2617.1,2616.0,10.059884]
["bitfinex","ETHUSD",1749040139526,5.34447195,2617.1,2616.2,14.327187]
["bitfinex","ETHUSD",1749040139754,5.34447195,2617.1,2616.3,10.0]
["bitfinex","ETHUSD",1749040140268,5.34447195,2617.1,2616.2,7.599694]
["bitfinex","ETHUSD",1749040140431,5.34447195,2617.1,2616.2,10.0]
["bitfinex","ETHUSD",1749040140930,5.34447195,2617.1,2616.3,10.0]
["bitfinex","ETHUSD",1749040141187,5.34447195,2617.1,2616.4,10.0]
["bitfinex","ETHUSD",1749040141381,1.3839,2617.2,2616.3,10.0]
["bitfinex","ETHUSD",1749040141551,1.3839,2617.2,2616.2,10.0]
["bitfinex","ETHUSD",1749040141750,1.3839,2617.2,2616.3,10.0]
["bitfinex","ETHUSD",1749040141939,1.3839,2617.2,2616.2,4.357187]
["bitfinex","ETHUSD",1749040142134,1.3839,2617.2,2616.3,10.0]
["bitfinex","ETHUSD",1749040142809,1.3839,2617.2,2616.3,6.611326]
["bitfinex","ETHUSD",1749040142988,1.3839,2617.2,2616.3,5.009789]
["bitfinex","ETHUSD",1749040143765,1.3839,2617.2,2616.3,3.353326]
["bitfinex","ETHUSD",1749040144100,1.3839,2617.2,2616.4,16.464]
["bitfinex","ETHUSD",1749040145520,5.34447195,2616.8,2616.5,1.757]
["bitfinex","ETHUSD",1749040145801,5.34447195,2616.5,2615.9,8.241]
["bitfinex","ETHUSD",1749040146007,5.34447195,2616.5,2616.0,1.757]
["bitfinex","ETHUSD",1749040146189,5.34447195,2616.5,2616.1,16.466]
["bitfinex","ETHUSD",1749040146387,5.34447195,2616.5,2616.1,6.466]
["bitfinex","ETHUSD",1749040146708,1.3735,2616.7,2616.1,6.466]
["bitfinex","ETHUSD",1749040146888,1.3735,2616.7,2615.4,0.55]
["bitfinex","ETHUSD",1749040147089,1.3735,2616.7,2616.0,8.241]
["bitfinex","ETHUSD",1749040147296,1.3735,2616.7,2616.1,8.22]
["bitfinex","ETHUSD",1749040147476,1.2698,2617.2,2616.2,4.88583]
["bitfinex","ETHUSD",1749040147679,9.2698,2617.2,2616.2,2.87083]
["bitfinex","ETHUSD",1749040147880,9.2698,2617.2,2616.2,10.0]
["bitfinex","ETHUSD",1749040148275,9.2698,2617.2,2616.3,10.0]
["bitfinex","ETHUSD",1749040148689,9.2698,2617.2,2616.2,10.0]
["bitfinex","ETHUSD",1749040149205,1.3637,2616.9,2616.3,8.22]
["bitfinex","ETHUSD",1749040149992,1.3637,2616.9,2616.0,8.241]
["bitfinex","ETHUSD",1749040150194,1.3637,2616.9,2616.4,8.22]
["bitfinex","ETHUSD",1749040151586,1.4086,2617.2,2616.4,8.22]
["bitfinex","ETHUSD",1749040152973,1.4086,2617.2,2616.5,14.2945]
["bitfinex","ETHUSD",1749040153171,1.4086,2617.2,2616.6,12.917007]
["bitfinex","ETHUSD",1749040153377,1.4086,2617.2,2616.5,16.917107]
["bitfinex","ETHUSD",1749040153571,1.3518,2617.6,2616.6,0.55]
["bitfinex","ETHUSD",1749040153771,1.3518,2617.6,2616.7,30.0]
["bitfinex","ETHUSD",1749040154332,1.3518,2617.6,2616.7,6.658916]
["bitfinex","ETHUSD",1749040154501,1.3518,2617.6,2616.9,10.0]
["bitfinex","ETHUSD",1749040154702,1.3518,2617.6,2617.0,1.754]
["bitfinex","ETHUSD",1749040154917,6.69627195,2617.6,2616.5,0.55]
["bitfinex","ETHUSD",1749040155132,6.69627195,2617.6,2616.8,13.647663]
["bitfinex","ETHUSD",1749040155425,6.69627195,2617.6,2616.8,3.647663]
["bitfinex","ETHUSD",1749040155832,6.69627195,2617.6,2616.9,8.218]
["bitfinex","ETHUSD",1749040156127,1.3551,2617.2,2617.0,8.218]
["bitfinex","ETHUSD",1749040156326,1.3551,2617.2,2616.1,8.0]
["bitfinex","ETHUSD",1749040156621,1.3551,2617.2,2616.5,7.380825]
["bitfinex","ETHUSD",1749040156828,1.3551,2617.2,2616.7,10.0]
["bitfinex","ETHUSD",1749040157011,1.3551,2617.2,2616.8,1.754]
["bitfinex","ETHUSD",1749040157217,1.3551,2617.2,2616.9,1.754]
["bitfinex","ETHUSD",1749040158226,1.3551,2617.2,2617.0,1.754]
["bitfinex","ETHUSD",1749040158557,1.3551,2617.2,2616.3,8.241]
["bitfinex","ETHUSD",1749040158694,5.34447195,2617.0,2616.4,8.217]
["bitfinex","ETHUSD",1749040159089,1.2803,2617.1,2616.4,8.217]
["bitfinex","ETHUSD",1749040159710,1.2803,2617.1,2616.5,16.463]
["bitfinex","ETHUSD",1749040160019,1.2803,2617.1,2616.6,10.0]
["bitfinex","ETHUSD",1749040160829,1.4035,2616.6,2616.4,6.463]
["bitfinex","ETHUSD",1749040161035,1.4035,2616.6,2616.5,1.754]
["bitfinex","ETHUSD",1749040162542,1.4035,2616.6,2616.5,8.217]
["bitfinex","ETHUSD",1749040163317,1.4035,2616.6,2616.5,1.754]
["bitfinex","ETHUSD",1749040163627,1.4035,2616.6,2616.5,8.217]
["bitfinex","ETHUSD",1749040164331,1.4035,2616.6,2616.5,8.216]
["bitfinex","ETHUSD",1749040165245,1.4035,2616.6,2616.0,8.241]
["bitfinex","ETHUSD",1749040165534,1.4035,2616.6,2616.5,8.216]
["bitfinex","ETHUSD",1749040167731,1.3821,2616.9,2616.5,8.216]
["bitfinex","ETHUSD",1749040170451,1.3821,2616.9,2616.6,8.215]
["bitfinex","ETHUSD",1749040172046,1.3251,2617.3,2616.6,8.215]
["bitfinex","ETHUSD",1749040173252,2.5663791,2617.1,2616.6,8.215]
["bitfinex","ETHUSD",1749040174085,2.5663791,2617.1,2616.0,8.241]
["bitfinex","ETHUSD",1749040174276,2.5663791,2616.9,2616.2,8.878456]
["bitfinex","ETHUSD",1749040174552,2.5663791,2616.9,2616.1,8.214]
["bitfinex","ETHUSD",1749040174553,2.5663791,2616.9,2616.3,10.0]
["bitfinex","ETHUSD",1749040174775,2.5663791,2617.1,2616.2,9.687811]
["bitfinex","ETHUSD",1749040175534,3.8914791,2617.3,2616.2,9.687811]
["bitfinex","ETHUSD",1749040176400,2.5663791,2617.1,2616.2,9.687811]
["bitfinex","ETHUSD",1749040176990,2.5663791,2616.9,2616.3,8.21]
["bitfinex","ETHUSD",1749040177186,1.2936,2617.0,2616.2,10.0]
["bitfinex","ETHUSD",1749040177187,2.5663791,2616.7,2616.2,10.0]
["bitfinex","ETHUSD",1749040177498,0.67747584,2616.6,2616.3,8.21]
["bitfinex","ETHUSD",1749040178894,0.67747584,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1749040179068,0.67747584,2616.6,2616.2,8.209]
["bitfinex","ETHUSD",1749040179266,0.67747584,2616.6,2616.3,8.209]
["bitfinex","ETHUSD",1749040181797,0.67747584,2616.6,2616.4,1.75]
["bitfinex","ETHUSD",1749040182997,0.67747584,2616.6,2616.5,6.459]
["bitfinex","ETHUSD",1749040183393,1.3158,2616.8,2616.5,6.459]
["bitfinex","ETHUSD",1749040183797,1.3158,2616.8,2616.1,8.242]
["bitfinex","ETHUSD",1749040184013,1.3158,2616.8,2616.6,8.208]
["bitfinex","ETHUSD",1749040184590,1.3241,2617.1,2616.6,8.208]
["bitfinex","ETHUSD",1749040185607,1.3774,2617.3,2616.6,8.208]
["bitfinex","ETHUSD",1749040187816,1.3774,2617.3,2616.7,8.242]
["bitfinex","ETHUSD",1749040190321,2.5663791,2617.2,2616.7,8.242]
["bitfinex","ETHUSD",1749040190525,2.5663791,2616.8,2616.7,8.242]
["bitfinex","ETHUSD",1749040190827,3.9554791,2616.8,2616.7,16.448]
["bitfinex","ETHUSD",1749040191321,1.3891,2616.8,2616.7,16.448]
["bitfinex","ETHUSD",1749040193988,3.9599791,2617.0,2616.7,16.448]
["bitfinex","ETHUSD",1749040194845,3.9116791,2617.3,2616.8,8.205]
["bitfinex","ETHUSD",1749040195046,2.5663791,2617.1,2616.8,8.205]
["bitfinex","ETHUSD",1749040195343,2.5663791,2617.1,2616.9,8.205]
["bitfinex","ETHUSD",1749040195848,3.8553791,2617.1,2617.0,1.75]
["bitfinex","ETHUSD",1749040198968,1.406,2617.0,2616.0,3.598475]
["bitfinex","ETHUSD",1749040199115,2.5663791,2616.8,2616.1,8.242]
["bitfinex","ETHUSD",1749040199314,2.5663791,2616.8,2616.2,8.204]
["bitfinex","ETHUSD",1749040199714,3.9723791,2617.0,2616.2,8.204]
["bitfinex","ETHUSD",1749040200253,3.9723791,2617.0,2616.2,3.612685]
["bitfinex","ETHUSD",1749040200439,1.406,2617.0,2616.3,16.678631]
["bitfinex","ETHUSD",1749040200639,1.406,2617.0,2616.4,8.204]
["bitfinex","ETHUSD",1749040201626,1.406,2617.0,2616.1,8.242]
["bitfinex","ETHUSD",1749040201827,3.9723791,2617.0,2616.2,8.203]
["bitfinex","ETHUSD",1749040202014,2.5663791,2616.8,2616.1,8.242]
["bitfinex","ETHUSD",1749040202213,1.2743,2616.5,2616.2,8.203]
["bitfinex","ETHUSD",1749040202474,2.5663791,2616.4,2616.3,1.75]
["bitfinex","ETHUSD",1749040202632,3.8406791,2616.4,2616.3,1.75]
["bitfinex","ETHUSD",1749040204323,1.2743,2616.4,2616.3,1.75]
["bitfinex","ETHUSD",1749040205348,3.8406791,2616.4,2616.3,1.75]
["bitfinex","ETHUSD",1749040205529,4.22474701,2616.4,2616.3,1.75]
["bitfinex","ETHUSD",1749040206256,3.8406791,2616.4,2616.3,1.75]
["bitfinex","ETHUSD",1749040206663,1.2743,2616.4,2616.3,1.75]
["bitfinex","ETHUSD",1749040207221,1.2743,2616.4,2615.4,8.242]
["bitfinex","ETHUSD",1749040207465,0.71533542,2617.7,2615.7,8.0]
["bitfinex","ETHUSD",1749040207665,1.326,2616.9,2616.1,19.819621]
["bitfinex","ETHUSD",1749040207862,2.5663791,2617.2,2616.2,8.199]
["bitfinex","ETHUSD",1749040208169,1.3419,2617.1,2616.2,8.199]
["bitfinex","ETHUSD",1749040208863,2.5663791,2617.0,2616.2,8.199]
["bitfinex","ETHUSD",1749040209458,1.3419,2617.1,2616.2,8.199]
["bitfinex","ETHUSD",1749040209641,2.5663791,2617.7,2616.5,18.32943]
["bitfinex","ETHUSD",1749040209843,0.02,2617.9,2616.4,4.195702]
["bitfinex","ETHUSD",1749040209844,1.3038,2617.4,2616.4,4.195702]
["bitfinex","ETHUSD",1749040210184,2.5663791,2617.3,2616.4,10.0]
["bitfinex","ETHUSD",1749040210527,2.5663791,2617.3,2616.5,10.0]
["bitfinex","ETHUSD",1749040210958,2.5663791,2617.3,2616.6,0.05]
["bitfinex","ETHUSD",1749040211354,2.5663791,2617.3,2616.7,6.451]
["bitfinex","ETHUSD",1749040211572,2.95339701,2617.3,2616.8,1.746]
["bitfinex","ETHUSD",1749040211746,1.3818,2617.0,2616.9,1.746]
["bitfinex","ETHUSD",1749040211972,1.3818,2617.2,2616.9,1.746]
["bitfinex","ETHUSD",1749040214522,1.3818,2617.2,2617.0,1.746]
["bitfinex","ETHUSD",1749040215590,1.33,2617.3,2617.0,1.746]
["bitfinex","ETHUSD",1749040215902,1.33,2617.8,2617.0,1.746]
["bitfinex","ETHUSD",1749040221566,0.02,2617.9,2617.2,0.05]
["bitfinex","ETHUSD",1749040222084,0.02,2617.9,2617.3,10.0]
["bitfinex","ETHUSD",1749040222228,0.02,2617.9,2617.2,0.05]
["bitfinex","ETHUSD",1749040222433,0.02,2617.9,2617.4,0.05]
["bitfinex","ETHUSD",1749040223225,0.02,2617.9,2617.5,0.6]
["bitfinex","ETHUSD",1749040223471,1.3325,2618.4,2617.6,11.745]
["bitfinex","ETHUSD",1749040223766,1.3325,2618.4,2617.7,6.447]
["bitfinex","ETHUSD",1749040224124,1.3325,2618.4,2617.5,0.6]
["bitfinex","ETHUSD",1749040224125,1.3325,2618.4,2617.8,8.192]
["bitfinex","ETHUSD",1749040225557,1.3325,2618.4,2617.8,1.745]
["bitfinex","ETHUSD",1749040225869,1.3325,2618.4,2617.9,6.446]
["bitfinex","ETHUSD",1749040226072,1.3325,2618.4,2618.0,0.05]
["bitfinex","ETHUSD",1749040226276,1.3367,2618.8,2618.0,10.05]
["bitfinex","ETHUSD",1749040226479,0.02,2618.9,2618.3,10.0]
["bitfinex","ETHUSD",1749040226628,0.02,2618.9,2618.2,0.05]
["bitfinex","ETHUSD",1749040226629,0.02,2618.9,2618.4,1.745]
["bitfinex","ETHUSD",1749040226976,0.02,2618.9,2618.5,8.19]
["bitfinex","ETHUSD",1749040227543,0.02,2618.9,2618.3,10.383573]
["bitfinex","ETHUSD",1749040227745,0.02,2618.9,2618.5,6.603773]
["bitfinex","ETHUSD",1749040227970,0.02,2618.9,2618.7,0.05]
["bitfinex","ETHUSD",1749040228778,1.3009,2618.8,2618.1,8.24]
["bitfinex","ETHUSD",1749040229098,1.3635,2618.6,2618.2,1.745]
["bitfinex","ETHUSD",1749040229375,5.33745412,2618.4,2618.3,1.745]
["bitfinex","ETHUSD",1749040229579,1.3635,2618.3,2618.2,1.745]
["bitfinex","ETHUSD",1749040230074,1.3635,2618.3,2616.6,9.15918353]
["bitfinex","ETHUSD",1749040230075,1.3635,2618.3,2618.0,1.745]
["bitfinex","ETHUSD",1749040230376,6.71315412,2618.1,2618.0,1.745]
["bitfinex","ETHUSD",1749040230937,1.3757,2618.1,2618.0,1.745]
["bitfinex","ETHUSD",1749040231350,5.33745412,2618.6,2618.0,1.745]
["bitfinex","ETHUSD",1749040231351,1.2913,2618.5,2618.0,1.745]
["bitfinex","ETHUSD",1749040231552,0.66287541,2618.4,2618.0,1.745]
["bitfinex","ETHUSD",1749040231795,1.2913,2618.5,2618.0,1.745]
["bitfinex","ETHUSD",1749040232795,5.33745412,2618.4,2618.0,1.745]
["bitfinex","ETHUSD",1749040233240,1.2913,2618.5,2618.0,1.745]
["bitfinex","ETHUSD",1749040235084,5.33745412,2618.4,2618.0,1.745]
["bitfinex","ETHUSD",1749040237759,1.2913,2618.5,2618.0,1.745]
["bitfinex","ETHUSD",1749040239054,1.95417541,2618.5,2618.0,1.745]
["bitfinex","ETHUSD",1749040239948,1.95417541,2618.5,2618.1,1.741]
["bitfinex","ETHUSD",1749040240106,1.95417541,2618.5,2618.2,1.741]
["bitfinex","ETHUSD",1749040241339,1.2913,2618.5,2618.2,1.741]
["bitfinex","ETHUSD",1749040243941,5.33745412,2618.4,2618.3,1.741]
["bitfinex","ETHUSD",1749040244146,1.2913,2618.5,2618.3,1.741]
["bitfinex","ETHUSD",1749040244865,1.3464,2618.7,2618.3,1.741]
["bitfinex","ETHUSD",1749040245357,1.3718,2618.9,2618.3,1.741]
["bitfinex","ETHUSD",1749040246923,1.3718,2618.9,2618.4,1.741]
["bitfinex","ETHUSD",1749040247155,2.84272541,2618.9,2618.5,1.741]
["bitfinex","ETHUSD",1749040247352,1.3718,2618.9,2618.6,1.741]
["bitfinex","ETHUSD",1749040247526,1.3718,2618.9,2618.7,1.741]
["bitfinex","ETHUSD",1749040247727,0.02,2618.9,2618.8,1.741]
["bitfinex","ETHUSD",1749040250187,0.02,2618.9,2617.9,0.55]
["bitfinex","ETHUSD",1749040250351,1.3571,2618.8,2618.0,8.18]
["bitfinex","ETHUSD",1749040251806,1.3571,2618.8,2618.2,10.0]
["bitfinex","ETHUSD",1749040252004,1.3571,2618.8,2618.1,10.0]
["bitfinex","ETHUSD",1749040252371,1.3571,2618.8,2618.2,10.0]
["bitfinex","ETHUSD",1749040252598,1.3571,2618.8,2618.2,3.656106]
["bitfinex","ETHUSD",1749040252797,1.3571,2618.8,2618.2,3.444815]
["bitfinex","ETHUSD",1749040253199,1.3571,2618.8,2618.2,2.381397]
["bitfinex","ETHUSD",1749040254170,1.3571,2618.8,2618.3,6.438]
["bitfinex","ETHUSD",1749040254569,1.3571,2618.8,2617.6,0.51]
["bitfinex","ETHUSD",1749040254797,1.2954,2618.4,2617.7,1.74]
["bitfinex","ETHUSD",1749040255010,1.2954,2618.1,2617.8,1.74]
["bitfinex","ETHUSD",1749040256372,1.3823,2618.4,2617.8,1.74]
["bitfinex","ETHUSD",1749040257778,1.3823,2618.4,2617.8,8.177]
["bitfinex","ETHUSD",1749040257979,9.3823,2618.4,2617.9,1.74]
["bitfinex","ETHUSD",1749040258174,1.3823,2618.4,2618.0,1.74]
["bitfinex","ETHUSD",1749040258391,0.67197541,2618.3,2618.1,1.74]
["bitfinex","ETHUSD",1749040259256,1.3823,2618.4,2618.1,1.74]
["bitfinex","ETHUSD",1749040260415,1.365,2618.6,2618.1,1.74]
["bitfinex","ETHUSD",1749040260940,1.365,2618.8,2618.1,1.74]
["bitfinex","ETHUSD",1749040261942,1.365,2618.8,2618.2,4.604815]
["bitfinex","ETHUSD",1749040262238,1.365,2618.8,2618.1,1.74]
["bitfinex","ETHUSD",1749040262640,1.365,2618.8,2617.6,8.55]
["bitfinex","ETHUSD",1749040262806,1.365,2618.8,2618.2,6.436]
["bitfinex","ETHUSD",1749040263001,1.365,2618.8,2618.3,1.741]
["bitfinex","ETHUSD",1749040264013,6.70245412,2618.8,2617.4,8.0]
["bitfinex","ETHUSD",1749040264239,6.70245412,2618.8,2617.6,22.181238]
["bitfinex","ETHUSD",1749040265548,6.70245412,2618.8,2617.7,1.741]
["bitfinex","ETHUSD",1749040265549,1.3387,2618.7,2617.7,1.741]
["bitfinex","ETHUSD",1749040265735,0.66761541,2618.6,2617.7,8.177]
["bitfinex","ETHUSD",1749040265931,1.3387,2618.7,2617.9,10.0]
["bitfinex","ETHUSD",1749040266123,1.3387,2618.7,2617.9,7.112809]
["bitfinex","ETHUSD",1749040266779,1.3387,2618.7,2617.9,10.0]
["bitfinex","ETHUSD",1749040267080,1.3387,2618.7,2617.8,7.116059]
["bitfinex","ETHUSD",1749040267081,1.3387,2618.7,2617.8,10.0]
["bitfinex","ETHUSD",1749040267785,1.3387,2618.7,2617.9,1.737]
["bitfinex","ETHUSD",1749040268007,0.66761541,2618.6,2618.0,6.435]
["bitfinex","ETHUSD",1749040268143,1.2774,2618.5,2618.0,6.435]
["bitfinex","ETHUSD",1749040268480,1.2774,2618.5,2617.4,8.0]
["bitfinex","ETHUSD",1749040268481,1.2774,2618.4,2617.4,10.6139]
["bitfinex","ETHUSD",1749040268643,1.2774,2618.4,2617.8,6.435]
["bitfinex","ETHUSD",1749040269776,1.23843995,2618.4,2617.8,6.435]
["bitfinex","ETHUSD",1749040271001,1.23843995,2618.4,2617.8,6.4667]
["bitfinex","ETHUSD",1749040271999,0.02,2618.9,2617.9,16.2425]
["bitfinex","ETHUSD",1749040272170,0.02,2618.9,2618.0,0.0317]
["bitfinex","ETHUSD",1749040272505,0.02,2618.9,2618.3,10.0]
["bitfinex","ETHUSD",1749040272672,0.02,2618.9,2618.3,27.82488]
["bitfinex","ETHUSD",1749040273204,0.02,2618.9,2618.4,40.0]
["bitfinex","ETHUSD",1749040273365,0.02,2618.9,2618.4,30.0]
["bitfinex","ETHUSD",1749040273559,0.02,2618.9,2618.4,20.615408]
["bitfinex","ETHUSD",1749040273971,0.02,2618.9,2618.5,0.0317]
["bitfinex","ETHUSD",1749040274174,0.02,2618.9,2618.7,21.66249]
["bitfinex","ETHUSD",1749040274371,0.02,2618.9,2618.8,11.366843]
["bitfinex","ETHUSD",1749040274605,0.02,2618.9,2618.8,10.3551]
["bitfinex","ETHUSD",1749040276373,0.02,2618.9,2618.7,12.030045]
["bitfinex","ETHUSD",1749040276575,0.02,2618.9,2618.8,8.17]
["bitfinex","ETHUSD",1749040276763,0.02,2618.9,2618.8,10.606796]
["bitfinex","ETHUSD",1749040276964,0.02,2618.9,2618.8,10.638496]
["bitfinex","ETHUSD",1749040277961,0.02,2618.9,2618.8,11.188496]
["bitfinex","ETHUSD",1749040278435,0.02,2618.9,2618.8,0.0317]
["bitfinex","ETHUSD",1749040278581,0.02,2618.9,2618.8,18.169]
["bitfinex","ETHUSD",1749040278777,0.02,2618.9,2618.8,1.737]
["bitfinex","ETHUSD",1749040279090,1.3754,2618.8,2618.6,8.237]
["bitfinex","ETHUSD",1749040279307,1.3754,2618.8,2618.7,8.169]
["bitfinex","ETHUSD",1749040279878,1.3754,2618.8,2618.7,1.737]
["bitfinex","ETHUSD",1749040280113,1.3754,2618.8,2618.7,8.168]
["bitfinex","ETHUSD",1749040280410,1.3754,2618.8,2618.3,8.235]
["bitfinex","ETHUSD",1749040280616,1.3754,2618.8,2618.7,8.168]
["bitfinex","ETHUSD",1749040280791,1.3754,2618.8,2618.3,8.235]
["bitfinex","ETHUSD",1749040280993,0.02,2618.9,2618.4,8.168]
["bitfinex","ETHUSD",1749040281594,0.02,2618.9,2618.6,11.989811]
["bitfinex","ETHUSD",1749040281800,0.02,2618.9,2618.4,8.168]
["bitfinex","ETHUSD",1749040282520,0.02,2618.9,2618.6,10.0]
["bitfinex","ETHUSD",1749040282724,0.02,2618.9,2618.6,4.675225]
["bitfinex","ETHUSD",1749040282906,0.02,2618.9,2618.7,3.119194]
["bitfinex","ETHUSD",1749040283113,0.02,2618.9,2618.6,2.914008]
["bitfinex","ETHUSD",1749040283408,0.02,2618.9,2618.8,10.0]
["bitfinex","ETHUSD",1749040283584,0.02,2618.9,2618.7,6.431]
["bitfinex","ETHUSD",1749040284386,0.02,2618.9,2618.8,15.744572]
["bitfinex","ETHUSD",1749040285001,0.02,2618.9,2618.8,16.294572]
["bitfinex","ETHUSD",1749040285196,0.02,2618.9,2618.8,8.167]
["bitfinex","ETHUSD",1749040285491,0.02,2618.9,2618.8,6.977936]
["bitfinex","ETHUSD",1749040285723,0.02,2618.9,2618.8,12.533042]
["bitfinex","ETHUSD",1749040286101,1.2905,2619.5,2618.8,12.533042]
["bitfinex","ETHUSD",1749040286300,1.2905,2619.5,2619.0,10.0]
["bitfinex","ETHUSD",1749040287131,1.2905,2619.5,2619.1,8.166]
["bitfinex","ETHUSD",1749040287427,1.95329541,2619.5,2619.2,1.737]
["bitfinex","ETHUSD",1749040287600,1.2905,2619.5,2619.3,1.737]
["bitfinex","ETHUSD",1749040287993,1.2905,2619.5,2618.4,0.51]
["bitfinex","ETHUSD",1749040288191,1.2905,2619.5,2618.3,8.785]
["bitfinex","ETHUSD",1749040288192,5.33745412,2619.4,2618.7,10.0]
["bitfinex","ETHUSD",1749040288424,5.33745412,2619.4,2618.3,8.785]
["bitfinex","ETHUSD",1749040288425,1.3434,2619.3,2618.8,1.737]
["bitfinex","ETHUSD",1749040288731,1.3434,2619.3,2618.3,8.235]
["bitfinex","ETHUSD",1749040289029,1.3188,2619.1,2618.3,8.235]
["bitfinex","ETHUSD",1749040289364,1.3188,2619.1,2618.4,8.165]
["bitfinex","ETHUSD",1749040290028,1.3188,2619.1,2618.3,8.235]
["bitfinex","ETHUSD",1749040290532,5.33745412,2618.8,2617.9,3.033321]
["bitfinex","ETHUSD",1749040290749,8.0,2619.7,2617.4,3.82055431]
["bitfinex","ETHUSD",1749040290750,5.33745412,2618.5,2617.4,8.234]
["bitfinex","ETHUSD",1749040291032,1.4033,2618.4,2617.8,6.429]
["bitfinex","ETHUSD",1749040291187,1.4033,2618.4,2617.9,14.758545]
["bitfinex","ETHUSD",1749040291391,1.4033,2618.4,2617.9,13.111043]
["bitfinex","ETHUSD",1749040291701,1.4033,2618.4,2618.0,8.166]
["bitfinex","ETHUSD",1749040292105,1.4033,2618.4,2617.5,8.0]
["bitfinex","ETHUSD",1749040292322,1.4033,2618.4,2617.6,13.266294]
["bitfinex","ETHUSD",1749040292621,1.4033,2618.4,2617.5,8.0]
["bitfinex","ETHUSD",1749040292804,1.4033,2618.4,2617.7,4.186691]
["bitfinex","ETHUSD",1749040293012,1.4033,2618.4,2617.9,10.0]
["bitfinex","ETHUSD",1749040293246,1.4033,2618.4,2617.8,19.217901]
["bitfinex","ETHUSD",1749040293567,1.4033,2618.4,2617.7,19.383056]
["bitfinex","ETHUSD",1749040293728,1.4033,2618.4,2617.7,6.116182]
["bitfinex","ETHUSD",1749040293932,1.4033,2618.4,2617.8,8.165]
["bitfinex","ETHUSD",1749040294228,1.4033,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1749040294551,1.4033,2618.4,2617.8,6.027771]
["bitfinex","ETHUSD",1749040294754,1.4033,2618.4,2618.0,10.0]
["bitfinex","ETHUSD",1749040295049,5.33745412,2619.0,2617.9,17.928094]
["bitfinex","ETHUSD",1749040295255,1.2939,2618.9,2617.9,17.928094]
["bitfinex","ETHUSD",1749040295424,1.2939,2618.9,2617.9,12.291485]
["bitfinex","ETHUSD",1749040296371,1.2939,2618.9,2618.1,20.538551]
["bitfinex","ETHUSD",1749040296899,1.2939,2618.9,2618.1,13.913246]
["bitfinex","ETHUSD",1749040297228,1.2939,2618.9,2618.3,25.227526]
["bitfinex","ETHUSD",1749040297466,1.3727,2619.4,2618.5,16.452446]
["bitfinex","ETHUSD",1749040297664,1.3727,2619.4,2618.6,6.428]
["bitfinex","ETHUSD",1749040297827,1.3727,2619.4,2618.7,8.161]
["bitfinex","ETHUSD",1749040298029,1.3727,2619.4,2618.8,1.733]
["bitfinex","ETHUSD",1749040298463,1.3727,2619.4,2618.1,0.55]
["bitfinex","ETHUSD",1749040298672,1.4015,2619.1,2617.8,0.51]
["bitfinex","ETHUSD",1749040298856,1.4015,2619.1,2618.2,1.733]
["bitfinex","ETHUSD",1749040300089,1.4015,2619.1,2618.3,12.451408]
["bitfinex","ETHUSD",1749040300239,1.4015,2619.1,2618.4,10.0]
["bitfinex","ETHUSD",1749040300438,1.4015,2619.1,2618.5,10.0]
["bitfinex","ETHUSD",1749040300634,1.4015,2619.1,2618.4,8.374881]
["bitfinex","ETHUSD",1749040301037,1.4015,2619.1,2618.3,3.331489]
["bitfinex","ETHUSD",1749040301276,1.4015,2619.1,2618.5,6.428]
["bitfinex","ETHUSD",1749040302188,1.4015,2619.1,2618.6,8.16]
["bitfinex","ETHUSD",1749040302338,1.4015,2619.1,2618.7,8.16]
["bitfinex","ETHUSD",1749040302538,1.3822,2619.0,2618.8,1.733]
["bitfinex","ETHUSD",1749040302799,1.3822,2619.0,2618.9,1.733]
["bitfinex","ETHUSD",1749040303483,1.3822,2619.0,2617.9,0.55]
["bitfinex","ETHUSD",1749040303655,1.3822,2619.0,2618.1,10.0]
["bitfinex","ETHUSD",1749040303841,1.3822,2619.0,2618.3,3.994096]
["bitfinex","ETHUSD",1749040304042,1.3822,2619.0,2618.4,10.0]
["bitfinex","ETHUSD",1749040304342,1.3822,2619.0,2618.5,8.16]
["bitfinex","ETHUSD",1749040304539,1.3822,2619.0,2617.9,8.55]
["bitfinex","ETHUSD",1749040304863,1.3787,2618.8,2618.0,1.733]
["bitfinex","ETHUSD",1749040305038,1.3239,2618.6,2618.0,8.16]
["bitfinex","ETHUSD",1749040305483,1.3239,2618.6,2618.1,6.427]
["bitfinex","ETHUSD",1749040306079,1.3239,2618.6,2618.2,8.16]
["bitfinex","ETHUSD",1749040306778,1.3326,2618.9,2618.2,8.16]
["bitfinex","ETHUSD",1749040307279,1.3326,2618.9,2618.3,0.74946724]
["bitfinex","ETHUSD",1749040307491,1.3326,2618.9,2618.4,6.427]
["bitfinex","ETHUSD",1749040308076,1.3326,2618.9,2617.9,0.55]
["bitfinex","ETHUSD",1749040308347,1.3326,2618.9,2618.5,6.426]
["bitfinex","ETHUSD",1749040308648,1.27,2619.4,2618.6,1.733]
["bitfinex","ETHUSD",1749040308862,1.27,2619.2,2618.6,1.733]
["bitfinex","ETHUSD",1749040310383,1.27,2619.2,2618.7,6.426]
["bitfinex","ETHUSD",1749040312782,1.27,2619.2,2618.8,8.158]
["bitfinex","ETHUSD",1749040316087,1.27,2619.2,2618.0,0.55]
["bitfinex","ETHUSD",1749040316289,1.27,2619.2,2618.2,0.55]
["bitfinex","ETHUSD",1749040316451,1.27,2619.2,2618.3,0.55]
["bitfinex","ETHUSD",1749040316653,1.27,2619.2,2618.4,18.158]
["bitfinex","ETHUSD",1749040316969,1.27,2619.2,2618.4,8.158]
["bitfinex","ETHUSD",1749040317293,1.27,2619.2,2618.6,10.0]
["bitfinex","ETHUSD",1749040317464,1.27,2619.2,2618.5,2.274067]
["bitfinex","ETHUSD",1749040317659,1.27,2619.2,2618.6,10.0]
["bitfinex","ETHUSD",1749040317848,1.27,2619.2,2618.5,4.347889]
["bitfinex","ETHUSD",1749040318054,1.27,2619.2,2618.6,10.0]
["bitfinex","ETHUSD",1749040318287,1.27,2619.2,2618.5,12.050908]
["bitfinex","ETHUSD",1749040318666,1.27,2619.2,2618.5,7.638389]
["bitfinex","ETHUSD",1749040318991,1.27,2619.2,2618.5,10.174489]
["bitfinex","ETHUSD",1749040319853,1.27,2619.2,2618.4,8.158]
["bitfinex","ETHUSD",1749040319854,1.27,2619.2,2618.4,1.733]
["bitfinex","ETHUSD",1749040320149,1.27,2619.2,2618.6,6.424]
["bitfinex","ETHUSD",1749040320393,1.27,2619.2,2618.0,8.0]
["bitfinex","ETHUSD",1749040320692,1.27,2619.2,2618.3,10.0]
["bitfinex","ETHUSD",1749040320988,1.27,2619.2,2618.5,2.452471]
["bitfinex","ETHUSD",1749040321294,1.27,2619.2,2618.3,12.004976]
["bitfinex","ETHUSD",1749040321967,1.27,2619.2,2618.3,11.466418]
["bitfinex","ETHUSD",1749040323467,1.27,2619.2,2618.5,16.86851]
["bitfinex","ETHUSD",1749040323775,1.27,2619.2,2618.6,10.0]
["bitfinex","ETHUSD",1749040323978,1.27,2619.2,2618.7,1.733]
["bitfinex","ETHUSD",1749040325293,1.27,2619.2,2618.8,6.423]
["bitfinex","ETHUSD",1749040325788,1.3397,2619.0,2618.7,1.733]
["bitfinex","ETHUSD",1749040325991,5.33745412,2618.8,2617.8,0.51]
["bitfinex","ETHUSD",1749040326199,5.33745412,2618.8,2617.1,1.53734728]
["bitfinex","ETHUSD",1749040326200,5.33745412,2618.5,2617.9,1.733]
["bitfinex","ETHUSD",1749040326368,1.2825,2618.4,2618.0,6.422]
["bitfinex","ETHUSD",1749040326779,1.2825,2618.4,2617.9,1.733]
["bitfinex","ETHUSD",1749040327089,1.2825,2618.4,2618.1,6.422]
["bitfinex","ETHUSD",1749040327286,1.2825,2618.4,2617.1,0.02]
["bitfinex","ETHUSD",1749040327499,1.2825,2618.4,2617.5,8.155]
["bitfinex","ETHUSD",1749040327656,1.2825,2618.4,2617.7,10.0]
["bitfinex","ETHUSD",1749040327856,1.2825,2618.4,2617.8,6.423]
["bitfinex","ETHUSD",1749040328557,1.2825,2618.4,2617.9,6.422]
["bitfinex","ETHUSD",1749040331505,1.2825,2618.4,2617.2,0.51]
["bitfinex","ETHUSD",1749040331798,1.3021,2617.6,2617.3,8.152]
["bitfinex","ETHUSD",1749040332660,1.2814,2618.5,2617.3,8.152]
["bitfinex","ETHUSD",1749040332887,1.2814,2618.5,2617.5,6.276867]
["bitfinex","ETHUSD",1749040333095,1.2814,2618.5,2617.4,17.238089]
["bitfinex","ETHUSD",1749040333399,1.2814,2618.5,2617.7,10.0]
["bitfinex","ETHUSD",1749040333601,1.3368,2618.4,2617.4,10.0]
["bitfinex","ETHUSD",1749040333798,1.3368,2618.4,2617.5,10.34502]
["bitfinex","ETHUSD",1749040334308,1.2768,2618.2,2617.1,0.02]
["bitfinex","ETHUSD",1749040334598,5.33745412,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1749040334802,1.2933,2617.9,2617.2,1.73]
["bitfinex","ETHUSD",1749040334965,1.2933,2617.8,2617.2,8.152]
["bitfinex","ETHUSD",1749040335765,1.2933,2617.8,2617.4,10.15203]
["bitfinex","ETHUSD",1749040335964,1.2933,2617.8,2617.5,8.152]
["bitfinex","ETHUSD",1749040335965,0.67359549,2617.8,2617.5,8.152]
["bitfinex","ETHUSD",1749040336403,5.33745412,2618.0,2617.6,1.73]
["bitfinex","ETHUSD",1749040336796,5.33745412,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1749040337205,8.19583127,2619.1,2617.2,8.152]
["bitfinex","ETHUSD",1749040337206,0.19583127,2619.1,2617.2,8.152]
["bitfinex","ETHUSD",1749040337407,5.33745412,2618.3,2617.4,10.0]
["bitfinex","ETHUSD",1749040337806,5.33745412,2618.3,2617.3,4.897268]
["bitfinex","ETHUSD",1749040338108,5.33745412,2618.3,2617.2,8.152]
["bitfinex","ETHUSD",1749040338280,5.33745412,2618.3,2617.4,10.0]
["bitfinex","ETHUSD",1749040338610,5.33745412,2618.3,2617.3,4.016624]
["bitfinex","ETHUSD",1749040338611,5.33745412,2618.3,2617.3,9.969187]
["bitfinex","ETHUSD",1749040338998,5.33745412,2618.7,2617.4,5.25095]
["bitfinex","ETHUSD",1749040339306,1.3562,2618.6,2617.4,5.25095]
["bitfinex","ETHUSD",1749040339919,1.3562,2618.6,2617.5,0.55]
["bitfinex","ETHUSD",1749040340204,1.3562,2618.6,2617.8,0.5447]
["bitfinex","ETHUSD",1749040340414,1.3562,2618.6,2617.9,8.152]
["bitfinex","ETHUSD",1749040341106,1.3562,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1749040341407,1.3562,2618.6,2617.7,10.597125]
["bitfinex","ETHUSD",1749040341586,1.3562,2618.6,2617.7,8.151]
["bitfinex","ETHUSD",1749040342093,1.3562,2618.6,2617.8,16.078965]
["bitfinex","ETHUSD",1749040342298,1.3562,2618.6,2617.9,10.0]
["bitfinex","ETHUSD",1749040342501,1.3562,2618.6,2618.1,10.0]
["bitfinex","ETHUSD",1749040342673,1.3562,2618.6,2618.2,14.514734]
["bitfinex","ETHUSD",1749040342872,0.02,2619.9,2618.1,8.238]
["bitfinex","ETHUSD",1749040342873,1.2971,2618.9,2618.4,19.070164]
["bitfinex","ETHUSD",1749040343112,1.2971,2618.9,2618.4,9.070164]
["bitfinex","ETHUSD",1749040343468,1.2971,2618.9,2618.3,1.73]
["bitfinex","ETHUSD",1749040343675,1.2971,2618.9,2618.1,8.238]
["bitfinex","ETHUSD",1749040343676,1.2971,2618.9,2618.4,8.151]
["bitfinex","ETHUSD",1749040344010,1.2971,2618.9,2618.5,8.151]
["bitfinex","ETHUSD",1749040344884,5.33745412,2618.7,2618.1,8.238]
["bitfinex","ETHUSD",1749040345098,1.2938,2618.3,2618.2,1.73]
["bitfinex","ETHUSD",1749040347305,1.2938,2618.3,2618.0,1.73]
["bitfinex","ETHUSD",1749040347500,1.3753,2618.1,2618.0,1.73]
["bitfinex","ETHUSD",1749040351008,1.3753,2618.1,2617.6,0.5447]
["bitfinex","ETHUSD",1749040351312,5.37798977,2618.5,2618.0,8.149]
["bitfinex","ETHUSD",1749040351313,1.3468,2618.4,2618.0,8.149]
["bitfinex","ETHUSD",1749040351820,0.04053565,2618.5,2618.0,8.149]
["bitfinex","ETHUSD",1749040352020,0.04053565,2618.5,2618.3,10.0]
["bitfinex","ETHUSD",1749040352313,0.04053565,2618.5,2618.4,8.149]
["bitfinex","ETHUSD",1749040353794,0.04053565,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1749040354102,0.04053565,2618.5,2618.1,1.73]
["bitfinex","ETHUSD",1749040354312,0.04053565,2618.5,2618.1,8.149]
["bitfinex","ETHUSD",1749040354979,0.04053565,2618.5,2617.9,0.5447]
["bitfinex","ETHUSD",1749040354980,0.04053565,2618.5,2618.0,3.947786]
["bitfinex","ETHUSD",1749040355176,0.04053565,2618.5,2618.2,8.149]
["bitfinex","ETHUSD",1749040356415,0.04053565,2618.5,2617.9,0.5447]
["bitfinex","ETHUSD",1749040356588,0.04053565,2618.5,2618.0,12.858994]
["bitfinex","ETHUSD",1749040356972,0.04053565,2618.5,2618.0,8.148]
["bitfinex","ETHUSD",1749040357278,0.04053565,2618.5,2618.1,12.220048]
["bitfinex","ETHUSD",1749040357616,0.04053565,2618.5,2618.1,11.398147]
["bitfinex","ETHUSD",1749040358221,0.04053565,2618.5,2618.2,5.412681]
["bitfinex","ETHUSD",1749040358419,0.04053565,2618.5,2618.2,1.727]
["bitfinex","ETHUSD",1749040358928,0.04053565,2618.5,2618.4,10.0]
["bitfinex","ETHUSD",1749040359121,0.04053565,2618.5,2618.4,5.407214]
["bitfinex","ETHUSD",1749040359329,0.04053565,2618.5,2618.4,10.0]
["bitfinex","ETHUSD",1749040359534,0.04053565,2618.5,2618.4,11.342214]
["bitfinex","ETHUSD",1749040360633,0.04053565,2618.5,2618.4,11.892214]
["bitfinex","ETHUSD",1749040361344,0.04053565,2618.5,2618.4,25.72948387]
["bitfinex","ETHUSD",1749040361485,1.132e-05,2618.5,2618.4,8.55]
["bitfinex","ETHUSD",1749040361680,1.132e-05,2618.5,2618.4,20.548767]
["bitfinex","ETHUSD",1749040362159,1.3539,2619.0,2618.5,4.101152]
["bitfinex","ETHUSD",1749040362325,6.69135412,2619.0,2618.0,0.37751991]
["bitfinex","ETHUSD",1749040362531,0.66913541,2618.9,2618.2,8.238343]
["bitfinex","ETHUSD",1749040362705,0.66913541,2618.9,2618.3,11.727]
["bitfinex","ETHUSD",1749040362905,0.66913541,2618.9,2618.3,1.727]
["bitfinex","ETHUSD",1749040363108,1.362,2618.8,2618.4,6.417]
["bitfinex","ETHUSD",1749040363316,5.33745412,2618.7,2618.5,1.727]
["bitfinex","ETHUSD",1749040363612,5.33745412,2618.7,2618.3,1.727]
["bitfinex","ETHUSD",1749040363947,1.3318,2618.6,2617.1,0.02]
["bitfinex","ETHUSD",1749040364248,1.3318,2618.6,2617.3,15.585821]
["bitfinex","ETHUSD",1749040364611,1.3318,2618.6,2617.4,8.55]
["bitfinex","ETHUSD",1749040364838,1.3318,2618.6,2617.7,0.55]
["bitfinex","ETHUSD",1749040365038,1.2878,2618.2,2617.2,0.37326327]
["bitfinex","ETHUSD",1749040365355,5.33745412,2618.3,2617.1,0.02]
["bitfinex","ETHUSD",1749040365356,5.33745412,2618.0,2617.3,11.727]
["bitfinex","ETHUSD",1749040365537,1.2896,2617.9,2617.3,8.143]
["bitfinex","ETHUSD",1749040365734,1.2896,2617.9,2617.1,8.256]
["bitfinex","ETHUSD",1749040365735,1.2896,2617.9,2617.4,8.143]
["bitfinex","ETHUSD",1749040367553,1.2896,2617.9,2617.5,8.143]
["bitfinex","ETHUSD",1749040368250,1.2896,2617.9,2617.1,8.256]
["bitfinex","ETHUSD",1749040368483,1.2896,2617.9,2617.2,8.143]
["bitfinex","ETHUSD",1749040368844,1.2896,2617.9,2617.3,16.416]
["bitfinex","ETHUSD",1749040369043,1.2896,2617.9,2617.2,11.727]
["bitfinex","ETHUSD",1749040369240,1.2896,2617.9,2617.4,10.0]
["bitfinex","ETHUSD",1749040369552,1.2896,2617.9,2617.3,16.416]
["bitfinex","ETHUSD",1749040369888,1.2896,2617.9,2617.4,8.143]
["bitfinex","ETHUSD",1749040370184,1.2708,2617.6,2617.3,1.727]
["bitfinex","ETHUSD",1749040371346,1.2708,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1749040371893,1.2708,2617.6,2617.2,1.727]
["bitfinex","ETHUSD",1749040372043,1.2708,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1749040372250,1.2708,2617.6,2617.2,1.727]
["bitfinex","ETHUSD",1749040373167,1.2708,2617.6,2617.3,10.0]
["bitfinex","ETHUSD",1749040374285,1.2708,2617.6,2617.4,1.727]
["bitfinex","ETHUSD",1749040377056,1.2708,2617.6,2617.5,1.727]
["bitfinex","ETHUSD",1749040377296,1.2708,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1749040377686,1.2708,2617.6,2617.2,1.727]
["bitfinex","ETHUSD",1749040377886,1.2605,2617.4,2617.3,1.727]
["bitfinex","ETHUSD",1749040378587,1.2605,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1749040378901,1.2605,2617.4,2617.2,1.727]
["bitfinex","ETHUSD",1749040379301,1.2605,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1749040379504,1.3245,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749040379662,1.99069541,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749040380762,1.98229541,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749040384216,1.3161,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749040386185,1.3161,2617.2,2616.3,1.728]
["bitfinex","ETHUSD",1749040386519,1.3252,2616.6,2616.3,1.728]
["bitfinex","ETHUSD",1749040386722,1.3252,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1749040386875,1.3252,2616.6,2616.2,1.728]
["bitfinex","ETHUSD",1749040387580,5.33745412,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1749040387776,1.3174,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1749040389219,0.55,2616.2,2613.5,3.82625926]
["bitfinex","ETHUSD",1749040389426,1.36,2615.7,2615.2,1.725]
["bitfinex","ETHUSD",1749040389880,1.36,2615.7,2614.4,8.241]
["bitfinex","ETHUSD",1749040389881,1.36,2615.7,2615.3,1.725]
["bitfinex","ETHUSD",1749040390522,1.3096,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1749040390694,1.3457,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749040390877,6.68315412,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749040391081,1.3457,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749040391522,6.68315412,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749040391697,7.41794007,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749040392123,1.2409,2615.1,2614.3,1.725]
["bitfinex","ETHUSD",1749040392316,5.33745412,2614.9,2614.4,1.725]
["bitfinex","ETHUSD",1749040392828,5.33745412,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1749040392829,1.2863,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1749040393025,0.66237541,2614.7,2614.2,1.725]
["bitfinex","ETHUSD",1749040393211,6.56075412,2614.6,2614.2,1.725]
["bitfinex","ETHUSD",1749040393397,1.2233,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1749040394232,5.33745412,2614.0,2613.5,0.51]
["bitfinex","ETHUSD",1749040394397,5.33745412,2614.0,2613.1,0.02]
["bitfinex","ETHUSD",1749040394398,1.3252,2614.0,2613.1,0.02]
["bitfinex","ETHUSD",1749040394597,5.33745412,2613.9,2613.1,0.02]
["bitfinex","ETHUSD",1749040394815,0.66626541,2613.9,2613.1,0.02]
["bitfinex","ETHUSD",1749040395312,1.3252,2614.0,2613.1,0.02]
["bitfinex","ETHUSD",1749040395484,1.3252,2614.0,2613.2,1.725]
["bitfinex","ETHUSD",1749040395829,1.2896,2614.7,2613.3,1.725]
["bitfinex","ETHUSD",1749040396228,1.2896,2614.7,2613.4,0.48656361]
["bitfinex","ETHUSD",1749040396393,1.2896,2614.7,2613.3,1.725]
["bitfinex","ETHUSD",1749040396933,1.2896,2614.7,2613.5,3.82619288]
["bitfinex","ETHUSD",1749040397143,1.2896,2614.7,2613.7,0.55]
["bitfinex","ETHUSD",1749040397337,5.41203101,2614.6,2613.6,0.49981575]
["bitfinex","ETHUSD",1749040397515,1.2896,2614.7,2613.3,1.725]
["bitfinex","ETHUSD",1749040398029,5.41203101,2614.2,2613.1,0.51]
["bitfinex","ETHUSD",1749040398230,1.7923031,2614.1,2613.4,1.726]
["bitfinex","ETHUSD",1749040398479,1.2511,2614.1,2613.5,1.726]
["bitfinex","ETHUSD",1749040399645,1.3408,2614.4,2613.5,1.726]
["bitfinex","ETHUSD",1749040400050,1.3408,2614.4,2613.6,8.147]
["bitfinex","ETHUSD",1749040400422,1.3408,2614.4,2613.7,1.726]
["bitfinex","ETHUSD",1749040400647,1.3408,2614.4,2613.2,0.55]
["bitfinex","ETHUSD",1749040400838,1.3408,2614.4,2613.5,6.42]
["bitfinex","ETHUSD",1749040401019,1.3408,2614.4,2613.1,0.37326327]
["bitfinex","ETHUSD",1749040401220,1.3408,2614.4,2613.3,8.0]
["bitfinex","ETHUSD",1749040401421,1.3408,2614.4,2613.4,0.48656361]
["bitfinex","ETHUSD",1749040401664,1.3408,2614.4,2613.4,0.98637936]
["bitfinex","ETHUSD",1749040401827,1.3408,2614.4,2613.4,0.49981575]
["bitfinex","ETHUSD",1749040402247,1.3408,2614.4,2613.5,8.146]
["bitfinex","ETHUSD",1749040402428,1.3408,2614.4,2613.6,1.726]
["bitfinex","ETHUSD",1749040406675,1.3408,2614.4,2613.6,8.148]
["bitfinex","ETHUSD",1749040409149,0.02,2614.9,2613.7,16.25]
["bitfinex","ETHUSD",1749040409343,1.3023,2614.8,2613.7,8.25]
["bitfinex","ETHUSD",1749040409589,1.3023,2614.8,2613.8,8.149]
["bitfinex","ETHUSD",1749040412959,1.3023,2614.8,2613.8,1.727]
["bitfinex","ETHUSD",1749040413173,1.3023,2614.8,2613.9,6.422]
["bitfinex","ETHUSD",1749040413786,1.3023,2614.8,2614.0,1.727]
["bitfinex","ETHUSD",1749040415059,1.3023,2614.8,2614.1,6.422]
["bitfinex","ETHUSD",1749040418168,1.3023,2614.8,2614.2,5.34741422]
["bitfinex","ETHUSD",1749040418512,0.02,2614.9,2614.1,6.422]
["bitfinex","ETHUSD",1749040418513,0.02,2614.9,2614.3,0.55]
["bitfinex","ETHUSD",1749040418812,1.2386,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1749040418976,1.2386,2615.3,2614.7,1.726]
["bitfinex","ETHUSD",1749040419895,1.2747,2615.8,2614.7,1.726]
["bitfinex","ETHUSD",1749040420706,1.2747,2615.8,2614.6,0.55]
["bitfinex","ETHUSD",1749040421001,1.3318,2615.6,2614.7,1.725]
["bitfinex","ETHUSD",1749040422111,1.3318,2615.6,2614.8,1.725]
["bitfinex","ETHUSD",1749040422307,1.3194,2615.4,2614.9,1.725]
["bitfinex","ETHUSD",1749040422874,1.3194,2615.4,2614.0,8.55]
["bitfinex","ETHUSD",1749040423076,1.3194,2615.3,2614.1,8.145]
["bitfinex","ETHUSD",1749040425409,1.3194,2615.3,2614.2,0.55]
["bitfinex","ETHUSD",1749040425814,1.3194,2615.3,2614.2,5.89741422]
["bitfinex","ETHUSD",1749040426113,1.3194,2615.3,2614.2,0.55]
["bitfinex","ETHUSD",1749040426281,1.3194,2615.3,2614.3,8.145]
["bitfinex","ETHUSD",1749040426990,1.3194,2615.3,2614.4,8.144]
["bitfinex","ETHUSD",1749040427375,1.3194,2615.3,2614.4,13.49141422]
["bitfinex","ETHUSD",1749040427900,1.3194,2615.3,2614.5,8.55]
["bitfinex","ETHUSD",1749040428071,1.3194,2615.3,2614.6,8.144]
["bitfinex","ETHUSD",1749040428408,1.3194,2615.3,2614.5,8.55]
["bitfinex","ETHUSD",1749040428611,1.3194,2615.3,2614.7,8.144]
["bitfinex","ETHUSD",1749040429681,1.3194,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1749040430922,0.02,2615.9,2614.8,0.55]
["bitfinex","ETHUSD",1749040430923,1.3268,2615.5,2614.8,0.55]
["bitfinex","ETHUSD",1749040431072,1.3268,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1749040431273,1.3268,2615.5,2615.0,8.798]
["bitfinex","ETHUSD",1749040431515,1.3268,2615.5,2615.1,8.144]
["bitfinex","ETHUSD",1749040431883,1.3268,2615.5,2615.2,8.144]
["bitfinex","ETHUSD",1749040432788,1.2701,2615.7,2615.2,8.144]
["bitfinex","ETHUSD",1749040433823,1.2701,2615.7,2615.0,8.798]
["bitfinex","ETHUSD",1749040434122,1.2701,2615.7,2615.3,8.143]
["bitfinex","ETHUSD",1749040434288,1.2701,2615.7,2615.4,8.143]
["bitfinex","ETHUSD",1749040435576,1.2701,2615.7,2615.1,8.55]
["bitfinex","ETHUSD",1749040435781,1.2701,2615.7,2615.2,8.143]
["bitfinex","ETHUSD",1749040436777,1.2701,2615.7,2615.3,8.142]
["bitfinex","ETHUSD",1749040438289,1.3556,2615.9,2615.3,8.142]
["bitfinex","ETHUSD",1749040439341,1.3556,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1749040440317,0.02,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1749040440545,0.02,2615.9,2615.7,0.55]
["bitfinex","ETHUSD",1749040440831,1.3268,2616.6,2615.7,8.55]
["bitfinex","ETHUSD",1749040440979,1.3268,2616.6,2615.8,8.142]
["bitfinex","ETHUSD",1749040442316,1.3268,2616.6,2615.9,0.55]
["bitfinex","ETHUSD",1749040442516,1.2995,2616.8,2616.0,5.34741422]
["bitfinex","ETHUSD",1749040443215,0.02,2616.9,2616.0,5.34741422]
["bitfinex","ETHUSD",1749040443427,0.02,2616.9,2615.7,5.34741422]
["bitfinex","ETHUSD",1749040443654,0.02,2616.9,2615.8,8.14]
["bitfinex","ETHUSD",1749040443811,0.02,2616.9,2616.0,5.34741422]
["bitfinex","ETHUSD",1749040444012,0.02,2616.9,2616.3,5.34741422]
["bitfinex","ETHUSD",1749040444211,0.02,2616.9,2616.4,17.97]
["bitfinex","ETHUSD",1749040444427,0.02,2616.9,2616.4,16.245]
["bitfinex","ETHUSD",1749040444623,0.02,2616.9,2616.5,8.139]
["bitfinex","ETHUSD",1749040444951,0.02,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1749040445153,0.02,2616.9,2616.6,14.64688146]
["bitfinex","ETHUSD",1749040445350,0.02,2616.9,2616.6,13.89741422]
["bitfinex","ETHUSD",1749040445552,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1749040445850,0.02,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1749040446053,1.3137,2617.9,2616.8,4.37146132]
["bitfinex","ETHUSD",1749040446357,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1749040446511,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1749040447342,0.02,2617.9,2617.8,16.138]
["bitfinex","ETHUSD",1749040448625,0.02,2617.9,2617.8,16.688]
["bitfinex","ETHUSD",1749040449965,0.02,2617.9,2617.8,8.55]
["bitfinex","ETHUSD",1749040450165,0.02,2617.9,2617.8,16.134]
["bitfinex","ETHUSD",1749040450737,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1749040451052,1.2603,2618.2,2617.8,8.133]
["bitfinex","ETHUSD",1749040451256,1.2603,2618.2,2617.9,6.411]
["bitfinex","ETHUSD",1749040453075,1.3139,2618.7,2617.9,6.411]
["bitfinex","ETHUSD",1749040453354,1.3139,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1749040455247,1.3077,2618.9,2618.0,0.55]
["bitfinex","ETHUSD",1749040455456,0.02,2618.9,2618.2,8.55]
["bitfinex","ETHUSD",1749040455648,0.02,2618.9,2618.2,0.55]
["bitfinex","ETHUSD",1749040455977,0.02,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1749040456318,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1749040457116,0.02,2618.9,2618.8,8.55]
["bitfinex","ETHUSD",1749040457675,0.02,2618.9,2618.4,0.51]
["bitfinex","ETHUSD",1749040457825,0.02,2618.9,2618.8,6.408]
["bitfinex","ETHUSD",1749040458222,0.02,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1749040458424,0.02,2618.9,2618.8,8.129]
["bitfinex","ETHUSD",1749040459576,0.02,2618.9,2618.4,0.51]
["bitfinex","ETHUSD",1749040459735,0.02,2618.9,2618.8,1.721]
["bitfinex","ETHUSD",1749040460173,0.02,2618.9,2618.8,8.128]
["bitfinex","ETHUSD",1749040460385,0.02,2618.9,2618.8,1.721]
["bitfinex","ETHUSD",1749040461075,1.2815,2618.9,2618.3,8.0]
["bitfinex","ETHUSD",1749040461283,1.2815,2618.9,2618.5,6.407]
["bitfinex","ETHUSD",1749040461622,1.2815,2618.9,2618.6,8.128]
["bitfinex","ETHUSD",1749040462529,1.2815,2618.9,2618.3,8.0]
["bitfinex","ETHUSD",1749040462730,1.2815,2618.9,2618.4,8.127]
["bitfinex","ETHUSD",1749040465527,1.2815,2618.9,2618.3,8.0]
["bitfinex","ETHUSD",1749040465869,1.2815,2618.9,2618.4,8.127]
["bitfinex","ETHUSD",1749040467424,1.2815,2618.9,2618.3,8.0]
["bitfinex","ETHUSD",1749040467629,1.2815,2618.9,2618.2,8.237]
["bitfinex","ETHUSD",1749040467630,1.2815,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1749040468549,1.2815,2618.9,2618.7,6.406]
["bitfinex","ETHUSD",1749040468929,1.2815,2618.9,2618.8,8.126]
["bitfinex","ETHUSD",1749040469904,0.02,2618.9,2618.8,8.126]
["bitfinex","ETHUSD",1749040470853,0.02,2618.9,2618.8,16.126]
["bitfinex","ETHUSD",1749040471976,0.00015368,2618.9,2618.8,16.126]
["bitfinex","ETHUSD",1749040472963,0.00015368,2618.9,2618.8,16.676]
["bitfinex","ETHUSD",1749040474096,0.00015368,2618.9,2618.8,16.126]
["bitfinex","ETHUSD",1749040475399,0.00015368,2618.9,2618.8,16.676]
["bitfinex","ETHUSD",1749040475898,0.00015368,2618.9,2618.8,16.125]
["bitfinex","ETHUSD",1749040476053,0.00015368,2618.9,2618.8,16.675]
["bitfinex","ETHUSD",1749040476253,0.00015368,2618.9,2618.8,22.02241422]
["bitfinex","ETHUSD",1749040477053,0.00015368,2618.9,2618.8,25.84095706]
["bitfinex","ETHUSD",1749040477462,0.02,2619.9,2618.9,8.55]
["bitfinex","ETHUSD",1749040477707,0.02,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1749040477911,0.02,2619.9,2619.4,1.721]
["bitfinex","ETHUSD",1749040478205,0.02,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1749040478505,0.02,2619.9,2619.7,8.234]
["bitfinex","ETHUSD",1749040479796,0.02,2619.9,2619.8,8.122]
["bitfinex","ETHUSD",1749040479996,1.2407,2619.9,2619.8,8.122]
["bitfinex","ETHUSD",1749040480201,0.02,2619.9,2619.8,8.122]
["bitfinex","ETHUSD",1749040480759,0.02,2619.9,2619.8,16.122]
["bitfinex","ETHUSD",1749040480955,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1749040481172,0.02,2619.9,2619.8,16.121]
["bitfinex","ETHUSD",1749040482916,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1749040483214,1.3141,2619.9,2619.7,8.234]
["bitfinex","ETHUSD",1749040483415,1.3141,2619.9,2619.8,1.719]
["bitfinex","ETHUSD",1749040483616,1.92559122,2619.9,2619.7,8.234]
["bitfinex","ETHUSD",1749040483924,1.92559122,2619.9,2619.8,1.718]
["bitfinex","ETHUSD",1749040484504,0.63149122,2619.9,2619.8,1.718]
["bitfinex","ETHUSD",1749040484703,1.2871,2619.8,2619.7,8.234]
["bitfinex","ETHUSD",1749040484910,1.2871,2619.8,2619.7,9.952]
["bitfinex","ETHUSD",1749040485103,0.72660054,2619.8,2619.7,9.952]
["bitfinex","ETHUSD",1749040485281,2.06030054,2619.8,2619.7,9.952]
["bitfinex","ETHUSD",1749040486209,1.3337,2619.8,2619.7,9.952]
["bitfinex","ETHUSD",1749040487926,1.3337,2619.8,2619.7,16.353]
["bitfinex","ETHUSD",1749040490727,1.3337,2619.8,2619.7,1.718]
["bitfinex","ETHUSD",1749040491710,1.3337,2619.8,2619.3,8.233]
["bitfinex","ETHUSD",1749040491922,1.3337,2619.8,2619.4,8.118]
["bitfinex","ETHUSD",1749040492121,0.63149122,2619.9,2619.5,1.718]
["bitfinex","ETHUSD",1749040492122,1.3356,2619.6,2619.5,1.718]
["bitfinex","ETHUSD",1749040492478,1.3356,2619.6,2619.5,8.118]
["bitfinex","ETHUSD",1749040496409,1.3356,2619.6,2618.9,8.233]
["bitfinex","ETHUSD",1749040496609,0.02,2619.9,2619.0,8.119]
["bitfinex","ETHUSD",1749040496810,0.02,2619.9,2619.1,8.0]
["bitfinex","ETHUSD",1749040498243,1.3409,2619.8,2619.2,8.119]
["bitfinex","ETHUSD",1749040498675,1.3409,2619.8,2619.3,8.118]
["bitfinex","ETHUSD",1749040499158,1.3409,2619.8,2619.4,8.117]
["bitfinex","ETHUSD",1749040500128,5.34741422,2619.8,2618.9,8.233]
["bitfinex","ETHUSD",1749040500313,1.2435,2619.6,2619.0,8.117]
["bitfinex","ETHUSD",1749040500512,0.53674142,2619.7,2618.9,8.233]
["bitfinex","ETHUSD",1749040500513,6.59091422,2619.5,2618.9,8.233]
["bitfinex","ETHUSD",1749040500711,1.2473,2619.1,2619.0,1.718]
["bitfinex","ETHUSD",1749040501152,1.2473,2619.1,2618.2,8.233]
["bitfinex","ETHUSD",1749040501328,1.2473,2618.8,2617.3,3.82072253]
["bitfinex","ETHUSD",1749040501525,0.65947142,2618.7,2617.4,16.35]
["bitfinex","ETHUSD",1749040501725,0.65947142,2618.7,2617.5,8.55]
["bitfinex","ETHUSD",1749040501930,1.3372,2618.6,2617.6,6.399]
["bitfinex","ETHUSD",1749040502127,1.3372,2618.6,2617.7,16.351]
["bitfinex","ETHUSD",1749040502320,1.3372,2618.6,2617.4,0.49981575]
["bitfinex","ETHUSD",1749040502662,0.19966714,2618.5,2617.6,8.0]
["bitfinex","ETHUSD",1749040502967,0.19966714,2618.5,2617.5,9.952]
["bitfinex","ETHUSD",1749040503112,0.19966714,2618.5,2617.6,14.399]
["bitfinex","ETHUSD",1749040503766,0.19966714,2618.5,2617.6,6.399]
["bitfinex","ETHUSD",1749040504068,1.3372,2618.6,2617.7,9.48046269]
["bitfinex","ETHUSD",1749040504865,1.3372,2618.6,2617.7,9.04981575]
["bitfinex","ETHUSD",1749040506442,1.3372,2618.6,2617.7,1.04981575]
["bitfinex","ETHUSD",1749040506768,5.34741422,2619.4,2617.9,8.0]
["bitfinex","ETHUSD",1749040506769,1.3333,2618.8,2617.9,8.0]
["bitfinex","ETHUSD",1749040506942,1.3333,2618.8,2618.0,6.4]
["bitfinex","ETHUSD",1749040507146,1.3333,2618.8,2618.1,1.719]
["bitfinex","ETHUSD",1749040509863,1.3333,2618.8,2618.2,6.4]
["bitfinex","ETHUSD",1749040512490,1.3333,2618.8,2618.3,6.4]
["bitfinex","ETHUSD",1749040513138,1.3333,2618.8,2617.7,9.55981575]
["bitfinex","ETHUSD",1749040513139,1.3333,2618.8,2618.4,8.116]
["bitfinex","ETHUSD",1749040513348,1.3333,2618.8,2618.5,1.717]
["bitfinex","ETHUSD",1749040513546,2.00137142,2618.8,2618.5,1.717]
["bitfinex","ETHUSD",1749040516078,1.3333,2618.8,2618.5,1.717]
["bitfinex","ETHUSD",1749040518047,1.3333,2618.8,2618.6,1.717]
["bitfinex","ETHUSD",1749040518275,1.3333,2618.8,2618.7,1.717]
["bitfinex","ETHUSD",1749040524606,1.3173,2619.1,2618.7,1.717]
["bitfinex","ETHUSD",1749040527690,1.2517,2619.3,2618.7,1.717]
["bitfinex","ETHUSD",1749040527900,0.02,2619.9,2618.7,1.717]
["bitfinex","ETHUSD",1749040527901,1.2204,2619.8,2618.7,2.14764694]
["bitfinex","ETHUSD",1749040528071,1.2204,2619.8,2618.7,1.97758114]
["bitfinex","ETHUSD",1749040528275,1.2204,2619.8,2618.8,8.236]
["bitfinex","ETHUSD",1749040528675,6.56781422,2619.8,2618.8,8.236]
["bitfinex","ETHUSD",1749040530407,1.2987,2619.7,2618.8,8.236]
["bitfinex","ETHUSD",1749040530806,1.2987,2619.7,2618.9,8.114]
["bitfinex","ETHUSD",1749040531115,0.66461142,2619.6,2618.9,8.114]
["bitfinex","ETHUSD",1749040532772,0.66461142,2619.6,2618.8,8.236]
["bitfinex","ETHUSD",1749040533008,1.2957,2619.4,2618.9,8.113]
["bitfinex","ETHUSD",1749040533229,1.2957,2619.4,2618.8,8.236]
["bitfinex","ETHUSD",1749040533525,1.2957,2618.9,2618.7,1.717]
["bitfinex","ETHUSD",1749040533832,1.96001142,2618.9,2618.8,1.717]
["bitfinex","ETHUSD",1749040534545,1.2254,2618.8,2618.7,1.717]
["bitfinex","ETHUSD",1749040534836,6.57281422,2618.8,2618.7,1.717]
["bitfinex","ETHUSD",1749040535530,6.68241422,2618.8,2618.7,1.717]
["bitfinex","ETHUSD",1749040535733,7.41708678,2618.8,2618.7,1.717]
["bitfinex","ETHUSD",1749040536289,7.41708678,2618.8,2618.6,1.717]
["bitfinex","ETHUSD",1749040537716,2.06967256,2618.8,2618.6,1.717]
["bitfinex","ETHUSD",1749040537906,1.335,2618.8,2618.6,1.717]
["bitfinex","ETHUSD",1749040539709,1.253,2619.0,2618.6,1.717]
["bitfinex","ETHUSD",1749040540734,1.2439,2619.3,2618.6,1.717]
["bitfinex","ETHUSD",1749040542749,1.2439,2619.3,2618.2,8.0]
["bitfinex","ETHUSD",1749040542915,1.2439,2619.3,2618.3,8.109]
["bitfinex","ETHUSD",1749040543608,1.2439,2619.3,2618.4,0.43064694]
["bitfinex","ETHUSD",1749040544008,1.2439,2619.3,2618.3,8.109]
["bitfinex","ETHUSD",1749040544320,1.2392,2619.5,2618.3,8.99786621]
["bitfinex","ETHUSD",1749040545007,1.2392,2619.5,2618.3,8.109]
["bitfinex","ETHUSD",1749040545749,1.2392,2619.5,2618.4,8.55]
["bitfinex","ETHUSD",1749040546746,1.2392,2619.5,2618.6,8.0]
["bitfinex","ETHUSD",1749040549345,1.2392,2619.5,2618.2,0.55]
["bitfinex","ETHUSD",1749040549561,1.2392,2619.5,2617.8,16.235]
["bitfinex","ETHUSD",1749040549562,5.34741422,2619.3,2617.8,16.235]
["bitfinex","ETHUSD",1749040549715,1.2781,2619.2,2617.8,16.235]
["bitfinex","ETHUSD",1749040549921,1.2781,2619.2,2617.9,1.714]
["bitfinex","ETHUSD",1749040550429,1.2781,2619.2,2618.0,6.393]
["bitfinex","ETHUSD",1749040551034,1.2781,2619.2,2618.1,0.43064694]
["bitfinex","ETHUSD",1749040551358,1.2781,2619.2,2618.0,6.393]
["bitfinex","ETHUSD",1749040553302,2.56266646,2618.8,2617.8,8.745]
["bitfinex","ETHUSD",1749040553599,2.56266646,2618.4,2617.8,8.745]
["bitfinex","ETHUSD",1749040553897,2.56266646,2618.4,2617.9,8.106]
["bitfinex","ETHUSD",1749040554199,1.2343,2618.5,2617.9,8.106]
["bitfinex","ETHUSD",1749040554404,1.2343,2618.5,2618.0,6.392]
["bitfinex","ETHUSD",1749040557363,1.2343,2618.5,2617.9,1.714]
["bitfinex","ETHUSD",1749040557566,1.2343,2618.5,2618.1,6.392]
["bitfinex","ETHUSD",1749040559498,1.2343,2618.5,2618.2,1.714]
["bitfinex","ETHUSD",1749040560856,1.2343,2618.5,2618.3,6.392]
["bitfinex","ETHUSD",1749040561943,1.2343,2618.5,2618.2,1.714]
["bitfinex","ETHUSD",1749040562097,1.2343,2618.5,2618.3,1.714]
["bitfinex","ETHUSD",1749040562294,5.33206612,2618.6,2617.1,0.02]
["bitfinex","ETHUSD",1749040562295,1.3052,2618.3,2617.1,0.02]
["bitfinex","ETHUSD",1749040562532,1.3052,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1749040562904,1.3052,2618.0,2617.2,8.105]
["bitfinex","ETHUSD",1749040567235,1.3052,2618.0,2617.3,6.391]
["bitfinex","ETHUSD",1749040567638,1.3254,2617.8,2617.3,6.391]
["bitfinex","ETHUSD",1749040567871,1.3254,2617.8,2617.4,8.105]
["bitfinex","ETHUSD",1749040568458,1.3254,2617.8,2617.4,1.714]
["bitfinex","ETHUSD",1749040568837,1.33,2618.7,2617.5,0.43064694]
["bitfinex","ETHUSD",1749040569572,1.33,2618.7,2617.5,0.85068127]
["bitfinex","ETHUSD",1749040570078,1.33,2618.7,2617.6,0.97003433]
["bitfinex","ETHUSD",1749040570245,1.33,2618.7,2617.6,9.40068127]
["bitfinex","ETHUSD",1749040570766,1.33,2618.7,2617.5,9.08828199]
["bitfinex","ETHUSD",1749040570975,1.2952,2619.2,2617.8,5.33206612]
["bitfinex","ETHUSD",1749040571873,1.2305,2619.0,2617.8,5.33206612]
["bitfinex","ETHUSD",1749040572774,1.2305,2619.0,2617.8,9.15206425]
["bitfinex","ETHUSD",1749040573280,1.2305,2619.0,2617.9,11.81982217]
["bitfinex","ETHUSD",1749040573481,1.3642,2619.4,2618.1,5.33206612]
["bitfinex","ETHUSD",1749040573646,1.3642,2619.4,2618.2,6.391]
["bitfinex","ETHUSD",1749040573977,1.3642,2619.4,2618.3,8.237]
["bitfinex","ETHUSD",1749040574177,1.3372,2619.2,2618.3,8.237]
["bitfinex","ETHUSD",1749040575040,1.3372,2619.2,2618.4,8.101]
["bitfinex","ETHUSD",1749040575311,1.3372,2619.2,2618.3,8.237]
["bitfinex","ETHUSD",1749040575512,1.3372,2619.2,2618.5,8.101]
["bitfinex","ETHUSD",1749040578520,1.3372,2619.2,2618.5,1.711]
["bitfinex","ETHUSD",1749040578521,5.33206612,2619.2,2618.5,1.711]
["bitfinex","ETHUSD",1749040578719,5.33206612,2618.9,2618.3,8.237]
["bitfinex","ETHUSD",1749040579037,1.2302,2618.5,2618.3,8.237]
["bitfinex","ETHUSD",1749040580320,1.2302,2618.5,2618.0,1.711]
["bitfinex","ETHUSD",1749040580542,1.2822,2618.2,2618.0,1.711]
["bitfinex","ETHUSD",1749040580703,1.2822,2618.2,2617.1,8.256]
["bitfinex","ETHUSD",1749040581031,1.2822,2618.2,2617.3,8.0]
["bitfinex","ETHUSD",1749040581032,1.3007,2618.1,2617.3,8.0]
["bitfinex","ETHUSD",1749040581239,1.3007,2618.1,2617.2,8.0]
["bitfinex","ETHUSD",1749040581423,1.3007,2618.1,2617.3,8.099]
["bitfinex","ETHUSD",1749040582027,5.33206612,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1749040582335,1.3191,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1749040584301,1.3191,2617.3,2617.1,1.731]
["bitfinex","ETHUSD",1749040589856,1.3191,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1749040590520,1.9067,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749040591455,1.9067,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1749040591456,1.2692,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1749040591655,6.60126612,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749040591952,7.26139273,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749040592162,7.81139273,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749040592726,1.2981,2616.0,2615.6,1.712]
["bitfinex","ETHUSD",1749040592932,1.2981,2616.0,2615.1,0.02]
["bitfinex","ETHUSD",1749040592933,1.2745,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1749040596164,1.2745,2615.6,2615.1,0.45064694]
["bitfinex","ETHUSD",1749040596466,1.2745,2615.6,2615.2,0.21626469]
["bitfinex","ETHUSD",1749040597166,1.2935,2616.2,2615.2,0.21626469]
["bitfinex","ETHUSD",1749040597367,1.2935,2616.2,2615.1,0.02]
["bitfinex","ETHUSD",1749040597866,1.2935,2616.2,2615.2,8.103]
["bitfinex","ETHUSD",1749040600232,1.2935,2616.2,2615.2,13.43506612]
["bitfinex","ETHUSD",1749040600645,1.2667,2616.7,2615.5,5.33206612]
["bitfinex","ETHUSD",1749040600840,1.2667,2616.7,2615.6,8.244]
["bitfinex","ETHUSD",1749040602041,1.2667,2616.7,2615.7,8.244]
["bitfinex","ETHUSD",1749040602239,1.2667,2616.7,2615.8,1.71]
["bitfinex","ETHUSD",1749040602866,9.2667,2616.7,2615.9,8.101]
["bitfinex","ETHUSD",1749040603573,1.2667,2616.7,2615.9,8.101]
["bitfinex","ETHUSD",1749040604671,1.2667,2616.7,2615.7,8.244]
["bitfinex","ETHUSD",1749040604672,1.2667,2616.7,2616.0,1.71]
["bitfinex","ETHUSD",1749040605844,1.2667,2616.7,2616.1,6.391]
["bitfinex","ETHUSD",1749040607471,1.2667,2616.7,2616.2,8.101]
["bitfinex","ETHUSD",1749040607862,1.2667,2616.7,2616.3,8.101]
["bitfinex","ETHUSD",1749040608363,0.02,2616.9,2616.3,8.101]
["bitfinex","ETHUSD",1749040609281,0.02,2616.9,2616.4,8.1]
["bitfinex","ETHUSD",1749040609480,0.02,2616.9,2616.5,1.71]
["bitfinex","ETHUSD",1749040609847,0.02,2616.9,2615.8,8.0]
["bitfinex","ETHUSD",1749040610071,0.02,2616.9,2616.0,8.0]
["bitfinex","ETHUSD",1749040611775,0.02,2616.9,2616.1,8.1]
["bitfinex","ETHUSD",1749040613776,0.02,2616.9,2616.2,8.099]
["bitfinex","ETHUSD",1749040618472,0.02,2616.9,2616.2,13.86171306]
["bitfinex","ETHUSD",1749040618658,0.02,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1749040618864,0.02,2616.9,2616.4,8.098]
["bitfinex","ETHUSD",1749040619795,1.3049,2616.8,2615.7,8.793]
["bitfinex","ETHUSD",1749040619994,1.3049,2616.8,2615.9,0.55]
["bitfinex","ETHUSD",1749040620769,1.3049,2616.8,2616.0,8.097]
["bitfinex","ETHUSD",1749040621766,1.3049,2616.8,2616.0,16.097]
["bitfinex","ETHUSD",1749040622127,0.02,2616.9,2616.0,16.097]
["bitfinex","ETHUSD",1749040622326,0.02,2616.9,2616.1,12.3724232]
["bitfinex","ETHUSD",1749040622669,0.02,2616.9,2616.3,12.37217419]
["bitfinex","ETHUSD",1749040622865,0.02,2616.9,2616.3,8.55]
["bitfinex","ETHUSD",1749040623170,0.02,2616.9,2616.3,12.37218749]
["bitfinex","ETHUSD",1749040623675,0.00053327,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1749040624065,0.00053327,2616.9,2616.6,6.388]
["bitfinex","ETHUSD",1749040624323,0.00053327,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1749040625003,0.00053327,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1749040625202,0.00053327,2616.9,2616.8,8.55]
["bitfinex","ETHUSD",1749040626095,0.00053327,2616.9,2616.8,5.53046132]
["bitfinex","ETHUSD",1749040626298,0.00053327,2616.9,2616.8,1.709]
["bitfinex","ETHUSD",1749040626681,0.21294282,2617.2,2616.8,1.709]
["bitfinex","ETHUSD",1749040627273,0.21294282,2617.2,2616.9,6.387]
["bitfinex","ETHUSD",1749040628001,0.21294282,2617.2,2617.0,3.82116869]
["bitfinex","ETHUSD",1749040628243,0.21294282,2617.2,2617.0,8.55]
["bitfinex","ETHUSD",1749040628511,0.21294282,2617.2,2617.0,17.70312848]
["bitfinex","ETHUSD",1749040628883,0.21294282,2617.2,2617.0,13.88206612]
["bitfinex","ETHUSD",1749040629106,0.21294282,2617.2,2617.0,17.70323497]
["bitfinex","ETHUSD",1749040629487,0.21294282,2617.2,2617.1,4.37102327]
["bitfinex","ETHUSD",1749040629721,0.11669859,2617.2,2617.1,4.37102327]
["bitfinex","ETHUSD",1749040630016,0.00373426,2617.2,2617.1,4.80167021]
["bitfinex","ETHUSD",1749040631034,0.00013682,2617.2,2617.1,4.80167021]
["bitfinex","ETHUSD",1749040631193,0.00013682,2617.2,2617.1,4.40772327]
["bitfinex","ETHUSD",1749040631638,0.00013682,2617.2,2617.1,20.49972327]
["bitfinex","ETHUSD",1749040632417,0.00013682,2617.2,2617.1,20.93037021]
["bitfinex","ETHUSD",1749040632820,0.02,2617.9,2617.8,8.55]
["bitfinex","ETHUSD",1749040633126,0.02,2617.9,2617.8,23.86476612]
["bitfinex","ETHUSD",1749040633798,0.00081353,2617.9,2617.8,23.86476612]
["bitfinex","ETHUSD",1749040635085,0.00081353,2617.9,2617.8,18.5327]
["bitfinex","ETHUSD",1749040635500,0.00081353,2617.9,2617.8,24.328]
["bitfinex","ETHUSD",1749040637312,0.00081353,2617.9,2617.8,16.327]
["bitfinex","ETHUSD",1749040639044,0.00081353,2617.9,2617.8,24.877]
["bitfinex","ETHUSD",1749040639243,0.00081353,2617.9,2617.8,28.69700152]
["bitfinex","ETHUSD",1749040639701,0.00081353,2617.9,2617.8,24.877]
["bitfinex","ETHUSD",1749040639899,1.353e-05,2617.9,2617.8,24.877]
["bitfinex","ETHUSD",1749040640664,1.353e-05,2617.9,2617.8,24.327]
["bitfinex","ETHUSD",1749040641459,1.353e-05,2617.9,2617.8,34.02906764]
["bitfinex","ETHUSD",1749040641753,1.353e-05,2617.9,2617.8,34.06576764]
["bitfinex","ETHUSD",1749040642063,1.353e-05,2617.9,2617.8,34.45079911]
["bitfinex","ETHUSD",1749040642263,0.02,2618.9,2617.8,34.45079911]
["bitfinex","ETHUSD",1749040642264,0.02,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1749040642544,0.02,2618.9,2618.6,1.706]
["bitfinex","ETHUSD",1749040643143,0.02,2618.9,2618.8,8.5867]
["bitfinex","ETHUSD",1749040643337,0.02,2618.9,2618.8,12.40524284]
["bitfinex","ETHUSD",1749040643977,0.71171249,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1749040644277,0.71171249,2619.8,2619.2,8.236]
["bitfinex","ETHUSD",1749040644576,0.71171249,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1749040645675,0.71171249,2619.8,2619.5,8.086]
["bitfinex","ETHUSD",1749040645845,0.71171249,2619.8,2619.6,1.706]
["bitfinex","ETHUSD",1749040646045,0.71171249,2619.8,2619.7,1.706]
["bitfinex","ETHUSD",1749040648651,0.71171249,2619.8,2619.7,8.085]
["bitfinex","ETHUSD",1749040649076,0.71171249,2619.8,2619.5,8.235]
["bitfinex","ETHUSD",1749040649396,0.71171249,2619.8,2619.6,8.083]
["bitfinex","ETHUSD",1749040651504,0.71171249,2619.8,2619.5,8.235]
["bitfinex","ETHUSD",1749040651701,0.71171249,2619.8,2619.7,1.705]
["bitfinex","ETHUSD",1749040654156,0.02,2619.9,2619.7,1.705]
["bitfinex","ETHUSD",1749040655843,0.02,2619.9,2619.8,8.081]
["bitfinex","ETHUSD",1749040656049,0.02,2619.9,2619.5,8.235]
["bitfinex","ETHUSD",1749040656050,1.3718,2619.8,2619.5,8.235]
["bitfinex","ETHUSD",1749040656243,1.3718,2619.8,2619.6,8.081]
["bitfinex","ETHUSD",1749040656967,1.3718,2619.8,2619.7,8.081]
["bitfinex","ETHUSD",1749040659013,0.02,2619.9,2619.7,8.081]
["bitfinex","ETHUSD",1749040659548,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1749040659848,0.00173263,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1749040663397,0.00173263,2619.9,2619.8,14.375]
["bitfinex","ETHUSD",1749040664177,0.00173263,2619.9,2619.8,15.0221]
["bitfinex","ETHUSD",1749040664379,0.00173263,2619.9,2619.8,19.26983598]
["bitfinex","ETHUSD",1749040664943,0.00014048,2619.9,2619.8,19.81983598]
["bitfinex","ETHUSD",1749040665151,0.00014048,2619.9,2619.8,19.38918527]
["bitfinex","ETHUSD",1749040665486,0.00014048,2619.9,2619.8,15.5721]
["bitfinex","ETHUSD",1749040665885,0.00014048,2619.9,2619.8,19.38918527]
["bitfinex","ETHUSD",1749040666385,0.00014048,2619.9,2619.8,15.5721]
["bitfinex","ETHUSD",1749040666550,0.00014048,2619.9,2619.8,19.38918527]
["bitfinex","ETHUSD",1749040667883,0.00014048,2619.9,2619.8,21.09018527]
["bitfinex","ETHUSD",1749040669313,0.00014048,2619.9,2619.8,17.2731]
["bitfinex","ETHUSD",1749040669486,0.00014048,2619.9,2619.8,21.09018527]
["bitfinex","ETHUSD",1749040669788,1.3283,2620.8,2619.9,0.55]
["bitfinex","ETHUSD",1749040669953,1.3283,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1749040671097,1.3283,2620.8,2619.9,4.36691154]
["bitfinex","ETHUSD",1749040671098,1.3283,2620.8,2619.9,12.36682984]
["bitfinex","ETHUSD",1749040671469,1.3283,2620.8,2620.0,5.33206612]
["bitfinex","ETHUSD",1749040671667,1.3283,2620.8,2620.0,17.14877277]
["bitfinex","ETHUSD",1749040672588,1.3283,2620.8,2620.0,13.84206612]
["bitfinex","ETHUSD",1749040676023,1.3283,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1749040676214,1.3283,2620.8,2620.2,8.074]
["bitfinex","ETHUSD",1749040677308,1.3126,2620.7,2620.3,1.702]
["bitfinex","ETHUSD",1749040677509,1.3126,2620.7,2620.4,1.702]
["bitfinex","ETHUSD",1749040677723,1.3126,2620.7,2620.5,1.702]
["bitfinex","ETHUSD",1749040677935,1.99586661,2620.6,2620.5,1.702]
["bitfinex","ETHUSD",1749040678491,1.3314,2620.6,2620.5,1.702]
["bitfinex","ETHUSD",1749040680400,1.3314,2620.6,2620.5,8.073]
["bitfinex","ETHUSD",1749040684238,1.3314,2620.6,2620.5,8.072]
["bitfinex","ETHUSD",1749040685442,1.3314,2620.6,2620.5,1.702]
["bitfinex","ETHUSD",1749040686401,1.3314,2620.6,2620.5,8.072]
["bitfinex","ETHUSD",1749040688160,1.3314,2620.6,2619.8,0.51]
["bitfinex","ETHUSD",1749040688475,1.3314,2620.6,2619.9,8.072]
["bitfinex","ETHUSD",1749040688789,1.3314,2620.6,2620.0,8.071]
["bitfinex","ETHUSD",1749040688790,1.3591,2620.5,2620.0,8.071]
["bitfinex","ETHUSD",1749040689123,1.3591,2620.5,2620.1,6.369]
["bitfinex","ETHUSD",1749040689960,1.3591,2620.5,2620.0,1.702]
["bitfinex","ETHUSD",1749040690165,1.3024,2620.4,2619.6,8.0]
["bitfinex","ETHUSD",1749040690381,1.3024,2620.4,2620.1,1.702]
["bitfinex","ETHUSD",1749040691950,1.3024,2620.4,2619.6,8.0]
["bitfinex","ETHUSD",1749040692148,1.2737,2620.2,2619.7,1.702]
["bitfinex","ETHUSD",1749040692336,1.2737,2620.2,2619.7,8.071]
["bitfinex","ETHUSD",1749040692555,1.2737,2620.2,2619.8,6.369]
["bitfinex","ETHUSD",1749040692738,1.2737,2620.1,2619.5,8.235]
["bitfinex","ETHUSD",1749040692963,1.2737,2620.1,2619.6,8.071]
["bitfinex","ETHUSD",1749040694230,1.3952,2620.0,2619.5,6.369]
["bitfinex","ETHUSD",1749040694435,1.3952,2620.0,2619.7,1.7]
["bitfinex","ETHUSD",1749040695708,1.3952,2620.0,2619.8,1.7]
["bitfinex","ETHUSD",1749040696800,2.01982661,2619.9,2619.8,1.7]
["bitfinex","ETHUSD",1749040697687,1.3471,2619.9,2619.8,1.7]
["bitfinex","ETHUSD",1749040704712,1.3644,2620.7,2619.8,2.18481738]
["bitfinex","ETHUSD",1749040704884,1.3644,2620.7,2619.8,1.7]
["bitfinex","ETHUSD",1749040705285,2.55947645,2620.6,2619.8,1.7]
["bitfinex","ETHUSD",1749040705489,1.3644,2620.3,2619.8,1.7]
["bitfinex","ETHUSD",1749040710199,1.3644,2620.3,2619.6,8.231]
["bitfinex","ETHUSD",1749040710400,1.3644,2620.3,2619.7,8.068]
["bitfinex","ETHUSD",1749040710893,1.3644,2620.3,2619.6,10.79047645]
["bitfinex","ETHUSD",1749040711098,2.55947645,2620.8,2619.8,8.7125]
["bitfinex","ETHUSD",1749040711099,1.3806,2620.5,2619.8,8.7125]
["bitfinex","ETHUSD",1749040711322,1.3806,2620.5,2619.6,8.71581738]
["bitfinex","ETHUSD",1749040711601,1.3806,2620.5,2619.7,8.068]
["bitfinex","ETHUSD",1749040711824,1.3806,2620.5,2619.9,2.55947645]
["bitfinex","ETHUSD",1749040712026,1.3806,2620.5,2620.0,0.6445]
["bitfinex","ETHUSD",1749040713900,1.3806,2620.5,2619.7,10.62747645]
["bitfinex","ETHUSD",1749040714725,1.3806,2620.5,2619.7,4.25947645]
["bitfinex","ETHUSD",1749040714956,1.3806,2620.5,2619.8,6.367]
["bitfinex","ETHUSD",1749040716812,1.17834364,2620.5,2619.9,2.76177645]
["bitfinex","ETHUSD",1749040717007,0.02,2620.9,2619.9,3.65089052]
["bitfinex","ETHUSD",1749040717630,0.02,2620.9,2620.0,6.367]
["bitfinex","ETHUSD",1749040719834,1.3952,2620.8,2620.0,6.367]
["bitfinex","ETHUSD",1749040720215,1.3952,2620.8,2620.1,2.55947645]
["bitfinex","ETHUSD",1749040720413,1.3952,2620.8,2620.2,0.2023]
["bitfinex","ETHUSD",1749040720607,0.02,2620.9,2620.3,4.25947645]
["bitfinex","ETHUSD",1749040721506,0.02,2620.9,2620.5,2.55947645]
["bitfinex","ETHUSD",1749040722333,0.02,2620.9,2620.3,4.25947645]
["bitfinex","ETHUSD",1749040723310,1.2906,2620.8,2620.2,0.2023]
["bitfinex","ETHUSD",1749040723560,1.2906,2620.8,2620.4,1.7]
["bitfinex","ETHUSD",1749040723860,1.2906,2620.8,2620.1,0.51]
["bitfinex","ETHUSD",1749040723861,1.2906,2620.8,2620.5,8.063]
["bitfinex","ETHUSD",1749040725379,1.2906,2620.8,2620.1,0.51]
["bitfinex","ETHUSD",1749040725380,1.2906,2620.8,2620.6,8.063]
["bitfinex","ETHUSD",1749040725840,1.2906,2620.8,2620.7,8.063]
["bitfinex","ETHUSD",1749040726038,1.2906,2620.8,2620.1,0.51]
["bitfinex","ETHUSD",1749040726365,1.2906,2620.8,2620.2,8.063]
["bitfinex","ETHUSD",1749040726760,1.2906,2620.8,2620.1,0.51]
["bitfinex","ETHUSD",1749040726966,1.2906,2620.8,2620.3,8.061]
["bitfinex","ETHUSD",1749040727516,1.2906,2620.8,2620.1,0.51]
["bitfinex","ETHUSD",1749040727855,1.2906,2620.8,2620.2,16.061]
["bitfinex","ETHUSD",1749040728031,1.2906,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1749040729131,1.2906,2620.8,2620.2,1.697]
["bitfinex","ETHUSD",1749040729420,1.2906,2620.8,2620.3,6.364]
["bitfinex","ETHUSD",1749040732670,1.2906,2620.8,2620.1,0.51]
["bitfinex","ETHUSD",1749040732832,1.2906,2620.8,2620.2,8.06]
["bitfinex","ETHUSD",1749040733457,1.2906,2620.8,2620.1,0.51]
["bitfinex","ETHUSD",1749040733658,1.67760765,2620.8,2620.2,8.06]
["bitfinex","ETHUSD",1749040734334,1.67760765,2620.8,2620.3,1.697]
["bitfinex","ETHUSD",1749040734769,1.67760765,2620.8,2620.6,1.21469203]
["bitfinex","ETHUSD",1749040735434,2.9464841,2620.8,2620.6,1.21469203]
["bitfinex","ETHUSD",1749040735631,3.91897645,2620.8,2620.7,1.697]
["bitfinex","ETHUSD",1749040735834,2.55947645,2620.8,2620.5,1.21469203]
["bitfinex","ETHUSD",1749040736087,1.3595,2620.7,2620.6,1.697]
["bitfinex","ETHUSD",1749040737235,1.3595,2620.7,2620.5,1.21469203]
["bitfinex","ETHUSD",1749040737433,1.3595,2620.7,2620.6,1.697]
["bitfinex","ETHUSD",1749040738572,1.75339764,2620.7,2620.6,1.697]
["bitfinex","ETHUSD",1749040738976,1.75339764,2620.7,2620.4,1.21469203]
["bitfinex","ETHUSD",1749040739177,1.75339764,2620.7,2620.5,1.697]
["bitfinex","ETHUSD",1749040739580,1.3595,2620.7,2620.5,2.91169203]
["bitfinex","ETHUSD",1749040743798,1.3595,2620.7,2620.6,1.21469203]
["bitfinex","ETHUSD",1749040744612,1.3595,2620.7,2620.5,2.91169203]
["bitfinex","ETHUSD",1749040744966,1.3595,2620.7,2620.6,1.21469203]
["bitfinex","ETHUSD",1749040745163,1.3595,2620.7,2620.5,2.91169203]
["bitfinex","ETHUSD",1749040745379,1.3595,2620.7,2620.5,2.3675826]
["bitfinex","ETHUSD",1749040745773,0.02,2620.9,2620.5,2.3675826]
["bitfinex","ETHUSD",1749040745774,1.3146,2620.9,2620.5,2.3675826]
["bitfinex","ETHUSD",1749040745978,1.3146,2620.9,2620.8,1.21671529]
["bitfinex","ETHUSD",1749040746408,1.3146,2620.9,2620.6,0.6705826]
["bitfinex","ETHUSD",1749040746919,1.3146,2620.9,2620.5,1.697]
["bitfinex","ETHUSD",1749040747916,0.02,2620.9,2620.5,1.697]
["bitfinex","ETHUSD",1749040748216,0.02,2620.9,2620.5,3.88838576]
["bitfinex","ETHUSD",1749040749033,0.02,2620.9,2620.5,1.52080316]
["bitfinex","ETHUSD",1749040749173,0.02,2620.9,2620.7,1.21687607]
["bitfinex","ETHUSD",1749040749371,2.55947645,2620.8,2620.6,1.21687607]
["bitfinex","ETHUSD",1749040749604,2.55947645,2620.8,2620.7,1.697]
["bitfinex","ETHUSD",1749040749770,4.1719241,2620.8,2620.7,1.697]
["bitfinex","ETHUSD",1749040750099,1.3383,2620.6,2620.5,1.21687607]
["bitfinex","ETHUSD",1749040750320,3.89777645,2620.6,2620.5,1.21687607]
["bitfinex","ETHUSD",1749040750480,0.55,2620.5,2620.2,2.91387607]
["bitfinex","ETHUSD",1749040750668,1.348,2620.2,2620.1,1.21687607]
["bitfinex","ETHUSD",1749040750871,1.348,2620.1,2620.0,2.91387607]
["bitfinex","ETHUSD",1749040751096,1.348,2620.1,2620.0,1.697]
["bitfinex","ETHUSD",1749040758126,1.348,2620.1,2620.0,1.695]
["bitfinex","ETHUSD",1749040762661,1.348,2620.1,2619.2,16.23]
["bitfinex","ETHUSD",1749040762662,1.2734,2619.9,2619.3,1.21687607]
["bitfinex","ETHUSD",1749040762815,1.2734,2619.9,2619.2,8.23]
["bitfinex","ETHUSD",1749040762816,2.55947645,2619.6,2619.2,9.44687607]
["bitfinex","ETHUSD",1749040763149,1.3678,2619.5,2619.4,1.695]
["bitfinex","ETHUSD",1749040763534,2.55947645,2619.8,2619.4,1.695]
["bitfinex","ETHUSD",1749040763731,1.3034,2620.0,2619.4,2.28666593]
["bitfinex","ETHUSD",1749040763934,1.3034,2620.0,2619.5,0.59166593]
["bitfinex","ETHUSD",1749040764146,1.3034,2620.0,2619.5,1.808542]
["bitfinex","ETHUSD",1749040764734,2.55947645,2619.7,2619.4,1.21687607]
["bitfinex","ETHUSD",1749040764940,1.3383,2619.6,2619.5,1.695]
["bitfinex","ETHUSD",1749040765147,3.89777645,2619.6,2619.5,1.695]
["bitfinex","ETHUSD",1749040765356,4.8375541,2619.6,2619.5,1.695]
["bitfinex","ETHUSD",1749040765515,0.55,2619.5,2619.2,8.23]
["bitfinex","ETHUSD",1749040765847,1.3089,2619.3,2619.2,8.23]
["bitfinex","ETHUSD",1749040766054,1.3089,2619.3,2619.2,9.925]
["bitfinex","ETHUSD",1749040771151,1.3411,2619.6,2619.2,9.925]
["bitfinex","ETHUSD",1749040771668,1.78615765,2619.6,2619.2,9.925]
["bitfinex","ETHUSD",1749040771984,1.78615765,2619.6,2619.3,1.695]
["bitfinex","ETHUSD",1749040772289,1.78615765,2619.6,2619.4,1.695]
["bitfinex","ETHUSD",1749040772490,2.55947645,2620.0,2619.5,1.695]
["bitfinex","ETHUSD",1749040772690,1.3618,2619.9,2619.0,2.55947645]
["bitfinex","ETHUSD",1749040772884,3.92127645,2619.9,2618.8,2.55947645]
["bitfinex","ETHUSD",1749040773383,2.55947645,2619.5,2618.5,0.43538236]
["bitfinex","ETHUSD",1749040773586,2.9410141,2619.5,2618.9,6.359]
["bitfinex","ETHUSD",1749040773775,2.9410141,2619.5,2618.6,0.33946434]
["bitfinex","ETHUSD",1749040774100,2.9410141,2619.5,2618.4,2.95926102]
["bitfinex","ETHUSD",1749040774101,2.55947645,2619.3,2618.7,8.054]
["bitfinex","ETHUSD",1749040774399,2.55947645,2619.3,2618.8,6.359]
["bitfinex","ETHUSD",1749040774898,2.55947645,2619.3,2618.3,8.233]
["bitfinex","ETHUSD",1749040775101,2.55947645,2619.3,2618.5,6.359]
["bitfinex","ETHUSD",1749040775261,1.2559,2619.4,2618.5,6.359]
["bitfinex","ETHUSD",1749040775792,1.2559,2619.4,2618.6,1.695]
["bitfinex","ETHUSD",1749040776592,5.3291258,2619.2,2618.6,1.695]
["bitfinex","ETHUSD",1749040776751,6.7074258,2619.2,2618.7,1.695]
["bitfinex","ETHUSD",1749040776950,0.72574258,2619.1,2618.7,1.695]
["bitfinex","ETHUSD",1749040777889,1.3783,2619.0,2618.8,1.695]
["bitfinex","ETHUSD",1749040779877,1.3783,2619.0,2617.7,0.52605917]
["bitfinex","ETHUSD",1749040781167,1.3783,2619.0,2617.8,6.359]
["bitfinex","ETHUSD",1749040781552,1.3783,2619.0,2617.9,6.359]
["bitfinex","ETHUSD",1749040782076,1.3783,2619.0,2618.2,1.21342491]
["bitfinex","ETHUSD",1749040783600,1.3783,2619.0,2618.5,1.21342491]
["bitfinex","ETHUSD",1749040783755,1.3783,2619.0,2618.4,1.21342491]
["bitfinex","ETHUSD",1749040784156,1.3783,2619.0,2618.5,1.696]
["bitfinex","ETHUSD",1749040785504,1.3783,2619.0,2618.5,2.90942491]
["bitfinex","ETHUSD",1749040785789,1.3783,2619.0,2618.6,0.29094249]
["bitfinex","ETHUSD",1749040786295,1.2615,2619.4,2618.6,0.29094249]
["bitfinex","ETHUSD",1749040790397,1.2615,2619.4,2618.6,1.5043674]
["bitfinex","ETHUSD",1749040790583,1.2615,2619.4,2618.6,0.29094249]
["bitfinex","ETHUSD",1749040790982,1.2615,2619.4,2618.7,6.357]
["bitfinex","ETHUSD",1749040791171,1.3566,2619.3,2618.7,6.357]
["bitfinex","ETHUSD",1749040792197,1.3566,2619.3,2618.6,0.29094249]
["bitfinex","ETHUSD",1749040792382,1.3634,2619.2,2618.7,8.049]
["bitfinex","ETHUSD",1749040792603,1.3634,2619.2,2618.4,1.21342491]
["bitfinex","ETHUSD",1749040792802,0.65906258,2619.4,2618.3,1.21342491]
["bitfinex","ETHUSD",1749040792803,1.282,2618.9,2618.3,1.21342491]
["bitfinex","ETHUSD",1749040792977,1.282,2618.9,2618.5,1.692]
["bitfinex","ETHUSD",1749040794192,1.282,2618.9,2618.6,1.692]
["bitfinex","ETHUSD",1749040794407,1.282,2618.9,2618.7,1.692]
["bitfinex","ETHUSD",1749040794724,1.282,2618.9,2618.8,1.692]
["bitfinex","ETHUSD",1749040794941,1.2859,2619.1,2618.8,1.692]
["bitfinex","ETHUSD",1749040796939,1.2859,2619.1,2618.9,1.692]
["bitfinex","ETHUSD",1749040799430,1.2859,2619.1,2618.0,9.14877753]
["bitfinex","ETHUSD",1749040800028,1.2859,2619.1,2618.0,9.14876991]
["bitfinex","ETHUSD",1749040800223,1.2859,2619.1,2618.1,3.81955826]
["bitfinex","ETHUSD",1749040800426,1.2859,2619.1,2618.0,9.14876566]
["bitfinex","ETHUSD",1749040800933,1.2859,2619.1,2618.1,6.355]
["bitfinex","ETHUSD",1749040801332,1.2859,2619.1,2618.1,14.355]
["bitfinex","ETHUSD",1749040801639,1.2859,2619.1,2618.2,6.355]
["bitfinex","ETHUSD",1749040802142,1.2859,2619.1,2618.1,8.0]
["bitfinex","ETHUSD",1749040802314,1.2859,2619.1,2618.3,6.355]
["bitfinex","ETHUSD",1749040803198,3.84848621,2619.1,2618.3,6.355]
["bitfinex","ETHUSD",1749040803698,3.84848621,2619.1,2618.1,8.0]
["bitfinex","ETHUSD",1749040803699,1.2859,2619.1,2618.2,8.0]
["bitfinex","ETHUSD",1749040803910,1.2859,2619.1,2618.3,6.354]
["bitfinex","ETHUSD",1749040804108,1.2859,2619.1,2618.5,1.21770458]
["bitfinex","ETHUSD",1749040804340,1.2859,2619.1,2618.6,1.21770458]
["bitfinex","ETHUSD",1749040804755,1.2859,2619.1,2618.7,1.21770458]
["bitfinex","ETHUSD",1749040804894,1.2534,2619.3,2618.9,1.21770458]
["bitfinex","ETHUSD",1749040805098,1.2534,2619.3,2619.0,2.90970458]
["bitfinex","ETHUSD",1749040805497,1.2534,2619.3,2619.0,1.692]
["bitfinex","ETHUSD",1749040806097,1.2534,2619.3,2619.1,1.692]
["bitfinex","ETHUSD",1749040807841,1.2534,2619.3,2618.3,0.51]
["bitfinex","ETHUSD",1749040807842,1.2534,2619.3,2618.6,1.21770458]
["bitfinex","ETHUSD",1749040808048,1.2534,2619.3,2618.7,8.045]
["bitfinex","ETHUSD",1749040808606,5.32682752,2619.2,2618.4,1.21770458]
["bitfinex","ETHUSD",1749040808811,1.2784,2619.0,2618.5,8.045]
["bitfinex","ETHUSD",1749040809048,1.2784,2619.0,2618.6,1.692]
["bitfinex","ETHUSD",1749040810127,1.2784,2619.0,2618.4,1.21770458]
["bitfinex","ETHUSD",1749040810328,1.2784,2619.0,2618.7,1.692]
["bitfinex","ETHUSD",1749040810528,1.2784,2619.0,2618.4,1.21770458]
["bitfinex","ETHUSD",1749040810854,1.2784,2619.0,2618.8,1.692]
["bitfinex","ETHUSD",1749040811026,0.19364228,2618.9,2618.5,6.353]
["bitfinex","ETHUSD",1749040811225,1.2784,2619.0,2618.6,1.692]
["bitfinex","ETHUSD",1749040811624,1.2784,2619.0,2618.7,1.692]
["bitfinex","ETHUSD",1749040813315,5.32682752,2618.9,2618.6,1.692]
["bitfinex","ETHUSD",1749040813519,1.4121,2618.8,2618.6,1.692]
["bitfinex","ETHUSD",1749040813926,1.4121,2618.8,2618.0,1.21770458]
["bitfinex","ETHUSD",1749040814159,0.67389275,2618.7,2618.3,1.692]
["bitfinex","ETHUSD",1749040814543,1.4121,2618.8,2618.3,1.692]
["bitfinex","ETHUSD",1749040814940,1.4121,2618.8,2618.0,1.21770458]
["bitfinex","ETHUSD",1749040815140,1.4121,2618.8,2618.4,1.692]
["bitfinex","ETHUSD",1749040817838,5.32682752,2619.6,2618.4,2.90970458]
["bitfinex","ETHUSD",1749040817839,1.3374,2619.5,2618.4,2.90970458]
["bitfinex","ETHUSD",1749040819475,1.3034,2619.2,2618.5,8.041]
["bitfinex","ETHUSD",1749040819639,1.3034,2619.0,2618.5,8.041]
["bitfinex","ETHUSD",1749040820481,1.3034,2619.0,2618.6,8.04]
["bitfinex","ETHUSD",1749040822638,1.3601,2619.3,2618.6,8.04]
["bitfinex","ETHUSD",1749040825914,1.3601,2619.3,2618.7,8.0]
["bitfinex","ETHUSD",1749040826479,1.3601,2619.3,2618.7,9.21770458]
["bitfinex","ETHUSD",1749040826785,1.2915,2619.8,2618.7,9.21770458]
["bitfinex","ETHUSD",1749040827187,1.4244,2619.2,2618.8,8.038]
["bitfinex","ETHUSD",1749040827399,1.4244,2619.2,2618.9,1.688]
["bitfinex","ETHUSD",1749040828218,1.4244,2619.2,2618.6,1.21770458]
["bitfinex","ETHUSD",1749040828416,1.4244,2619.2,2618.7,8.038]
["bitfinex","ETHUSD",1749040828925,1.4244,2619.2,2618.8,8.037]
["bitfinex","ETHUSD",1749040829131,3.8600414,2619.7,2618.9,0.1078]
["bitfinex","ETHUSD",1749040830226,1.2979,2619.7,2618.9,8.1078]
["bitfinex","ETHUSD",1749040830633,3.8600414,2619.7,2618.9,9.32550458]
["bitfinex","ETHUSD",1749040830809,1.3298,2619.4,2618.9,8.0]
["bitfinex","ETHUSD",1749040831207,1.3298,2619.2,2619.0,1.688]
["bitfinex","ETHUSD",1749040831421,1.3298,2619.2,2618.8,8.235]
["bitfinex","ETHUSD",1749040831422,1.3298,2619.2,2619.1,1.688]
["bitfinex","ETHUSD",1749040831807,1.3298,2619.2,2618.8,8.235]
["bitfinex","ETHUSD",1749040832134,3.8687414,2619.1,2619.0,1.688]
["bitfinex","ETHUSD",1749040833221,1.3066,2619.1,2619.0,1.688]
["bitfinex","ETHUSD",1749040834402,1.69347414,2619.1,2619.0,1.688]
["bitfinex","ETHUSD",1749040835133,1.3066,2619.1,2619.0,1.688]
["bitfinex","ETHUSD",1749040836818,1.3066,2619.1,2618.8,8.235]
["bitfinex","ETHUSD",1749040837133,1.3066,2619.1,2619.0,8.035]
["bitfinex","ETHUSD",1749040837948,1.3066,2619.1,2618.2,6.76256411]
["bitfinex","ETHUSD",1749040838246,1.3066,2619.1,2618.3,9.922]
["bitfinex","ETHUSD",1749040839033,2.5621414,2619.4,2618.3,9.922]
["bitfinex","ETHUSD",1749040839034,1.3319,2619.5,2618.4,2.5621414]
["bitfinex","ETHUSD",1749040839240,1.3319,2619.5,2618.5,6.347]
["bitfinex","ETHUSD",1749040840417,1.3319,2619.5,2618.5,14.347]
["bitfinex","ETHUSD",1749040841156,1.3319,2619.5,2618.4,0.76219971]
["bitfinex","ETHUSD",1749040842366,1.3319,2619.5,2618.5,6.346]
["bitfinex","ETHUSD",1749040843815,1.3319,2619.5,2618.6,0.55]
["bitfinex","ETHUSD",1749040844142,1.3319,2619.5,2618.8,2.5621414]
["bitfinex","ETHUSD",1749040844329,1.3319,2619.5,2618.9,1.688]
["bitfinex","ETHUSD",1749040845645,1.2899,2619.8,2618.9,1.688]
["bitfinex","ETHUSD",1749040846547,1.3185,2619.7,2618.9,1.688]
["bitfinex","ETHUSD",1749040846745,0.02,2619.9,2619.0,8.033]
["bitfinex","ETHUSD",1749040846746,1.3185,2619.5,2619.0,8.033]
["bitfinex","ETHUSD",1749040846952,1.3185,2619.5,2619.1,8.033]
["bitfinex","ETHUSD",1749040847154,1.3185,2619.5,2619.2,1.684]
["bitfinex","ETHUSD",1749040847351,1.70656414,2619.5,2619.2,1.684]
["bitfinex","ETHUSD",1749040848580,1.4179,2619.8,2619.2,1.684]
["bitfinex","ETHUSD",1749040849825,1.4179,2619.8,2619.4,2.5621414]
["bitfinex","ETHUSD",1749040850039,1.4179,2619.8,2619.5,9.21706143]
["bitfinex","ETHUSD",1749040850241,0.02,2619.9,2619.5,1.21706143]
["bitfinex","ETHUSD",1749040850547,0.02,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1749040850745,0.02,2619.9,2619.8,1.684]
["bitfinex","ETHUSD",1749040855470,1.406,2619.8,2619.6,0.51]
["bitfinex","ETHUSD",1749040855657,1.406,2619.8,2619.7,8.026]
["bitfinex","ETHUSD",1749040856646,1.406,2619.8,2619.7,8.025]
["bitfinex","ETHUSD",1749040857182,1.406,2619.8,2619.7,1.684]
["bitfinex","ETHUSD",1749040857392,1.406,2619.8,2619.7,8.025]
["bitfinex","ETHUSD",1749040857602,1.406,2619.8,2619.7,1.684]
["bitfinex","ETHUSD",1749040860398,1.406,2619.8,2618.8,6.34422362]
["bitfinex","ETHUSD",1749040860399,1.3532,2619.7,2618.9,1.21706143]
["bitfinex","ETHUSD",1749040860605,1.3532,2619.3,2618.3,7.55706143]
["bitfinex","ETHUSD",1749040860820,1.3532,2619.3,2618.4,6.34]
["bitfinex","ETHUSD",1749040861302,1.3532,2619.3,2618.5,6.34]
["bitfinex","ETHUSD",1749040862060,1.3532,2619.3,2618.6,0.48222091]
["bitfinex","ETHUSD",1749040862296,1.3532,2619.3,2618.7,1.684]
["bitfinex","ETHUSD",1749040863300,1.3532,2619.3,2618.7,10.43346724]
["bitfinex","ETHUSD",1749040863462,1.3532,2619.3,2618.8,0.48222091]
["bitfinex","ETHUSD",1749040863967,1.3532,2619.3,2618.7,1.684]
["bitfinex","ETHUSD",1749040864472,1.3532,2619.3,2618.8,0.48222091]
["bitfinex","ETHUSD",1749040864690,1.3269,2619.8,2618.9,8.55]
["bitfinex","ETHUSD",1749040865075,1.3269,2619.8,2618.9,1.03222091]
["bitfinex","ETHUSD",1749040865280,1.3269,2619.8,2619.0,0.48222091]
["bitfinex","ETHUSD",1749040865496,1.3269,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1749040865679,1.3269,2619.8,2619.1,1.76706143]
["bitfinex","ETHUSD",1749040865865,1.3269,2619.8,2619.1,1.21706143]
["bitfinex","ETHUSD",1749040866068,1.3269,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1749040867501,0.02,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1749040867675,0.02,2619.9,2619.5,0.48222091]
["bitfinex","ETHUSD",1749040867880,0.02,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1749040868200,0.02,2619.9,2619.7,8.233]
["bitfinex","ETHUSD",1749040868376,0.02,2619.9,2619.8,1.684]
["bitfinex","ETHUSD",1749040868847,0.02,2619.9,2619.8,10.71622091]
["bitfinex","ETHUSD",1749040869014,0.02,2619.9,2619.8,16.023]
["bitfinex","ETHUSD",1749040869359,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1749040869509,0.02,2619.9,2619.8,16.023]
["bitfinex","ETHUSD",1749040869862,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1749040870214,0.02,2619.9,2619.8,16.023]
["bitfinex","ETHUSD",1749040870914,0.00187211,2619.9,2619.8,16.573]
["bitfinex","ETHUSD",1749040871643,0.00187211,2619.9,2619.8,16.023]
["bitfinex","ETHUSD",1749040871953,0.00187211,2619.9,2619.8,16.022]
["bitfinex","ETHUSD",1749040872564,0.00187211,2619.9,2619.8,16.532]
["bitfinex","ETHUSD",1749040873842,0.00187211,2619.9,2619.8,8.51]
["bitfinex","ETHUSD",1749040874025,0.00187211,2619.9,2619.8,16.531]
["bitfinex","ETHUSD",1749040876781,0.00187211,2619.9,2619.8,8.51]
["bitfinex","ETHUSD",1749040877097,0.00187211,2619.9,2619.8,16.53]
["bitfinex","ETHUSD",1749040877661,0.00187211,2619.9,2619.8,8.51]
["bitfinex","ETHUSD",1749040877861,0.00187211,2619.9,2619.8,16.526]
["bitfinex","ETHUSD",1749040878799,0.00187211,2619.9,2619.8,17.00822091]
["bitfinex","ETHUSD",1749040878998,0.00187211,2619.9,2619.8,16.526]
["bitfinex","ETHUSD",1749040880363,0.00187211,2619.9,2619.8,17.076]
["bitfinex","ETHUSD",1749040880688,0.00187211,2619.9,2619.8,16.566]
["bitfinex","ETHUSD",1749040881195,0.00017867,2619.9,2619.8,16.566]
["bitfinex","ETHUSD",1749040881557,0.00017867,2619.9,2619.8,8.566]
["bitfinex","ETHUSD",1749040882477,0.00017867,2619.9,2619.8,12.38308527]
["bitfinex","ETHUSD",1749040882878,0.00017867,2619.9,2619.8,12.86530618]
["bitfinex","ETHUSD",1749040883060,0.00017867,2619.9,2619.8,9.04822091]
["bitfinex","ETHUSD",1749040883598,0.00017867,2619.9,2619.8,17.04822091]
["bitfinex","ETHUSD",1749040883923,0.00017867,2619.9,2619.8,20.86530618]
["bitfinex","ETHUSD",1749040884123,1.2871,2620.6,2619.9,0.55]
["bitfinex","ETHUSD",1749040884327,1.2871,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1749040885028,1.2871,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1749040885796,1.2871,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1749040885996,1.2871,2620.6,2620.4,1.68]
["bitfinex","ETHUSD",1749040886728,1.2871,2620.6,2620.0,1.21267902]
["bitfinex","ETHUSD",1749040886729,1.2871,2620.6,2619.9,1.21267902]
["bitfinex","ETHUSD",1749040886914,1.2871,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1749040887123,1.2871,2620.6,2619.8,9.21267902]
["bitfinex","ETHUSD",1749040887308,1.2871,2620.6,2620.2,8.014]
["bitfinex","ETHUSD",1749040888234,1.2871,2620.6,2620.3,6.333]
["bitfinex","ETHUSD",1749040891359,1.2871,2620.6,2620.4,8.23]
["bitfinex","ETHUSD",1749040892655,1.2871,2620.6,2620.5,1.68]
["bitfinex","ETHUSD",1749040893685,1.3477,2620.8,2620.5,2.16222091]
["bitfinex","ETHUSD",1749040893977,1.3477,2620.8,2620.6,6.332]
["bitfinex","ETHUSD",1749040895961,1.3477,2620.8,2620.4,8.229]
["bitfinex","ETHUSD",1749040896144,0.39263404,2620.7,2620.5,8.011]
["bitfinex","ETHUSD",1749040896785,0.39263404,2620.7,2620.6,8.011]
["bitfinex","ETHUSD",1749040897485,1.3477,2620.8,2620.4,8.229]
["bitfinex","ETHUSD",1749040897653,1.3477,2620.8,2620.6,1.68]
["bitfinex","ETHUSD",1749040899789,1.3477,2620.8,2620.7,6.331]
["bitfinex","ETHUSD",1749040900384,1.3477,2620.8,2620.7,1.68]
["bitfinex","ETHUSD",1749040900585,1.3477,2620.8,2619.8,0.55]
["bitfinex","ETHUSD",1749040900781,1.3477,2620.8,2619.9,0.25337141]
["bitfinex","ETHUSD",1749040900986,1.3477,2620.8,2620.0,0.55]
["bitfinex","ETHUSD",1749040901560,1.3477,2620.8,2620.1,6.33]
["bitfinex","ETHUSD",1749040902184,1.3477,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1749040902353,1.3477,2620.8,2619.8,5.32300753]
["bitfinex","ETHUSD",1749040902558,1.3477,2620.8,2620.0,0.51]
["bitfinex","ETHUSD",1749040902874,1.3477,2620.8,2620.3,1.2164538]
["bitfinex","ETHUSD",1749040903181,0.02,2620.9,2620.3,1.2164538]
["bitfinex","ETHUSD",1749040903890,0.02,2620.9,2620.4,6.33]
["bitfinex","ETHUSD",1749040904094,0.02,2620.9,2620.5,9.909]
["bitfinex","ETHUSD",1749040904452,1.3505,2620.8,2620.6,8.01]
["bitfinex","ETHUSD",1749040906922,1.3505,2620.8,2620.7,6.329]
["bitfinex","ETHUSD",1749040907881,1.3505,2620.8,2620.7,8.005]
["bitfinex","ETHUSD",1749040908713,1.3505,2620.8,2620.5,8.229]
["bitfinex","ETHUSD",1749040909130,1.3505,2620.8,2620.6,8.005]
["bitfinex","ETHUSD",1749040910194,2.01985075,2620.8,2620.6,8.005]
["bitfinex","ETHUSD",1749040913028,2.01985075,2620.8,2620.6,1.676]
["bitfinex","ETHUSD",1749040913330,2.01985075,2620.8,2620.7,6.328]
["bitfinex","ETHUSD",1749040913495,2.01985075,2620.8,2620.6,1.676]
["bitfinex","ETHUSD",1749040913700,2.01985075,2620.8,2620.7,6.328]
["bitfinex","ETHUSD",1749040915470,2.01985075,2620.8,2620.7,8.005]
["bitfinex","ETHUSD",1749040917368,4.57908682,2620.8,2620.7,8.005]
["bitfinex","ETHUSD",1749040918985,4.57908682,2620.8,2620.7,8.004]
["bitfinex","ETHUSD",1749040920561,1.372,2620.7,2620.5,1.677]
["bitfinex","ETHUSD",1749040920762,3.93123607,2620.6,2620.5,1.677]
["bitfinex","ETHUSD",1749040921090,1.372,2620.5,2620.4,6.327]
["bitfinex","ETHUSD",1749040921293,1.372,2620.5,2620.4,8.004]
["bitfinex","ETHUSD",1749040927383,1.372,2620.5,2619.7,8.229]
["bitfinex","ETHUSD",1749040927586,2.55923607,2620.0,2619.8,1.677]
["bitfinex","ETHUSD",1749040927884,0.02,2620.9,2619.9,6.326]
["bitfinex","ETHUSD",1749040928053,1.3597,2620.3,2619.9,6.326]
["bitfinex","ETHUSD",1749040928254,1.3597,2620.3,2619.8,1.677]
["bitfinex","ETHUSD",1749040928502,1.3597,2620.3,2619.9,6.326]
["bitfinex","ETHUSD",1749040929293,1.3766,2620.5,2619.9,6.326]
["bitfinex","ETHUSD",1749040929492,1.77018361,2620.5,2619.9,6.326]
["bitfinex","ETHUSD",1749040931561,1.77018361,2620.5,2619.9,6.3467]
["bitfinex","ETHUSD",1749040931761,1.3766,2620.5,2619.9,6.3467]
["bitfinex","ETHUSD",1749040932491,2.55923607,2620.6,2619.9,6.3467]
["bitfinex","ETHUSD",1749040934320,2.55923607,2620.6,2620.0,6.325]
["bitfinex","ETHUSD",1749040934487,2.55923607,2620.6,2619.9,0.0207]
["bitfinex","ETHUSD",1749040934688,2.55923607,2620.4,2620.1,6.325]
["bitfinex","ETHUSD",1749040935344,2.55923607,2620.2,2619.4,1.7471538]
["bitfinex","ETHUSD",1749040935486,2.55923607,2620.0,2619.5,16.002]
["bitfinex","ETHUSD",1749040936127,2.55923607,2620.2,2619.5,16.002]
["bitfinex","ETHUSD",1749040937224,1.3674,2620.3,2619.5,16.4732025]
["bitfinex","ETHUSD",1749040938123,2.55923607,2620.1,2619.6,1.673]
["bitfinex","ETHUSD",1749040938314,2.55923607,2620.1,2619.6,7.997]
["bitfinex","ETHUSD",1749040938935,1.372,2620.0,2619.4,8.741]
["bitfinex","ETHUSD",1749040939225,2.55923607,2619.9,2619.5,7.997]
["bitfinex","ETHUSD",1749040939587,2.55923607,2619.9,2619.6,6.324]
["bitfinex","ETHUSD",1749040939992,2.55923607,2619.9,2619.7,7.997]
["bitfinex","ETHUSD",1749040940193,2.95235968,2619.9,2619.7,7.997]
["bitfinex","ETHUSD",1749040940407,2.95235968,2619.9,2619.8,7.997]
["bitfinex","ETHUSD",1749040940733,2.95235968,2619.9,2619.1,8.231]
["bitfinex","ETHUSD",1749040940934,2.55923607,2619.7,2619.2,7.997]
["bitfinex","ETHUSD",1749040941247,2.55923607,2619.7,2619.3,6.324]
["bitfinex","ETHUSD",1749040941443,2.55923607,2619.7,2619.2,1.673]
["bitfinex","ETHUSD",1749040941444,2.99157204,2619.7,2619.2,1.673]
["bitfinex","ETHUSD",1749040941756,1.3683,2619.6,2619.4,6.324]
["bitfinex","ETHUSD",1749040943238,1.3222,2620.3,2619.4,6.324]
["bitfinex","ETHUSD",1749040943451,3.88143607,2620.3,2619.6,10.0]
["bitfinex","ETHUSD",1749040943773,3.88143607,2620.3,2619.4,6.75593562]
["bitfinex","ETHUSD",1749040943774,3.88143607,2620.3,2619.7,0.55]
["bitfinex","ETHUSD",1749040944095,3.88143607,2620.3,2619.8,1.674]
["bitfinex","ETHUSD",1749040945848,2.55923607,2620.1,2619.9,7.998]
["bitfinex","ETHUSD",1749040946167,2.55923607,2620.1,2620.0,7.998]
["bitfinex","ETHUSD",1749040947658,2.55923607,2620.2,2620.0,7.998]
["bitfinex","ETHUSD",1749040949916,2.55923607,2620.2,2620.0,1.674]
["bitfinex","ETHUSD",1749040950234,0.42695797,2620.1,2620.0,1.674]
["bitfinex","ETHUSD",1749040950436,0.42695797,2620.1,2619.3,0.55]
["bitfinex","ETHUSD",1749040950625,1.3059,2619.9,2619.4,1.674]
["bitfinex","ETHUSD",1749040951056,1.3059,2620.1,2619.5,6.323]
["bitfinex","ETHUSD",1749040951257,1.3059,2620.1,2619.5,16.323]
["bitfinex","ETHUSD",1749040953853,1.3059,2620.1,2619.6,6.322]
["bitfinex","ETHUSD",1749040955135,2.55923607,2620.0,2619.7,7.996]
["bitfinex","ETHUSD",1749040956348,2.94574968,2620.0,2619.7,7.996]
["bitfinex","ETHUSD",1749040956566,1.3059,2620.1,2619.7,7.996]
["bitfinex","ETHUSD",1749040958377,2.55923607,2620.0,2619.7,7.996]
["bitfinex","ETHUSD",1749040958550,1.3059,2620.1,2619.7,7.996]
["bitfinex","ETHUSD",1749040959128,1.33,2620.3,2619.7,7.996]
["bitfinex","ETHUSD",1749040960143,1.33,2620.3,2619.8,10.0]
["bitfinex","ETHUSD",1749040962547,1.33,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1749040962787,1.4042,2620.5,2619.9,10.0]
["bitfinex","ETHUSD",1749040962945,1.4042,2620.5,2619.9,8.263912]
["bitfinex","ETHUSD",1749040963142,1.4042,2620.5,2619.9,5.762387]
["bitfinex","ETHUSD",1749040963543,1.4042,2620.5,2620.0,7.68352855]
["bitfinex","ETHUSD",1749040963795,1.4042,2620.5,2619.7,10.55523607]
["bitfinex","ETHUSD",1749040964120,1.4116,2620.7,2619.8,11.301027]
["bitfinex","ETHUSD",1749040964543,1.4116,2620.7,2619.8,9.29081996]
["bitfinex","ETHUSD",1749040964739,1.4116,2620.7,2620.0,10.0]
["bitfinex","ETHUSD",1749040964980,3.97083607,2620.7,2620.1,10.0]
["bitfinex","ETHUSD",1749040965179,4.36991968,2620.7,2619.9,10.0]
["bitfinex","ETHUSD",1749040965386,4.36991968,2620.7,2619.8,10.0]
["bitfinex","ETHUSD",1749040965550,4.36991968,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1749040967422,4.36991968,2620.7,2620.1,3.110026]
["bitfinex","ETHUSD",1749040968186,4.36991968,2620.7,2620.2,6.319]
["bitfinex","ETHUSD",1749040968423,4.36991968,2620.7,2620.3,1.673]
["bitfinex","ETHUSD",1749040969018,1.4116,2620.7,2620.3,1.673]
["bitfinex","ETHUSD",1749040970528,1.4116,2620.7,2620.4,7.988]
["bitfinex","ETHUSD",1749040970846,1.4116,2620.7,2620.5,7.988]
["bitfinex","ETHUSD",1749040971134,1.4116,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1749040971135,1.4116,2620.7,2620.6,7.988]
["bitfinex","ETHUSD",1749040971447,3.97713607,2620.9,2620.6,7.988]
["bitfinex","ETHUSD",1749040971589,0.39771361,2620.8,2620.6,7.988]
["bitfinex","ETHUSD",1749040977446,1.4179,2620.9,2620.6,7.988]
["bitfinex","ETHUSD",1749040980644,1.4179,2620.9,2619.9,10.0]
["bitfinex","ETHUSD",1749040980645,1.306,2620.7,2619.9,10.0]
["bitfinex","ETHUSD",1749040980971,2.55923607,2620.5,2619.7,8.51]
["bitfinex","ETHUSD",1749040981123,2.55923607,2620.3,2620.0,1.67]
["bitfinex","ETHUSD",1749040981320,2.55923607,2620.3,2620.1,6.316]
["bitfinex","ETHUSD",1749040981526,1.306,2620.4,2620.1,6.316]
["bitfinex","ETHUSD",1749040983980,2.55923607,2620.7,2620.1,6.316]
["bitfinex","ETHUSD",1749040983981,1.3743,2620.6,2620.1,6.316]
["bitfinex","ETHUSD",1749040985352,1.3743,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1749040985786,1.3743,2620.6,2619.7,9.72677496]
["bitfinex","ETHUSD",1749040985988,1.3743,2620.6,2619.9,0.55]
["bitfinex","ETHUSD",1749040985989,2.55923607,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1749040986982,2.55923607,2620.5,2620.0,6.314]
["bitfinex","ETHUSD",1749040987552,2.55923607,2620.5,2620.1,7.984]
["bitfinex","ETHUSD",1749040988885,1.3743,2620.6,2620.1,7.984]
["bitfinex","ETHUSD",1749040989742,0.02,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1749040990055,0.02,2620.9,2620.7,1.67]
["bitfinex","ETHUSD",1749040995345,0.02,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749040999011,0.02,2620.9,2620.8,10.55]
["bitfinex","ETHUSD",1749041002716,0.02,2620.9,2620.8,26.66268569]
["bitfinex","ETHUSD",1749041002915,0.02,2620.9,2620.8,26.20075007]
["bitfinex","ETHUSD",1749041003113,0.02,2620.9,2620.8,24.59541607]
["bitfinex","ETHUSD",1749041003339,0.00112066,2620.9,2620.8,24.59541607]
["bitfinex","ETHUSD",1749041003735,0.00112066,2620.9,2620.8,17.62515478]
["bitfinex","ETHUSD",1749041003908,0.00112066,2620.9,2620.8,10.627606]
["bitfinex","ETHUSD",1749041005343,0.00112066,2620.9,2620.8,11.08954162]
["bitfinex","ETHUSD",1749041005647,0.00112066,2620.9,2620.8,10.627606]
["bitfinex","ETHUSD",1749041005856,0.00112066,2620.9,2620.8,11.177606]
["bitfinex","ETHUSD",1749041007655,0.00112066,2620.9,2620.8,11.687606]
["bitfinex","ETHUSD",1749041009658,0.00112066,2620.9,2620.8,17.1823392]
["bitfinex","ETHUSD",1749041009859,0.00112066,2620.9,2620.8,15.9128654]
["bitfinex","ETHUSD",1749041010642,0.00010326,2620.9,2620.8,15.9128654]
["bitfinex","ETHUSD",1749041011461,0.00010326,2620.9,2620.8,15.45092978]
["bitfinex","ETHUSD",1749041013279,0.00010326,2620.9,2620.8,14.99323481]
["bitfinex","ETHUSD",1749041013446,1.3269,2621.8,2621.2,22.709341]
["bitfinex","ETHUSD",1749041013652,1.3269,2621.8,2621.3,8.522]
["bitfinex","ETHUSD",1749041013863,1.3269,2621.8,2621.4,1.666]
["bitfinex","ETHUSD",1749041014960,1.3269,2621.8,2621.5,1.666]
["bitfinex","ETHUSD",1749041014961,2.55923607,2621.7,2621.5,1.666]
["bitfinex","ETHUSD",1749041015255,1.2979,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1749041015464,1.2979,2621.6,2621.0,21.435646]
["bitfinex","ETHUSD",1749041015671,1.2979,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1749041015846,1.2979,2621.6,2621.1,0.55]
["bitfinex","ETHUSD",1749041017286,1.2979,2621.6,2621.2,7.972]
["bitfinex","ETHUSD",1749041017584,0.38571361,2621.5,2621.3,7.972]
["bitfinex","ETHUSD",1749041017975,1.2979,2621.6,2621.3,7.972]
["bitfinex","ETHUSD",1749041018374,1.2979,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1749041018690,1.2979,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1749041020085,1.2979,2621.6,2621.3,1.666]
["bitfinex","ETHUSD",1749041021306,1.2979,2621.6,2621.4,6.305]
["bitfinex","ETHUSD",1749041023495,1.2714,2621.8,2621.4,6.305]
["bitfinex","ETHUSD",1749041024591,1.2714,2621.8,2621.1,8.227]
["bitfinex","ETHUSD",1749041024792,1.2714,2621.8,2621.2,7.969]
["bitfinex","ETHUSD",1749041028304,0.38506361,2621.7,2621.2,7.969]
["bitfinex","ETHUSD",1749041031198,1.2423,2621.6,2621.3,6.852]
["bitfinex","ETHUSD",1749041033662,1.2423,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1749041033887,1.2423,2621.6,2621.4,7.964]
["bitfinex","ETHUSD",1749041036569,1.2423,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1749041036768,1.2423,2621.6,2621.3,7.963]
["bitfinex","ETHUSD",1749041038771,1.2423,2621.6,2621.4,0.55]
["bitfinex","ETHUSD",1749041039010,1.2423,2621.6,2621.5,7.963]
["bitfinex","ETHUSD",1749041039340,1.2636,2621.5,2620.8,0.51]
["bitfinex","ETHUSD",1749041039498,3.82283607,2621.0,2620.9,1.662]
["bitfinex","ETHUSD",1749041040130,1.3,2620.9,2620.3,1.662]
["bitfinex","ETHUSD",1749041040411,1.3,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1749041040583,1.3,2620.3,2619.9,14.494811]
["bitfinex","ETHUSD",1749041040772,1.3,2620.3,2620.0,10.55]
["bitfinex","ETHUSD",1749041040974,2.55923607,2621.1,2620.0,2.55923607]
["bitfinex","ETHUSD",1749041041173,1.3,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1749041041373,1.3,2621.0,2620.0,1.21720305]
["bitfinex","ETHUSD",1749041041374,1.3,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1749041041574,1.3,2621.0,2620.6,7.962]
["bitfinex","ETHUSD",1749041042512,1.3,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1749041043511,1.3531,2621.4,2620.7,0.55]
["bitfinex","ETHUSD",1749041044285,1.3531,2621.4,2620.7,8.778]
["bitfinex","ETHUSD",1749041045034,1.3531,2621.4,2620.8,8.0]
["bitfinex","ETHUSD",1749041047003,1.3531,2621.4,2621.0,0.55]
["bitfinex","ETHUSD",1749041048937,3.91173607,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1749041049384,1.3525,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1749041049524,1.3525,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1749041049844,1.3525,2621.6,2621.3,1.662]
["bitfinex","ETHUSD",1749041050231,3.91173607,2621.6,2621.3,1.662]
["bitfinex","ETHUSD",1749041050407,0.37846071,2622.6,2620.9,8.228]
["bitfinex","ETHUSD",1749041050408,2.55923607,2621.4,2620.9,8.228]
["bitfinex","ETHUSD",1749041050608,2.55923607,2621.4,2621.0,1.662]
["bitfinex","ETHUSD",1749041051158,2.55923607,2621.4,2621.1,6.299]
["bitfinex","ETHUSD",1749041051363,1.3525,2621.5,2621.1,6.299]
["bitfinex","ETHUSD",1749041052146,1.3525,2621.5,2620.9,8.228]
["bitfinex","ETHUSD",1749041052147,2.55923607,2621.4,2621.2,7.961]
["bitfinex","ETHUSD",1749041053247,1.74367361,2621.5,2621.2,7.961]
["bitfinex","ETHUSD",1749041053711,1.74367361,2621.5,2621.2,1.662]
["bitfinex","ETHUSD",1749041053913,1.74367361,2621.5,2621.2,7.961]
["bitfinex","ETHUSD",1749041056155,1.74367361,2621.5,2621.3,1.662]
["bitfinex","ETHUSD",1749041056464,1.3525,2621.5,2621.4,1.662]
["bitfinex","ETHUSD",1749041061237,1.2579,2621.8,2621.4,1.662]
["bitfinex","ETHUSD",1749041061438,3.81713607,2621.8,2621.4,1.662]
["bitfinex","ETHUSD",1749041062525,1.2579,2621.8,2621.4,1.662]
["bitfinex","ETHUSD",1749041065115,2.57923607,2621.9,2621.4,1.662]
["bitfinex","ETHUSD",1749041069632,0.02,2621.9,2621.4,1.662]
["bitfinex","ETHUSD",1749041070929,0.02,2621.9,2621.5,6.295]
["bitfinex","ETHUSD",1749041071733,0.02,2621.9,2620.7,11.81570994]
["bitfinex","ETHUSD",1749041071734,3.91543607,2621.9,2621.1,8.0]
["bitfinex","ETHUSD",1749041071965,3.91543607,2621.9,2621.6,6.295]
["bitfinex","ETHUSD",1749041073236,2.57923607,2621.9,2621.6,6.295]
["bitfinex","ETHUSD",1749041073901,0.02,2621.9,2621.6,6.295]
["bitfinex","ETHUSD",1749041076112,0.02,2621.9,2621.3,10.0]
["bitfinex","ETHUSD",1749041076327,2.55923607,2621.8,2620.9,0.55]
["bitfinex","ETHUSD",1749041076538,2.55923607,2621.8,2621.2,5.100911]
["bitfinex","ETHUSD",1749041076745,2.55923607,2621.8,2621.3,10.0]
["bitfinex","ETHUSD",1749041076931,2.55923607,2621.8,2621.2,4.093722]
["bitfinex","ETHUSD",1749041077258,2.55923607,2621.8,2621.2,10.015342]
["bitfinex","ETHUSD",1749041077815,1.3159,2621.9,2621.2,10.015342]
["bitfinex","ETHUSD",1749041078217,0.02,2621.9,2621.2,10.015342]
["bitfinex","ETHUSD",1749041078433,0.02,2621.9,2621.2,9.439924]
["bitfinex","ETHUSD",1749041078653,0.02,2621.9,2621.3,10.0]
["bitfinex","ETHUSD",1749041079220,0.02,2621.9,2621.5,10.0]
["bitfinex","ETHUSD",1749041079414,0.02,2621.9,2621.4,7.951]
["bitfinex","ETHUSD",1749041080437,0.02,2621.9,2621.5,6.936636]
["bitfinex","ETHUSD",1749041080636,0.02,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749041080836,0.02,2621.9,2621.5,8.835636]
["bitfinex","ETHUSD",1749041082474,0.02,2621.9,2621.6,8.55]
["bitfinex","ETHUSD",1749041082678,0.02,2621.9,2621.6,0.55]
["bitfinex","ETHUSD",1749041084135,0.02,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749041084378,0.02,2621.9,2621.5,40.0]
["bitfinex","ETHUSD",1749041084591,0.02,2621.9,2621.5,30.0]
["bitfinex","ETHUSD",1749041085674,0.02,2621.9,2621.6,30.0]
["bitfinex","ETHUSD",1749041087994,0.02,2621.9,2621.6,21.519011]
["bitfinex","ETHUSD",1749041088194,0.02,2621.9,2621.7,27.996912]
["bitfinex","ETHUSD",1749041088378,0.02,2621.9,2621.7,17.996912]
["bitfinex","ETHUSD",1749041088775,0.02,2621.9,2621.8,7.949]
["bitfinex","ETHUSD",1749041089339,0.02,2621.9,2621.8,18.187562]
["bitfinex","ETHUSD",1749041093097,0.02,2621.9,2621.8,18.181562]
["bitfinex","ETHUSD",1749041094566,0.02,2621.9,2621.8,26.181562]
["bitfinex","ETHUSD",1749041094792,0.02,2621.9,2621.8,12.642903]
["bitfinex","ETHUSD",1749041095749,0.02,2621.9,2621.3,6.340107]
["bitfinex","ETHUSD",1749041095910,0.02,2621.9,2621.8,6.289]
["bitfinex","ETHUSD",1749041096628,0.02,2621.9,2621.8,7.943]
["bitfinex","ETHUSD",1749041097028,1.3289,2621.9,2621.3,8.55]
["bitfinex","ETHUSD",1749041097234,1.3289,2621.9,2621.8,1.654]
["bitfinex","ETHUSD",1749041097729,1.3289,2621.9,2621.8,7.942]
["bitfinex","ETHUSD",1749041098033,1.3289,2621.9,2621.8,1.654]
["bitfinex","ETHUSD",1749041098192,1.3289,2621.9,2621.8,7.942]
["bitfinex","ETHUSD",1749041098795,1.3289,2621.9,2621.8,1.654]
["bitfinex","ETHUSD",1749041099253,3.88813607,2621.9,2620.8,10.0]
["bitfinex","ETHUSD",1749041099551,3.88813607,2621.9,2620.7,2.55923607]
["bitfinex","ETHUSD",1749041099552,1.3473,2621.8,2621.3,10.0]
["bitfinex","ETHUSD",1749041099694,1.3473,2621.8,2621.4,1.654]
["bitfinex","ETHUSD",1749041100149,1.3473,2621.8,2621.5,6.288]
["bitfinex","ETHUSD",1749041100495,2.55923607,2621.7,2621.6,1.654]
["bitfinex","ETHUSD",1749041100712,4.15324104,2621.7,2621.6,1.654]
["bitfinex","ETHUSD",1749041100907,4.15324104,2621.7,2621.1,8.225]
["bitfinex","ETHUSD",1749041101106,1.3822,2621.6,2621.1,8.225]
["bitfinex","ETHUSD",1749041101307,1.3822,2621.6,2621.2,7.941]
["bitfinex","ETHUSD",1749041101910,1.3822,2621.6,2621.2,1.654]
["bitfinex","ETHUSD",1749041102111,0.4238241,2621.5,2621.3,6.288]
["bitfinex","ETHUSD",1749041102336,0.4238241,2621.5,2621.4,1.655]
["bitfinex","ETHUSD",1749041104619,1.7815241,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1749041104821,0.4238241,2621.5,2621.4,1.655]
["bitfinex","ETHUSD",1749041105257,1.7815241,2621.5,2621.4,1.655]
["bitfinex","ETHUSD",1749041105881,4.34076017,2621.5,2621.4,1.655]
["bitfinex","ETHUSD",1749041106060,3.91693607,2621.5,2621.4,1.655]
["bitfinex","ETHUSD",1749041107790,1.3577,2621.5,2621.4,1.655]
["bitfinex","ETHUSD",1749041108297,1.3577,2621.8,2621.4,1.655]
["bitfinex","ETHUSD",1749041111150,1.3577,2621.8,2621.5,7.942]
["bitfinex","ETHUSD",1749041111353,1.75139361,2621.8,2621.5,7.942]
["bitfinex","ETHUSD",1749041111631,1.73830361,2621.8,2621.5,7.942]
["bitfinex","ETHUSD",1749041114777,0.02,2621.9,2621.5,7.942]
["bitfinex","ETHUSD",1749041118643,0.02,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749041120178,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749041120485,0.02,2621.9,2621.7,26.904185]
["bitfinex","ETHUSD",1749041120667,0.02,2621.9,2621.8,34.25134707]
["bitfinex","ETHUSD",1749041121090,0.00116252,2621.9,2621.8,34.25134707]
["bitfinex","ETHUSD",1749041122393,0.00116252,2621.9,2621.8,27.43372138]
["bitfinex","ETHUSD",1749041122577,0.00116252,2621.9,2621.8,27.31134707]
["bitfinex","ETHUSD",1749041123166,0.00116252,2621.9,2621.8,26.68299007]
["bitfinex","ETHUSD",1749041124895,0.00116252,2621.9,2621.8,41.0563996]
["bitfinex","ETHUSD",1749041125078,0.00116252,2621.9,2621.8,41.35907375]
["bitfinex","ETHUSD",1749041125278,0.00116252,2621.9,2621.8,34.59254379]
["bitfinex","ETHUSD",1749041125478,0.00116252,2621.9,2621.8,42.10699007]
["bitfinex","ETHUSD",1749041125890,0.00116252,2621.9,2621.8,34.17299007]
["bitfinex","ETHUSD",1749041126102,0.00116252,2621.9,2621.8,42.10599007]
["bitfinex","ETHUSD",1749041126405,0.00116252,2621.9,2621.8,45.92016353]
["bitfinex","ETHUSD",1749041126966,0.00116252,2621.9,2621.8,42.10599007]
["bitfinex","ETHUSD",1749041127367,0.00116252,2621.9,2621.8,34.17299007]
["bitfinex","ETHUSD",1749041127777,0.00116252,2621.9,2621.8,31.063754]
["bitfinex","ETHUSD",1749041127977,0.00116252,2621.9,2621.8,32.47874081]
["bitfinex","ETHUSD",1749041128280,0.00116252,2621.9,2621.8,23.63750474]
["bitfinex","ETHUSD",1749041128464,0.00116252,2621.9,2621.8,36.11532407]
["bitfinex","ETHUSD",1749041128668,0.00116252,2621.9,2621.8,36.66532407]
["bitfinex","ETHUSD",1749041129304,0.00116252,2621.9,2621.8,40.47949753]
["bitfinex","ETHUSD",1749041129803,0.00116252,2621.9,2621.8,43.0387336]
["bitfinex","ETHUSD",1749041130008,0.00116252,2621.9,2621.8,40.47949753]
["bitfinex","ETHUSD",1749041130793,0.00012652,2621.9,2621.8,40.47949753]
["bitfinex","ETHUSD",1749041131103,0.02,2622.9,2622.3,40.0]
["bitfinex","ETHUSD",1749041131265,0.02,2622.9,2622.6,2.55923607]
["bitfinex","ETHUSD",1749041132266,0.02,2622.9,2622.7,12.523896]
["bitfinex","ETHUSD",1749041132472,0.02,2622.9,2622.8,6.281]
["bitfinex","ETHUSD",1749041134319,0.02,2622.9,2622.7,30.0]
["bitfinex","ETHUSD",1749041134618,0.02,2622.9,2622.8,2.55923607]
["bitfinex","ETHUSD",1749041135515,0.02,2622.9,2622.8,8.83823607]
["bitfinex","ETHUSD",1749041135678,0.02,2622.9,2622.8,31.00808807]
["bitfinex","ETHUSD",1749041136277,0.02,2622.9,2622.8,27.93424107]
["bitfinex","ETHUSD",1749041137398,0.02,2622.9,2622.8,36.48424107]
["bitfinex","ETHUSD",1749041137904,0.02,2622.9,2622.8,30.20524107]
["bitfinex","ETHUSD",1749041138216,0.02,2622.9,2622.8,7.928]
["bitfinex","ETHUSD",1749041138620,0.02,2622.9,2622.8,15.928]
["bitfinex","ETHUSD",1749041138821,0.02,2622.9,2622.8,16.478]
["bitfinex","ETHUSD",1749041139119,0.02,2622.9,2622.8,18.81006]
["bitfinex","ETHUSD",1749041141689,0.02,2622.9,2622.8,18.80906]
["bitfinex","ETHUSD",1749041143228,0.02,2622.9,2622.8,10.88206]
["bitfinex","ETHUSD",1749041143539,0.02,2622.9,2622.8,18.80906]
["bitfinex","ETHUSD",1749041146355,0.02,2622.9,2622.8,10.88206]
["bitfinex","ETHUSD",1749041146638,0.02,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1749041146796,0.02,2622.9,2622.8,15.926]
["bitfinex","ETHUSD",1749041147001,0.02,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1749041147369,0.02,2622.9,2622.8,7.926]
["bitfinex","ETHUSD",1749041147507,0.02,2622.9,2622.6,8.51]
["bitfinex","ETHUSD",1749041147714,0.02,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1749041147902,0.02,2622.9,2622.8,15.926]
["bitfinex","ETHUSD",1749041149017,0.02,2622.9,2622.8,19.963857]
["bitfinex","ETHUSD",1749041149216,0.02,2622.9,2622.8,18.542567]
["bitfinex","ETHUSD",1749041149595,0.02,2622.9,2622.8,22.874384]
["bitfinex","ETHUSD",1749041149998,0.02,2622.9,2622.8,22.5985]
["bitfinex","ETHUSD",1749041150420,0.02,2622.9,2622.8,18.177924]
["bitfinex","ETHUSD",1749041150625,0.02,2622.9,2622.8,15.925]
["bitfinex","ETHUSD",1749041150997,0.02,2622.9,2622.8,19.366724]
["bitfinex","ETHUSD",1749041151648,0.02,2622.9,2622.8,19.86281983]
["bitfinex","ETHUSD",1749041151797,0.02,2622.9,2622.8,19.366724]
["bitfinex","ETHUSD",1749041152222,0.02,2623.9,2622.9,30.55]
["bitfinex","ETHUSD",1749041152433,0.02,2623.9,2623.7,2.55923607]
["bitfinex","ETHUSD",1749041152636,0.02,2623.9,2623.8,12.155916]
["bitfinex","ETHUSD",1749041153654,0.02,2623.9,2623.8,10.376309]
["bitfinex","ETHUSD",1749041154754,0.02,2623.9,2623.8,2.454309]
["bitfinex","ETHUSD",1749041154993,0.02,2623.9,2623.7,8.221]
["bitfinex","ETHUSD",1749041154994,1.4035,2623.8,2623.7,8.221]
["bitfinex","ETHUSD",1749041155214,1.4035,2623.8,2623.7,16.143]
["bitfinex","ETHUSD",1749041155356,1.4035,2623.8,2623.7,8.221]
["bitfinex","ETHUSD",1749041155854,1.4035,2623.8,2623.7,16.142]
["bitfinex","ETHUSD",1749041156054,1.4035,2623.8,2623.7,8.221]
["bitfinex","ETHUSD",1749041156254,1.4035,2623.8,2623.7,16.142]
["bitfinex","ETHUSD",1749041159267,1.4035,2623.8,2623.7,9.868]
["bitfinex","ETHUSD",1749041159458,1.4035,2623.8,2623.7,8.221]
["bitfinex","ETHUSD",1749041159660,1.4035,2623.8,2623.7,16.141]
["bitfinex","ETHUSD",1749041160293,1.4035,2623.8,2623.7,8.221]
["bitfinex","ETHUSD",1749041160480,1.4035,2623.8,2623.7,1.647]
["bitfinex","ETHUSD",1749041160794,1.69397361,2623.8,2623.7,1.647]
["bitfinex","ETHUSD",1749041161558,1.2957,2623.8,2623.7,1.647]
["bitfinex","ETHUSD",1749041168538,1.2957,2623.8,2623.1,2.55923607]
["bitfinex","ETHUSD",1749041168833,1.2957,2623.8,2623.2,8.0]
["bitfinex","ETHUSD",1749041169035,1.2957,2623.8,2623.3,7.919]
["bitfinex","ETHUSD",1749041169535,1.2957,2623.8,2623.4,7.919]
["bitfinex","ETHUSD",1749041171035,0.02,2623.9,2623.7,2.55923607]
["bitfinex","ETHUSD",1749041171735,0.02,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1749041172052,1.3049,2623.9,2623.7,7.919]
["bitfinex","ETHUSD",1749041172248,1.3049,2623.9,2623.8,1.647]
["bitfinex","ETHUSD",1749041173223,1.3049,2623.9,2623.1,0.51]
["bitfinex","ETHUSD",1749041173519,1.3049,2623.9,2622.9,2.55923607]
["bitfinex","ETHUSD",1749041173520,1.2849,2623.8,2623.2,7.918]
["bitfinex","ETHUSD",1749041173756,1.2849,2623.8,2623.3,7.918]
["bitfinex","ETHUSD",1749041174827,1.2849,2623.8,2623.4,6.271]
["bitfinex","ETHUSD",1749041176949,0.02,2623.9,2623.4,6.271]
["bitfinex","ETHUSD",1749041177415,0.02,2623.9,2623.5,7.918]
["bitfinex","ETHUSD",1749041177650,1.3486,2623.8,2623.6,6.271]
["bitfinex","ETHUSD",1749041178092,1.3486,2623.8,2623.7,1.647]
["bitfinex","ETHUSD",1749041179962,1.3486,2623.8,2623.5,1.647]
["bitfinex","ETHUSD",1749041180288,1.3941,2623.6,2623.4,1.647]
["bitfinex","ETHUSD",1749041180846,1.3941,2623.6,2622.9,8.0]
["bitfinex","ETHUSD",1749041181064,1.3941,2623.6,2623.0,7.917]
["bitfinex","ETHUSD",1749041182457,1.3941,2623.6,2623.1,1.644]
["bitfinex","ETHUSD",1749041182787,1.3941,2623.6,2623.2,1.644]
["bitfinex","ETHUSD",1749041182980,0.67041417,2623.5,2623.2,1.644]
["bitfinex","ETHUSD",1749041183965,1.3941,2623.6,2623.2,1.644]
["bitfinex","ETHUSD",1749041185616,1.3941,2623.6,2623.3,1.644]
["bitfinex","ETHUSD",1749041185821,1.3941,2623.6,2623.4,1.644]
["bitfinex","ETHUSD",1749041189679,1.4039,2623.8,2623.4,1.644]
["bitfinex","ETHUSD",1749041190120,1.4039,2623.8,2623.0,5.255589]
["bitfinex","ETHUSD",1749041190419,1.3997,2623.7,2622.7,8.0]
["bitfinex","ETHUSD",1749041190621,5.31004171,2623.8,2622.7,8.0]
["bitfinex","ETHUSD",1749041190622,1.3997,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1749041190931,1.3997,2623.4,2622.8,7.914]
["bitfinex","ETHUSD",1749041191223,1.3997,2623.4,2622.9,1.644]
["bitfinex","ETHUSD",1749041191519,1.3997,2623.4,2623.0,1.644]
["bitfinex","ETHUSD",1749041192417,0.67097417,2623.6,2622.8,1.645]
["bitfinex","ETHUSD",1749041192418,1.3745,2623.1,2622.8,1.645]
["bitfinex","ETHUSD",1749041194321,1.3745,2623.1,2622.0,8.51]
["bitfinex","ETHUSD",1749041194629,1.3769,2622.8,2622.1,1.645]
["bitfinex","ETHUSD",1749041195105,1.3769,2622.8,2621.8,9.73867961]
["bitfinex","ETHUSD",1749041195297,1.4248,2622.6,2621.8,9.73867961]
["bitfinex","ETHUSD",1749041195493,1.4248,2622.6,2621.9,7.914]
["bitfinex","ETHUSD",1749041195884,1.4248,2622.6,2622.0,0.49216483]
["bitfinex","ETHUSD",1749041196085,1.4248,2622.6,2621.9,7.914]
["bitfinex","ETHUSD",1749041197618,1.4248,2622.6,2621.9,1.645]
["bitfinex","ETHUSD",1749041197982,1.4248,2622.6,2622.0,6.27]
["bitfinex","ETHUSD",1749041198216,1.3376,2622.5,2622.0,6.27]
["bitfinex","ETHUSD",1749041199343,1.3176,2623.2,2622.0,6.27]
["bitfinex","ETHUSD",1749041199485,1.3176,2623.2,2622.2,12.015031]
["bitfinex","ETHUSD",1749041199826,1.3176,2623.2,2622.3,2.140805]
["bitfinex","ETHUSD",1749041201211,1.3176,2623.2,2622.2,10.0]
["bitfinex","ETHUSD",1749041201388,1.3176,2623.2,2622.2,10.0245]
["bitfinex","ETHUSD",1749041201790,1.3176,2623.2,2622.3,10.0]
["bitfinex","ETHUSD",1749041202224,1.3176,2623.2,2622.2,10.0245]
["bitfinex","ETHUSD",1749041202408,1.3176,2623.2,2622.3,2.97181]
["bitfinex","ETHUSD",1749041203308,1.3176,2623.2,2622.1,8.0]
["bitfinex","ETHUSD",1749041203526,1.4019,2623.0,2622.3,10.0]
["bitfinex","ETHUSD",1749041203726,1.4019,2623.0,2622.4,7.914]
["bitfinex","ETHUSD",1749041204841,1.4019,2623.0,2622.1,8.0]
["bitfinex","ETHUSD",1749041205012,1.3323,2622.9,2622.2,7.914]
["bitfinex","ETHUSD",1749041205556,1.3323,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1749041205557,1.3323,2622.9,2622.3,1.645]
["bitfinex","ETHUSD",1749041205856,5.31004171,2622.7,2622.4,1.645]
["bitfinex","ETHUSD",1749041206056,1.3359,2622.6,2622.4,1.645]
["bitfinex","ETHUSD",1749041206358,1.3359,2622.6,2621.8,8.221]
["bitfinex","ETHUSD",1749041206495,1.3359,2622.6,2622.3,1.645]
["bitfinex","ETHUSD",1749041206699,1.3359,2622.6,2621.8,8.221]
["bitfinex","ETHUSD",1749041206951,1.3632,2622.5,2621.9,7.914]
["bitfinex","ETHUSD",1749041207264,1.3632,2622.5,2621.8,8.221]
["bitfinex","ETHUSD",1749041207557,1.3632,2622.5,2622.0,10.0]
["bitfinex","ETHUSD",1749041209346,1.3632,2622.5,2621.9,7.914]
["bitfinex","ETHUSD",1749041210246,1.3632,2622.5,2621.8,8.221]
["bitfinex","ETHUSD",1749041210460,1.3632,2622.5,2621.9,7.914]
["bitfinex","ETHUSD",1749041210740,1.3254,2622.4,2622.0,1.645]
["bitfinex","ETHUSD",1749041210964,1.3254,2622.2,2622.0,1.645]
["bitfinex","ETHUSD",1749041211109,1.3254,2622.2,2621.9,6.269]
["bitfinex","ETHUSD",1749041211110,1.3254,2622.2,2621.9,1.645]
["bitfinex","ETHUSD",1749041211418,1.3254,2622.2,2622.0,1.645]
["bitfinex","ETHUSD",1749041211615,1.3254,2622.2,2621.9,1.645]
["bitfinex","ETHUSD",1749041212861,1.3254,2622.2,2621.6,1.643]
["bitfinex","ETHUSD",1749041212862,1.2994,2622.1,2621.6,1.643]
["bitfinex","ETHUSD",1749041213005,1.2994,2621.9,2621.6,1.643]
["bitfinex","ETHUSD",1749041213206,5.31004171,2621.9,2621.1,0.53]
["bitfinex","ETHUSD",1749041213420,1.3741,2621.8,2621.6,1.643]
["bitfinex","ETHUSD",1749041213823,1.3741,2621.8,2621.3,1.643]
["bitfinex","ETHUSD",1749041220564,1.3741,2621.8,2621.3,2.13516483]
["bitfinex","ETHUSD",1749041220726,1.3741,2621.8,2621.4,3.47206483]
["bitfinex","ETHUSD",1749041220921,1.3741,2621.8,2621.4,0.49216483]
["bitfinex","ETHUSD",1749041221127,1.3741,2621.8,2621.3,1.6675]
["bitfinex","ETHUSD",1749041221437,1.3741,2621.8,2621.3,1.643]
["bitfinex","ETHUSD",1749041221828,1.3741,2621.8,2621.4,4.620924]
["bitfinex","ETHUSD",1749041222163,1.643,2623.1,2621.6,10.0]
["bitfinex","ETHUSD",1749041222164,5.31004171,2622.9,2621.6,10.0]
["bitfinex","ETHUSD",1749041222327,1.362,2622.8,2621.5,0.0245]
["bitfinex","ETHUSD",1749041222694,1.362,2622.8,2621.5,0.51666483]
["bitfinex","ETHUSD",1749041223030,1.362,2622.8,2621.5,0.0245]
["bitfinex","ETHUSD",1749041223883,1.362,2622.8,2621.5,8.51666483]
["bitfinex","ETHUSD",1749041224176,1.3598,2622.6,2621.5,8.51666483]
["bitfinex","ETHUSD",1749041224732,1.3598,2622.6,2621.6,30.0]
["bitfinex","ETHUSD",1749041225038,1.3598,2622.6,2621.6,13.215586]
["bitfinex","ETHUSD",1749041225271,1.3598,2622.6,2621.7,8.10134]
["bitfinex","ETHUSD",1749041225788,1.3598,2622.6,2621.7,8.336706]
["bitfinex","ETHUSD",1749041226292,1.3598,2622.6,2621.7,7.036298]
["bitfinex","ETHUSD",1749041226502,1.3598,2622.6,2621.8,10.0]
["bitfinex","ETHUSD",1749041226796,1.3598,2622.6,2622.1,10.0]
["bitfinex","ETHUSD",1749041226937,1.3598,2622.6,2621.9,7.912]
["bitfinex","ETHUSD",1749041241160,1.4024,2622.5,2621.9,7.912]
["bitfinex","ETHUSD",1749041242004,1.3671,2622.4,2622.0,7.909]
["bitfinex","ETHUSD",1749041243868,1.3671,2622.4,2622.1,7.907]
["bitfinex","ETHUSD",1749041244098,1.3671,2622.4,2622.2,1.641]
["bitfinex","ETHUSD",1749041249836,1.3671,2622.4,2621.8,8.0]
["bitfinex","ETHUSD",1749041250013,0.39228299,2622.3,2622.2,1.641]
["bitfinex","ETHUSD",1749041250186,1.2864,2622.2,2622.0,1.641]
["bitfinex","ETHUSD",1749041250386,3.84212992,2622.1,2622.0,1.641]
["bitfinex","ETHUSD",1749041251196,1.2864,2622.1,2622.0,1.641]
["bitfinex","ETHUSD",1749041252987,1.2864,2622.1,2621.5,8.225]
["bitfinex","ETHUSD",1749041253198,1.2864,2622.1,2621.6,1.641]
["bitfinex","ETHUSD",1749041253401,1.2864,2622.1,2621.7,1.641]
["bitfinex","ETHUSD",1749041253791,1.2864,2622.1,2621.5,8.225]
["bitfinex","ETHUSD",1749041253992,1.2864,2622.1,2621.7,1.641]
["bitfinex","ETHUSD",1749041254383,1.2864,2622.1,2621.5,8.225]
["bitfinex","ETHUSD",1749041254587,1.2864,2622.1,2621.6,1.641]
["bitfinex","ETHUSD",1749041255814,1.2864,2622.1,2621.7,1.641]
["bitfinex","ETHUSD",1749041257926,1.2864,2622.1,2621.6,1.641]
["bitfinex","ETHUSD",1749041258826,1.3408,2622.0,2621.6,1.641]
["bitfinex","ETHUSD",1749041260027,1.3896,2622.6,2621.7,10.0]
["bitfinex","ETHUSD",1749041260392,1.3896,2622.6,2621.7,2.9517]
["bitfinex","ETHUSD",1749041260711,1.3896,2622.6,2621.7,10.0]
["bitfinex","ETHUSD",1749041260914,1.3629,2622.4,2621.7,3.97281]
["bitfinex","ETHUSD",1749041262146,1.3629,2622.4,2621.7,3.442009]
["bitfinex","ETHUSD",1749041262439,1.3629,2622.4,2621.7,10.0]
["bitfinex","ETHUSD",1749041262643,1.3629,2622.4,2621.8,6.264]
["bitfinex","ETHUSD",1749041263910,1.3794,2622.2,2621.7,1.641]
["bitfinex","ETHUSD",1749041265935,1.3794,2622.2,2621.5,1.641]
["bitfinex","ETHUSD",1749041266130,1.3663,2622.0,2620.8,14.706483]
["bitfinex","ETHUSD",1749041266434,1.3663,2622.0,2620.9,1.641]
["bitfinex","ETHUSD",1749041266725,1.3663,2622.0,2620.8,10.0]
["bitfinex","ETHUSD",1749041266726,1.3663,2622.0,2621.0,2.76067418]
["bitfinex","ETHUSD",1749041266931,1.3663,2622.0,2621.0,1.641]
["bitfinex","ETHUSD",1749041267235,1.3663,2622.0,2621.1,6.264]
["bitfinex","ETHUSD",1749041267633,1.3663,2622.0,2620.8,14.414433]
["bitfinex","ETHUSD",1749041267807,1.3663,2622.0,2621.0,10.0]
["bitfinex","ETHUSD",1749041268015,1.3663,2622.0,2620.9,7.905]
["bitfinex","ETHUSD",1749041268938,1.3663,2622.0,2620.8,10.0]
["bitfinex","ETHUSD",1749041269137,1.3663,2622.0,2621.0,7.905]
["bitfinex","ETHUSD",1749041270613,1.3663,2622.0,2621.1,6.264]
["bitfinex","ETHUSD",1749041273238,2.55725147,2621.8,2621.1,6.264]
["bitfinex","ETHUSD",1749041273573,1.2599,2621.7,2621.1,6.264]
["bitfinex","ETHUSD",1749041274100,1.2599,2621.7,2621.0,1.641]
["bitfinex","ETHUSD",1749041274387,1.3789,2621.5,2621.1,6.264]
["bitfinex","ETHUSD",1749041276184,1.3789,2621.5,2621.0,1.641]
["bitfinex","ETHUSD",1749041276482,1.3789,2621.5,2621.2,6.263]
["bitfinex","ETHUSD",1749041277335,1.3789,2621.5,2621.2,16.263]
["bitfinex","ETHUSD",1749041277541,1.3394,2622.1,2621.2,6.263]
["bitfinex","ETHUSD",1749041278136,3.82745147,2622.0,2621.2,6.263]
["bitfinex","ETHUSD",1749041278336,1.2702,2621.9,2621.2,6.263]
["bitfinex","ETHUSD",1749041278538,1.2702,2621.7,2621.2,6.263]
["bitfinex","ETHUSD",1749041278760,1.2702,2621.7,2621.0,1.641]
["bitfinex","ETHUSD",1749041278936,1.2702,2621.7,2621.3,6.263]
["bitfinex","ETHUSD",1749041279462,1.2702,2621.7,2620.7,8.736]
["bitfinex","ETHUSD",1749041279661,1.2625,2621.5,2620.8,15.902]
["bitfinex","ETHUSD",1749041280270,1.2625,2621.5,2620.8,8.0]
["bitfinex","ETHUSD",1749041280475,1.2625,2621.5,2620.9,7.902]
["bitfinex","ETHUSD",1749041283543,1.2625,2621.5,2621.0,10.0]
["bitfinex","ETHUSD",1749041285607,2.55725147,2622.2,2621.1,12.55725147]
["bitfinex","ETHUSD",1749041285905,5.81242565,2622.4,2621.1,12.55725147]
["bitfinex","ETHUSD",1749041285906,1.2604,2622.1,2621.3,2.55725147]
["bitfinex","ETHUSD",1749041286046,1.2604,2622.1,2621.4,10.0]
["bitfinex","ETHUSD",1749041286243,1.2604,2622.1,2621.5,1.639]
["bitfinex","ETHUSD",1749041286645,1.64216515,2622.1,2621.5,1.639]
["bitfinex","ETHUSD",1749041287168,1.3784,2621.9,2621.1,18.0]
["bitfinex","ETHUSD",1749041287368,1.3784,2621.9,2621.6,1.639]
["bitfinex","ETHUSD",1749041287573,3.89515147,2621.8,2621.0,8.0]
["bitfinex","ETHUSD",1749041287773,1.3379,2621.7,2621.1,7.901]
["bitfinex","ETHUSD",1749041291985,1.3379,2621.7,2621.2,7.9]
["bitfinex","ETHUSD",1749041292146,1.2593,2621.5,2621.2,7.9]
["bitfinex","ETHUSD",1749041292584,1.2593,2621.5,2621.3,7.9]
["bitfinex","ETHUSD",1749041293572,2.55725147,2621.4,2620.7,8.736]
["bitfinex","ETHUSD",1749041293778,2.55725147,2621.4,2621.1,1.639]
["bitfinex","ETHUSD",1749041293779,1.3457,2621.3,2621.1,1.639]
["bitfinex","ETHUSD",1749041294781,3.87755147,2621.2,2620.7,8.226]
["bitfinex","ETHUSD",1749041294982,1.3203,2621.1,2620.8,1.639]
["bitfinex","ETHUSD",1749041295153,1.297,2621.0,2620.8,1.639]
["bitfinex","ETHUSD",1749041296576,2.55725147,2621.0,2620.7,9.865]
["bitfinex","ETHUSD",1749041296786,1.3613,2620.9,2620.7,9.865]
["bitfinex","ETHUSD",1749041297959,1.3899,2621.5,2620.7,10.3005815]
["bitfinex","ETHUSD",1749041298164,1.3899,2621.5,2620.7,9.865]
["bitfinex","ETHUSD",1749041298800,2.55725147,2621.4,2620.7,9.865]
["bitfinex","ETHUSD",1749041299606,1.3899,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1749041300104,1.3899,2621.5,2621.1,10.0]
["bitfinex","ETHUSD",1749041300281,1.3899,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1749041300282,1.3899,2621.5,2620.9,7.770811]
["bitfinex","ETHUSD",1749041300601,1.3899,2621.5,2621.0,10.0]
["bitfinex","ETHUSD",1749041301163,1.3899,2621.5,2620.9,9.650798]
["bitfinex","ETHUSD",1749041301775,1.3899,2621.5,2620.9,8.755901]
["bitfinex","ETHUSD",1749041302204,1.3899,2621.5,2621.0,10.0]
["bitfinex","ETHUSD",1749041302877,1.3899,2621.5,2620.9,10.972601]
["bitfinex","ETHUSD",1749041303681,1.3899,2621.5,2620.9,10.638211]
["bitfinex","ETHUSD",1749041304205,1.3899,2621.5,2620.9,5.697]
["bitfinex","ETHUSD",1749041304404,1.3899,2621.5,2621.0,1.639]
["bitfinex","ETHUSD",1749041307609,1.3441,2621.8,2621.1,5.05655]
["bitfinex","ETHUSD",1749041307767,1.3441,2621.8,2621.2,19.978686]
["bitfinex","ETHUSD",1749041307969,1.3441,2621.8,2621.0,4.19625147]
["bitfinex","ETHUSD",1749041307970,1.3441,2621.8,2621.3,6.26]
["bitfinex","ETHUSD",1749041311218,1.3441,2621.8,2621.4,18.782873]
["bitfinex","ETHUSD",1749041311419,1.3028,2622.0,2621.4,9.026084]
["bitfinex","ETHUSD",1749041311739,4.24605662,2622.0,2621.3,6.26]
["bitfinex","ETHUSD",1749041314243,2.94325662,2622.0,2621.0,8.0]
["bitfinex","ETHUSD",1749041314407,1.2816,2621.7,2621.4,1.637]
["bitfinex","ETHUSD",1749041317111,1.2739,2622.0,2621.4,1.637]
["bitfinex","ETHUSD",1749041321852,1.2819,2621.8,2621.5,1.637]
["bitfinex","ETHUSD",1749041322150,1.2819,2621.8,2621.5,7.895]
["bitfinex","ETHUSD",1749041323042,1.3632,2621.6,2621.5,1.637]
["bitfinex","ETHUSD",1749041323344,1.3632,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1749041323531,1.3632,2621.6,2621.1,7.894]
["bitfinex","ETHUSD",1749041324011,1.3632,2621.6,2621.2,7.894]
["bitfinex","ETHUSD",1749041324762,1.3632,2621.6,2621.3,6.257]
["bitfinex","ETHUSD",1749041325722,1.3632,2621.6,2620.7,8.226]
["bitfinex","ETHUSD",1749041326048,1.3632,2621.6,2620.9,8.0]
["bitfinex","ETHUSD",1749041327214,1.3632,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1749041327413,1.3632,2621.6,2621.1,6.257]
["bitfinex","ETHUSD",1749041331617,2.55725147,2622.1,2621.1,9.24983297]
["bitfinex","ETHUSD",1749041331844,1.3293,2622.0,2621.1,8.81425147]
["bitfinex","ETHUSD",1749041332150,1.3293,2622.0,2621.2,1.637]
["bitfinex","ETHUSD",1749041332448,0.38865515,2621.9,2621.2,1.637]
["bitfinex","ETHUSD",1749041333347,0.38865515,2621.9,2621.3,6.256]
["bitfinex","ETHUSD",1749041336469,1.3157,2621.8,2621.3,6.256]
["bitfinex","ETHUSD",1749041338653,1.3157,2621.8,2621.4,7.89]
["bitfinex","ETHUSD",1749041338871,1.3157,2621.8,2621.5,1.634]
["bitfinex","ETHUSD",1749041339074,1.70299515,2621.8,2621.5,1.634]
["bitfinex","ETHUSD",1749041339215,1.70299515,2621.8,2620.8,0.55]
["bitfinex","ETHUSD",1749041339419,1.3157,2621.8,2621.0,6.743537]
["bitfinex","ETHUSD",1749041339621,1.3784,2621.6,2621.1,1.634]
["bitfinex","ETHUSD",1749041339856,2.55725147,2621.5,2621.1,7.889]
["bitfinex","ETHUSD",1749041340056,3.93565147,2621.5,2621.1,7.889]
["bitfinex","ETHUSD",1749041340264,1.2898,2621.4,2621.1,7.889]
["bitfinex","ETHUSD",1749041340425,1.2898,2621.4,2620.7,8.226]
["bitfinex","ETHUSD",1749041340631,1.2898,2621.4,2620.9,20.718102]
["bitfinex","ETHUSD",1749041340834,1.2898,2621.4,2620.9,10.718102]
["bitfinex","ETHUSD",1749041341886,1.2898,2621.4,2620.9,9.956364]
["bitfinex","ETHUSD",1749041342047,2.55725147,2621.1,2620.9,1.634]
["bitfinex","ETHUSD",1749041342247,1.3523,2621.0,2620.9,1.634]
["bitfinex","ETHUSD",1749041343177,1.3523,2621.0,2620.7,8.226]
["bitfinex","ETHUSD",1749041343342,1.3523,2621.0,2620.8,1.634]
["bitfinex","ETHUSD",1749041343672,1.3523,2621.0,2620.9,1.634]
["bitfinex","ETHUSD",1749041348489,1.3154,2621.4,2620.9,1.634]
["bitfinex","ETHUSD",1749041348655,1.3154,2621.4,2621.1,2.55725147]
["bitfinex","ETHUSD",1749041348854,1.3641,2622.1,2621.1,2.55725147]
["bitfinex","ETHUSD",1749041349059,1.3641,2622.1,2621.3,2.55725147]
["bitfinex","ETHUSD",1749041349394,1.3641,2622.1,2621.3,10.083894]
["bitfinex","ETHUSD",1749041349589,1.3641,2622.1,2621.2,17.273172]
["bitfinex","ETHUSD",1749041349779,1.75623515,2622.1,2621.2,17.273172]
["bitfinex","ETHUSD",1749041349979,1.75623515,2622.1,2621.2,16.637567]
["bitfinex","ETHUSD",1749041350351,1.75623515,2622.1,2621.2,14.100555]
["bitfinex","ETHUSD",1749041350782,1.75623515,2622.1,2621.2,3.76286954]
["bitfinex","ETHUSD",1749041350982,1.75623515,2622.1,2621.4,10.0]
["bitfinex","ETHUSD",1749041351283,1.75623515,2622.1,2621.5,1.634]
["bitfinex","ETHUSD",1749041351617,1.75623515,2622.1,2621.6,6.255]
["bitfinex","ETHUSD",1749041357527,2.98860013,2622.0,2621.6,6.255]
["bitfinex","ETHUSD",1749041357712,1.2728,2621.9,2621.6,6.255]
["bitfinex","ETHUSD",1749041363416,1.2728,2621.9,2621.5,1.634]
["bitfinex","ETHUSD",1749041363590,1.2728,2621.9,2621.1,8.0]
["bitfinex","ETHUSD",1749041363791,1.2728,2621.9,2621.2,7.886]
["bitfinex","ETHUSD",1749041364006,1.69894001,2621.9,2621.2,7.886]
["bitfinex","ETHUSD",1749041364729,1.3825,2621.8,2621.1,8.0]
["bitfinex","ETHUSD",1749041364935,1.3825,2621.8,2621.2,7.886]
["bitfinex","ETHUSD",1749041365767,2.55725147,2621.8,2621.2,1.634]
["bitfinex","ETHUSD",1749041365956,1.3183,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1749041366153,1.3183,2621.7,2621.2,7.886]
["bitfinex","ETHUSD",1749041366449,1.74846915,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1749041366655,1.3183,2621.7,2621.3,7.886]
["bitfinex","ETHUSD",1749041367465,1.3183,2621.7,2621.3,1.634]
["bitfinex","ETHUSD",1749041367654,1.3183,2621.7,2621.3,7.885]
["bitfinex","ETHUSD",1749041368153,1.3183,2621.7,2621.3,1.634]
["bitfinex","ETHUSD",1749041368352,5.22,2622.8,2620.3,8.227]
["bitfinex","ETHUSD",1749041368353,1.3349,2621.3,2620.3,8.227]
["bitfinex","ETHUSD",1749041368552,1.3349,2621.3,2620.5,13.672887]
["bitfinex","ETHUSD",1749041369239,1.3349,2621.3,2620.6,10.55725147]
["bitfinex","ETHUSD",1749041369451,1.3349,2621.3,2620.7,22.471354]
["bitfinex","ETHUSD",1749041369650,1.3609,2621.7,2620.7,22.471354]
["bitfinex","ETHUSD",1749041373109,1.3609,2621.7,2621.2,30.0]
["bitfinex","ETHUSD",1749041373283,1.3609,2621.7,2621.0,2.55725147]
["bitfinex","ETHUSD",1749041373284,1.3609,2621.7,2621.3,7.883]
["bitfinex","ETHUSD",1749041373492,0.02,2621.9,2621.3,7.883]
["bitfinex","ETHUSD",1749041373493,1.3681,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749041373786,1.3681,2621.9,2621.5,15.909832]
["bitfinex","ETHUSD",1749041373787,1.3681,2621.9,2621.5,10.0]
["bitfinex","ETHUSD",1749041374108,1.3681,2621.9,2621.5,7.09131]
["bitfinex","ETHUSD",1749041375038,1.3681,2621.9,2621.5,5.19231]
["bitfinex","ETHUSD",1749041375243,1.3681,2621.9,2621.5,3.900543]
["bitfinex","ETHUSD",1749041377308,0.02,2621.9,2621.7,20.587234]
["bitfinex","ETHUSD",1749041377799,0.02,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1749041378000,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749041378301,0.02,2621.9,2621.6,5.836871]
["bitfinex","ETHUSD",1749041378485,0.02,2621.9,2621.8,7.882]
["bitfinex","ETHUSD",1749041386306,1.3005,2621.8,2621.5,8.226]
["bitfinex","ETHUSD",1749041386505,1.3005,2621.8,2621.0,16.226]
["bitfinex","ETHUSD",1749041386705,1.3005,2621.8,2621.6,6.248]
["bitfinex","ETHUSD",1749041386914,1.3005,2621.8,2621.7,1.632]
["bitfinex","ETHUSD",1749041387093,1.3005,2621.8,2621.0,8.226]
["bitfinex","ETHUSD",1749041387094,3.95495147,2621.7,2621.6,1.632]
["bitfinex","ETHUSD",1749041387404,3.95495147,2621.7,2621.5,1.632]
["bitfinex","ETHUSD",1749041387608,1.3977,2621.7,2621.5,1.632]
["bitfinex","ETHUSD",1749041393908,1.3977,2621.7,2621.5,7.88]
["bitfinex","ETHUSD",1749041394219,1.3977,2621.7,2621.5,1.632]
["bitfinex","ETHUSD",1749041394824,1.79519515,2621.7,2621.5,1.632]
["bitfinex","ETHUSD",1749041397521,1.79519515,2621.7,2621.0,8.226]
["bitfinex","ETHUSD",1749041397728,1.3977,2621.7,2621.1,7.877]
["bitfinex","ETHUSD",1749041397935,1.3977,2621.7,2621.2,10.0]
["bitfinex","ETHUSD",1749041399128,1.3977,2621.7,2621.3,7.877]
["bitfinex","ETHUSD",1749041400634,1.3977,2621.7,2621.3,1.63]
["bitfinex","ETHUSD",1749041400934,3.95495147,2621.7,2621.4,7.877]
["bitfinex","ETHUSD",1749041401096,4.35244662,2621.7,2621.4,7.877]
["bitfinex","ETHUSD",1749041402243,4.35244662,2621.7,2621.5,1.63]
["bitfinex","ETHUSD",1749041402400,4.35244662,2621.7,2621.6,1.63]
["bitfinex","ETHUSD",1749041403630,4.35244662,2621.7,2621.0,8.226]
["bitfinex","ETHUSD",1749041403828,2.55725147,2621.3,2621.0,9.856]
["bitfinex","ETHUSD",1749041404036,1.3545,2621.2,2621.0,9.856]
["bitfinex","ETHUSD",1749041404737,1.3545,2621.4,2621.0,9.856]
["bitfinex","ETHUSD",1749041406095,1.3545,2621.3,2621.1,1.63]
["bitfinex","ETHUSD",1749041406292,3.91175147,2621.2,2621.1,1.63]
["bitfinex","ETHUSD",1749041408141,2.55725147,2621.2,2621.0,9.856]
["bitfinex","ETHUSD",1749041408345,2.55725147,2621.2,2621.0,8.226]
["bitfinex","ETHUSD",1749041408346,1.2851,2621.1,2621.0,8.226]
["bitfinex","ETHUSD",1749041408640,1.3664,2621.0,2620.8,1.63]
["bitfinex","ETHUSD",1749041408811,3.92365147,2621.0,2620.8,1.63]
["bitfinex","ETHUSD",1749041408997,1.3664,2620.9,2620.8,1.63]
["bitfinex","ETHUSD",1749041409201,1.3664,2620.9,2620.2,8.51]
["bitfinex","ETHUSD",1749041409202,1.3664,2620.9,2620.6,1.63]
["bitfinex","ETHUSD",1749041410213,2.55725147,2620.8,2620.2,0.51]
["bitfinex","ETHUSD",1749041410413,3.92365147,2620.6,2620.3,1.63]
["bitfinex","ETHUSD",1749041410843,1.3664,2620.6,2620.3,1.63]
["bitfinex","ETHUSD",1749041416457,1.2607,2620.8,2620.3,1.63]
["bitfinex","ETHUSD",1749041417980,2.55725147,2621.2,2620.3,1.63]
["bitfinex","ETHUSD",1749041417981,1.2576,2621.1,2620.3,1.63]
["bitfinex","ETHUSD",1749041419054,1.2576,2621.1,2620.4,7.877]
["bitfinex","ETHUSD",1749041426740,1.2576,2621.1,2620.1,2.55725147]
["bitfinex","ETHUSD",1749041426741,3.81485147,2621.1,2620.1,8.0]
["bitfinex","ETHUSD",1749041426948,1.3556,2621.0,2620.5,7.876]
["bitfinex","ETHUSD",1749041429576,1.308,2620.6,2620.5,1.628]
["bitfinex","ETHUSD",1749041429750,1.69452515,2620.6,2620.5,1.628]
["bitfinex","ETHUSD",1749041429949,1.308,2620.6,2620.5,1.628]
["bitfinex","ETHUSD",1749041431067,1.261,2621.0,2620.5,1.628]
["bitfinex","ETHUSD",1749041431372,1.261,2620.9,2620.5,1.628]
["bitfinex","ETHUSD",1749041433347,1.261,2620.9,2620.6,6.245]
["bitfinex","ETHUSD",1749041433547,1.261,2620.9,2619.8,2.55725147]
["bitfinex","ETHUSD",1749041433548,1.261,2620.9,2620.7,1.628]
["bitfinex","ETHUSD",1749041433783,0.38182515,2620.8,2620.7,1.628]
["bitfinex","ETHUSD",1749041434845,1.261,2620.9,2620.7,1.628]
["bitfinex","ETHUSD",1749041438888,1.261,2620.9,2620.8,1.628]
["bitfinex","ETHUSD",1749041439656,8.0,2621.4,2620.8,1.628]
["bitfinex","ETHUSD",1749041439657,1.305,2621.3,2620.8,1.628]
["bitfinex","ETHUSD",1749041439981,1.305,2621.3,2620.8,7.873]
["bitfinex","ETHUSD",1749041440302,1.69122515,2621.3,2620.8,7.873]
["bitfinex","ETHUSD",1749041442053,2.55725147,2621.2,2620.9,6.244]
["bitfinex","ETHUSD",1749041443690,2.55725147,2621.0,2620.8,1.628]
["bitfinex","ETHUSD",1749041443859,2.55725147,2621.0,2620.8,7.872]
["bitfinex","ETHUSD",1749041448072,1.3038,2620.9,2620.8,1.628]
["bitfinex","ETHUSD",1749041448277,1.68990515,2620.9,2620.8,1.628]
["bitfinex","ETHUSD",1749041448999,1.68990515,2620.9,2620.1,8.0]
["bitfinex","ETHUSD",1749041449307,2.55725147,2620.4,2620.2,1.628]
["bitfinex","ETHUSD",1749041449506,0.38610515,2620.9,2619.1,0.02]
["bitfinex","ETHUSD",1749041449507,1.3316,2620.0,2619.1,0.02]
["bitfinex","ETHUSD",1749041449673,3.90485147,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749041452298,1.3476,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749041452502,7.01210294,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749041452709,7.71331323,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749041453063,5.15606176,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749041453262,7.71331323,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749041453689,5.15606176,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749041456587,7.71331323,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749041458182,1.8963,2619.1,2618.1,0.02]
["bitfinex","ETHUSD",1749041458378,2.55725147,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1749041460130,2.55725147,2618.2,2618.1,1.663]
["bitfinex","ETHUSD",1749041460290,4.37815147,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1749041461304,6.93540294,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1749041461633,5.07169176,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1749041462335,4.52169176,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1749041462538,3.82815147,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1749041464906,3.81825676,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1749041470446,3.80645147,2618.6,2618.1,1.664]
["bitfinex","ETHUSD",1749041470795,2.55725147,2618.4,2618.1,1.664]
["bitfinex","ETHUSD",1749041473616,2.55725147,2618.4,2618.2,1.644]
["bitfinex","ETHUSD",1749041477124,2.55725147,2618.4,2617.4,10.0]
["bitfinex","ETHUSD",1749041477356,2.55725147,2618.1,2617.5,15.912]
["bitfinex","ETHUSD",1749041478859,1.2492,2618.6,2617.5,15.912]
["bitfinex","ETHUSD",1749041479028,2.55725147,2618.4,2617.5,15.912]
["bitfinex","ETHUSD",1749041482031,2.55725147,2618.4,2617.6,6.266]
["bitfinex","ETHUSD",1749041482862,1.2492,2618.6,2617.6,6.266]
["bitfinex","ETHUSD",1749041482863,2.55725147,2618.6,2617.6,6.266]
["bitfinex","ETHUSD",1749041483070,2.55725147,2618.6,2617.6,16.266]
["bitfinex","ETHUSD",1749041485668,2.55725147,2618.4,2617.6,16.266]
["bitfinex","ETHUSD",1749041486590,3.79855147,2618.8,2617.8,10.0]
["bitfinex","ETHUSD",1749041486891,3.79855147,2618.8,2618.0,10.0]
["bitfinex","ETHUSD",1749041487093,2.55725147,2618.8,2618.1,1.644]
["bitfinex","ETHUSD",1749041487768,2.99968662,2618.8,2618.1,1.644]
["bitfinex","ETHUSD",1749041488471,2.55725147,2618.6,2618.1,1.644]
["bitfinex","ETHUSD",1749041489482,2.55725147,2618.4,2618.1,1.644]
["bitfinex","ETHUSD",1749041490060,2.55725147,2618.2,2617.3,8.238]
["bitfinex","ETHUSD",1749041490287,2.55725147,2617.7,2617.5,10.0]
["bitfinex","ETHUSD",1749041490491,2.55725147,2617.7,2617.4,1.633]
["bitfinex","ETHUSD",1749041490701,2.55725147,2617.7,2617.6,6.262]
["bitfinex","ETHUSD",1749041491069,2.55725147,2617.7,2617.3,8.238]
["bitfinex","ETHUSD",1749041491406,2.55725147,2617.7,2617.4,7.894]
["bitfinex","ETHUSD",1749041491754,2.55725147,2617.7,2617.4,1.633]
["bitfinex","ETHUSD",1749041494875,1.2685,2618.1,2617.4,1.633]
["bitfinex","ETHUSD",1749041495106,1.2343,2618.3,2617.5,16.584924]
["bitfinex","ETHUSD",1749041495398,2.55725147,2618.4,2617.5,12.073816]
["bitfinex","ETHUSD",1749041495610,2.55725147,2618.4,2617.5,2.073816]
["bitfinex","ETHUSD",1749041495794,2.55725147,2618.2,2617.5,2.073816]
["bitfinex","ETHUSD",1749041496160,1.2343,2618.5,2617.5,2.073816]
["bitfinex","ETHUSD",1749041496161,2.55725147,2618.4,2617.5,2.073816]
["bitfinex","ETHUSD",1749041496976,2.55725147,2618.4,2617.5,10.073816]
["bitfinex","ETHUSD",1749041497222,2.55725147,2618.6,2617.6,13.574788]
["bitfinex","ETHUSD",1749041497394,6.43243515,2618.8,2617.8,10.0]
["bitfinex","ETHUSD",1749041497395,2.55725147,2618.4,2617.8,10.0]
["bitfinex","ETHUSD",1749041497563,2.55725147,2618.4,2617.7,10.0]
["bitfinex","ETHUSD",1749041497763,2.55725147,2618.4,2617.7,8.292688]
["bitfinex","ETHUSD",1749041498090,2.55725147,2618.4,2617.6,12.798375]
["bitfinex","ETHUSD",1749041498889,2.55725147,2618.4,2617.5,8.0]
["bitfinex","ETHUSD",1749041502692,3.82195147,2618.4,2617.5,8.0]
["bitfinex","ETHUSD",1749041510649,1.2647,2618.4,2617.5,8.0]
["bitfinex","ETHUSD",1749041510851,1.2647,2618.4,2617.4,1.633]
["bitfinex","ETHUSD",1749041511053,1.2647,2618.4,2617.4,9.633]
["bitfinex","ETHUSD",1749041511251,1.2647,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1749041511954,2.55725147,2618.3,2617.6,8.0]
["bitfinex","ETHUSD",1749041512311,2.55725147,2618.3,2617.4,9.633]
["bitfinex","ETHUSD",1749041512753,2.55725147,2618.3,2617.6,8.0]
["bitfinex","ETHUSD",1749041513330,2.55725147,2618.3,2617.4,9.633]
["bitfinex","ETHUSD",1749041513737,2.55725147,2618.3,2617.5,6.14521331]
["bitfinex","ETHUSD",1749041514047,2.55725147,2618.3,2617.5,17.430675]
["bitfinex","ETHUSD",1749041514248,2.55725147,2618.3,2617.6,10.0]
["bitfinex","ETHUSD",1749041514455,2.55725147,2618.3,2617.5,16.442214]
["bitfinex","ETHUSD",1749041514626,2.55725147,2618.3,2617.6,1.633]
["bitfinex","ETHUSD",1749041516575,1.2647,2618.4,2617.6,1.633]
["bitfinex","ETHUSD",1749041520396,2.55725147,2618.3,2617.6,1.633]
["bitfinex","ETHUSD",1749041520597,1.2235,2618.2,2617.7,6.251]
["bitfinex","ETHUSD",1749041520888,1.2235,2618.2,2617.8,1.629]
["bitfinex","ETHUSD",1749041522192,1.2235,2618.2,2617.9,6.251]
["bitfinex","ETHUSD",1749041523597,1.2235,2618.2,2617.8,1.629]
["bitfinex","ETHUSD",1749041523598,1.2235,2618.2,2618.0,6.251]
["bitfinex","ETHUSD",1749041526462,1.2235,2618.2,2618.1,1.629]
["bitfinex","ETHUSD",1749041527226,1.2189,2619.0,2618.2,28.051344]
["bitfinex","ETHUSD",1749041527365,1.2189,2619.0,2618.2,8.0]
["bitfinex","ETHUSD",1749041527560,1.2189,2619.0,2618.4,10.0]
["bitfinex","ETHUSD",1749041527798,1.2189,2619.0,2618.5,10.0]
["bitfinex","ETHUSD",1749041527975,1.2189,2619.0,2618.4,8.0]
["bitfinex","ETHUSD",1749041528170,1.2189,2619.0,2618.5,29.099676]
["bitfinex","ETHUSD",1749041528405,1.299,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1749041528606,1.299,2619.3,2618.7,7.879]
["bitfinex","ETHUSD",1749041533000,1.299,2619.3,2618.8,1.629]
["bitfinex","ETHUSD",1749041533569,1.3071,2619.5,2619.1,2.55725147]
["bitfinex","ETHUSD",1749041533766,1.3071,2619.8,2619.2,12.938628]
["bitfinex","ETHUSD",1749041534071,1.3071,2619.8,2619.1,2.55725147]
["bitfinex","ETHUSD",1749041534072,1.3071,2619.8,2619.3,20.231093]
["bitfinex","ETHUSD",1749041534269,1.3071,2619.8,2619.5,10.0]
["bitfinex","ETHUSD",1749041535920,0.02,2619.9,2619.6,22.869405]
["bitfinex","ETHUSD",1749041536138,0.02,2619.9,2619.8,14.813506]
["bitfinex","ETHUSD",1749041537406,0.02,2619.9,2619.8,18.242502]
["bitfinex","ETHUSD",1749041538199,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1749041538407,0.02,2619.9,2619.8,15.876]
["bitfinex","ETHUSD",1749041540140,0.02,2619.9,2619.8,1.628]
["bitfinex","ETHUSD",1749041541442,0.02,2619.9,2619.8,7.875]
["bitfinex","ETHUSD",1749041543635,0.02,2619.9,2619.8,28.589703]
["bitfinex","ETHUSD",1749041543839,0.02,2619.9,2619.8,24.773036]
["bitfinex","ETHUSD",1749041544139,0.02,2619.9,2619.8,7.875]
["bitfinex","ETHUSD",1749041544812,0.02,2619.9,2619.8,20.981779]
["bitfinex","ETHUSD",1749041545344,0.02,2619.9,2619.8,10.130704]
["bitfinex","ETHUSD",1749041545638,0.02,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1749041545639,1.3542,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1749041545802,3.91145147,2619.9,2619.7,7.874]
["bitfinex","ETHUSD",1749041546610,1.3542,2619.9,2619.7,7.874]
["bitfinex","ETHUSD",1749041547805,0.02,2619.9,2619.7,7.874]
["bitfinex","ETHUSD",1749041551147,0.02,2619.9,2619.8,8.640953]
["bitfinex","ETHUSD",1749041551743,0.02,2619.9,2619.8,3.581277]
["bitfinex","ETHUSD",1749041553412,0.02,2619.9,2619.8,14.13852847]
["bitfinex","ETHUSD",1749041555057,0.02,2619.9,2619.8,11.581277]
["bitfinex","ETHUSD",1749041555624,0.02,2619.9,2619.2,3.81794387]
["bitfinex","ETHUSD",1749041555625,1.2537,2619.8,2618.7,0.32221257]
["bitfinex","ETHUSD",1749041555857,3.81095147,2619.1,2618.8,1.627]
["bitfinex","ETHUSD",1749041556154,3.81095147,2619.1,2618.9,1.627]
["bitfinex","ETHUSD",1749041556307,1.2537,2619.1,2619.0,7.88]
["bitfinex","ETHUSD",1749041556727,1.2537,2619.1,2618.3,8.0]
["bitfinex","ETHUSD",1749041556951,1.2537,2619.1,2618.5,18.0]
["bitfinex","ETHUSD",1749041557153,1.2537,2619.1,2618.5,28.181549]
["bitfinex","ETHUSD",1749041557356,1.2537,2619.1,2618.6,8.0]
["bitfinex","ETHUSD",1749041557571,1.2537,2619.1,2618.7,25.064765]
["bitfinex","ETHUSD",1749041557754,1.2537,2619.1,2618.5,30.0]
["bitfinex","ETHUSD",1749041557934,1.2537,2619.1,2618.7,23.645574]
["bitfinex","ETHUSD",1749041558125,1.2537,2619.1,2618.7,9.885652]
["bitfinex","ETHUSD",1749041558328,1.2537,2619.1,2618.5,14.44393]
["bitfinex","ETHUSD",1749041558671,1.2537,2619.1,2618.7,14.761779]
["bitfinex","ETHUSD",1749041559039,1.2537,2619.1,2618.7,8.294806]
["bitfinex","ETHUSD",1749041561279,1.2537,2619.1,2618.5,8.0]
["bitfinex","ETHUSD",1749041563281,1.2537,2619.1,2618.6,20.77365]
["bitfinex","ETHUSD",1749041563455,1.2537,2619.1,2618.6,20.203875]
["bitfinex","ETHUSD",1749041564639,1.2537,2619.1,2618.6,19.996221]
["bitfinex","ETHUSD",1749041564845,1.2537,2619.1,2618.7,10.0]
["bitfinex","ETHUSD",1749041565053,1.2537,2619.1,2618.7,2.472514]
["bitfinex","ETHUSD",1749041565579,1.2273,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1749041565728,1.2273,2619.8,2619.1,10.0]
["bitfinex","ETHUSD",1749041565931,1.2273,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1749041566127,1.2273,2619.8,2619.0,7.873]
["bitfinex","ETHUSD",1749041566768,1.2273,2619.8,2619.1,7.873]
["bitfinex","ETHUSD",1749041566931,1.2273,2619.6,2619.2,1.627]
["bitfinex","ETHUSD",1749041567266,1.2273,2619.6,2619.3,7.873]
["bitfinex","ETHUSD",1749041567426,1.2273,2619.6,2619.4,7.873]
["bitfinex","ETHUSD",1749041567630,1.2273,2619.6,2618.5,8.0]
["bitfinex","ETHUSD",1749041567850,1.2928,2619.3,2618.6,7.873]
["bitfinex","ETHUSD",1749041568455,1.2928,2619.3,2618.7,7.873]
["bitfinex","ETHUSD",1749041569847,1.2928,2619.3,2618.3,8.0]
["bitfinex","ETHUSD",1749041570070,1.2928,2619.3,2618.5,8.0]
["bitfinex","ETHUSD",1749041570448,1.2928,2619.3,2618.6,7.873]
["bitfinex","ETHUSD",1749041570646,5.32872847,2619.1,2618.7,6.246]
["bitfinex","ETHUSD",1749041570841,1.2726,2619.0,2618.7,6.246]
["bitfinex","ETHUSD",1749041571958,1.2726,2619.0,2617.8,3.8199417]
["bitfinex","ETHUSD",1749041571959,0.55,2618.9,2617.0,1.50911133]
["bitfinex","ETHUSD",1749041572133,5.32872847,2618.3,2617.3,27.598611]
["bitfinex","ETHUSD",1749041572347,1.2756,2618.2,2617.4,8.0]
["bitfinex","ETHUSD",1749041572546,1.2756,2618.2,2617.5,30.0]
["bitfinex","ETHUSD",1749041573378,1.2756,2618.2,2617.3,30.0]
["bitfinex","ETHUSD",1749041573595,1.2756,2618.2,2617.5,27.48649]
["bitfinex","ETHUSD",1749041573770,1.2756,2618.2,2617.7,8.960352]
["bitfinex","ETHUSD",1749041574789,1.316,2619.0,2617.7,8.960352]
["bitfinex","ETHUSD",1749041574960,1.98047285,2619.0,2618.1,8.0]
["bitfinex","ETHUSD",1749041575159,1.316,2619.0,2618.3,18.150944]
["bitfinex","ETHUSD",1749041575690,1.316,2619.0,2618.2,8.234]
["bitfinex","ETHUSD",1749041575892,1.316,2619.0,2618.3,7.901]
["bitfinex","ETHUSD",1749041576058,1.316,2619.0,2618.3,9.863]
["bitfinex","ETHUSD",1749041576453,1.316,2619.0,2618.4,5.810124]
["bitfinex","ETHUSD",1749041576695,8.0,2618.4,2617.6,1.628]
["bitfinex","ETHUSD",1749041576867,2.57097285,2618.3,2617.6,1.628]
["bitfinex","ETHUSD",1749041577271,2.57097285,2618.3,2617.2,10.0]
["bitfinex","ETHUSD",1749041577465,2.57097285,2618.3,2617.7,7.941]
["bitfinex","ETHUSD",1749041577673,1.2381,2618.3,2617.8,1.628]
["bitfinex","ETHUSD",1749041580472,1.2381,2618.3,2617.9,10.0]
["bitfinex","ETHUSD",1749041581173,1.2381,2618.3,2617.8,1.628]
["bitfinex","ETHUSD",1749041581373,1.2381,2618.3,2617.9,1.663]
["bitfinex","ETHUSD",1749041582684,1.2381,2618.3,2618.0,6.306]
["bitfinex","ETHUSD",1749041583796,1.2381,2618.3,2616.4,1.50911133]
["bitfinex","ETHUSD",1749041584118,1.2381,2618.3,2617.5,10.017956]
["bitfinex","ETHUSD",1749041584330,1.2381,2618.3,2617.7,16.448544]
["bitfinex","ETHUSD",1749041584497,1.2381,2618.3,2617.9,10.0]
["bitfinex","ETHUSD",1749041584808,1.2381,2618.3,2617.8,10.0]
["bitfinex","ETHUSD",1749041585011,1.2381,2618.3,2617.7,10.0]
["bitfinex","ETHUSD",1749041585176,1.2381,2618.3,2617.9,10.0]
["bitfinex","ETHUSD",1749041585371,1.2381,2618.3,2617.7,10.0]
["bitfinex","ETHUSD",1749041585709,1.2381,2618.3,2617.9,10.0]
["bitfinex","ETHUSD",1749041585895,1.2381,2618.3,2617.8,10.0]
["bitfinex","ETHUSD",1749041586076,1.2381,2618.3,2617.7,10.0]
["bitfinex","ETHUSD",1749041586276,1.2381,2618.3,2617.8,10.0]
["bitfinex","ETHUSD",1749041586472,1.2381,2618.3,2617.8,8.236]
["bitfinex","ETHUSD",1749041586999,1.2381,2618.3,2617.9,6.305]
["bitfinex","ETHUSD",1749041587371,1.2381,2618.3,2618.0,10.0]
["bitfinex","ETHUSD",1749041588408,1.2319,2618.8,2618.1,10.0]
["bitfinex","ETHUSD",1749041588614,1.2319,2618.8,2618.2,1.663]
["bitfinex","ETHUSD",1749041588816,1.2319,2618.8,2618.0,10.0]
["bitfinex","ETHUSD",1749041589123,1.2319,2618.8,2617.0,3.82115608]
["bitfinex","ETHUSD",1749041589124,1.2319,2618.2,2617.9,1.663]
["bitfinex","ETHUSD",1749041589335,1.2319,2618.2,2618.0,1.663]
["bitfinex","ETHUSD",1749041589536,0.65606285,2618.1,2617.1,8.237]
["bitfinex","ETHUSD",1749041589817,1.2732,2618.0,2617.7,6.33]
["bitfinex","ETHUSD",1749041590018,1.2732,2618.0,2617.8,1.663]
["bitfinex","ETHUSD",1749041590219,1.2732,2618.0,2617.9,1.663]
["bitfinex","ETHUSD",1749041590980,1.2732,2618.0,2617.9,7.994]
["bitfinex","ETHUSD",1749041593709,1.2732,2618.0,2617.1,8.237]
["bitfinex","ETHUSD",1749041593710,0.55,2617.9,2616.1,0.02]
["bitfinex","ETHUSD",1749041593908,1.8893,2618.2,2616.9,8.0]
["bitfinex","ETHUSD",1749041594110,1.3393,2618.1,2617.3,5.78388]
["bitfinex","ETHUSD",1749041594310,1.3393,2618.1,2617.4,6.326]
["bitfinex","ETHUSD",1749041596359,1.3393,2618.1,2617.5,6.324]
["bitfinex","ETHUSD",1749041596492,1.3393,2618.1,2617.6,1.663]
["bitfinex","ETHUSD",1749041598274,1.3393,2618.1,2617.7,1.663]
["bitfinex","ETHUSD",1749041598407,1.3393,2618.1,2617.8,1.663]
["bitfinex","ETHUSD",1749041598606,1.3393,2618.1,2617.9,1.663]
["bitfinex","ETHUSD",1749041598853,1.3393,2618.1,2618.0,1.663]
["bitfinex","ETHUSD",1749041599846,1.3393,2618.1,2618.0,7.982]
["bitfinex","ETHUSD",1749041600639,1.3393,2618.1,2617.5,8.238]
["bitfinex","ETHUSD",1749041600821,1.3393,2618.1,2618.0,1.663]
["bitfinex","ETHUSD",1749041601011,2.00610285,2618.1,2618.0,1.663]
["bitfinex","ETHUSD",1749041601207,1.3393,2618.1,2618.0,1.663]
["bitfinex","ETHUSD",1749041602441,1.2886,2618.8,2618.0,1.663]
["bitfinex","ETHUSD",1749041604669,1.2886,2618.8,2618.1,7.804443]
["bitfinex","ETHUSD",1749041604831,1.2886,2618.8,2618.3,10.0]
["bitfinex","ETHUSD",1749041605015,1.2886,2618.8,2618.2,14.549832]
["bitfinex","ETHUSD",1749041605326,1.2886,2618.8,2618.3,10.0]
["bitfinex","ETHUSD",1749041605526,1.2886,2618.8,2618.2,8.703001]
["bitfinex","ETHUSD",1749041606574,0.02,2618.9,2618.2,8.703001]
["bitfinex","ETHUSD",1749041606773,0.02,2618.9,2618.4,4.807304]
["bitfinex","ETHUSD",1749041606973,1.3174,2618.6,2617.2,9.216017]
["bitfinex","ETHUSD",1749041607288,5.32872847,2618.4,2617.5,10.0]
["bitfinex","ETHUSD",1749041607590,1.23,2618.2,2617.6,6.346]
["bitfinex","ETHUSD",1749041608970,1.23,2618.2,2617.4,8.0]
["bitfinex","ETHUSD",1749041609172,1.23,2618.2,2617.5,16.457095]
["bitfinex","ETHUSD",1749041609389,1.23,2618.2,2617.7,10.0]
["bitfinex","ETHUSD",1749041609559,1.23,2618.2,2617.4,15.983844]
["bitfinex","ETHUSD",1749041609770,1.23,2618.2,2617.6,3.903815]
["bitfinex","ETHUSD",1749041610002,1.3129,2618.0,2617.0,8.238]
["bitfinex","ETHUSD",1749041610274,1.3129,2618.0,2617.1,1.663]
["bitfinex","ETHUSD",1749041610472,1.3129,2618.0,2617.2,6.363]
["bitfinex","ETHUSD",1749041610778,1.3205,2617.8,2617.2,6.363]
["bitfinex","ETHUSD",1749041611996,1.3205,2617.8,2617.3,13.68794]
["bitfinex","ETHUSD",1749041612198,1.3205,2617.8,2617.4,10.0]
["bitfinex","ETHUSD",1749041612691,1.3205,2617.8,2617.3,14.607756]
["bitfinex","ETHUSD",1749041612851,1.3205,2617.8,2617.4,10.0]
["bitfinex","ETHUSD",1749041613450,1.3205,2617.8,2617.2,6.363]
["bitfinex","ETHUSD",1749041614422,1.3205,2617.8,2617.3,10.0]
["bitfinex","ETHUSD",1749041614906,1.3205,2617.8,2617.2,6.363]
["bitfinex","ETHUSD",1749041615304,1.3205,2617.8,2617.3,1.694]
["bitfinex","ETHUSD",1749041616005,1.3205,2617.8,2616.3,0.55]
["bitfinex","ETHUSD",1749041616312,1.3205,2617.8,2617.0,8.238]
["bitfinex","ETHUSD",1749041616617,1.3205,2617.8,2617.1,8.046]
["bitfinex","ETHUSD",1749041616618,1.3258,2617.7,2617.1,8.046]
["bitfinex","ETHUSD",1749041617008,1.3258,2617.7,2617.1,1.694]
["bitfinex","ETHUSD",1749041617206,1.3258,2617.7,2617.2,6.354]
["bitfinex","ETHUSD",1749041617806,1.3258,2617.7,2617.1,1.694]
["bitfinex","ETHUSD",1749041618135,1.2717,2617.5,2617.3,6.352]
["bitfinex","ETHUSD",1749041618335,1.2717,2617.5,2617.0,8.238]
["bitfinex","ETHUSD",1749041618485,1.2717,2617.5,2617.4,1.694]
["bitfinex","ETHUSD",1749041621333,1.2717,2617.5,2617.0,8.238]
["bitfinex","ETHUSD",1749041621534,1.2717,2617.5,2617.1,8.04]
["bitfinex","ETHUSD",1749041621852,1.2717,2617.5,2615.7,1.50911133]
["bitfinex","ETHUSD",1749041621853,0.55,2617.4,2615.7,1.50911133]
["bitfinex","ETHUSD",1749041622055,1.2471,2617.1,2615.9,1.694]
["bitfinex","ETHUSD",1749041622262,1.2471,2617.1,2616.2,5.38351]
["bitfinex","ETHUSD",1749041622575,1.2471,2617.1,2616.3,8.0]
["bitfinex","ETHUSD",1749041622697,1.2471,2617.1,2616.4,5.42982]
["bitfinex","ETHUSD",1749041622900,1.2471,2617.1,2616.6,10.0]
["bitfinex","ETHUSD",1749041623126,1.2471,2617.1,2616.5,8.07]
["bitfinex","ETHUSD",1749041623704,1.2471,2617.1,2616.6,8.069]
["bitfinex","ETHUSD",1749041626354,1.2428,2617.6,2616.7,11.507636]
["bitfinex","ETHUSD",1749041626645,1.2428,2617.6,2616.7,8.977932]
["bitfinex","ETHUSD",1749041628240,1.2428,2617.6,2616.8,10.0]
["bitfinex","ETHUSD",1749041628453,1.2428,2617.6,2616.8,5.633104]
["bitfinex","ETHUSD",1749041631042,1.2428,2617.6,2616.8,2.747567]
["bitfinex","ETHUSD",1749041637130,1.2428,2617.6,2616.9,6.352]
["bitfinex","ETHUSD",1749041637459,1.2428,2617.6,2617.1,10.0]
["bitfinex","ETHUSD",1749041637755,1.2428,2617.6,2617.2,1.695]
["bitfinex","ETHUSD",1749041638863,1.2585,2617.4,2617.3,1.695]
["bitfinex","ETHUSD",1749041639060,1.91722285,2617.4,2617.3,1.695]
["bitfinex","ETHUSD",1749041639221,1.2585,2617.4,2617.3,1.695]
["bitfinex","ETHUSD",1749041646441,1.3454,2618.0,2617.3,1.695]
["bitfinex","ETHUSD",1749041646792,1.3454,2618.0,2617.4,0.61757979]
["bitfinex","ETHUSD",1749041647567,1.3454,2618.0,2617.3,1.695]
["bitfinex","ETHUSD",1749041647802,1.3454,2618.0,2617.5,10.0]
["bitfinex","ETHUSD",1749041647995,1.3454,2618.0,2617.4,4.801329]
["bitfinex","ETHUSD",1749041648400,1.3454,2618.0,2617.4,3.901429]
["bitfinex","ETHUSD",1749041648606,1.3454,2618.0,2617.3,1.695]
["bitfinex","ETHUSD",1749041648771,1.3454,2618.0,2617.4,2.983358]
["bitfinex","ETHUSD",1749041649589,1.3454,2618.0,2617.5,23.406936]
["bitfinex","ETHUSD",1749041649826,1.3454,2618.0,2617.5,4.889761]
["bitfinex","ETHUSD",1749041650016,1.3454,2618.0,2617.5,10.0]
["bitfinex","ETHUSD",1749041650207,1.3454,2618.0,2617.6,16.337]
["bitfinex","ETHUSD",1749041650530,1.3454,2618.0,2617.6,6.337]
["bitfinex","ETHUSD",1749041651784,1.2118,2618.4,2617.6,6.337]
["bitfinex","ETHUSD",1749041652997,1.2118,2618.4,2617.7,0.61757979]
["bitfinex","ETHUSD",1749041653199,1.2118,2618.4,2617.6,6.337]
["bitfinex","ETHUSD",1749041655216,3.77559039,2618.4,2617.6,6.337]
["bitfinex","ETHUSD",1749041656826,3.77559039,2618.4,2617.6,14.576]
["bitfinex","ETHUSD",1749041659595,3.77559039,2618.4,2617.7,1.685]
["bitfinex","ETHUSD",1749041659795,1.2118,2618.4,2617.8,10.534902]
["bitfinex","ETHUSD",1749041660307,1.2118,2618.4,2617.9,10.0]
["bitfinex","ETHUSD",1749041660514,1.2118,2618.4,2617.9,5.793681]
["bitfinex","ETHUSD",1749041660690,1.2118,2618.4,2618.0,6.318]
["bitfinex","ETHUSD",1749041661524,1.2118,2618.4,2617.6,11.707774]
["bitfinex","ETHUSD",1749041661723,1.2118,2618.4,2617.6,11.446149]
["bitfinex","ETHUSD",1749041661925,1.2118,2618.4,2617.6,10.963149]
["bitfinex","ETHUSD",1749041662325,1.2118,2618.4,2617.6,9.168149]
["bitfinex","ETHUSD",1749041662543,1.2118,2618.4,2617.7,10.0]
["bitfinex","ETHUSD",1749041662747,1.2118,2618.4,2617.8,6.316]
["bitfinex","ETHUSD",1749041662901,1.2118,2618.4,2618.0,10.0]
["bitfinex","ETHUSD",1749041663528,1.2118,2618.4,2617.9,5.952064]
["bitfinex","ETHUSD",1749041663735,1.2118,2618.4,2618.0,10.0]
["bitfinex","ETHUSD",1749041663921,1.2118,2618.4,2617.9,6.03919]
["bitfinex","ETHUSD",1749041664125,1.2118,2618.4,2618.0,11.685]
["bitfinex","ETHUSD",1749041664316,1.2118,2618.4,2618.0,1.685]
["bitfinex","ETHUSD",1749041667239,1.2118,2618.4,2618.1,7.991]
["bitfinex","ETHUSD",1749041669920,1.2118,2618.4,2617.7,8.238]
["bitfinex","ETHUSD",1749041669921,1.2118,2618.4,2617.7,16.251612]
["bitfinex","ETHUSD",1749041670954,1.2118,2618.4,2617.9,24.313309]
["bitfinex","ETHUSD",1749041671247,1.2118,2618.4,2617.9,14.313309]
["bitfinex","ETHUSD",1749041671863,0.02,2618.9,2618.0,8.0]
["bitfinex","ETHUSD",1749041671864,1.2223,2618.8,2618.0,8.0]
["bitfinex","ETHUSD",1749041672031,1.2223,2618.8,2618.1,17.105847]
["bitfinex","ETHUSD",1749041672360,0.02,2618.9,2617.8,6.78269369]
["bitfinex","ETHUSD",1749041672361,1.2223,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1749041672511,2.56379039,2618.3,2618.0,2.112404]
["bitfinex","ETHUSD",1749041672735,1.2969,2618.2,2618.1,6.308]
["bitfinex","ETHUSD",1749041674159,1.2969,2618.2,2618.1,7.968]
["bitfinex","ETHUSD",1749041676508,1.2969,2618.2,2618.1,1.66]
["bitfinex","ETHUSD",1749041676708,1.68296904,2618.2,2618.1,1.66]
["bitfinex","ETHUSD",1749041681844,1.68296904,2618.2,2617.9,6.296]
["bitfinex","ETHUSD",1749041681845,1.18,2618.1,2617.9,6.296]
["bitfinex","ETHUSD",1749041682173,3.74379039,2618.1,2618.0,1.66]
["bitfinex","ETHUSD",1749041683070,1.2622,2618.0,2617.7,8.237]
["bitfinex","ETHUSD",1749041683272,1.90117808,2617.9,2617.8,1.66]
["bitfinex","ETHUSD",1749041683786,1.2622,2617.9,2617.8,1.66]
["bitfinex","ETHUSD",1749041684351,3.82599039,2617.9,2617.8,1.66]
["bitfinex","ETHUSD",1749041684943,3.82599039,2617.9,2617.7,8.237]
["bitfinex","ETHUSD",1749041685143,3.82599039,2617.9,2617.8,1.66]
["bitfinex","ETHUSD",1749041685144,3.79009039,2617.9,2617.8,1.66]
["bitfinex","ETHUSD",1749041686398,1.2263,2617.9,2617.8,1.66]
["bitfinex","ETHUSD",1749041686687,1.60530904,2617.9,2617.8,1.66]
["bitfinex","ETHUSD",1749041690070,4.16909943,2617.9,2617.8,1.66]
["bitfinex","ETHUSD",1749041694227,1.60530904,2617.9,2617.8,1.66]
["bitfinex","ETHUSD",1749041694415,4.16909943,2617.9,2617.8,1.66]
["bitfinex","ETHUSD",1749041695629,3.79009039,2617.9,2617.8,1.66]
["bitfinex","ETHUSD",1749041696495,4.67,2618.4,2617.8,1.66]
["bitfinex","ETHUSD",1749041696731,2.56379039,2618.2,2617.8,1.66]
["bitfinex","ETHUSD",1749041701884,2.56379039,2618.0,2617.9,6.274]
["bitfinex","ETHUSD",1749041703039,2.56379039,2618.2,2617.9,6.274]
["bitfinex","ETHUSD",1749041703738,2.95049943,2618.2,2617.9,6.274]
["bitfinex","ETHUSD",1749041705068,0.38670904,2618.2,2617.9,6.274]
["bitfinex","ETHUSD",1749041705266,1.3033,2618.3,2617.9,6.274]
["bitfinex","ETHUSD",1749041706107,2.56379039,2618.4,2617.9,6.274]
["bitfinex","ETHUSD",1749041706267,2.56379039,2618.4,2617.9,16.274]
["bitfinex","ETHUSD",1749041706666,2.56379039,2618.4,2617.9,6.274]
["bitfinex","ETHUSD",1749041709210,1.2999,2618.5,2617.9,6.274]
["bitfinex","ETHUSD",1749041709806,2.56379039,2618.4,2617.9,6.274]
["bitfinex","ETHUSD",1749041712237,2.56379039,2618.6,2617.9,6.274]
["bitfinex","ETHUSD",1749041712821,2.56379039,2618.4,2617.9,6.274]
["bitfinex","ETHUSD",1749041715552,2.56379039,2618.6,2618.0,10.0]
["bitfinex","ETHUSD",1749041716405,2.56379039,2618.8,2618.0,10.0]
["bitfinex","ETHUSD",1749041716715,2.56379039,2618.6,2618.0,10.0]
["bitfinex","ETHUSD",1749041717159,2.56379039,2618.6,2617.9,6.274]
["bitfinex","ETHUSD",1749041717160,2.56379039,2618.6,2618.1,1.641]
["bitfinex","ETHUSD",1749041722674,2.56379039,2618.8,2618.1,1.641]
["bitfinex","ETHUSD",1749041723380,0.02,2618.9,2618.1,1.641]
["bitfinex","ETHUSD",1749041723552,0.02,2618.9,2618.3,10.0]
["bitfinex","ETHUSD",1749041723760,0.02,2618.9,2618.4,10.0]
["bitfinex","ETHUSD",1749041724058,0.02,2618.9,2618.3,8.541407]
["bitfinex","ETHUSD",1749041724376,0.02,2618.9,2618.3,10.0]
["bitfinex","ETHUSD",1749041724554,0.02,2618.9,2618.2,10.0]
["bitfinex","ETHUSD",1749041724757,0.02,2618.9,2618.2,6.349394]
["bitfinex","ETHUSD",1749041724965,0.02,2618.9,2618.3,4.279394]
["bitfinex","ETHUSD",1749041725147,0.02,2618.9,2618.1,1.641]
["bitfinex","ETHUSD",1749041725148,0.02,2618.9,2618.2,4.090507]
["bitfinex","ETHUSD",1749041725347,0.02,2618.9,2618.2,2.070507]
["bitfinex","ETHUSD",1749041728223,0.02,2618.9,2618.4,19.823665]
["bitfinex","ETHUSD",1749041728373,0.02,2618.9,2618.5,10.0]
["bitfinex","ETHUSD",1749041728674,2.58379039,2618.9,2618.6,7.904]
["bitfinex","ETHUSD",1749041728868,2.58379039,2618.9,2617.7,8.237]
["bitfinex","ETHUSD",1749041729110,2.58379039,2618.9,2618.0,16.319325]
["bitfinex","ETHUSD",1749041729315,2.58379039,2618.9,2618.2,10.0]
["bitfinex","ETHUSD",1749041729516,2.58379039,2618.9,2618.1,6.263]
["bitfinex","ETHUSD",1749041730821,0.02,2618.9,2618.3,10.958282]
["bitfinex","ETHUSD",1749041730998,0.02,2618.9,2618.4,1.641]
["bitfinex","ETHUSD",1749041734807,2.58379039,2618.9,2618.4,1.641]
["bitfinex","ETHUSD",1749041735132,2.56379039,2618.5,2618.1,10.0]
["bitfinex","ETHUSD",1749041735302,2.56379039,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1749041735303,1.229,2618.8,2618.2,7.898]
["bitfinex","ETHUSD",1749041735506,0.02,2618.9,2618.2,7.898]
["bitfinex","ETHUSD",1749041735925,0.02,2618.9,2618.3,5.216053]
["bitfinex","ETHUSD",1749041736236,0.02,2618.9,2618.3,5.257747]
["bitfinex","ETHUSD",1749041736437,0.02,2618.9,2618.4,10.0]
["bitfinex","ETHUSD",1749041736644,0.02,2618.9,2618.3,12.24201]
["bitfinex","ETHUSD",1749041736802,0.02,2618.9,2618.3,8.455046]
["bitfinex","ETHUSD",1749041737009,0.02,2618.9,2618.4,10.0]
["bitfinex","ETHUSD",1749041737225,0.02,2618.9,2618.3,5.92485]
["bitfinex","ETHUSD",1749041737406,0.02,2618.9,2618.4,10.0]
["bitfinex","ETHUSD",1749041737606,0.02,2618.9,2618.3,5.92485]
["bitfinex","ETHUSD",1749041737838,0.02,2618.9,2618.4,10.0]
["bitfinex","ETHUSD",1749041738056,0.02,2618.9,2618.3,5.92485]
["bitfinex","ETHUSD",1749041738206,0.02,2618.9,2618.4,10.0]
["bitfinex","ETHUSD",1749041738542,0.02,2618.9,2617.9,2.831019]
["bitfinex","ETHUSD",1749041738543,3.73179039,2618.8,2617.9,2.831019]
["bitfinex","ETHUSD",1749041738840,3.73179039,2618.8,2618.4,6.273]
["bitfinex","ETHUSD",1749041739241,1.168,2618.8,2618.4,6.273]
["bitfinex","ETHUSD",1749041740533,4.564,2618.7,2617.5,0.47569369]
["bitfinex","ETHUSD",1749041740840,4.564,2618.7,2616.7,1.636]
["bitfinex","ETHUSD",1749041740841,1.2565,2617.9,2616.7,1.636]
["bitfinex","ETHUSD",1749041741033,2.56379039,2617.2,2616.8,1.636]
["bitfinex","ETHUSD",1749041741334,2.56379039,2617.0,2616.8,1.636]
["bitfinex","ETHUSD",1749041741537,2.56379039,2617.0,2616.8,7.972]
["bitfinex","ETHUSD",1749041741742,1.2366,2617.2,2616.9,1.636]
["bitfinex","ETHUSD",1749041742003,1.2366,2617.2,2616.7,6.335]
["bitfinex","ETHUSD",1749041742004,3.80039039,2617.2,2617.0,1.636]
["bitfinex","ETHUSD",1749041742406,3.80039039,2617.2,2617.1,1.636]
["bitfinex","ETHUSD",1749041742778,1.2366,2617.2,2616.0,2.56379039]
["bitfinex","ETHUSD",1749041743006,1.2366,2617.2,2616.1,8.0]
["bitfinex","ETHUSD",1749041743212,1.2366,2617.2,2616.3,8.0]
["bitfinex","ETHUSD",1749041743619,1.2366,2617.2,2616.4,8.542559]
["bitfinex","ETHUSD",1749041743783,1.2366,2617.2,2616.5,6.332]
["bitfinex","ETHUSD",1749041743984,1.2366,2617.2,2616.6,1.636]
["bitfinex","ETHUSD",1749041744184,1.2366,2617.2,2616.6,11.636]
["bitfinex","ETHUSD",1749041744681,1.2366,2617.2,2616.7,6.33]
["bitfinex","ETHUSD",1749041745415,1.2366,2617.2,2616.4,8.237]
["bitfinex","ETHUSD",1749041745619,2.56379039,2617.1,2616.5,36.117654]
["bitfinex","ETHUSD",1749041745826,2.56379039,2617.1,2616.6,10.0]
["bitfinex","ETHUSD",1749041747521,1.2366,2617.2,2616.6,10.0]
["bitfinex","ETHUSD",1749041749409,2.56379039,2617.1,2616.6,10.0]
["bitfinex","ETHUSD",1749041752795,2.56379039,2617.1,2616.7,6.318]
["bitfinex","ETHUSD",1749041758747,2.56379039,2617.1,2616.8,1.637]
["bitfinex","ETHUSD",1749041759650,1.2366,2617.2,2616.8,1.637]
["bitfinex","ETHUSD",1749041760677,1.2366,2617.2,2616.9,6.306]
["bitfinex","ETHUSD",1749041760980,1.2366,2617.2,2616.5,20.978416]
["bitfinex","ETHUSD",1749041761197,1.2366,2617.2,2617.0,7.943]
["bitfinex","ETHUSD",1749041764025,1.2204,2617.4,2617.0,7.943]
["bitfinex","ETHUSD",1749041764838,3.78419039,2617.4,2617.0,7.943]
["bitfinex","ETHUSD",1749041768067,3.78419039,2617.4,2617.1,6.295]
["bitfinex","ETHUSD",1749041769771,3.78419039,2617.4,2616.5,0.55]
["bitfinex","ETHUSD",1749041769772,2.56379039,2617.2,2616.5,0.55]
["bitfinex","ETHUSD",1749041769928,0.02,2617.9,2616.4,8.237]
["bitfinex","ETHUSD",1749041769929,1.3099,2617.1,2616.6,1.658]
["bitfinex","ETHUSD",1749041770130,3.87369039,2617.1,2616.6,1.658]
["bitfinex","ETHUSD",1749041770767,1.3099,2617.1,2616.6,1.658]
["bitfinex","ETHUSD",1749041771767,1.3099,2617.1,2616.7,6.302]
["bitfinex","ETHUSD",1749041772066,2.56379039,2617.2,2616.7,6.302]
["bitfinex","ETHUSD",1749041772446,1.2281,2617.3,2616.8,15.329155]
["bitfinex","ETHUSD",1749041772641,1.2281,2617.3,2616.9,10.0]
["bitfinex","ETHUSD",1749041772830,1.2281,2617.3,2616.8,20.89208]
["bitfinex","ETHUSD",1749041773030,3.79189039,2617.3,2616.8,10.89208]
["bitfinex","ETHUSD",1749041773233,3.85939039,2617.5,2616.8,22.41308]
["bitfinex","ETHUSD",1749041773478,3.85939039,2617.5,2616.8,12.41308]
["bitfinex","ETHUSD",1749041774879,2.56379039,2617.3,2616.8,10.4369]
["bitfinex","ETHUSD",1749041775079,2.56379039,2617.3,2616.8,8.018492]
["bitfinex","ETHUSD",1749041775279,2.56379039,2617.3,2616.9,10.0]
["bitfinex","ETHUSD",1749041775573,2.56379039,2617.3,2616.7,6.302]
["bitfinex","ETHUSD",1749041775994,2.56379039,2617.3,2616.6,10.0]
["bitfinex","ETHUSD",1749041776208,2.56379039,2617.3,2616.8,7.954]
["bitfinex","ETHUSD",1749041776564,2.56379039,2617.3,2616.4,8.237]
["bitfinex","ETHUSD",1749041776763,2.56379039,2617.3,2616.9,7.953]
["bitfinex","ETHUSD",1749041777153,2.56379039,2617.3,2617.0,7.952]
["bitfinex","ETHUSD",1749041777554,2.56379039,2617.3,2616.4,8.237]
["bitfinex","ETHUSD",1749041777797,2.56379039,2617.3,2616.5,7.951]
["bitfinex","ETHUSD",1749041778008,2.56379039,2617.3,2616.6,23.79648]
["bitfinex","ETHUSD",1749041778295,2.56379039,2617.3,2616.6,13.79648]
["bitfinex","ETHUSD",1749041779180,3.85939039,2617.5,2616.6,13.79648]
["bitfinex","ETHUSD",1749041779372,2.56379039,2617.3,2616.7,10.0]
["bitfinex","ETHUSD",1749041779573,2.56379039,2617.3,2616.8,10.0]
["bitfinex","ETHUSD",1749041779772,2.56379039,2617.3,2616.7,6.892986]
["bitfinex","ETHUSD",1749041779997,0.02,2617.9,2616.4,8.237]
["bitfinex","ETHUSD",1749041779998,2.56379039,2616.8,2616.4,8.237]
["bitfinex","ETHUSD",1749041780304,0.37796904,2616.7,2616.5,7.959]
["bitfinex","ETHUSD",1749041780592,2.56379039,2616.8,2616.5,7.959]
["bitfinex","ETHUSD",1749041781799,2.56379039,2616.8,2616.6,7.957]
["bitfinex","ETHUSD",1749041782187,2.56379039,2616.8,2616.4,8.237]
["bitfinex","ETHUSD",1749041782188,1.3008,2616.7,2616.4,8.237]
["bitfinex","ETHUSD",1749041782496,2.56379039,2616.6,2616.5,7.956]
["bitfinex","ETHUSD",1749041783152,2.56379039,2616.6,2616.4,8.237]
["bitfinex","ETHUSD",1749041783559,2.56379039,2616.6,2616.5,7.958]
["bitfinex","ETHUSD",1749041783793,2.56379039,2616.6,2616.4,8.237]
["bitfinex","ETHUSD",1749041783993,3.86459039,2616.7,2616.5,7.958]
["bitfinex","ETHUSD",1749041784299,3.86459039,2616.7,2616.6,1.658]
["bitfinex","ETHUSD",1749041785405,3.88519039,2616.9,2616.6,1.658]
["bitfinex","ETHUSD",1749041785897,2.56379039,2616.7,2616.6,1.658]
["bitfinex","ETHUSD",1749041786593,2.56379039,2616.7,2616.0,8.241]
["bitfinex","ETHUSD",1749041786594,1.3214,2616.6,2616.0,8.241]
["bitfinex","ETHUSD",1749041786939,2.56379039,2616.5,2616.2,10.0]
["bitfinex","ETHUSD",1749041787259,2.56379039,2616.5,2616.3,1.658]
["bitfinex","ETHUSD",1749041790607,2.56379039,2616.5,2616.4,1.658]
["bitfinex","ETHUSD",1749041796101,2.56379039,2616.5,2616.4,1.65]
["bitfinex","ETHUSD",1749041797129,2.56379039,2616.5,2615.7,8.242]
["bitfinex","ETHUSD",1749041797443,2.56379039,2615.9,2615.8,1.65]
["bitfinex","ETHUSD",1749041798119,2.56379039,2615.9,2615.8,7.937]
["bitfinex","ETHUSD",1749041798322,2.56379039,2615.9,2615.8,7.936]
["bitfinex","ETHUSD",1749041798897,3.83349039,2616.1,2615.3,8.242]
["bitfinex","ETHUSD",1749041799091,3.83349039,2616.1,2615.4,7.936]
["bitfinex","ETHUSD",1749041799291,3.83349039,2616.1,2615.5,10.0]
["bitfinex","ETHUSD",1749041800097,3.83349039,2616.1,2615.4,7.936]
["bitfinex","ETHUSD",1749041800620,3.83349039,2616.1,2615.5,10.0]
["bitfinex","ETHUSD",1749041801231,3.83349039,2616.1,2615.6,6.282]
["bitfinex","ETHUSD",1749041802189,3.83349039,2616.1,2615.5,10.0]
["bitfinex","ETHUSD",1749041802524,2.56379039,2615.9,2615.6,7.931]
["bitfinex","ETHUSD",1749041804411,2.56379039,2615.9,2615.7,1.65]
["bitfinex","ETHUSD",1749041804731,2.56379039,2615.9,2615.7,7.928]
["bitfinex","ETHUSD",1749041805025,2.56379039,2615.9,2615.3,8.242]
["bitfinex","ETHUSD",1749041805026,1.57547904,2615.8,2615.3,8.242]
["bitfinex","ETHUSD",1749041805323,1.3191,2615.8,2615.7,1.65]
["bitfinex","ETHUSD",1749041806844,3.88289039,2615.8,2615.7,1.65]
["bitfinex","ETHUSD",1749041807237,3.88289039,2615.8,2615.7,7.934]
["bitfinex","ETHUSD",1749041807849,3.88289039,2615.8,2615.3,8.242]
["bitfinex","ETHUSD",1749041808045,3.88289039,2615.8,2615.4,7.933]
["bitfinex","ETHUSD",1749041811015,3.79059039,2616.0,2615.4,7.933]
["bitfinex","ETHUSD",1749041812458,1.2268,2616.0,2615.4,7.933]
["bitfinex","ETHUSD",1749041813638,1.343,2616.3,2615.5,30.0]
["bitfinex","ETHUSD",1749041813839,1.343,2616.3,2615.5,28.608059]
["bitfinex","ETHUSD",1749041814829,1.343,2616.3,2615.5,28.358549]
["bitfinex","ETHUSD",1749041815166,1.343,2616.3,2615.5,25.904624]
["bitfinex","ETHUSD",1749041817329,2.56379039,2616.4,2615.5,25.904624]
["bitfinex","ETHUSD",1749041817662,2.56379039,2616.4,2615.5,24.838138]
["bitfinex","ETHUSD",1749041817861,2.56379039,2616.4,2615.5,19.751574]
["bitfinex","ETHUSD",1749041818160,2.56379039,2616.4,2615.5,14.156007]
["bitfinex","ETHUSD",1749041818372,2.56379039,2616.4,2615.6,10.0]
["bitfinex","ETHUSD",1749041818570,2.56379039,2616.4,2615.8,10.0]
["bitfinex","ETHUSD",1749041818770,2.56379039,2616.4,2615.8,4.210777]
["bitfinex","ETHUSD",1749041818969,2.56379039,2616.4,2615.6,6.999813]
["bitfinex","ETHUSD",1749041820666,1.3025,2616.5,2615.6,6.999813]
["bitfinex","ETHUSD",1749041820868,3.86629039,2616.5,2615.6,6.999813]
["bitfinex","ETHUSD",1749041821956,2.56379039,2616.3,2615.6,6.999813]
["bitfinex","ETHUSD",1749041822352,2.56379039,2616.1,2615.7,1.65]
["bitfinex","ETHUSD",1749041822558,2.56379039,2616.1,2615.7,7.922]
["bitfinex","ETHUSD",1749041823082,2.56379039,2616.3,2615.7,7.922]
["bitfinex","ETHUSD",1749041825040,2.56379039,2616.1,2615.8,6.272]
["bitfinex","ETHUSD",1749041826185,2.56379039,2616.3,2615.8,6.272]
["bitfinex","ETHUSD",1749041829290,2.56379039,2616.3,2615.9,1.64]
["bitfinex","ETHUSD",1749041830489,2.56379039,2616.3,2616.0,6.272]
["bitfinex","ETHUSD",1749041832195,2.56379039,2616.3,2616.1,1.64]
["bitfinex","ETHUSD",1749041836323,2.95041943,2616.3,2615.7,0.0133]
["bitfinex","ETHUSD",1749041836477,2.95041943,2616.3,2615.3,8.792]
["bitfinex","ETHUSD",1749041836478,1.2305,2615.7,2615.3,8.242]
["bitfinex","ETHUSD",1749041836809,1.2305,2615.7,2615.4,7.911]
["bitfinex","ETHUSD",1749041837370,2.56379039,2615.8,2615.4,7.911]
["bitfinex","ETHUSD",1749041837806,2.56379039,2615.8,2615.5,10.0]
["bitfinex","ETHUSD",1749041840116,2.56379039,2615.8,2615.3,8.242]
["bitfinex","ETHUSD",1749041840289,2.56379039,2615.8,2615.6,7.911]
["bitfinex","ETHUSD",1749041840492,2.56379039,2615.7,2615.6,7.911]
["bitfinex","ETHUSD",1749041841518,1.357,2615.9,2615.6,7.911]
["bitfinex","ETHUSD",1749041841812,3.92079039,2615.9,2615.6,7.911]
["bitfinex","ETHUSD",1749041842033,3.92079039,2615.9,2615.7,7.911]
["bitfinex","ETHUSD",1749041843935,2.56379039,2616.1,2615.7,7.911]
["bitfinex","ETHUSD",1749041844227,1.2362,2616.2,2615.7,7.911]
["bitfinex","ETHUSD",1749041844428,2.56379039,2616.3,2615.7,7.911]
["bitfinex","ETHUSD",1749041845392,1.3189,2616.4,2615.7,7.911]
["bitfinex","ETHUSD",1749041845700,1.3189,2616.4,2615.9,0.0133]
["bitfinex","ETHUSD",1749041846327,2.56379039,2616.3,2615.9,0.0133]
["bitfinex","ETHUSD",1749041848009,1.3189,2616.4,2615.9,0.0133]
["bitfinex","ETHUSD",1749041848010,2.56379039,2616.4,2615.9,0.0133]
["bitfinex","ETHUSD",1749041848393,3.83939039,2616.6,2616.0,13.047938]
["bitfinex","ETHUSD",1749041848597,3.83939039,2616.6,2616.0,12.801297]
["bitfinex","ETHUSD",1749041848819,3.83939039,2616.6,2616.0,8.436658]
["bitfinex","ETHUSD",1749041849136,1.2756,2616.6,2616.0,8.436658]
["bitfinex","ETHUSD",1749041849346,2.56379039,2616.5,2616.0,7.637202]
["bitfinex","ETHUSD",1749041849696,2.56379039,2616.5,2616.0,5.238648]
["bitfinex","ETHUSD",1749041849901,2.56379039,2617.0,2616.0,5.238648]
["bitfinex","ETHUSD",1749041849902,2.56379039,2616.1,2616.0,1.64]
["bitfinex","ETHUSD",1749041854637,2.56379039,2616.1,2615.3,8.2553]
["bitfinex","ETHUSD",1749041854838,2.56379039,2616.1,2615.5,5.64592]
["bitfinex","ETHUSD",1749041855038,2.56379039,2616.1,2615.6,10.0]
["bitfinex","ETHUSD",1749041855203,2.56379039,2616.1,2615.5,15.64592]
["bitfinex","ETHUSD",1749041855399,2.56379039,2615.9,2615.6,6.271]
["bitfinex","ETHUSD",1749041855605,2.56379039,2615.7,2615.3,8.2553]
["bitfinex","ETHUSD",1749041856033,2.56379039,2615.7,2615.4,7.91]
["bitfinex","ETHUSD",1749041856437,1.3177,2615.8,2615.4,7.91]
["bitfinex","ETHUSD",1749041857819,1.3177,2615.8,2615.4,1.639]
["bitfinex","ETHUSD",1749041858047,1.3177,2615.8,2615.5,6.271]
["bitfinex","ETHUSD",1749041858438,1.3177,2615.8,2615.3,8.2553]
["bitfinex","ETHUSD",1749041858750,1.3177,2615.8,2615.6,1.639]
["bitfinex","ETHUSD",1749041859046,2.56379039,2615.7,2615.6,1.639]
["bitfinex","ETHUSD",1749041860613,2.56379039,2615.7,2615.3,8.242]
["bitfinex","ETHUSD",1749041860812,2.56379039,2615.7,2615.4,7.91]
["bitfinex","ETHUSD",1749041861560,1.3177,2615.8,2615.5,6.271]
["bitfinex","ETHUSD",1749041861767,1.2704,2616.0,2615.6,10.0]
["bitfinex","ETHUSD",1749041866390,2.56379039,2615.7,2615.4,1.639]
["bitfinex","ETHUSD",1749041866671,2.56379039,2615.7,2615.5,7.909]
["bitfinex","ETHUSD",1749041868678,2.56379039,2615.9,2615.5,7.909]
["bitfinex","ETHUSD",1749041870253,2.56379039,2615.9,2615.6,1.639]
["bitfinex","ETHUSD",1749041870573,0.38341904,2615.8,2615.6,1.639]
["bitfinex","ETHUSD",1749041871365,0.38341904,2615.8,2615.1,8.245]
["bitfinex","ETHUSD",1749041871565,2.56379039,2615.9,2615.7,6.27]
["bitfinex","ETHUSD",1749041871767,2.56379039,2615.9,2615.8,1.639]
["bitfinex","ETHUSD",1749041874605,1.2704,2616.0,2615.8,1.639]
["bitfinex","ETHUSD",1749041874905,3.83419039,2616.0,2615.8,1.639]
["bitfinex","ETHUSD",1749041880195,3.83419039,2616.0,2615.9,1.639]
["bitfinex","ETHUSD",1749041880398,4.21760943,2616.0,2615.9,1.639]
["bitfinex","ETHUSD",1749041881335,1.2793,2615.9,2613.9,8.0]
["bitfinex","ETHUSD",1749041881485,2.56379039,2615.3,2614.7,2.692357]
["bitfinex","ETHUSD",1749041881678,2.56379039,2615.3,2614.9,12.519407]
["bitfinex","ETHUSD",1749041882993,2.56379039,2615.3,2614.9,3.930534]
["bitfinex","ETHUSD",1749041883204,2.56379039,2615.3,2615.0,10.0]
["bitfinex","ETHUSD",1749041883399,3.84309039,2615.5,2614.9,3.930534]
["bitfinex","ETHUSD",1749041883612,3.84309039,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1749041883816,3.84309039,2615.5,2614.9,8.130401]
["bitfinex","ETHUSD",1749041884182,3.84309039,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1749041884715,3.84309039,2615.5,2614.9,7.702106]
["bitfinex","ETHUSD",1749041885019,3.84309039,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1749041885520,3.84309039,2615.5,2614.9,8.497503]
["bitfinex","ETHUSD",1749041886013,3.84309039,2615.5,2614.9,7.597769]
["bitfinex","ETHUSD",1749041886392,3.84309039,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1749041886596,3.84309039,2615.5,2614.9,7.597769]
["bitfinex","ETHUSD",1749041886798,3.84309039,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1749041886997,2.56379039,2615.8,2614.9,10.0]
["bitfinex","ETHUSD",1749041887413,1.3551,2615.9,2615.1,10.0]
["bitfinex","ETHUSD",1749041887603,2.56379039,2615.8,2615.0,29.767971]
["bitfinex","ETHUSD",1749041887786,2.56379039,2615.8,2614.9,30.0]
["bitfinex","ETHUSD",1749041890198,2.56379039,2615.8,2614.9,28.449087]
["bitfinex","ETHUSD",1749041890516,2.56379039,2615.8,2614.9,19.18724721]
["bitfinex","ETHUSD",1749041890715,2.56379039,2615.8,2615.1,38.460324]
["bitfinex","ETHUSD",1749041890928,2.56379039,2615.8,2614.9,22.241888]
["bitfinex","ETHUSD",1749041892023,2.56379039,2615.2,2615.0,1.638]
["bitfinex","ETHUSD",1749041892227,2.56379039,2615.2,2615.1,6.269]
["bitfinex","ETHUSD",1749041892520,2.56379039,2615.2,2615.1,1.638]
["bitfinex","ETHUSD",1749041892721,2.95202943,2615.2,2615.1,7.907]
["bitfinex","ETHUSD",1749041893290,2.56379039,2615.2,2615.1,7.907]
["bitfinex","ETHUSD",1749041894337,2.56379039,2615.2,2614.6,8.245]
["bitfinex","ETHUSD",1749041894539,2.56379039,2615.2,2614.7,7.907]
["bitfinex","ETHUSD",1749041895243,10.56379039,2616.0,2614.6,8.245]
["bitfinex","ETHUSD",1749041895244,2.56379039,2614.8,2614.6,8.245]
["bitfinex","ETHUSD",1749041895390,2.56379039,2614.8,2614.7,1.638]
["bitfinex","ETHUSD",1749041895725,3.86169039,2614.8,2614.7,1.638]
["bitfinex","ETHUSD",1749041896317,3.86169039,2614.8,2614.6,8.245]
["bitfinex","ETHUSD",1749041896488,3.86169039,2614.8,2614.7,1.638]
["bitfinex","ETHUSD",1749041896691,3.86169039,2614.8,2614.7,7.907]
["bitfinex","ETHUSD",1749041898103,1.2979,2614.8,2614.7,7.907]
["bitfinex","ETHUSD",1749041899108,3.86169039,2614.8,2614.7,1.638]
["bitfinex","ETHUSD",1749041899395,3.86169039,2614.8,2614.7,7.907]
["bitfinex","ETHUSD",1749041899794,1.2979,2614.8,2614.7,7.907]
["bitfinex","ETHUSD",1749041899993,1.2979,2614.8,2614.6,8.245]
["bitfinex","ETHUSD",1749041900225,1.2979,2614.8,2614.7,7.908]
["bitfinex","ETHUSD",1749041900729,4.24785943,2614.8,2614.7,7.908]
["bitfinex","ETHUSD",1749041900894,4.24785943,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1749041900895,0.55,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1749041901093,3.6283,2614.1,2612.3,0.005]
["bitfinex","ETHUSD",1749041901305,3.89729039,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1749041901630,1.3335,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1749041901791,1.3335,2612.4,2612.3,1.768]
["bitfinex","ETHUSD",1749041901991,0.55,2613.3,2612.3,1.768]
["bitfinex","ETHUSD",1749041901992,0.55,2613.1,2612.3,1.768]
["bitfinex","ETHUSD",1749041902197,0.55,2613.1,2612.4,1.26803371]
["bitfinex","ETHUSD",1749041902393,2.56379039,2613.0,2612.5,8.251]
["bitfinex","ETHUSD",1749041902593,2.56379039,2612.8,2612.5,8.251]
["bitfinex","ETHUSD",1749041902793,1.2502,2613.2,2612.5,8.251]
["bitfinex","ETHUSD",1749041903022,2.56379039,2612.8,2612.5,8.251]
["bitfinex","ETHUSD",1749041903450,2.56379039,2612.8,2612.3,0.005]
["bitfinex","ETHUSD",1749041903642,2.56379039,2612.8,2612.6,8.252]
["bitfinex","ETHUSD",1749041904156,2.56379039,2613.0,2612.3,1.50203371]
["bitfinex","ETHUSD",1749041904310,2.56379039,2613.1,2612.4,8.25]
["bitfinex","ETHUSD",1749041904515,2.82016943,2613.1,2612.4,8.25]
["bitfinex","ETHUSD",1749041905020,2.56379039,2612.9,2612.4,8.25]
["bitfinex","ETHUSD",1749041905920,2.56379039,2613.1,2612.4,8.25]
["bitfinex","ETHUSD",1749041906342,0.18993644,2613.4,2612.4,8.25]
["bitfinex","ETHUSD",1749041906343,0.18993644,2613.4,2612.5,16.185695]
["bitfinex","ETHUSD",1749041906650,0.18993644,2613.4,2612.3,0.005]
["bitfinex","ETHUSD",1749041906651,2.75372683,2613.4,2612.7,3.056823]
["bitfinex","ETHUSD",1749041906854,0.18993644,2613.4,2612.9,0.0161]
["bitfinex","ETHUSD",1749041907261,1.2642,2613.6,2612.9,0.0161]
["bitfinex","ETHUSD",1749041907443,1.2642,2613.6,2612.9,10.0161]
["bitfinex","ETHUSD",1749041908430,1.2642,2613.6,2613.0,8.254]
["bitfinex","ETHUSD",1749041908623,1.64699904,2613.6,2613.0,8.254]
["bitfinex","ETHUSD",1749041908933,1.2642,2613.6,2613.0,1.764]
["bitfinex","ETHUSD",1749041909133,3.82799039,2613.6,2612.7,8.251]
["bitfinex","ETHUSD",1749041909357,3.82799039,2613.6,2612.8,8.253]
["bitfinex","ETHUSD",1749041909558,3.82799039,2613.6,2612.9,8.252]
["bitfinex","ETHUSD",1749041910377,3.82799039,2613.6,2613.0,8.249]
["bitfinex","ETHUSD",1749041910528,0.38279904,2613.5,2613.0,8.249]
["bitfinex","ETHUSD",1749041911376,2.56379039,2613.4,2613.1,8.247]
["bitfinex","ETHUSD",1749041911781,0.38279904,2613.5,2613.1,1.764]
["bitfinex","ETHUSD",1749041911978,1.2642,2613.6,2613.1,1.764]
["bitfinex","ETHUSD",1749041912997,2.56379039,2614.0,2613.1,1.764]
["bitfinex","ETHUSD",1749041913293,0.35587043,2614.7,2613.2,10.0]
["bitfinex","ETHUSD",1749041913294,1.2519,2613.9,2613.2,10.0]
["bitfinex","ETHUSD",1749041914744,1.2519,2613.9,2613.2,0.0161]
["bitfinex","ETHUSD",1749041915871,2.56379039,2614.5,2613.3,2.56379039]
["bitfinex","ETHUSD",1749041916073,1.2415,2614.7,2613.3,2.56379039]
["bitfinex","ETHUSD",1749041916279,2.56379039,2614.3,2613.4,8.236]
["bitfinex","ETHUSD",1749041916440,3.80529039,2614.4,2613.4,8.236]
["bitfinex","ETHUSD",1749041918488,3.80529039,2614.4,2613.4,1.764]
["bitfinex","ETHUSD",1749041918696,1.2585,2613.9,2613.5,8.231]
["bitfinex","ETHUSD",1749041918992,1.2585,2613.9,2613.1,8.251]
["bitfinex","ETHUSD",1749041919195,1.2585,2613.9,2613.6,8.23]
["bitfinex","ETHUSD",1749041920059,1.2585,2613.9,2613.6,8.227]
["bitfinex","ETHUSD",1749041921103,1.2785,2613.9,2613.6,8.227]
["bitfinex","ETHUSD",1749041922274,1.2785,2613.9,2613.1,8.3451]
["bitfinex","ETHUSD",1749041922478,1.66272904,2613.9,2613.1,8.3451]
["bitfinex","ETHUSD",1749041922661,1.66272904,2613.9,2613.2,8.22]
["bitfinex","ETHUSD",1749041923013,0.02,2613.9,2613.4,9.849985]
["bitfinex","ETHUSD",1749041923198,0.02,2613.9,2613.5,23.828794]
["bitfinex","ETHUSD",1749041923998,0.02,2613.9,2613.8,0.0941]
["bitfinex","ETHUSD",1749041924205,0.02,2613.9,2613.8,27.150756]
["bitfinex","ETHUSD",1749041924503,0.02,2613.9,2613.8,17.325239]
["bitfinex","ETHUSD",1749041927398,0.02,2613.9,2613.8,9.919583]
["bitfinex","ETHUSD",1749041930806,0.02,2613.9,2613.8,8.155583]
["bitfinex","ETHUSD",1749041931700,0.02,2613.9,2613.8,6.134324]
["bitfinex","ETHUSD",1749041931901,0.02,2613.9,2613.8,22.586324]
["bitfinex","ETHUSD",1749041932263,0.02,2613.9,2613.8,14.384324]
["bitfinex","ETHUSD",1749041932502,0.02,2613.9,2613.8,18.969]
["bitfinex","ETHUSD",1749041933004,0.02,2613.9,2613.8,9.983]
["bitfinex","ETHUSD",1749041933304,0.02,2613.9,2613.8,16.418]
["bitfinex","ETHUSD",1749041934202,0.02,2613.9,2613.8,25.518025]
["bitfinex","ETHUSD",1749041934415,0.02,2613.9,2613.8,20.555798]
["bitfinex","ETHUSD",1749041934611,0.02,2613.9,2613.8,16.418]
["bitfinex","ETHUSD",1749041934805,0.02,2613.9,2613.8,18.950821]
["bitfinex","ETHUSD",1749041940407,0.02,2613.9,2613.8,16.4]
["bitfinex","ETHUSD",1749041941712,0.02,2613.9,2613.8,22.3733]
["bitfinex","ETHUSD",1749041943429,0.02,2613.9,2613.8,22.4674]
["bitfinex","ETHUSD",1749041943632,0.02,2613.9,2613.8,23.0174]
["bitfinex","ETHUSD",1749041946619,0.02,2613.9,2613.8,23.0034]
["bitfinex","ETHUSD",1749041946795,0.02,2613.9,2613.8,23.0024]
["bitfinex","ETHUSD",1749041947139,0.02,2613.9,2613.8,23.0014]
["bitfinex","ETHUSD",1749041949660,0.02,2613.9,2613.8,20.061332]
["bitfinex","ETHUSD",1749041951769,0.02,2613.9,2613.8,11.932332]
["bitfinex","ETHUSD",1749041951992,0.02,2613.9,2613.8,20.056332]
["bitfinex","ETHUSD",1749041952494,0.02,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749041952633,0.02,2613.9,2613.8,9.983]
["bitfinex","ETHUSD",1749041952828,0.02,2613.9,2613.8,16.375]
["bitfinex","ETHUSD",1749041953251,0.02,2613.9,2613.8,16.373]
["bitfinex","ETHUSD",1749041954783,2.59109781,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749041954959,4.12570759,2613.9,2613.8,16.371]
["bitfinex","ETHUSD",1749041955468,1.55460978,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749041955666,1.2955,2613.9,2613.8,16.371]
["bitfinex","ETHUSD",1749041956680,1.2955,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749041957302,1.2955,2613.9,2613.8,16.367]
["bitfinex","ETHUSD",1749041959283,1.2955,2613.9,2613.8,16.363]
["bitfinex","ETHUSD",1749041959503,1.2955,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749041959819,1.9601853,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749041960668,1.9601853,2613.9,2613.6,6.379]
["bitfinex","ETHUSD",1749041960669,1.3272,2613.8,2613.6,6.379]
["bitfinex","ETHUSD",1749041964636,1.3272,2613.8,2612.7,8.25]
["bitfinex","ETHUSD",1749041964843,1.3272,2613.8,2612.8,8.069]
["bitfinex","ETHUSD",1749041965513,1.3272,2613.8,2612.9,1.698]
["bitfinex","ETHUSD",1749041965514,1.2517,2613.7,2612.9,1.698]
["bitfinex","ETHUSD",1749041965711,1.2517,2613.7,2612.9,8.068]
["bitfinex","ETHUSD",1749041966072,1.2517,2613.7,2613.0,6.37]
["bitfinex","ETHUSD",1749041973435,9.2517,2613.7,2613.1,1.699]
["bitfinex","ETHUSD",1749041973614,9.2517,2613.7,2613.2,1.699]
["bitfinex","ETHUSD",1749041973615,1.2517,2613.7,2613.2,1.699]
["bitfinex","ETHUSD",1749041973940,1.2517,2613.7,2613.3,1.699]
["bitfinex","ETHUSD",1749041974138,10.17887,2613.7,2613.3,1.699]
["bitfinex","ETHUSD",1749041974299,2.17887,2613.7,2613.3,1.699]
["bitfinex","ETHUSD",1749041974700,2.17887,2613.7,2613.4,6.354]
["bitfinex","ETHUSD",1749041976155,2.17887,2613.7,2612.8,8.252]
["bitfinex","ETHUSD",1749041976446,2.17887,2613.7,2612.9,8.048]
["bitfinex","ETHUSD",1749041977455,2.17887,2613.7,2612.8,8.252]
["bitfinex","ETHUSD",1749041977456,2.17887,2613.7,2613.0,8.046]
["bitfinex","ETHUSD",1749041977654,1.2517,2613.7,2613.0,8.046]
["bitfinex","ETHUSD",1749041978559,1.2517,2613.7,2613.1,15.661026]
["bitfinex","ETHUSD",1749041978766,1.2517,2613.7,2613.1,13.710298]
["bitfinex","ETHUSD",1749041979069,1.2517,2613.7,2613.1,11.349644]
["bitfinex","ETHUSD",1749041979361,1.2517,2613.7,2613.2,10.0]
["bitfinex","ETHUSD",1749041979568,1.2952,2613.6,2613.3,8.045]
["bitfinex","ETHUSD",1749041980345,0.02,2613.9,2613.4,19.68479]
["bitfinex","ETHUSD",1749041980543,0.02,2613.9,2613.4,14.467318]
["bitfinex","ETHUSD",1749041981637,0.02,2613.9,2613.5,8.476129]
["bitfinex","ETHUSD",1749041982266,0.02,2613.9,2613.5,4.47288]
["bitfinex","ETHUSD",1749041982479,0.02,2613.9,2613.5,3.464314]
["bitfinex","ETHUSD",1749041982683,0.02,2613.9,2613.5,10.0]
["bitfinex","ETHUSD",1749041982890,0.02,2613.9,2613.4,0.0122]
["bitfinex","ETHUSD",1749041983277,0.02,2613.9,2613.3,8.045]
["bitfinex","ETHUSD",1749041983691,0.02,2613.9,2613.4,12.384031]
["bitfinex","ETHUSD",1749041985788,0.02,2613.9,2613.7,2.57321307]
["bitfinex","ETHUSD",1749041986694,0.02,2613.9,2613.8,19.393759]
["bitfinex","ETHUSD",1749041986868,0.02,2613.9,2613.8,16.48906]
["bitfinex","ETHUSD",1749041987071,0.02,2613.9,2613.8,4.570273]
["bitfinex","ETHUSD",1749041987293,0.02,2613.9,2613.7,6.420289]
["bitfinex","ETHUSD",1749041987458,0.02,2613.9,2613.7,5.553353]
["bitfinex","ETHUSD",1749041989692,0.02,2613.9,2613.7,2.429645]
["bitfinex","ETHUSD",1749041990008,0.02,2613.9,2613.8,14.574145]
["bitfinex","ETHUSD",1749041990211,0.02,2613.9,2613.8,10.51661]
["bitfinex","ETHUSD",1749041990811,0.02,2613.9,2613.8,8.026]
["bitfinex","ETHUSD",1749041992174,0.02,2613.9,2613.4,0.0122]
["bitfinex","ETHUSD",1749041992395,0.02,2613.9,2613.5,14.191309]
["bitfinex","ETHUSD",1749041992605,0.02,2613.9,2613.6,7.996]
["bitfinex","ETHUSD",1749041993517,0.02,2613.9,2613.2,0.0122]
["bitfinex","ETHUSD",1749041993678,0.02,2613.9,2613.7,7.995]
["bitfinex","ETHUSD",1749041994887,0.02,2613.9,2613.7,1.67]
["bitfinex","ETHUSD",1749041995092,0.02,2613.9,2613.8,6.322]
["bitfinex","ETHUSD",1749041995706,1.2716,2613.9,2613.8,6.322]
["bitfinex","ETHUSD",1749041998846,1.2716,2613.9,2613.7,1.67]
["bitfinex","ETHUSD",1749041999050,1.2716,2613.9,2613.8,6.315]
["bitfinex","ETHUSD",1749042000546,1.2716,2613.9,2613.8,6.313]
["bitfinex","ETHUSD",1749042002028,1.2716,2613.9,2613.4,8.25]
["bitfinex","ETHUSD",1749042002319,2.57321307,2613.7,2613.5,1.67]
["bitfinex","ETHUSD",1749042002543,1.2791,2613.6,2613.5,1.67]
["bitfinex","ETHUSD",1749042002752,1.2791,2613.6,2613.2,1.67]
["bitfinex","ETHUSD",1749042002923,0.02,2613.9,2613.1,1.67]
["bitfinex","ETHUSD",1749042002924,1.2894,2613.2,2613.1,1.67]
["bitfinex","ETHUSD",1749042003109,4.24887438,2613.2,2613.1,1.67]
["bitfinex","ETHUSD",1749042003314,1.67566131,2613.2,2613.1,1.67]
["bitfinex","ETHUSD",1749042003537,1.2894,2613.2,2613.1,1.67]
["bitfinex","ETHUSD",1749042004050,1.3262,2613.7,2613.1,1.67]
["bitfinex","ETHUSD",1749042004952,1.3262,2613.7,2613.2,1.67]
["bitfinex","ETHUSD",1749042005769,1.3262,2613.7,2613.2,11.67]
["bitfinex","ETHUSD",1749042006354,2.57321307,2613.6,2613.3,1.67]
["bitfinex","ETHUSD",1749042006557,0.38994131,2613.5,2613.4,7.984]
["bitfinex","ETHUSD",1749042009074,1.3289,2613.4,2612.5,0.0122]
["bitfinex","ETHUSD",1749042009275,3.90211307,2613.4,2612.7,10.0]
["bitfinex","ETHUSD",1749042009459,3.90211307,2613.4,2612.5,0.0122]
["bitfinex","ETHUSD",1749042009460,3.90211307,2613.4,2612.5,10.0122]
["bitfinex","ETHUSD",1749042009660,3.90211307,2613.4,2612.8,7.98]
["bitfinex","ETHUSD",1749042009865,3.90211307,2613.4,2612.9,6.31]
["bitfinex","ETHUSD",1749042010375,3.90211307,2613.4,2612.6,6.075016]
["bitfinex","ETHUSD",1749042010563,3.90211307,2613.4,2612.7,7.979]
["bitfinex","ETHUSD",1749042010882,1.3289,2613.4,2612.8,14.656349]
["bitfinex","ETHUSD",1749042011044,1.3289,2613.4,2612.9,7.979]
["bitfinex","ETHUSD",1749042011460,1.3289,2613.4,2612.6,10.0]
["bitfinex","ETHUSD",1749042011659,1.3289,2613.4,2613.0,7.977]
["bitfinex","ETHUSD",1749042014292,1.71911131,2613.4,2613.0,7.977]
["bitfinex","ETHUSD",1749042014781,1.3461,2613.3,2612.4,10.0]
["bitfinex","ETHUSD",1749042015099,1.3461,2613.3,2612.7,10.0]
["bitfinex","ETHUSD",1749042015304,1.3461,2613.3,2612.6,16.856214]
["bitfinex","ETHUSD",1749042015460,1.3461,2613.3,2612.7,10.0]
["bitfinex","ETHUSD",1749042015661,1.3461,2613.3,2612.4,17.671791]
["bitfinex","ETHUSD",1749042015904,1.3461,2613.3,2612.8,7.971]
["bitfinex","ETHUSD",1749042017384,1.3461,2613.3,2612.9,7.969]
["bitfinex","ETHUSD",1749042017586,1.3461,2613.3,2613.0,1.67]
["bitfinex","ETHUSD",1749042020174,1.3461,2613.3,2613.1,6.295]
["bitfinex","ETHUSD",1749042026685,1.3461,2613.3,2613.2,1.65]
["bitfinex","ETHUSD",1749042026912,0.39193131,2613.3,2612.3,8.25]
["bitfinex","ETHUSD",1749042027114,2.57321307,2613.1,2612.4,7.944]
["bitfinex","ETHUSD",1749042027422,1.2522,2613.2,2612.4,7.944]
["bitfinex","ETHUSD",1749042027423,1.2522,2613.2,2612.5,23.498189]
["bitfinex","ETHUSD",1749042027720,1.2522,2613.2,2612.5,10.182016]
["bitfinex","ETHUSD",1749042027926,1.2522,2613.2,2612.6,10.0]
["bitfinex","ETHUSD",1749042028126,1.2522,2613.2,2612.6,3.146593]
["bitfinex","ETHUSD",1749042028711,1.2522,2613.2,2612.6,2.648176]
["bitfinex","ETHUSD",1749042029187,1.63474131,2613.2,2612.6,2.648176]
["bitfinex","ETHUSD",1749042029589,1.63474131,2613.2,2612.7,6.294]
["bitfinex","ETHUSD",1749042029896,1.63474131,2613.2,2612.8,7.944]
["bitfinex","ETHUSD",1749042030112,1.3051,2613.0,2612.8,7.944]
["bitfinex","ETHUSD",1749042030489,3.87831307,2613.0,2612.9,1.65]
["bitfinex","ETHUSD",1749042030683,1.3051,2612.9,2612.8,1.65]
["bitfinex","ETHUSD",1749042030885,1.2207,2613.2,2612.8,1.65]
["bitfinex","ETHUSD",1749042031200,1.2207,2613.8,2612.9,11.484141]
["bitfinex","ETHUSD",1749042031412,2.57321307,2613.7,2612.9,3.076822]
["bitfinex","ETHUSD",1749042032122,1.3364,2613.6,2612.9,3.076822]
["bitfinex","ETHUSD",1749042032303,1.3364,2613.6,2612.9,10.466557]
["bitfinex","ETHUSD",1749042033410,1.3364,2613.6,2612.9,9.195285]
["bitfinex","ETHUSD",1749042033628,1.3364,2613.6,2612.9,8.145247]
["bitfinex","ETHUSD",1749042033816,2.57321307,2613.5,2612.8,1.65]
["bitfinex","ETHUSD",1749042036016,1.3364,2613.6,2612.8,1.65]
["bitfinex","ETHUSD",1749042039307,2.57321307,2613.5,2612.8,1.65]
["bitfinex","ETHUSD",1749042040051,0.02,2613.9,2613.4,2.57321307]
["bitfinex","ETHUSD",1749042040220,0.02,2613.9,2613.5,29.143892]
["bitfinex","ETHUSD",1749042040420,0.02,2613.9,2613.6,10.0]
["bitfinex","ETHUSD",1749042041136,0.02,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1749042041334,0.02,2613.9,2613.7,12.695119]
["bitfinex","ETHUSD",1749042042054,0.02,2613.9,2613.6,8.27]
["bitfinex","ETHUSD",1749042045663,0.02,2613.9,2613.7,15.031645]
["bitfinex","ETHUSD",1749042047475,0.02,2613.9,2613.8,2.57321307]
["bitfinex","ETHUSD",1749042047634,0.02,2613.9,2613.8,32.59121307]
["bitfinex","ETHUSD",1749042048337,0.02,2613.9,2613.8,41.14121307]
["bitfinex","ETHUSD",1749042048576,0.00102852,2613.9,2613.8,41.14121307]
["bitfinex","ETHUSD",1749042049175,0.00102852,2613.9,2613.8,44.96706049]
["bitfinex","ETHUSD",1749042049569,0.00102852,2613.9,2613.8,41.14121307]
["bitfinex","ETHUSD",1749042049956,0.00102852,2613.9,2613.8,44.96706049]
["bitfinex","ETHUSD",1749042050366,0.00102852,2613.9,2613.8,41.14121307]
["bitfinex","ETHUSD",1749042052142,0.00102852,2613.9,2613.8,44.96706049]
["bitfinex","ETHUSD",1749042052945,0.02,2614.9,2614.4,3.82488967]
["bitfinex","ETHUSD",1749042053140,0.02,2614.9,2614.8,3.662764]
["bitfinex","ETHUSD",1749042053379,0.02,2614.9,2614.8,7.94]
["bitfinex","ETHUSD",1749042055178,0.02,2614.9,2614.2,10.0]
["bitfinex","ETHUSD",1749042055379,1.2523,2614.8,2613.9,0.018]
["bitfinex","ETHUSD",1749042055681,1.2523,2614.8,2614.3,7.939]
["bitfinex","ETHUSD",1749042055861,0.38455131,2614.7,2614.3,7.939]
["bitfinex","ETHUSD",1749042056263,0.38455131,2614.7,2614.4,7.939]
["bitfinex","ETHUSD",1749042056463,0.38455131,2614.7,2613.9,0.018]
["bitfinex","ETHUSD",1749042056658,0.38455131,2614.7,2614.0,20.630738]
["bitfinex","ETHUSD",1749042056863,0.38455131,2614.7,2614.1,8.760544]
["bitfinex","ETHUSD",1749042057263,0.38455131,2614.7,2614.0,7.939]
["bitfinex","ETHUSD",1749042057472,1.3589,2614.6,2614.1,6.29]
["bitfinex","ETHUSD",1749042059446,1.3589,2614.6,2614.1,6.78609583]
["bitfinex","ETHUSD",1749042059644,1.3589,2614.6,2614.2,18.880141]
["bitfinex","ETHUSD",1749042059847,1.3589,2614.6,2614.2,8.880141]
["bitfinex","ETHUSD",1749042060063,1.3589,2614.6,2614.3,7.939]
["bitfinex","ETHUSD",1749042060261,1.3589,2614.6,2614.4,1.649]
["bitfinex","ETHUSD",1749042060587,1.3589,2614.6,2614.5,6.29]
["bitfinex","ETHUSD",1749042060786,1.3589,2614.6,2614.5,1.649]
["bitfinex","ETHUSD",1749042060995,1.75211131,2614.6,2614.5,7.939]
["bitfinex","ETHUSD",1749042061158,1.75211131,2614.6,2613.6,8.252]
["bitfinex","ETHUSD",1749042061159,1.2339,2614.5,2613.8,10.0]
["bitfinex","ETHUSD",1749042061359,1.2339,2614.3,2613.9,1.649]
["bitfinex","ETHUSD",1749042061702,1.2584,2614.8,2614.3,28.726663]
["bitfinex","ETHUSD",1749042061855,1.2584,2614.8,2614.4,14.825815]
["bitfinex","ETHUSD",1749042062193,0.02,2614.9,2614.5,1.649]
["bitfinex","ETHUSD",1749042063302,0.02,2614.9,2614.6,20.20047]
["bitfinex","ETHUSD",1749042063803,0.02,2614.9,2614.8,17.874414]
["bitfinex","ETHUSD",1749042066405,0.02,2614.9,2614.8,10.937409]
["bitfinex","ETHUSD",1749042070631,0.02,2614.9,2614.8,14.06062207]
["bitfinex","ETHUSD",1749042071129,0.00093332,2614.9,2614.8,14.06062207]
["bitfinex","ETHUSD",1749042072759,0.00093332,2614.9,2614.8,13.51062207]
["bitfinex","ETHUSD",1749042072943,0.00093332,2614.9,2614.8,14.06062207]
["bitfinex","ETHUSD",1749042076774,0.00093332,2614.9,2614.8,10.005486]
["bitfinex","ETHUSD",1749042077563,0.00093332,2614.9,2614.8,10.555486]
["bitfinex","ETHUSD",1749042078265,0.00093332,2614.9,2614.8,1.648]
["bitfinex","ETHUSD",1749042078442,0.00093332,2614.9,2614.8,15.520267]
["bitfinex","ETHUSD",1749042079778,0.00093332,2614.9,2614.8,7.935]
["bitfinex","ETHUSD",1749042079955,0.00093332,2614.9,2614.8,18.506298]
["bitfinex","ETHUSD",1749042081005,4.72e-05,2614.9,2614.8,19.056298]
["bitfinex","ETHUSD",1749042084133,4.72e-05,2614.9,2614.8,27.302298]
["bitfinex","ETHUSD",1749042085511,4.72e-05,2614.9,2614.8,35.302298]
["bitfinex","ETHUSD",1749042088699,4.72e-05,2614.9,2614.8,39.62909215]
["bitfinex","ETHUSD",1749042089599,4.72e-05,2614.9,2614.8,40.1032527]
["bitfinex","ETHUSD",1749042089802,4.72e-05,2614.9,2614.8,42.67646577]
["bitfinex","ETHUSD",1749042090003,1.2243,2615.9,2614.8,42.67646577]
["bitfinex","ETHUSD",1749042090004,1.2243,2615.9,2615.5,3.8232944]
["bitfinex","ETHUSD",1749042090227,0.02,2615.9,2615.8,40.57321307]
["bitfinex","ETHUSD",1749042090531,0.02,2615.9,2615.8,48.50621307]
["bitfinex","ETHUSD",1749042090825,0.02,2615.9,2615.8,49.05621307]
["bitfinex","ETHUSD",1749042091044,0.02,2615.9,2615.8,52.87913531]
["bitfinex","ETHUSD",1749042091246,0.00103107,2615.9,2615.8,52.87913531]
["bitfinex","ETHUSD",1749042091392,0.00103107,2615.9,2615.8,49.05621307]
["bitfinex","ETHUSD",1749042092193,0.00103107,2615.9,2615.8,52.87913531]
["bitfinex","ETHUSD",1749042093131,0.00103107,2615.9,2615.8,44.94613531]
["bitfinex","ETHUSD",1749042093342,0.00103107,2615.9,2615.8,52.87813531]
["bitfinex","ETHUSD",1749042095560,0.00103107,2615.9,2615.8,38.55]
["bitfinex","ETHUSD",1749042095718,0.00103107,2615.9,2615.8,27.978284]
["bitfinex","ETHUSD",1749042095923,0.00103107,2615.9,2615.8,19.134812]
["bitfinex","ETHUSD",1749042097132,1.31193107,2615.9,2615.8,7.93]
["bitfinex","ETHUSD",1749042097331,1.31193107,2615.9,2615.8,7.893508]
["bitfinex","ETHUSD",1749042097536,1.31193107,2615.9,2615.8,1.647]
["bitfinex","ETHUSD",1749042097852,1.31193107,2615.9,2615.8,7.93]
["bitfinex","ETHUSD",1749042098221,1.31193107,2615.9,2615.6,8.243]
["bitfinex","ETHUSD",1749042098523,1.31193107,2615.9,2615.7,7.93]
["bitfinex","ETHUSD",1749042098720,1.31193107,2615.9,2615.6,8.243]
["bitfinex","ETHUSD",1749042098928,1.31193107,2615.9,2615.7,7.93]
["bitfinex","ETHUSD",1749042101281,1.31193107,2615.9,2615.8,1.647]
["bitfinex","ETHUSD",1749042102275,1.31193107,2615.9,2615.8,7.93]
["bitfinex","ETHUSD",1749042102484,1.31193107,2615.9,2615.7,8.243]
["bitfinex","ETHUSD",1749042102627,1.31193107,2615.9,2615.8,7.93]
["bitfinex","ETHUSD",1749042104008,1.31193107,2615.9,2615.7,8.243]
["bitfinex","ETHUSD",1749042104211,1.31193107,2615.9,2615.8,7.93]
["bitfinex","ETHUSD",1749042107808,1.31193107,2615.9,2615.7,8.243]
["bitfinex","ETHUSD",1749042108136,1.31193107,2615.9,2615.8,7.93]
["bitfinex","ETHUSD",1749042109215,1.31193107,2615.9,2615.8,1.647]
["bitfinex","ETHUSD",1749042109413,1.31193107,2615.9,2615.7,8.243]
["bitfinex","ETHUSD",1749042109600,1.31193107,2615.9,2615.8,7.93]
["bitfinex","ETHUSD",1749042110121,1.31193107,2615.9,2615.7,8.243]
["bitfinex","ETHUSD",1749042110122,1.2455,2615.8,2615.7,8.243]
["bitfinex","ETHUSD",1749042110354,1.2455,2615.8,2615.7,9.89]
["bitfinex","ETHUSD",1749042110548,0.55,2615.7,2615.4,1.647]
["bitfinex","ETHUSD",1749042110698,1.2565,2615.4,2614.5,8.244]
["bitfinex","ETHUSD",1749042110902,1.2565,2615.1,2614.6,7.93]
["bitfinex","ETHUSD",1749042111330,1.2565,2615.1,2614.7,7.93]
["bitfinex","ETHUSD",1749042111531,2.11057842,2615.1,2614.7,1.647]
["bitfinex","ETHUSD",1749042111841,2.11057842,2615.1,2614.5,8.244]
["bitfinex","ETHUSD",1749042111842,1.2565,2615.0,2614.8,1.647]
["bitfinex","ETHUSD",1749042112928,1.2565,2615.0,2614.9,6.283]
["bitfinex","ETHUSD",1749042113127,1.2565,2615.0,2614.8,1.647]
["bitfinex","ETHUSD",1749042113347,1.2565,2615.0,2613.8,43.82577773]
["bitfinex","ETHUSD",1749042113529,1.2565,2615.0,2614.0,40.0]
["bitfinex","ETHUSD",1749042113737,1.2565,2615.0,2613.9,30.0]
["bitfinex","ETHUSD",1749042114110,1.2565,2615.0,2614.1,23.423017]
["bitfinex","ETHUSD",1749042114433,1.2565,2615.0,2614.0,9.892]
["bitfinex","ETHUSD",1749042114434,1.2565,2615.0,2614.3,40.0]
["bitfinex","ETHUSD",1749042114742,1.2565,2615.3,2614.5,40.0]
["bitfinex","ETHUSD",1749042114947,1.2565,2615.3,2614.7,25.891142]
["bitfinex","ETHUSD",1749042115151,1.2565,2615.3,2614.7,10.23853]
["bitfinex","ETHUSD",1749042115509,1.2565,2615.3,2614.9,15.23943]
["bitfinex","ETHUSD",1749042115705,1.2565,2615.3,2614.8,10.0]
["bitfinex","ETHUSD",1749042116045,1.2565,2615.3,2614.9,1.646]
["bitfinex","ETHUSD",1749042116249,1.2017,2615.1,2615.0,7.93]
["bitfinex","ETHUSD",1749042116648,1.2017,2615.1,2614.0,8.245]
["bitfinex","ETHUSD",1749042116835,1.2017,2615.1,2614.2,6.41916]
["bitfinex","ETHUSD",1749042117024,1.2017,2615.1,2614.3,10.0]
["bitfinex","ETHUSD",1749042117219,1.2017,2615.1,2614.4,10.897368]
["bitfinex","ETHUSD",1749042117421,0.20557784,2615.0,2614.5,0.42952927]
["bitfinex","ETHUSD",1749042117624,0.20557784,2615.0,2614.5,0.21476473]
["bitfinex","ETHUSD",1749042117886,0.20557784,2615.0,2614.6,0.21476445]
["bitfinex","ETHUSD",1749042118007,0.20557784,2615.0,2614.7,1.86076429]
["bitfinex","ETHUSD",1749042118208,0.20557784,2615.0,2614.8,6.284]
["bitfinex","ETHUSD",1749042118448,0.20557784,2615.0,2614.5,0.21476473]
["bitfinex","ETHUSD",1749042118656,0.20557784,2615.0,2614.6,7.929]
["bitfinex","ETHUSD",1749042119444,0.20557784,2615.0,2614.5,0.21476473]
["bitfinex","ETHUSD",1749042119651,1.2197,2614.9,2614.6,7.93]
["bitfinex","ETHUSD",1749042119856,1.2197,2614.9,2614.7,6.284]
["bitfinex","ETHUSD",1749042121259,1.2197,2614.9,2614.5,0.21476473]
["bitfinex","ETHUSD",1749042121673,1.2197,2614.9,2614.6,7.93]
["bitfinex","ETHUSD",1749042121968,1.2197,2614.9,2614.7,7.93]
["bitfinex","ETHUSD",1749042122171,2.07009842,2614.9,2614.7,7.93]
["bitfinex","ETHUSD",1749042123465,1.2197,2614.9,2614.7,7.93]
["bitfinex","ETHUSD",1749042123871,1.2841,2615.3,2614.9,10.0]
["bitfinex","ETHUSD",1749042124167,1.2841,2615.3,2614.9,8.340857]
["bitfinex","ETHUSD",1749042124466,1.2841,2615.3,2614.8,9.484857]
["bitfinex","ETHUSD",1749042124868,1.2841,2615.3,2614.8,7.836626]
["bitfinex","ETHUSD",1749042125085,1.2841,2615.3,2614.9,7.93]
["bitfinex","ETHUSD",1749042125240,1.2622,2615.1,2615.0,7.93]
["bitfinex","ETHUSD",1749042125782,8.54648422,2615.1,2615.0,7.93]
["bitfinex","ETHUSD",1749042127040,1.283,2615.0,2614.5,0.21476473]
["bitfinex","ETHUSD",1749042127242,1.283,2615.0,2614.6,7.93]
["bitfinex","ETHUSD",1749042127661,1.283,2615.0,2614.7,6.283]
["bitfinex","ETHUSD",1749042127851,2.22541226,2615.0,2614.7,6.283]
["bitfinex","ETHUSD",1749042130187,2.22541226,2615.0,2614.8,0.21476882]
["bitfinex","ETHUSD",1749042130484,2.22541226,2615.0,2614.7,6.283]
["bitfinex","ETHUSD",1749042130783,1.283,2615.0,2614.8,0.21476439]
["bitfinex","ETHUSD",1749042130929,1.283,2615.0,2614.7,6.283]
["bitfinex","ETHUSD",1749042131380,1.283,2615.0,2614.8,0.2147678]
["bitfinex","ETHUSD",1749042131543,1.283,2615.0,2614.7,6.283]
["bitfinex","ETHUSD",1749042132377,1.283,2615.0,2614.8,11.47357]
["bitfinex","ETHUSD",1749042132528,1.2826,2615.4,2614.8,11.47357]
["bitfinex","ETHUSD",1749042132733,1.2826,2615.4,2614.7,6.283]
["bitfinex","ETHUSD",1749042132734,1.2826,2615.4,2614.9,10.0]
["bitfinex","ETHUSD",1749042132946,1.2826,2615.4,2614.8,10.0]
["bitfinex","ETHUSD",1749042133242,1.2826,2615.4,2614.6,1.646]
["bitfinex","ETHUSD",1749042133574,8.56688422,2615.4,2614.7,6.283]
["bitfinex","ETHUSD",1749042134068,8.56688422,2615.4,2614.5,0.21476473]
["bitfinex","ETHUSD",1749042134371,9.42357264,2615.4,2614.8,7.929]
["bitfinex","ETHUSD",1749042135526,1.3041,2615.3,2614.9,7.929]
["bitfinex","ETHUSD",1749042136141,1.3041,2615.3,2614.5,0.21476473]
["bitfinex","ETHUSD",1749042136347,1.3041,2615.3,2614.6,7.929]
["bitfinex","ETHUSD",1749042138581,1.3041,2615.3,2614.6,1.646]
["bitfinex","ETHUSD",1749042138757,1.3079,2615.0,2614.7,6.283]
["bitfinex","ETHUSD",1749042139275,3.50493319,2614.9,2614.8,7.929]
["bitfinex","ETHUSD",1749042139856,3.50493319,2614.9,2614.0,8.245]
["bitfinex","ETHUSD",1749042140057,3.50493319,2614.7,2614.2,10.0]
["bitfinex","ETHUSD",1749042140589,3.50493319,2614.7,2614.2,12.05565]
["bitfinex","ETHUSD",1749042140756,3.50493319,2614.7,2614.1,11.646]
["bitfinex","ETHUSD",1749042141092,3.50493319,2614.7,2614.2,16.283]
["bitfinex","ETHUSD",1749042141249,3.50493319,2614.7,2614.4,10.0]
["bitfinex","ETHUSD",1749042141451,3.50493319,2614.7,2614.5,6.283]
["bitfinex","ETHUSD",1749042141990,3.50493319,2614.7,2614.6,7.929]
["bitfinex","ETHUSD",1749042142196,5.24853651,2614.7,2613.7,9.366289]
["bitfinex","ETHUSD",1749042142376,3.50493319,2614.3,2613.8,16.176]
["bitfinex","ETHUSD",1749042142687,4.77063319,2614.3,2614.0,10.0]
["bitfinex","ETHUSD",1749042142875,4.77063319,2614.3,2613.9,5.835481]
["bitfinex","ETHUSD",1749042143185,4.77063319,2614.3,2613.8,16.176]
["bitfinex","ETHUSD",1749042143186,3.50493319,2614.1,2614.0,1.646]
["bitfinex","ETHUSD",1749042143397,3.50493319,2614.1,2614.0,7.929]
["bitfinex","ETHUSD",1749042145081,3.50493319,2614.1,2614.0,1.646]
["bitfinex","ETHUSD",1749042145281,9.08871685,2614.1,2614.0,1.646]
["bitfinex","ETHUSD",1749042145883,9.08871685,2614.1,2614.0,7.929]
["bitfinex","ETHUSD",1749042146267,9.08871685,2614.1,2613.8,8.247]
["bitfinex","ETHUSD",1749042146669,9.08871685,2614.1,2613.9,7.928]
["bitfinex","ETHUSD",1749042147007,9.08871685,2614.1,2614.0,1.645]
["bitfinex","ETHUSD",1749042147199,9.08871685,2614.1,2614.0,7.928]
["bitfinex","ETHUSD",1749042147575,9.08871685,2614.1,2613.8,8.247]
["bitfinex","ETHUSD",1749042147774,9.08871685,2614.1,2613.9,1.645]
["bitfinex","ETHUSD",1749042148098,9.08871685,2614.1,2614.0,6.283]
["bitfinex","ETHUSD",1749042148723,1.3159,2614.1,2614.0,6.283]
["bitfinex","ETHUSD",1749042149007,1.2868,2614.6,2614.1,10.0]
["bitfinex","ETHUSD",1749042149170,1.2868,2614.6,2614.0,6.283]
["bitfinex","ETHUSD",1749042150017,1.3406,2614.3,2614.0,6.283]
["bitfinex","ETHUSD",1749042150212,2.20423535,2614.3,2613.8,8.247]
["bitfinex","ETHUSD",1749042150376,7.29575353,2614.1,2613.9,7.928]
["bitfinex","ETHUSD",1749042150576,7.29575353,2614.1,2613.9,1.645]
["bitfinex","ETHUSD",1749042150775,7.29575353,2614.1,2614.0,6.283]
["bitfinex","ETHUSD",1749042152080,7.29575353,2614.1,2614.0,1.645]
["bitfinex","ETHUSD",1749042153172,7.29575353,2614.1,2614.0,7.929]
["bitfinex","ETHUSD",1749042155444,1.3406,2614.3,2614.0,7.929]
["bitfinex","ETHUSD",1749042155604,1.2664,2614.5,2614.0,7.929]
["bitfinex","ETHUSD",1749042155820,7.29575353,2614.7,2614.1,5.084642]
["bitfinex","ETHUSD",1749042155980,7.29575353,2614.7,2614.0,7.929]
["bitfinex","ETHUSD",1749042157170,7.29575353,2614.7,2614.1,4.759062]
["bitfinex","ETHUSD",1749042157377,7.29575353,2614.7,2614.2,10.0]
["bitfinex","ETHUSD",1749042158009,7.29575353,2614.7,2614.1,8.57301]
["bitfinex","ETHUSD",1749042158170,7.29575353,2614.7,2614.0,7.929]
["bitfinex","ETHUSD",1749042158371,7.29575353,2614.7,2614.2,10.0]
["bitfinex","ETHUSD",1749042158588,7.29575353,2614.7,2614.1,6.31701]
["bitfinex","ETHUSD",1749042158812,7.29575353,2614.7,2614.2,10.0]
["bitfinex","ETHUSD",1749042159031,7.29575353,2614.7,2614.1,6.974896]
["bitfinex","ETHUSD",1749042159213,7.29575353,2614.7,2614.2,10.0]
["bitfinex","ETHUSD",1749042159380,7.29575353,2614.7,2614.1,6.974896]
["bitfinex","ETHUSD",1749042159581,7.29575353,2614.7,2614.0,7.929]
["bitfinex","ETHUSD",1749042160717,7.29575353,2614.7,2614.2,10.0]
["bitfinex","ETHUSD",1749042160918,7.29575353,2614.7,2614.1,4.324773]
["bitfinex","ETHUSD",1749042161217,7.29575353,2614.7,2614.2,10.0]
["bitfinex","ETHUSD",1749042161419,7.29575353,2614.7,2614.0,7.929]
["bitfinex","ETHUSD",1749042161420,8.11758059,2614.7,2614.0,7.929]
["bitfinex","ETHUSD",1749042161916,8.11758059,2614.7,2613.6,8.249]
["bitfinex","ETHUSD",1749042161917,7.29575353,2614.4,2614.1,1.645]
["bitfinex","ETHUSD",1749042162118,7.29575353,2614.4,2614.1,7.928]
["bitfinex","ETHUSD",1749042162427,1.3459,2614.2,2614.1,7.928]
["bitfinex","ETHUSD",1749042164616,8.61675353,2614.4,2614.1,7.928]
["bitfinex","ETHUSD",1749042167194,3.50650123,2614.2,2614.1,7.928]
["bitfinex","ETHUSD",1749042169079,3.50650123,2614.2,2613.6,8.249]
["bitfinex","ETHUSD",1749042169309,3.50650123,2614.2,2613.8,30.0]
["bitfinex","ETHUSD",1749042170106,3.50650123,2614.3,2613.8,30.0]
["bitfinex","ETHUSD",1749042171281,3.50650123,2614.3,2613.9,6.282]
["bitfinex","ETHUSD",1749042171480,3.50650123,2614.3,2614.0,10.0]
["bitfinex","ETHUSD",1749042171737,3.50650123,2614.3,2614.1,10.0]
["bitfinex","ETHUSD",1749042172026,3.50650123,2614.3,2614.1,1.645]
["bitfinex","ETHUSD",1749042172187,3.50650123,2614.3,2614.2,1.645]
["bitfinex","ETHUSD",1749042172984,1.2786,2614.5,2614.2,1.645]
["bitfinex","ETHUSD",1749042173222,3.50650123,2614.4,2614.2,1.645]
["bitfinex","ETHUSD",1749042173411,3.50650123,2614.4,2614.3,6.282]
["bitfinex","ETHUSD",1749042175068,3.98501135,2614.4,2613.8,10.0]
["bitfinex","ETHUSD",1749042175257,3.50650123,2614.2,2613.9,10.0]
["bitfinex","ETHUSD",1749042175424,3.50650123,2614.2,2613.9,7.927]
["bitfinex","ETHUSD",1749042176673,3.50650123,2614.2,2614.0,7.925]
["bitfinex","ETHUSD",1749042177769,3.50650123,2614.2,2613.6,8.249]
["bitfinex","ETHUSD",1749042177770,1.2263,2614.1,2613.6,8.249]
["bitfinex","ETHUSD",1749042178006,0.47328012,2614.0,2613.7,7.925]
["bitfinex","ETHUSD",1749042178208,1.2263,2614.1,2613.7,7.925]
["bitfinex","ETHUSD",1749042178974,3.50650123,2613.8,2613.6,8.249]
["bitfinex","ETHUSD",1749042179177,3.50650123,2613.8,2613.7,1.644]
["bitfinex","ETHUSD",1749042179711,4.05650123,2613.8,2613.7,1.644]
["bitfinex","ETHUSD",1749042180112,5.31940123,2613.8,2613.7,1.644]
["bitfinex","ETHUSD",1749042180418,6.20199148,2613.8,2613.7,1.644]
["bitfinex","ETHUSD",1749042180913,4.38909148,2613.8,2613.6,8.249]
["bitfinex","ETHUSD",1749042181212,1.3527,2613.7,2613.6,9.893]
["bitfinex","ETHUSD",1749042182116,4.85920123,2613.7,2613.6,9.893]
["bitfinex","ETHUSD",1749042182307,3.50650123,2613.7,2613.6,9.893]
["bitfinex","ETHUSD",1749042182703,3.50650123,2613.7,2613.6,8.249]
["bitfinex","ETHUSD",1749042182922,5.33680135,2613.7,2613.6,8.249]
["bitfinex","ETHUSD",1749042183121,5.33680135,2613.7,2613.6,16.175]
["bitfinex","ETHUSD",1749042184513,1.3496,2613.7,2613.6,1.644]
["bitfinex","ETHUSD",1749042184825,4.85610123,2613.7,2613.6,1.644]
["bitfinex","ETHUSD",1749042184994,3.50650123,2613.7,2613.6,1.644]
["bitfinex","ETHUSD",1749042185622,3.50650123,2613.7,2613.6,7.926]
["bitfinex","ETHUSD",1749042186548,3.50650123,2613.7,2613.1,8.251]
["bitfinex","ETHUSD",1749042186774,0.48359012,2613.7,2613.6,1.644]
["bitfinex","ETHUSD",1749042186914,1.3294,2613.9,2613.6,1.644]
["bitfinex","ETHUSD",1749042188023,3.50650123,2613.7,2613.6,1.644]
["bitfinex","ETHUSD",1749042188665,3.50650123,2613.7,2613.1,8.251]
["bitfinex","ETHUSD",1749042188869,3.50650123,2614.0,2613.6,1.644]
["bitfinex","ETHUSD",1749042189032,3.50650123,2614.0,2613.6,7.926]
["bitfinex","ETHUSD",1749042189356,1.222,2613.8,2613.6,7.926]
["bitfinex","ETHUSD",1749042190051,3.50650123,2613.7,2613.5,6.282]
["bitfinex","ETHUSD",1749042190351,4.77810123,2613.6,2613.5,6.282]
["bitfinex","ETHUSD",1749042190517,4.77810123,2613.6,2613.5,7.926]
["bitfinex","ETHUSD",1749042191150,12.77810123,2613.6,2613.1,8.251]
["bitfinex","ETHUSD",1749042191351,12.77810123,2613.6,2612.5,8.252]
["bitfinex","ETHUSD",1749042191352,1.2596,2613.1,2612.5,8.252]
["bitfinex","ETHUSD",1749042191656,3.50650123,2612.7,2612.6,7.925]
["bitfinex","ETHUSD",1749042192238,3.50650123,2612.7,2612.5,8.252]
["bitfinex","ETHUSD",1749042192440,3.50650123,2612.7,2612.6,7.926]
["bitfinex","ETHUSD",1749042192940,1.2596,2613.1,2612.6,7.926]
["bitfinex","ETHUSD",1749042192941,3.50650123,2612.9,2612.6,7.926]
["bitfinex","ETHUSD",1749042193258,3.50650123,2613.3,2612.8,17.12807]
["bitfinex","ETHUSD",1749042193420,3.50650123,2613.3,2612.8,7.12807]
["bitfinex","ETHUSD",1749042193757,1.27781012,2613.5,2613.0,34.015883]
["bitfinex","ETHUSD",1749042193758,3.50650123,2613.5,2613.0,34.015883]
["bitfinex","ETHUSD",1749042194055,3.50650123,2613.5,2613.0,21.617729]
["bitfinex","ETHUSD",1749042194754,3.50650123,2613.5,2613.0,20.693767]
["bitfinex","ETHUSD",1749042194958,3.50650123,2613.7,2613.0,20.693767]
["bitfinex","ETHUSD",1749042195312,1.2749,2613.8,2613.0,20.693767]
["bitfinex","ETHUSD",1749042195854,7.29681887,2614.1,2613.2,34.015883]
["bitfinex","ETHUSD",1749042196034,7.29681887,2614.1,2613.4,24.198676]
["bitfinex","ETHUSD",1749042196220,7.29681887,2614.1,2613.4,14.198676]
["bitfinex","ETHUSD",1749042196413,8.15578076,2614.1,2613.4,14.198676]
["bitfinex","ETHUSD",1749042196617,8.15578076,2614.1,2613.4,12.143321]
["bitfinex","ETHUSD",1749042196822,8.15578076,2614.1,2613.4,11.339921]
["bitfinex","ETHUSD",1749042197271,1.2928,2614.3,2613.6,10.0]
["bitfinex","ETHUSD",1749042197451,1.2928,2614.3,2613.5,0.1002]
["bitfinex","ETHUSD",1749042198229,7.29681887,2614.1,2613.5,0.1002]
["bitfinex","ETHUSD",1749042198655,8.58961887,2614.3,2613.5,0.1002]
["bitfinex","ETHUSD",1749042199259,7.29681887,2614.3,2613.6,24.015883]
["bitfinex","ETHUSD",1749042199466,7.29681887,2614.3,2613.8,22.978181]
["bitfinex","ETHUSD",1749042199673,7.29681887,2614.3,2613.9,1.644]
["bitfinex","ETHUSD",1749042199843,8.66471887,2614.6,2614.0,6.281]
["bitfinex","ETHUSD",1749042200769,7.29681887,2614.3,2614.0,6.281]
["bitfinex","ETHUSD",1749042205035,7.29681887,2614.3,2614.1,0.1002]
["bitfinex","ETHUSD",1749042206075,7.29681887,2614.3,2614.2,6.279]
["bitfinex","ETHUSD",1749042208476,7.29681887,2614.3,2612.9,11.54966493]
["bitfinex","ETHUSD",1749042208773,7.29681887,2614.3,2614.0,8.25]
["bitfinex","ETHUSD",1749042208980,7.29681887,2614.3,2614.1,1.642]
["bitfinex","ETHUSD",1749042209780,7.29681887,2614.3,2614.2,6.279]
["bitfinex","ETHUSD",1749042210490,7.29681887,2614.3,2613.3,3.82649429]
["bitfinex","ETHUSD",1749042210491,7.29681887,2614.3,2613.2,24.015883]
["bitfinex","ETHUSD",1749042210691,7.29681887,2614.6,2613.4,37.84224491]
["bitfinex","ETHUSD",1749042210857,7.29681887,2614.6,2613.5,24.015883]
["bitfinex","ETHUSD",1749042211481,7.29681887,2614.3,2613.4,15.908118]
["bitfinex","ETHUSD",1749042211644,7.29681887,2614.0,2613.5,6.279]
["bitfinex","ETHUSD",1749042212299,0.02,2614.9,2613.7,10.0]
["bitfinex","ETHUSD",1749042212300,7.29681887,2614.3,2613.7,10.0]
["bitfinex","ETHUSD",1749042212596,7.29681887,2614.3,2613.9,10.0]
["bitfinex","ETHUSD",1749042212746,7.29681887,2614.3,2613.2,3.82665431]
["bitfinex","ETHUSD",1749042213076,7.29681887,2614.3,2613.4,24.015883]
["bitfinex","ETHUSD",1749042214066,7.29681887,2614.3,2613.6,24.015883]
["bitfinex","ETHUSD",1749042214269,1.2659,2614.5,2613.6,24.015883]
["bitfinex","ETHUSD",1749042214844,7.29681887,2614.6,2613.6,24.015883]
["bitfinex","ETHUSD",1749042215378,3.50591057,2614.4,2613.6,24.015883]
["bitfinex","ETHUSD",1749042215698,3.50591057,2614.4,2613.6,16.420484]
["bitfinex","ETHUSD",1749042215858,3.50591057,2614.6,2613.5,13.71818334]
["bitfinex","ETHUSD",1749042216047,3.50591057,2614.6,2613.6,16.420484]
["bitfinex","ETHUSD",1749042216442,3.50591057,2614.6,2613.7,16.420484]
["bitfinex","ETHUSD",1749042217281,3.50591057,2614.6,2613.6,16.420484]
["bitfinex","ETHUSD",1749042217442,3.50591057,2614.6,2613.7,16.420484]
["bitfinex","ETHUSD",1749042218567,3.50591057,2614.6,2613.6,16.420484]
["bitfinex","ETHUSD",1749042218770,3.50591057,2614.4,2613.6,16.420484]
["bitfinex","ETHUSD",1749042218969,3.50591057,2614.4,2613.8,10.96578]
["bitfinex","ETHUSD",1749042219291,3.50591057,2614.4,2613.8,9.900332]
["bitfinex","ETHUSD",1749042219959,3.50591057,2614.4,2614.0,5.457877]
["bitfinex","ETHUSD",1749042220146,3.50591057,2614.4,2614.1,11.642]
["bitfinex","ETHUSD",1749042220347,3.50591057,2614.4,2614.1,1.642]
["bitfinex","ETHUSD",1749042221487,4.76661057,2614.2,2613.7,10.0]
["bitfinex","ETHUSD",1749042221658,4.76661057,2614.2,2613.5,8.25]
["bitfinex","ETHUSD",1749042221659,3.50591057,2613.8,2613.5,8.25]
["bitfinex","ETHUSD",1749042221865,3.50591057,2613.6,2613.5,8.25]
["bitfinex","ETHUSD",1749042222064,3.50591057,2613.6,2613.5,9.892]
["bitfinex","ETHUSD",1749042222400,3.50591057,2613.6,2613.5,16.169]
["bitfinex","ETHUSD",1749042223173,8.69890484,2613.8,2613.5,16.169]
["bitfinex","ETHUSD",1749042223380,9.56879532,2613.8,2613.5,16.169]
["bitfinex","ETHUSD",1749042225112,9.56879532,2613.8,2613.5,9.892]
["bitfinex","ETHUSD",1749042225286,9.56879532,2613.8,2613.6,6.277]
["bitfinex","ETHUSD",1749042227868,8.69890484,2613.8,2613.6,6.277]
["bitfinex","ETHUSD",1749042228210,1.3754,2614.1,2613.7,11.688944]
["bitfinex","ETHUSD",1749042228377,1.3754,2614.1,2613.8,10.0]
["bitfinex","ETHUSD",1749042228575,1.3754,2614.1,2613.7,16.125642]
["bitfinex","ETHUSD",1749042228776,1.3754,2614.1,2613.8,7.919]
["bitfinex","ETHUSD",1749042229618,1.3754,2614.1,2613.8,17.919]
["bitfinex","ETHUSD",1749042229813,1.3754,2614.1,2613.5,8.25]
["bitfinex","ETHUSD",1749042230013,1.3754,2614.1,2613.9,7.919]
["bitfinex","ETHUSD",1749042236147,1.3754,2614.1,2613.9,1.642]
["bitfinex","ETHUSD",1749042236343,1.3754,2614.1,2614.0,6.276]
["bitfinex","ETHUSD",1749042237673,2.24264048,2614.1,2613.5,8.25]
["bitfinex","ETHUSD",1749042237877,1.3754,2614.1,2614.0,1.642]
["bitfinex","ETHUSD",1749042238377,1.3754,2614.1,2614.0,7.917]
["bitfinex","ETHUSD",1749042242399,1.4003,2614.4,2614.0,7.917]
["bitfinex","ETHUSD",1749042244267,7.29700484,2614.2,2614.0,7.917]
["bitfinex","ETHUSD",1749042245156,3.50705036,2614.1,2614.0,7.917]
["bitfinex","ETHUSD",1749042246298,1.3956,2614.0,2613.5,8.25]
["bitfinex","ETHUSD",1749042246499,3.50705036,2613.8,2613.6,7.916]
["bitfinex","ETHUSD",1749042246998,3.50705036,2613.8,2613.5,8.25]
["bitfinex","ETHUSD",1749042247156,3.50705036,2613.8,2613.6,7.916]
["bitfinex","ETHUSD",1749042247857,3.50705036,2614.0,2613.6,7.916]
["bitfinex","ETHUSD",1749042248784,4.78865036,2614.2,2613.7,0.0757]
["bitfinex","ETHUSD",1749042249155,3.50705036,2614.0,2613.7,0.0757]
["bitfinex","ETHUSD",1749042249783,3.50705036,2614.0,2613.8,1.641]
["bitfinex","ETHUSD",1749042250204,7.01410072,2614.0,2613.9,1.641]
["bitfinex","ETHUSD",1749042250404,4.91855036,2614.0,2613.9,1.641]
["bitfinex","ETHUSD",1749042250608,5.4104054,2614.0,2613.9,1.641]
["bitfinex","ETHUSD",1749042251009,5.9604054,2614.0,2613.9,1.641]
["bitfinex","ETHUSD",1749042251208,8.05595576,2614.0,2613.7,8.25]
["bitfinex","ETHUSD",1749042251543,4.79755036,2613.8,2613.7,8.25]
["bitfinex","ETHUSD",1749042251744,5.34755036,2613.8,2613.7,8.25]
["bitfinex","ETHUSD",1749042251945,0.55,2613.7,2613.5,1.641]
["bitfinex","ETHUSD",1749042252225,4.78995036,2613.6,2613.5,1.641]
["bitfinex","ETHUSD",1749042252402,5.33995036,2613.6,2613.5,1.641]
["bitfinex","ETHUSD",1749042253032,1.3688,2613.4,2612.2,16.212349]
["bitfinex","ETHUSD",1749042253298,7.3013755,2613.0,2612.4,10.0]
["bitfinex","ETHUSD",1749042253447,8.5613755,2613.0,2612.4,10.0]
["bitfinex","ETHUSD",1749042253744,8.5613755,2613.0,2612.5,6.275]
["bitfinex","ETHUSD",1749042254041,8.5613755,2613.0,2612.7,10.0]
["bitfinex","ETHUSD",1749042254205,8.5613755,2613.0,2612.5,14.526]
["bitfinex","ETHUSD",1749042254404,8.5613755,2613.0,2612.6,7.916]
["bitfinex","ETHUSD",1749042254604,8.5613755,2613.0,2612.7,10.0]
["bitfinex","ETHUSD",1749042255550,8.5613755,2613.0,2612.8,6.275]
["bitfinex","ETHUSD",1749042256448,8.5613755,2613.0,2612.9,6.275]
["bitfinex","ETHUSD",1749042256850,9.41751305,2613.0,2612.5,8.251]
["bitfinex","ETHUSD",1749042257061,9.41751305,2613.0,2612.6,7.917]
["bitfinex","ETHUSD",1749042257062,8.5613755,2613.0,2612.6,7.917]
["bitfinex","ETHUSD",1749042257263,7.3013755,2612.7,2612.5,8.251]
["bitfinex","ETHUSD",1749042257471,7.3013755,2612.7,2612.6,7.917]
["bitfinex","ETHUSD",1749042258740,7.3013755,2612.7,2612.6,1.641]
["bitfinex","ETHUSD",1749042259065,1.342,2612.6,2612.5,8.251]
["bitfinex","ETHUSD",1749042259270,1.342,2612.6,2612.5,16.168]
["bitfinex","ETHUSD",1749042259562,1.342,2612.6,2612.5,9.892]
["bitfinex","ETHUSD",1749042259725,1.342,2612.6,2612.5,16.168]
["bitfinex","ETHUSD",1749042259925,1.342,2612.6,2612.5,9.892]
["bitfinex","ETHUSD",1749042260159,1.342,2612.6,2612.5,16.167]
["bitfinex","ETHUSD",1749042260471,1.342,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1749042260472,2.20633755,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1749042260686,2.68663755,2612.6,2612.5,1.641]
["bitfinex","ETHUSD",1749042260832,1.8223,2612.6,2612.5,1.641]
["bitfinex","ETHUSD",1749042261521,1.8223,2612.5,2612.3,1.641]
["bitfinex","ETHUSD",1749042261722,9.1120755,2612.4,2612.3,1.641]
["bitfinex","ETHUSD",1749042263937,0.55,2612.1,2611.5,11.36150827]
["bitfinex","ETHUSD",1749042264154,7.3013755,2611.7,2611.6,1.641]
["bitfinex","ETHUSD",1749042265164,7.3013755,2611.7,2611.5,11.36150827]
["bitfinex","ETHUSD",1749042265373,1.9262,2611.6,2611.5,1.71080827]
["bitfinex","ETHUSD",1749042265577,9.2275755,2611.6,2611.5,1.71080827]
["bitfinex","ETHUSD",1749042265762,0.78513755,2612.3,2611.5,1.71080827]
["bitfinex","ETHUSD",1749042265763,7.3013755,2611.8,2611.5,1.71080827]
["bitfinex","ETHUSD",1749042265930,7.3013755,2611.8,2611.5,7.98780827]
["bitfinex","ETHUSD",1749042266129,7.3013755,2611.8,2611.5,1.71080827]
["bitfinex","ETHUSD",1749042266365,7.3013755,2611.8,2611.6,6.277]
["bitfinex","ETHUSD",1749042266568,7.3013755,2611.9,2611.6,6.277]
["bitfinex","ETHUSD",1749042266729,7.3013755,2611.9,2611.7,1.641]
["bitfinex","ETHUSD",1749042267427,8.17018305,2611.9,2611.6,7.918]
["bitfinex","ETHUSD",1749042269369,8.17018305,2611.9,2611.6,1.641]
["bitfinex","ETHUSD",1749042269671,8.17018305,2611.9,2611.7,6.278]
["bitfinex","ETHUSD",1749042270368,7.3013755,2611.9,2611.7,6.278]
["bitfinex","ETHUSD",1749042271147,1.3867,2612.1,2611.7,6.278]
["bitfinex","ETHUSD",1749042271344,7.3013755,2612.0,2611.7,6.278]
["bitfinex","ETHUSD",1749042271748,7.3013755,2612.0,2611.6,1.641]
["bitfinex","ETHUSD",1749042271963,7.3013755,2611.7,2611.6,1.641]
["bitfinex","ETHUSD",1749042272170,7.3013755,2611.7,2611.6,7.918]
["bitfinex","ETHUSD",1749042272974,7.3013755,2611.7,2611.5,1.71080827]
["bitfinex","ETHUSD",1749042273269,1.9196,2611.6,2611.5,1.71080827]
["bitfinex","ETHUSD",1749042273470,1.9196,2611.6,2611.1,0.02161438]
["bitfinex","ETHUSD",1749042273471,17.2209755,2611.2,2611.1,0.02161438]
["bitfinex","ETHUSD",1749042274269,1.3696,2611.6,2611.1,0.02161438]
["bitfinex","ETHUSD",1749042274579,7.3013755,2611.7,2611.2,7.923]
["bitfinex","ETHUSD",1749042275187,7.3013755,2611.7,2611.1,0.02161438]
["bitfinex","ETHUSD",1749042275391,1.3696,2612.0,2610.1,0.02]
["bitfinex","ETHUSD",1749042275392,8.55,2611.1,2610.1,0.02]
["bitfinex","ETHUSD",1749042275586,7.3013755,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1749042275882,0.55,2611.1,2610.2,7.888668]
["bitfinex","ETHUSD",1749042276085,7.8513755,2611.1,2610.2,7.888668]
["bitfinex","ETHUSD",1749042276261,7.3013755,2610.7,2610.3,7.968]
["bitfinex","ETHUSD",1749042276459,7.3013755,2610.7,2610.4,7.968]
["bitfinex","ETHUSD",1749042276660,7.3013755,2610.7,2610.5,7.968]
["bitfinex","ETHUSD",1749042276862,7.3013755,2610.8,2610.5,7.968]
["bitfinex","ETHUSD",1749042277263,7.3013755,2610.8,2610.6,7.967]
["bitfinex","ETHUSD",1749042277986,7.3013755,2610.8,2610.7,6.329]
["bitfinex","ETHUSD",1749042278365,0.55,2610.7,2610.6,7.968]
["bitfinex","ETHUSD",1749042278563,0.55,2610.7,2610.6,1.64]
["bitfinex","ETHUSD",1749042278767,0.55,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1749042278954,7.3013755,2610.5,2610.2,7.971]
["bitfinex","ETHUSD",1749042280013,0.55,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1749042280219,8.6618755,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749042280717,8.6618755,2610.2,2610.1,1.661]
["bitfinex","ETHUSD",1749042280852,0.44789052,2611.9,2610.2,9.206168]
["bitfinex","ETHUSD",1749042281184,1.3481,2611.3,2610.4,7.888668]
["bitfinex","ETHUSD",1749042281492,1.3481,2611.3,2610.2,1.3175]
["bitfinex","ETHUSD",1749042281493,7.3013755,2611.5,2610.8,10.0]
["bitfinex","ETHUSD",1749042281656,7.3013755,2611.5,2610.9,1.641]
["bitfinex","ETHUSD",1749042282794,7.3013755,2611.5,2610.7,10.0]
["bitfinex","ETHUSD",1749042282795,7.3013755,2611.2,2611.0,7.996]
["bitfinex","ETHUSD",1749042283493,7.8513755,2611.2,2611.0,7.996]
["bitfinex","ETHUSD",1749042283792,7.8513755,2611.2,2611.1,0.21507994]
["bitfinex","ETHUSD",1749042284091,7.8513755,2611.2,2611.0,7.996]
["bitfinex","ETHUSD",1749042284492,7.8513755,2611.2,2611.1,0.21507963]
["bitfinex","ETHUSD",1749042284660,7.8513755,2611.2,2611.0,7.996]
["bitfinex","ETHUSD",1749042285687,7.8513755,2611.2,2611.0,1.641]
["bitfinex","ETHUSD",1749042285891,7.8513755,2611.2,2611.1,6.56607988]
["bitfinex","ETHUSD",1749042286093,7.8513755,2611.2,2611.1,6.351]
["bitfinex","ETHUSD",1749042286292,7.8513755,2611.2,2611.1,7.991]
["bitfinex","ETHUSD",1749042287287,7.3013755,2611.2,2611.1,7.991]
["bitfinex","ETHUSD",1749042288173,7.8513755,2611.5,2611.1,8.20607923]
["bitfinex","ETHUSD",1749042288975,7.8513755,2611.2,2611.1,0.21507923]
["bitfinex","ETHUSD",1749042289217,8.6792755,2611.3,2611.1,0.21507923]
["bitfinex","ETHUSD",1749042290208,9.2292755,2611.3,2611.1,0.21507923]
["bitfinex","ETHUSD",1749042290408,7.8513755,2611.3,2611.1,0.21507923]
["bitfinex","ETHUSD",1749042291111,7.3013755,2611.3,2611.1,0.21507923]
["bitfinex","ETHUSD",1749042291812,7.3013755,2611.3,2611.2,6.346]
["bitfinex","ETHUSD",1749042293288,1.3474,2611.5,2611.2,6.346]
["bitfinex","ETHUSD",1749042293913,0.45051948,2612.2,2611.2,6.346]
["bitfinex","ETHUSD",1749042293914,1.4148,2611.8,2611.2,6.346]
["bitfinex","ETHUSD",1749042294112,7.3013755,2611.9,2611.3,1.3144]
["bitfinex","ETHUSD",1749042294314,1.4148,2612.0,2611.4,1.641]
["bitfinex","ETHUSD",1749042294720,7.3013755,2611.8,2611.4,1.641]
["bitfinex","ETHUSD",1749042295519,7.3013755,2611.5,2611.1,1.53637923]
["bitfinex","ETHUSD",1749042295704,7.3013755,2611.5,2611.2,7.987]
["bitfinex","ETHUSD",1749042298835,7.3013755,2611.5,2611.3,10.0]
["bitfinex","ETHUSD",1749042299616,0.55,2611.9,2611.3,10.0]
["bitfinex","ETHUSD",1749042299617,7.3013755,2611.8,2611.3,10.0]
["bitfinex","ETHUSD",1749042300030,7.80642307,2611.8,2611.2,7.987]
["bitfinex","ETHUSD",1749042300584,7.3013755,2611.5,2611.1,1.53637923]
["bitfinex","ETHUSD",1749042300787,7.3013755,2611.5,2611.2,8.011]
["bitfinex","ETHUSD",1749042302124,1.906,2611.4,2611.2,1.674]
["bitfinex","ETHUSD",1749042302324,2.63613755,2611.4,2611.2,1.674]
["bitfinex","ETHUSD",1749042302990,2.08613755,2611.4,2611.2,1.674]
["bitfinex","ETHUSD",1749042303194,7.3013755,2611.6,2611.2,3.0156]
["bitfinex","ETHUSD",1749042304702,7.3013755,2611.6,2611.3,0.21505032]
["bitfinex","ETHUSD",1749042305038,7.3013755,2611.6,2611.2,3.0156]
["bitfinex","ETHUSD",1749042305238,3.51402402,2611.5,2611.2,3.0156]
["bitfinex","ETHUSD",1749042305798,3.51402402,2611.3,2611.2,3.0156]
["bitfinex","ETHUSD",1749042306026,3.51402402,2611.3,2611.2,9.3496]
["bitfinex","ETHUSD",1749042306612,3.51402402,2611.3,2611.1,0.21507923]
["bitfinex","ETHUSD",1749042306808,3.51402402,2611.3,2611.2,8.007]
["bitfinex","ETHUSD",1749042307009,3.51402402,2611.3,2611.2,8.22206527]
["bitfinex","ETHUSD",1749042307213,3.51402402,2611.3,2611.2,8.007]
["bitfinex","ETHUSD",1749042308652,3.51402402,2611.3,2611.2,8.006]
["bitfinex","ETHUSD",1749042309151,0.55,2611.2,2611.1,0.21507923]
["bitfinex","ETHUSD",1749042309293,0.55,2611.2,2611.1,1.88907923]
["bitfinex","ETHUSD",1749042309495,1.8573,2611.2,2611.1,1.88907923]
["bitfinex","ETHUSD",1749042311249,9.16931643,2611.2,2611.1,1.88907923]
["bitfinex","ETHUSD",1749042312025,0.4848624,2611.3,2611.1,1.88907923]
["bitfinex","ETHUSD",1749042312229,0.77968788,2611.3,2610.2,7.888668]
["bitfinex","ETHUSD",1749042312432,0.55,2608.7,2608.1,8.56272971]
["bitfinex","ETHUSD",1749042312750,0.55,2608.9,2608.3,10.0]
["bitfinex","ETHUSD",1749042312895,8.0,2609.3,2608.3,10.0]
["bitfinex","ETHUSD",1749042313096,0.55,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1749042313301,0.55,2608.7,2608.1,8.56272971]
["bitfinex","ETHUSD",1749042313528,0.55,2608.7,2608.4,1.94]
["bitfinex","ETHUSD",1749042313774,7.31201643,2608.5,2608.1,1.00563708]
["bitfinex","ETHUSD",1749042313970,0.55,2608.5,2608.4,1.94]
["bitfinex","ETHUSD",1749042314175,0.55,2608.4,2608.1,1.00563708]
["bitfinex","ETHUSD",1749042314330,0.24452,2608.4,2608.3,1.94]
["bitfinex","ETHUSD",1749042314537,0.24452,2608.4,2608.1,2.94563708]
["bitfinex","ETHUSD",1749042315168,0.24452,2608.4,2608.1,1.00563708]
["bitfinex","ETHUSD",1749042315368,7.86201643,2608.2,2608.1,1.00563708]
["bitfinex","ETHUSD",1749042316171,1.3636,2608.2,2607.8,0.15472454]
["bitfinex","ETHUSD",1749042316467,1.3636,2608.1,2606.4,2.018]
["bitfinex","ETHUSD",1749042316668,7.31201643,2607.7,2606.4,2.018]
["bitfinex","ETHUSD",1749042316867,0.55,2607.6,2607.2,2.018]
["bitfinex","ETHUSD",1749042317074,7.31201643,2607.4,2607.3,2.019]
["bitfinex","ETHUSD",1749042317366,1.3431,2607.4,2606.9,2.019]
["bitfinex","ETHUSD",1749042317567,0.55,2607.6,2607.2,2.019]
["bitfinex","ETHUSD",1749042317755,1.3575,2607.7,2607.2,2.019]
["bitfinex","ETHUSD",1749042317946,0.55,2607.6,2607.2,2.019]
["bitfinex","ETHUSD",1749042318346,8.66951643,2607.7,2606.7,1.0]
["bitfinex","ETHUSD",1749042318347,0.55,2607.3,2606.7,1.0]
["bitfinex","ETHUSD",1749042318566,0.55,2607.3,2607.2,2.019]
["bitfinex","ETHUSD",1749042318867,0.55,2607.6,2607.2,2.2229]
["bitfinex","ETHUSD",1749042319235,0.55,2608.0,2607.2,2.2229]
["bitfinex","ETHUSD",1749042319430,7.31201643,2607.6,2607.3,8.972]
["bitfinex","ETHUSD",1749042319833,0.55,2608.0,2607.3,8.972]
["bitfinex","ETHUSD",1749042320157,0.55,2607.6,2607.3,8.972]
["bitfinex","ETHUSD",1749042320360,1.352,2608.1,2607.3,9.89159]
["bitfinex","ETHUSD",1749042320558,7.31201643,2608.0,2607.3,9.89159]
["bitfinex","ETHUSD",1749042320857,0.35376227,2608.3,2607.5,10.0]
["bitfinex","ETHUSD",1749042321052,7.31201643,2608.2,2607.6,6.502671]
["bitfinex","ETHUSD",1749042321249,7.31201643,2608.2,2607.5,7.888668]
["bitfinex","ETHUSD",1749042321451,0.35376227,2608.3,2607.7,1.3459]
["bitfinex","ETHUSD",1749042321676,0.35376227,2608.3,2607.8,3.864729]
["bitfinex","ETHUSD",1749042321851,0.35376227,2608.3,2607.8,3.514729]
["bitfinex","ETHUSD",1749042322446,0.35376227,2608.3,2607.7,1.3459]
["bitfinex","ETHUSD",1749042322652,7.31201643,2608.1,2607.7,1.3459]
["bitfinex","ETHUSD",1749042322850,7.31201643,2608.1,2607.8,1.09172037]
["bitfinex","ETHUSD",1749042323574,0.35376227,2608.3,2607.9,8.267]
["bitfinex","ETHUSD",1749042323761,7.31201643,2608.2,2608.0,2.019]
["bitfinex","ETHUSD",1749042323961,7.31201643,2608.2,2608.1,6.93]
["bitfinex","ETHUSD",1749042326041,7.31201643,2608.2,2608.1,2.019]
["bitfinex","ETHUSD",1749042327285,0.35376227,2608.3,2608.1,9.9606]
["bitfinex","ETHUSD",1749042327658,0.35376227,2608.3,2608.1,1.0286]
["bitfinex","ETHUSD",1749042327862,0.35376227,2608.3,2607.6,7.888668]
["bitfinex","ETHUSD",1749042328055,0.35376227,2608.3,2607.8,10.0]
["bitfinex","ETHUSD",1749042328256,0.35376227,2608.3,2607.9,10.0]
["bitfinex","ETHUSD",1749042328499,0.35376227,2608.3,2608.1,10.0]
["bitfinex","ETHUSD",1749042328646,0.35376227,2608.3,2607.2,8.55]
["bitfinex","ETHUSD",1749042328647,0.35376227,2608.3,2608.2,7.888668]
["bitfinex","ETHUSD",1749042328988,0.35376227,2608.3,2608.2,8.6775348]
["bitfinex","ETHUSD",1749042329173,0.35376227,2608.3,2608.2,7.4800278]
["bitfinex","ETHUSD",1749042329576,0.35376227,2608.3,2608.2,0.8751668]
["bitfinex","ETHUSD",1749042329792,0.35376227,2608.3,2608.2,4.756301]
["bitfinex","ETHUSD",1749042330553,0.35376227,2608.3,2608.2,12.756301]
["bitfinex","ETHUSD",1749042331286,0.08957891,2608.3,2608.2,12.756301]
["bitfinex","ETHUSD",1749042333875,0.08957891,2608.3,2608.2,16.5903628]
["bitfinex","ETHUSD",1749042334279,0.04635706,2608.3,2608.2,17.1403628]
["bitfinex","ETHUSD",1749042334583,0.02,2608.9,2608.8,7.888668]
["bitfinex","ETHUSD",1749042334790,0.02,2608.9,2608.8,15.888668]
["bitfinex","ETHUSD",1749042335347,0.02,2608.9,2608.8,19.721848]
["bitfinex","ETHUSD",1749042335601,0.02,2608.9,2608.8,15.974968]
["bitfinex","ETHUSD",1749042335957,0.02,2608.9,2608.8,19.808148]
["bitfinex","ETHUSD",1749042336160,0.02,2608.9,2608.8,20.88101936]
["bitfinex","ETHUSD",1749042336703,0.02,2608.9,2608.8,17.04783936]
["bitfinex","ETHUSD",1749042337461,0.02,2608.9,2608.8,27.33283936]
["bitfinex","ETHUSD",1749042339228,0.02,2608.9,2608.8,34.18783936]
["bitfinex","ETHUSD",1749042340623,0.02,2608.9,2608.8,34.17783936]
["bitfinex","ETHUSD",1749042341619,0.02,2608.9,2608.8,25.31383936]
["bitfinex","ETHUSD",1749042341778,0.02,2608.9,2608.8,30.42296236]
["bitfinex","ETHUSD",1749042342119,0.02,2608.9,2608.8,30.42096236]
["bitfinex","ETHUSD",1749042342918,0.02,2608.9,2608.8,23.58096236]
["bitfinex","ETHUSD",1749042343116,0.02,2608.9,2608.8,30.41596236]
["bitfinex","ETHUSD",1749042345112,0.02,2608.9,2608.8,11.100124]
["bitfinex","ETHUSD",1749042345312,0.02,2608.9,2608.8,19.941124]
["bitfinex","ETHUSD",1749042345743,0.02,2608.9,2608.8,20.123524]
["bitfinex","ETHUSD",1749042346156,0.02,2608.9,2608.8,28.123524]
["bitfinex","ETHUSD",1749042346772,0.02,2608.9,2608.8,39.81872043]
["bitfinex","ETHUSD",1749042346916,0.00294001,2608.9,2608.8,39.81872043]
["bitfinex","ETHUSD",1749042347863,0.02,2609.9,2609.2,0.1824]
["bitfinex","ETHUSD",1749042348038,0.02,2609.9,2609.4,10.0]
["bitfinex","ETHUSD",1749042348236,0.02,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1749042348438,0.02,2609.9,2609.8,6.82]
["bitfinex","ETHUSD",1749042348669,0.02,2609.9,2609.8,14.708668]
["bitfinex","ETHUSD",1749042349065,0.02,2609.9,2609.8,14.891068]
["bitfinex","ETHUSD",1749042349925,0.02,2609.9,2609.8,16.3801748]
["bitfinex","ETHUSD",1749042350131,0.02,2609.9,2609.8,24.3801748]
["bitfinex","ETHUSD",1749042350463,0.02,2609.9,2609.8,28.21188604]
["bitfinex","ETHUSD",1749042352363,0.02,2609.9,2609.8,24.3801748]
["bitfinex","ETHUSD",1749042352533,0.02,2609.9,2609.8,26.3201748]
["bitfinex","ETHUSD",1749042353570,0.02,2609.9,2609.8,30.15188604]
["bitfinex","ETHUSD",1749042353764,0.02,2609.9,2609.8,30.14588604]
["bitfinex","ETHUSD",1749042354076,0.02,2609.9,2609.8,30.69588604]
["bitfinex","ETHUSD",1749042356452,0.00329503,2609.9,2609.8,30.69588604]
["bitfinex","ETHUSD",1749042357063,0.00050608,2609.9,2609.8,30.69588604]
["bitfinex","ETHUSD",1749042361000,0.55,2610.9,2610.8,11.9013116]
["bitfinex","ETHUSD",1749042361139,0.55,2610.9,2610.8,38.4554791]
["bitfinex","ETHUSD",1749042361637,0.55,2610.9,2610.8,46.31749553]
["bitfinex","ETHUSD",1749042361891,0.02,2611.9,2611.6,11.71765858]
["bitfinex","ETHUSD",1749042362042,0.02,2611.9,2611.8,7.888668]
["bitfinex","ETHUSD",1749042362385,0.02,2611.9,2611.8,22.645668]
["bitfinex","ETHUSD",1749042362678,0.02,2611.9,2611.8,26.47444508]
["bitfinex","ETHUSD",1749042363037,0.02,2611.9,2611.8,27.20684508]
["bitfinex","ETHUSD",1749042364093,0.02,2612.9,2611.8,27.20684508]
["bitfinex","ETHUSD",1749042364094,0.02,2612.9,2612.7,7.888668]
["bitfinex","ETHUSD",1749042364297,0.02,2612.9,2612.8,24.858668]
["bitfinex","ETHUSD",1749042364453,0.02,2612.9,2612.8,32.858668]
["bitfinex","ETHUSD",1749042365193,0.02,2612.9,2612.8,33.408668]
["bitfinex","ETHUSD",1749042365848,0.02,2612.9,2612.8,29.40975109]
["bitfinex","ETHUSD",1749042366250,0.02,2612.9,2612.8,20.89015109]
["bitfinex","ETHUSD",1749042366465,0.02,2612.9,2612.8,38.47833502]
["bitfinex","ETHUSD",1749042366846,0.02,2612.9,2612.8,14.20431859]
["bitfinex","ETHUSD",1749042367081,0.02,2612.9,2612.8,31.909211]
["bitfinex","ETHUSD",1749042367260,0.02,2612.9,2612.8,27.873001]
["bitfinex","ETHUSD",1749042367640,0.02,2612.9,2612.8,19.170001]
["bitfinex","ETHUSD",1749042367841,0.02,2612.9,2612.8,28.375421]
["bitfinex","ETHUSD",1749042369984,0.02,2612.9,2612.8,19.674421]
["bitfinex","ETHUSD",1749042370190,0.02,2612.9,2612.8,18.892505]
["bitfinex","ETHUSD",1749042370343,0.02,2612.9,2612.8,10.892505]
["bitfinex","ETHUSD",1749042370542,0.02,2612.9,2612.8,27.581505]
["bitfinex","ETHUSD",1749042371469,0.02,2612.9,2612.8,20.852505]
["bitfinex","ETHUSD",1749042371782,0.02,2612.9,2612.8,27.576505]
["bitfinex","ETHUSD",1749042372169,0.02,2612.9,2612.8,30.3341555]
["bitfinex","ETHUSD",1749042373358,0.02,2612.9,2612.8,21.6501555]
["bitfinex","ETHUSD",1749042373564,0.02,2612.9,2612.8,27.567505]
["bitfinex","ETHUSD",1749042374865,0.02,2612.9,2612.8,18.892505]
["bitfinex","ETHUSD",1749042375061,0.02,2612.9,2612.8,27.560505]
["bitfinex","ETHUSD",1749042376763,0.02,2612.9,2612.8,27.499505]
["bitfinex","ETHUSD",1749042377504,0.02,2612.9,2612.8,18.892505]
["bitfinex","ETHUSD",1749042377665,0.02,2612.9,2612.8,27.496505]
["bitfinex","ETHUSD",1749042378707,0.02,2612.9,2612.8,27.491505]
["bitfinex","ETHUSD",1749042380998,0.02,2612.9,2612.8,14.926492]
["bitfinex","ETHUSD",1749042381224,0.02,2612.9,2612.8,12.754001]
["bitfinex","ETHUSD",1749042381538,0.02,2612.9,2612.8,19.446001]
["bitfinex","ETHUSD",1749042381744,1.4322,2612.9,2612.8,10.154]
["bitfinex","ETHUSD",1749042382053,2.30662164,2612.9,2612.8,8.257]
["bitfinex","ETHUSD",1749042382252,2.30662164,2612.9,2612.8,10.154]
["bitfinex","ETHUSD",1749042382557,0.89442164,2612.9,2612.8,1.897]
["bitfinex","ETHUSD",1749042383033,2.25072164,2612.9,2612.8,1.897]
["bitfinex","ETHUSD",1749042383657,1.3763,2612.9,2612.8,1.897]
["bitfinex","ETHUSD",1749042386401,1.3763,2612.9,2612.0,30.0]
["bitfinex","ETHUSD",1749042386607,1.3763,2612.9,2611.9,30.0]
["bitfinex","ETHUSD",1749042386853,1.3763,2612.9,2612.0,33.82848043]
["bitfinex","ETHUSD",1749042387019,1.3763,2612.9,2612.0,30.0]
["bitfinex","ETHUSD",1749042387217,1.3763,2612.9,2612.2,37.471629]
["bitfinex","ETHUSD",1749042387418,1.3763,2612.9,2612.4,30.0]
["bitfinex","ETHUSD",1749042388310,1.3763,2612.9,2612.6,2.600001]
["bitfinex","ETHUSD",1749042388669,1.3763,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1749042388957,1.3763,2612.9,2612.7,8.563]
["bitfinex","ETHUSD",1749042389749,1.3763,2612.9,2612.8,8.56]
["bitfinex","ETHUSD",1749042389958,2.24513164,2612.9,2612.8,1.898]
["bitfinex","ETHUSD",1749042390161,1.3711,2612.8,2612.3,8.253]
["bitfinex","ETHUSD",1749042390334,1.3711,2612.8,2612.4,8.56]
["bitfinex","ETHUSD",1749042390525,1.3711,2612.8,2612.4,1.898]
["bitfinex","ETHUSD",1749042390725,1.3711,2612.8,2612.5,6.662]
["bitfinex","ETHUSD",1749042390935,1.59709316,2612.8,2612.3,8.253]
["bitfinex","ETHUSD",1749042391135,7.31201643,2612.5,2612.4,1.898]
["bitfinex","ETHUSD",1749042391336,1.4059,2612.4,2611.0,3.82985033]
["bitfinex","ETHUSD",1749042391565,1.4059,2612.4,2611.2,27.836712]
["bitfinex","ETHUSD",1749042391770,1.4059,2612.4,2611.3,8.0]
["bitfinex","ETHUSD",1749042391929,1.4059,2612.4,2611.3,22.086961]
["bitfinex","ETHUSD",1749042392555,1.4059,2612.4,2611.6,21.851653]
["bitfinex","ETHUSD",1749042392881,1.4059,2612.4,2611.8,8.246676]
["bitfinex","ETHUSD",1749042393048,1.4059,2612.4,2612.0,16.046147]
["bitfinex","ETHUSD",1749042393254,1.4059,2612.4,2612.1,10.0]
["bitfinex","ETHUSD",1749042393432,1.4059,2612.4,2612.0,6.046147]
["bitfinex","ETHUSD",1749042393639,1.4059,2612.4,2612.1,10.0]
["bitfinex","ETHUSD",1749042393845,1.4059,2612.4,2612.0,6.046147]
["bitfinex","ETHUSD",1749042394143,1.4059,2612.4,2611.9,6.654]
["bitfinex","ETHUSD",1749042394144,1.4059,2612.4,2612.1,10.0]
["bitfinex","ETHUSD",1749042394790,1.4059,2612.4,2612.0,3.506783]
["bitfinex","ETHUSD",1749042395094,1.4059,2612.4,2611.1,8.0]
["bitfinex","ETHUSD",1749042395277,1.4059,2612.4,2611.4,8.0]
["bitfinex","ETHUSD",1749042395478,1.4059,2612.4,2611.6,19.60197]
["bitfinex","ETHUSD",1749042395769,1.4059,2612.4,2611.8,10.0]
["bitfinex","ETHUSD",1749042395972,1.4059,2612.4,2611.7,6.645]
["bitfinex","ETHUSD",1749042397344,1.4059,2612.4,2611.8,7.567082]
["bitfinex","ETHUSD",1749042397554,1.4059,2612.4,2611.9,10.0]
["bitfinex","ETHUSD",1749042397790,1.4059,2612.4,2611.7,6.645]
["bitfinex","ETHUSD",1749042397791,1.4059,2612.4,2611.8,13.197339]
["bitfinex","ETHUSD",1749042397977,1.4059,2612.4,2611.9,1.82031416]
["bitfinex","ETHUSD",1749042398580,1.4059,2612.4,2611.5,10.0]
["bitfinex","ETHUSD",1749042398966,1.4206,2612.2,2611.4,8.0]
["bitfinex","ETHUSD",1749042399384,1.4206,2612.2,2611.5,8.532]
["bitfinex","ETHUSD",1749042399786,1.4206,2612.2,2611.5,1.898]
["bitfinex","ETHUSD",1749042400090,1.4206,2612.2,2611.6,6.632]
["bitfinex","ETHUSD",1749042400288,1.4206,2612.2,2611.7,17.318189]
["bitfinex","ETHUSD",1749042400453,1.4206,2612.2,2611.8,2.681645]
["bitfinex","ETHUSD",1749042400781,1.4206,2612.2,2611.8,3.169286]
["bitfinex","ETHUSD",1749042400987,1.4206,2612.2,2611.6,0.853]
["bitfinex","ETHUSD",1749042401185,1.4206,2612.2,2611.2,16.254]
["bitfinex","ETHUSD",1749042401388,1.4206,2612.2,2611.5,6.271857]
["bitfinex","ETHUSD",1749042401548,1.4206,2612.2,2611.6,10.0]
["bitfinex","ETHUSD",1749042401748,1.4206,2612.2,2611.5,10.0]
["bitfinex","ETHUSD",1749042401947,1.4206,2612.2,2611.7,10.0]
["bitfinex","ETHUSD",1749042402145,1.4206,2612.2,2611.2,8.254]
["bitfinex","ETHUSD",1749042402345,1.346,2611.9,2611.3,1.898]
["bitfinex","ETHUSD",1749042402571,1.346,2611.9,2611.4,19.158956]
["bitfinex","ETHUSD",1749042402766,1.346,2611.9,2611.5,10.0]
["bitfinex","ETHUSD",1749042407963,1.346,2611.9,2611.6,8.446]
["bitfinex","ETHUSD",1749042409889,1.346,2611.9,2611.7,8.439]
["bitfinex","ETHUSD",1749042410388,1.346,2611.9,2611.8,8.438]
["bitfinex","ETHUSD",1749042420672,1.346,2611.9,2611.8,1.839]
["bitfinex","ETHUSD",1749042420876,1.346,2611.9,2611.8,8.4]
["bitfinex","ETHUSD",1749042422073,1.346,2611.9,2611.8,1.839]
["bitfinex","ETHUSD",1749042422367,1.346,2611.9,2611.8,10.095]
["bitfinex","ETHUSD",1749042423085,1.346,2611.9,2611.8,8.256]
["bitfinex","ETHUSD",1749042423284,1.346,2611.9,2611.8,16.646]
["bitfinex","ETHUSD",1749042423782,1.346,2611.9,2611.8,16.645]
["bitfinex","ETHUSD",1749042425180,1.346,2611.9,2611.8,10.095]
["bitfinex","ETHUSD",1749042425385,2.21180164,2611.9,2611.8,10.095]
["bitfinex","ETHUSD",1749042431381,2.21180164,2611.9,2611.4,8.257]
["bitfinex","ETHUSD",1749042431695,2.21180164,2611.9,2611.5,1.839]
["bitfinex","ETHUSD",1749042432056,1.3269,2611.8,2611.5,1.839]
["bitfinex","ETHUSD",1749042432484,1.3269,2611.8,2611.6,6.527]
["bitfinex","ETHUSD",1749042432672,0.21927016,2611.7,2611.4,8.257]
["bitfinex","ETHUSD",1749042432879,1.3269,2611.8,2611.5,8.362]
["bitfinex","ETHUSD",1749042433191,1.3269,2611.8,2611.6,6.522]
["bitfinex","ETHUSD",1749042434600,1.3269,2611.8,2611.7,6.518]
["bitfinex","ETHUSD",1749042435285,4.84037792,2611.8,2611.7,6.518]
["bitfinex","ETHUSD",1749042436305,1.3269,2611.8,2611.7,6.518]
["bitfinex","ETHUSD",1749042436463,1.3269,2611.8,2611.4,8.257]
["bitfinex","ETHUSD",1749042436669,3.51347792,2611.6,2611.4,8.257]
["bitfinex","ETHUSD",1749042437000,3.51347792,2611.6,2611.5,8.352]
["bitfinex","ETHUSD",1749042437502,3.51347792,2611.6,2611.4,8.257]
["bitfinex","ETHUSD",1749042437703,3.51347792,2611.6,2611.5,8.29]
["bitfinex","ETHUSD",1749042438380,3.51347792,2611.6,2611.5,1.778]
["bitfinex","ETHUSD",1749042438717,4.04591949,2611.6,2611.5,8.286]
["bitfinex","ETHUSD",1749042438870,1.3386,2611.5,2610.2,8.0]
["bitfinex","ETHUSD",1749042439069,3.51347792,2611.4,2610.4,2.160777]
["bitfinex","ETHUSD",1749042439292,3.51347792,2611.4,2610.6,7.50072366]
["bitfinex","ETHUSD",1749042439482,3.51347792,2611.4,2610.5,7.7265777]
["bitfinex","ETHUSD",1749042439695,3.51347792,2611.4,2610.7,10.0]
["bitfinex","ETHUSD",1749042439863,3.51347792,2611.4,2610.6,5.070925]
["bitfinex","ETHUSD",1749042440065,3.51347792,2611.4,2610.7,10.0]
["bitfinex","ETHUSD",1749042440282,0.48520779,2611.3,2610.8,1.778]
["bitfinex","ETHUSD",1749042440478,0.48520779,2611.3,2610.9,6.504]
["bitfinex","ETHUSD",1749042440704,0.48520779,2611.3,2611.0,6.504]
["bitfinex","ETHUSD",1749042441067,0.48520779,2611.3,2610.8,1.778]
["bitfinex","ETHUSD",1749042441272,0.48520779,2611.3,2610.9,8.28]
["bitfinex","ETHUSD",1749042441471,0.48520779,2611.3,2610.5,11.2195777]
["bitfinex","ETHUSD",1749042441712,3.51347792,2610.8,2610.3,8.257]
["bitfinex","ETHUSD",1749042441896,3.51347792,2610.8,2610.6,1.778]
["bitfinex","ETHUSD",1749042442267,3.51347792,2610.8,2610.7,8.277]
["bitfinex","ETHUSD",1749042443566,3.51347792,2610.8,2610.7,8.273]
["bitfinex","ETHUSD",1749042443781,3.51347792,2610.8,2610.7,1.778]
["bitfinex","ETHUSD",1749042443986,3.51347792,2610.8,2610.7,8.273]
["bitfinex","ETHUSD",1749042444372,3.51347792,2610.8,2610.7,1.778]
["bitfinex","ETHUSD",1749042444572,5.20002571,2610.8,2610.7,8.271]
["bitfinex","ETHUSD",1749042445007,5.20002571,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1749042445207,3.51347792,2610.6,2610.4,8.258]
["bitfinex","ETHUSD",1749042446422,1.3912,2610.5,2610.4,8.258]
["bitfinex","ETHUSD",1749042446729,1.88166779,2610.5,2610.4,16.533]
["bitfinex","ETHUSD",1749042447021,1.88166779,2610.5,2610.4,16.532]
["bitfinex","ETHUSD",1749042447227,1.88166779,2610.5,2610.4,8.258]
["bitfinex","ETHUSD",1749042447427,1.88166779,2610.5,2610.4,16.531]
["bitfinex","ETHUSD",1749042447585,1.3912,2610.5,2610.4,16.531]
["bitfinex","ETHUSD",1749042449024,1.3912,2610.5,2610.4,16.529]
["bitfinex","ETHUSD",1749042449527,1.3912,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1749042449528,0.55,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1749042449828,0.55,2610.5,2610.2,1.778]
["bitfinex","ETHUSD",1749042450037,0.55,2610.3,2610.2,1.778]
["bitfinex","ETHUSD",1749042450347,1.9479,2610.3,2610.2,1.778]
["bitfinex","ETHUSD",1749042450915,5.46137792,2610.3,2610.2,1.778]
["bitfinex","ETHUSD",1749042451311,4.91137792,2610.3,2610.2,1.778]
["bitfinex","ETHUSD",1749042451700,1.3816,2610.9,2610.2,2.6069]
["bitfinex","ETHUSD",1749042451900,3.51347792,2610.6,2610.2,2.6069]
["bitfinex","ETHUSD",1749042452312,3.51347792,2610.6,2610.2,1.778]
["bitfinex","ETHUSD",1749042452491,3.51347792,2610.6,2610.3,8.276]
["bitfinex","ETHUSD",1749042456914,3.51347792,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1749042457135,3.51347792,2610.6,2610.4,8.264]
["bitfinex","ETHUSD",1749042458048,3.51347792,2610.8,2610.4,8.264]
["bitfinex","ETHUSD",1749042460367,1.3462,2611.1,2610.4,9.0904]
["bitfinex","ETHUSD",1749042460514,4.85967792,2611.4,2610.5,3.03001]
["bitfinex","ETHUSD",1749042460716,4.85967792,2611.4,2610.6,5.711924]
["bitfinex","ETHUSD",1749042461008,4.85967792,2611.4,2610.7,1.5711924]
["bitfinex","ETHUSD",1749042461252,3.51347792,2611.2,2610.4,0.8264]
["bitfinex","ETHUSD",1749042461417,3.51347792,2610.8,2610.5,8.254]
["bitfinex","ETHUSD",1749042461744,3.51347792,2610.8,2610.6,8.254]
["bitfinex","ETHUSD",1749042462260,3.51347792,2610.8,2610.3,0.0685]
["bitfinex","ETHUSD",1749042462261,3.51347792,2610.8,2610.7,8.253]
["bitfinex","ETHUSD",1749042463240,3.51347792,2611.0,2610.7,8.253]
["bitfinex","ETHUSD",1749042463951,1.3256,2611.1,2610.3,0.0685]
["bitfinex","ETHUSD",1749042463952,3.51347792,2610.8,2610.3,0.0685]
["bitfinex","ETHUSD",1749042464328,3.51347792,2610.5,2610.4,1.778]
["bitfinex","ETHUSD",1749042464564,3.51347792,2610.5,2610.4,8.247]
["bitfinex","ETHUSD",1749042464954,3.51347792,2610.5,2610.4,1.778]
["bitfinex","ETHUSD",1749042465149,3.51347792,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1749042465468,3.51347792,2610.3,2610.2,8.246]
["bitfinex","ETHUSD",1749042466628,3.51347792,2610.5,2610.2,8.246]
["bitfinex","ETHUSD",1749042466828,4.89557792,2610.6,2610.2,8.246]
["bitfinex","ETHUSD",1749042467362,3.51347792,2610.4,2610.2,8.246]
["bitfinex","ETHUSD",1749042467572,3.51347792,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1749042467770,1.3821,2610.6,2610.2,8.21]
["bitfinex","ETHUSD",1749042467940,1.3821,2610.6,2610.3,8.21]
["bitfinex","ETHUSD",1749042468136,1.3821,2610.6,2610.3,1.748]
["bitfinex","ETHUSD",1749042468343,1.3821,2610.6,2610.4,6.461]
["bitfinex","ETHUSD",1749042468966,3.51347792,2610.5,2610.4,6.461]
["bitfinex","ETHUSD",1749042469165,3.51347792,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1749042469379,1.394,2611.0,2610.2,8.206]
["bitfinex","ETHUSD",1749042469543,3.51347792,2610.7,2610.3,0.82945]
["bitfinex","ETHUSD",1749042470388,1.425,2610.6,2610.3,0.82945]
["bitfinex","ETHUSD",1749042470680,3.51347792,2610.7,2610.4,8.207]
["bitfinex","ETHUSD",1749042470885,1.425,2610.8,2610.4,8.207]
["bitfinex","ETHUSD",1749042471174,3.51347792,2610.7,2610.4,8.207]
["bitfinex","ETHUSD",1749042474075,4.85777792,2611.0,2610.4,8.2755]
["bitfinex","ETHUSD",1749042474454,3.51347792,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1749042474657,3.86482571,2610.6,2610.5,1.748]
["bitfinex","ETHUSD",1749042474964,3.51347792,2610.6,2610.5,1.748]
["bitfinex","ETHUSD",1749042475383,1.3843,2610.9,2610.5,1.748]
["bitfinex","ETHUSD",1749042475384,3.51347792,2610.8,2610.5,1.748]
["bitfinex","ETHUSD",1749042475971,1.3638,2611.2,2610.5,1.748]
["bitfinex","ETHUSD",1749042476197,3.51347792,2611.0,2610.5,1.748]
["bitfinex","ETHUSD",1749042476863,3.51347792,2610.8,2610.5,1.748]
["bitfinex","ETHUSD",1749042477481,3.51347792,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1749042477665,4.06347792,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1749042477666,1.9861,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749042477872,5.49957792,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749042478286,5.86370532,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749042478481,5.49957792,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749042478692,6.4008835,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749042480384,6.76477282,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749042480577,6.4008835,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749042480789,6.76472982,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749042481314,10.57212008,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749042482105,10.20827376,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749042482268,10.57195228,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749042482468,0.55,2610.0,2608.8,0.0685]
["bitfinex","ETHUSD",1749042482682,2.19549,2609.9,2609.8,1.749]
["bitfinex","ETHUSD",1749042483291,2.19549,2609.9,2608.8,0.0685]
["bitfinex","ETHUSD",1749042483497,1.9761,2609.6,2609.5,1.749]
["bitfinex","ETHUSD",1749042484000,9.29696818,2609.6,2608.6,8.263]
["bitfinex","ETHUSD",1749042484299,7.32086818,2609.2,2609.0,6.462]
["bitfinex","ETHUSD",1749042484500,7.32086818,2609.2,2609.1,1.769]
["bitfinex","ETHUSD",1749042485319,8.657955,2609.2,2609.1,1.769]
["bitfinex","ETHUSD",1749042485524,10.035155,2609.2,2609.1,1.769]
["bitfinex","ETHUSD",1749042486015,10.035155,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749042487519,0.55,2608.9,2608.8,1.749]
["bitfinex","ETHUSD",1749042487829,1.8697,2608.7,2608.6,8.263]
["bitfinex","ETHUSD",1749042488035,1.8697,2608.6,2608.5,1.749]
["bitfinex","ETHUSD",1749042490393,0.55,2608.6,2608.5,1.749]
["bitfinex","ETHUSD",1749042490589,7.32086818,2608.7,2608.5,1.749]
["bitfinex","ETHUSD",1749042490783,9.28756818,2609.0,2608.5,1.749]
["bitfinex","ETHUSD",1749042490990,0.55,2608.8,2608.5,1.749]
["bitfinex","ETHUSD",1749042491600,0.92875682,2608.9,2608.2,1.749]
["bitfinex","ETHUSD",1749042491601,0.55,2608.6,2608.2,1.749]
["bitfinex","ETHUSD",1749042491804,8.92875682,2608.9,2608.2,1.749]
["bitfinex","ETHUSD",1749042491805,9.17826818,2608.3,2608.2,1.749]
["bitfinex","ETHUSD",1749042493944,0.55,2608.3,2608.2,1.749]
["bitfinex","ETHUSD",1749042494327,1.3245,2608.6,2608.2,1.749]
["bitfinex","ETHUSD",1749042494532,2.18903682,2608.6,2608.2,1.749]
["bitfinex","ETHUSD",1749042494715,0.55,2608.5,2608.2,1.749]
["bitfinex","ETHUSD",1749042495892,0.55,2608.5,2608.3,6.459]
["bitfinex","ETHUSD",1749042496734,7.32086818,2608.7,2608.3,6.459]
["bitfinex","ETHUSD",1749042498938,1.45,2609.4,2608.4,0.0293]
["bitfinex","ETHUSD",1749042499142,1.45,2609.4,2608.5,0.0293]
["bitfinex","ETHUSD",1749042499359,7.32086818,2609.3,2608.5,0.0293]
["bitfinex","ETHUSD",1749042500369,1.45,2609.4,2608.5,0.0293]
["bitfinex","ETHUSD",1749042500661,7.32086818,2609.4,2608.6,0.0293]
["bitfinex","ETHUSD",1749042500842,7.32086818,2609.4,2608.6,1.114603]
["bitfinex","ETHUSD",1749042501261,7.87086818,2608.8,2608.7,1.739]
["bitfinex","ETHUSD",1749042501440,9.25066818,2608.8,2608.7,1.739]
["bitfinex","ETHUSD",1749042502117,8.55,2608.7,2607.7,0.0293]
["bitfinex","ETHUSD",1749042502320,7.87086818,2608.2,2607.7,0.0293]
["bitfinex","ETHUSD",1749042502520,7.87086818,2608.2,2608.1,8.211]
["bitfinex","ETHUSD",1749042503457,8.657955,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1749042503604,8.657955,2608.2,2608.1,1.759]
["bitfinex","ETHUSD",1749042504826,0.55,2608.2,2608.1,1.759]
["bitfinex","ETHUSD",1749042505010,1.3564,2608.6,2608.1,1.759]
["bitfinex","ETHUSD",1749042505215,0.55,2608.5,2608.1,1.759]
["bitfinex","ETHUSD",1749042506713,7.32086818,2608.3,2608.1,1.759]
["bitfinex","ETHUSD",1749042507263,0.55,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1749042507412,1.33708682,2608.2,2608.1,8.202]
["bitfinex","ETHUSD",1749042507607,1.33708682,2608.2,2608.1,1.76]
["bitfinex","ETHUSD",1749042507921,2.71458682,2608.2,2608.1,1.76]
["bitfinex","ETHUSD",1749042510452,7.32086818,2608.3,2608.1,1.76]
["bitfinex","ETHUSD",1749042510722,0.55,2608.2,2608.1,1.76]
["bitfinex","ETHUSD",1749042511840,0.55,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1749042512015,0.55,2608.2,2608.1,1.76]
["bitfinex","ETHUSD",1749042513334,0.55,2608.2,2608.1,8.191]
["bitfinex","ETHUSD",1749042513535,1.33708682,2608.2,2608.1,8.191]
["bitfinex","ETHUSD",1749042514452,1.33708682,2608.2,2608.1,1.74]
["bitfinex","ETHUSD",1749042514453,9.33708682,2608.2,2608.1,1.74]
["bitfinex","ETHUSD",1749042515562,1.33708682,2608.2,2608.1,1.74]
["bitfinex","ETHUSD",1749042515760,1.33708682,2608.2,2608.1,8.167]
["bitfinex","ETHUSD",1749042516683,0.45475033,2608.8,2608.1,8.167]
["bitfinex","ETHUSD",1749042516990,0.02,2608.9,2608.2,9.22009664]
["bitfinex","ETHUSD",1749042517281,0.02,2608.9,2608.3,1.74]
["bitfinex","ETHUSD",1749042517478,0.02,2608.9,2608.4,0.92200966]
["bitfinex","ETHUSD",1749042518487,0.02,2608.9,2608.3,1.74]
["bitfinex","ETHUSD",1749042518687,0.02,2608.9,2608.4,8.176]
["bitfinex","ETHUSD",1749042518869,7.32086818,2608.7,2608.5,1.74]
["bitfinex","ETHUSD",1749042519089,7.32086818,2608.7,2608.6,1.74]
["bitfinex","ETHUSD",1749042519257,7.32086818,2608.7,2608.6,8.176]
["bitfinex","ETHUSD",1749042519458,8.737025,2608.7,2608.6,8.176]
["bitfinex","ETHUSD",1749042519764,8.737025,2608.7,2608.6,1.74]
["bitfinex","ETHUSD",1749042520466,16.737025,2608.7,2608.6,1.74]
["bitfinex","ETHUSD",1749042521204,0.55,2608.6,2608.0,8.269]
["bitfinex","ETHUSD",1749042521404,0.55,2608.6,2608.1,1.74]
["bitfinex","ETHUSD",1749042521620,2.3557725,2608.6,2608.1,1.74]
["bitfinex","ETHUSD",1749042521898,2.3557725,2608.6,2608.2,8.171]
["bitfinex","ETHUSD",1749042521899,10.3557725,2608.6,2608.2,8.171]
["bitfinex","ETHUSD",1749042522259,2.3557725,2608.6,2608.3,8.169]
["bitfinex","ETHUSD",1749042522460,8.0,2608.7,2608.3,8.169]
["bitfinex","ETHUSD",1749042522684,8.0,2608.7,2607.7,1.09950264]
["bitfinex","ETHUSD",1749042522892,8.0,2608.7,2607.7,1.73317301]
["bitfinex","ETHUSD",1749042523287,0.55,2608.7,2607.7,1.73317301]
["bitfinex","ETHUSD",1749042523507,1.3347,2608.0,2606.7,0.40306057]
["bitfinex","ETHUSD",1749042523809,9.8847,2608.3,2606.8,28.010896]
["bitfinex","ETHUSD",1749042524022,9.8847,2608.3,2607.0,24.90699]
["bitfinex","ETHUSD",1749042524233,1.8847,2608.3,2607.0,14.90699]
["bitfinex","ETHUSD",1749042524583,7.32086818,2608.7,2607.4,8.0]
["bitfinex","ETHUSD",1749042524787,7.32086818,2608.7,2607.5,29.95]
["bitfinex","ETHUSD",1749042524984,0.02,2608.9,2607.7,8.0]
["bitfinex","ETHUSD",1749042525243,0.02,2608.9,2607.9,4.486195]
["bitfinex","ETHUSD",1749042525522,0.02,2608.9,2607.9,2.311355]
["bitfinex","ETHUSD",1749042525888,0.02,2608.9,2607.8,10.0]
["bitfinex","ETHUSD",1749042526088,0.02,2608.9,2607.9,4.025643]
["bitfinex","ETHUSD",1749042526401,0.02,2608.9,2608.0,1.4025643]
["bitfinex","ETHUSD",1749042526595,0.02,2608.9,2608.1,4.111957]
["bitfinex","ETHUSD",1749042527395,0.02,2608.9,2608.2,10.008]
["bitfinex","ETHUSD",1749042527597,0.02,2608.9,2608.3,6.444]
["bitfinex","ETHUSD",1749042532396,0.02,2608.9,2608.2,10.008]
["bitfinex","ETHUSD",1749042532636,0.02,2608.9,2608.3,6.432]
["bitfinex","ETHUSD",1749042533301,0.02,2608.9,2608.4,8.162]
["bitfinex","ETHUSD",1749042533500,0.02,2608.9,2608.5,8.162]
["bitfinex","ETHUSD",1749042533708,1.3203,2608.9,2608.5,8.162]
["bitfinex","ETHUSD",1749042534339,1.3203,2608.9,2608.2,8.268]
["bitfinex","ETHUSD",1749042534501,1.3203,2608.9,2608.6,8.16]
["bitfinex","ETHUSD",1749042534700,1.3203,2608.9,2608.2,8.268]
["bitfinex","ETHUSD",1749042535117,1.3203,2608.9,2608.3,8.159]
["bitfinex","ETHUSD",1749042535411,1.3203,2608.9,2608.2,8.268]
["bitfinex","ETHUSD",1749042535613,1.3203,2608.9,2608.3,8.158]
["bitfinex","ETHUSD",1749042536043,0.55,2608.8,2608.2,8.268]
["bitfinex","ETHUSD",1749042536340,0.91911682,2608.7,2608.4,8.157]
["bitfinex","ETHUSD",1749042536539,7.87086818,2608.6,2608.2,8.268]
["bitfinex","ETHUSD",1749042536746,0.55,2608.4,2608.3,8.157]
["bitfinex","ETHUSD",1749042537415,0.55,2608.4,2608.3,1.731]
["bitfinex","ETHUSD",1749042537612,0.55,2608.4,2608.3,8.155]
["bitfinex","ETHUSD",1749042537832,1.47128682,2608.4,2608.3,8.154]
["bitfinex","ETHUSD",1749042538218,1.47128682,2608.4,2608.3,1.731]
["bitfinex","ETHUSD",1749042539031,1.47128682,2608.4,2608.3,8.153]
["bitfinex","ETHUSD",1749042539855,0.55,2608.4,2608.3,8.153]
["bitfinex","ETHUSD",1749042540275,8.73166818,2608.7,2608.3,8.152]
["bitfinex","ETHUSD",1749042540473,0.55,2608.6,2608.3,8.152]
["bitfinex","ETHUSD",1749042541170,0.55,2608.6,2608.4,8.151]
["bitfinex","ETHUSD",1749042541935,0.55,2608.6,2608.2,8.268]
["bitfinex","ETHUSD",1749042542126,0.55,2608.6,2608.5,8.149]
["bitfinex","ETHUSD",1749042542732,0.55,2608.6,2608.2,8.268]
["bitfinex","ETHUSD",1749042542952,0.55,2608.6,2608.3,8.148]
["bitfinex","ETHUSD",1749042544255,0.55,2608.6,2608.3,1.731]
["bitfinex","ETHUSD",1749042544465,0.55,2608.6,2608.4,8.145]
["bitfinex","ETHUSD",1749042544624,1.47816682,2608.5,2608.4,8.145]
["bitfinex","ETHUSD",1749042545357,0.55,2608.4,2608.2,8.268]
["bitfinex","ETHUSD",1749042545557,0.55,2608.4,2608.3,8.143]
["bitfinex","ETHUSD",1749042546837,7.87086818,2608.4,2608.2,8.268]
["bitfinex","ETHUSD",1749042547162,1.9798,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749042547321,3.0576835,2608.3,2608.2,9.999]
["bitfinex","ETHUSD",1749042548322,3.42149505,2608.3,2608.2,9.999]
["bitfinex","ETHUSD",1749042549170,3.42149505,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749042549539,3.0576835,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749042549868,3.42127146,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749042550852,3.42116018,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749042551051,3.0576835,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749042552969,9.82855168,2608.3,2608.2,9.999]
["bitfinex","ETHUSD",1749042553171,7.32086818,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749042553373,13.30306818,2608.6,2608.2,16.402]
["bitfinex","ETHUSD",1749042553874,7.34086818,2608.9,2608.2,16.402]
["bitfinex","ETHUSD",1749042554119,2.04628682,2608.8,2608.2,16.402]
["bitfinex","ETHUSD",1749042554373,0.55,2608.7,2608.2,16.402]
["bitfinex","ETHUSD",1749042554573,0.02,2608.9,2608.2,16.402]
["bitfinex","ETHUSD",1749042554936,0.02,2608.9,2608.3,22.057617]
["bitfinex","ETHUSD",1749042556681,0.02,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1749042557006,0.02,2608.9,2608.6,30.0]
["bitfinex","ETHUSD",1749042557146,0.02,2608.9,2608.8,38.0]
["bitfinex","ETHUSD",1749042557339,0.02,2608.9,2608.8,34.125651]
["bitfinex","ETHUSD",1749042557592,0.02,2609.9,2608.9,3.83291463]
["bitfinex","ETHUSD",1749042557801,0.02,2609.9,2609.1,9.243814]
["bitfinex","ETHUSD",1749042558016,0.02,2609.9,2609.2,17.8613814]
["bitfinex","ETHUSD",1749042558219,0.02,2609.9,2609.3,1.731]
["bitfinex","ETHUSD",1749042558512,0.02,2609.9,2609.4,36.996556]
["bitfinex","ETHUSD",1749042558662,0.02,2609.9,2609.5,8.268]
["bitfinex","ETHUSD",1749042560962,0.02,2609.9,2609.8,16.051212]
["bitfinex","ETHUSD",1749042561203,0.02,2609.9,2609.8,23.3887034]
["bitfinex","ETHUSD",1749042561713,0.02,2609.9,2609.8,13.37438888]
["bitfinex","ETHUSD",1749042561919,0.02,2609.9,2609.8,11.92378388]
["bitfinex","ETHUSD",1749042562075,0.02,2609.9,2609.8,15.75549512]
["bitfinex","ETHUSD",1749042562417,0.02,2609.9,2609.8,16.30549512]
["bitfinex","ETHUSD",1749042562776,0.02,2609.9,2609.8,16.84195564]
["bitfinex","ETHUSD",1749042562981,0.02,2609.9,2609.8,16.30549512]
["bitfinex","ETHUSD",1749042563901,0.02,2610.9,2610.3,30.0]
["bitfinex","ETHUSD",1749042564116,0.02,2610.9,2610.5,15.426297]
["bitfinex","ETHUSD",1749042564306,0.02,2610.9,2610.5,8.807304]
["bitfinex","ETHUSD",1749042564505,0.02,2610.9,2610.6,10.0]
["bitfinex","ETHUSD",1749042564815,0.02,2610.9,2610.7,8.113]
["bitfinex","ETHUSD",1749042565003,0.02,2610.9,2610.8,14.666]
["bitfinex","ETHUSD",1749042565176,0.02,2610.9,2610.8,8.265]
["bitfinex","ETHUSD",1749042565387,0.02,2610.9,2610.8,16.377]
["bitfinex","ETHUSD",1749042565798,0.02,2610.9,2610.8,8.265]
["bitfinex","ETHUSD",1749042566291,7.89086818,2610.9,2610.8,9.975]
["bitfinex","ETHUSD",1749042566620,8.679955,2610.9,2610.8,9.975]
["bitfinex","ETHUSD",1749042566994,8.679955,2610.9,2610.8,8.265]
["bitfinex","ETHUSD",1749042567177,10.025955,2610.9,2610.8,9.975]
["bitfinex","ETHUSD",1749042567578,18.025955,2610.9,2610.8,9.975]
["bitfinex","ETHUSD",1749042569820,18.025955,2610.9,2610.8,8.265]
["bitfinex","ETHUSD",1749042569983,18.025955,2610.9,2610.8,9.975]
["bitfinex","ETHUSD",1749042570384,18.025955,2610.9,2610.8,8.265]
["bitfinex","ETHUSD",1749042570608,1.9127,2610.8,2610.7,1.71]
["bitfinex","ETHUSD",1749042570924,0.55,2610.6,2610.4,1.71]
["bitfinex","ETHUSD",1749042571220,15.87086818,2610.5,2610.4,1.71]
["bitfinex","ETHUSD",1749042574631,0.55,2610.5,2610.4,1.71]
["bitfinex","ETHUSD",1749042576010,0.55,2610.6,2610.4,1.71]
["bitfinex","ETHUSD",1749042576656,0.02,2610.9,2610.4,1.71]
["bitfinex","ETHUSD",1749042576830,0.89420682,2610.9,2610.4,1.71]
["bitfinex","ETHUSD",1749042578153,0.02,2610.9,2610.4,1.71]
["bitfinex","ETHUSD",1749042581658,0.02,2610.9,2610.5,8.093]
["bitfinex","ETHUSD",1749042582605,0.02,2610.9,2610.5,1.71]
["bitfinex","ETHUSD",1749042582830,0.02,2610.9,2610.6,6.382]
["bitfinex","ETHUSD",1749042583253,0.55,2610.7,2610.4,8.262]
["bitfinex","ETHUSD",1749042583440,1.46423682,2610.6,2610.5,8.092]
["bitfinex","ETHUSD",1749042583814,0.91423682,2610.6,2610.5,8.092]
["bitfinex","ETHUSD",1749042584040,1.2715,2610.8,2610.5,8.092]
["bitfinex","ETHUSD",1749042584352,0.55,2610.7,2610.4,8.262]
["bitfinex","ETHUSD",1749042584506,0.55,2610.7,2610.6,1.71]
["bitfinex","ETHUSD",1749042584707,7.87086818,2610.7,2610.6,1.71]
["bitfinex","ETHUSD",1749042585344,8.787105,2610.7,2610.6,1.71]
["bitfinex","ETHUSD",1749042585715,1.46623682,2610.7,2610.6,1.71]
["bitfinex","ETHUSD",1749042585915,0.55,2610.7,2610.6,1.71]
["bitfinex","ETHUSD",1749042588650,0.55,2610.7,2610.6,8.092]
["bitfinex","ETHUSD",1749042591484,0.57,2610.9,2610.6,8.092]
["bitfinex","ETHUSD",1749042592880,0.02,2610.9,2610.6,8.092]
["bitfinex","ETHUSD",1749042594211,0.57,2610.9,2610.6,8.092]
["bitfinex","ETHUSD",1749042594864,0.02,2610.9,2610.6,8.092]
["bitfinex","ETHUSD",1749042596574,0.02,2610.9,2610.6,9.7274]
["bitfinex","ETHUSD",1749042600784,0.02,2610.9,2610.7,8.08]
["bitfinex","ETHUSD",1749042601769,0.02,2610.9,2610.8,9.96]
["bitfinex","ETHUSD",1749042603019,0.02,2610.9,2610.8,16.341]
["bitfinex","ETHUSD",1749042604413,0.02,2610.9,2610.8,9.96]
["bitfinex","ETHUSD",1749042604616,0.02,2610.9,2610.8,16.341]
["bitfinex","ETHUSD",1749042605122,0.02,2610.9,2610.8,8.261]
["bitfinex","ETHUSD",1749042605323,0.02,2610.9,2610.8,16.341]
["bitfinex","ETHUSD",1749042605526,0.02,2610.9,2610.8,16.34]
["bitfinex","ETHUSD",1749042606852,0.02,2610.9,2610.8,9.96]
["bitfinex","ETHUSD",1749042607053,0.02,2610.9,2610.8,16.34]
["bitfinex","ETHUSD",1749042607228,0.02,2610.9,2610.8,8.261]
["bitfinex","ETHUSD",1749042607567,0.02,2610.9,2610.8,16.34]
["bitfinex","ETHUSD",1749042609740,0.02,2610.9,2610.8,8.261]
["bitfinex","ETHUSD",1749042609940,1.2862,2610.9,2610.8,9.96]
["bitfinex","ETHUSD",1749042610167,2.20190682,2610.9,2610.8,9.96]
["bitfinex","ETHUSD",1749042610743,2.20190682,2610.9,2610.8,8.261]
["bitfinex","ETHUSD",1749042610744,2.75190682,2610.9,2610.8,8.261]
["bitfinex","ETHUSD",1749042613983,0.1,2610.8,2610.7,1.699]
["bitfinex","ETHUSD",1749042614185,7.42086818,2610.8,2610.7,1.699]
["bitfinex","ETHUSD",1749042614416,1.1172775,2610.8,2610.7,1.699]
["bitfinex","ETHUSD",1749042614618,0.1,2610.8,2610.7,1.699]
["bitfinex","ETHUSD",1749042614980,0.65,2610.8,2610.7,1.699]
["bitfinex","ETHUSD",1749042615275,0.1,2610.8,2610.7,1.699]
["bitfinex","ETHUSD",1749042617223,0.1,2610.8,2610.7,8.079]
["bitfinex","ETHUSD",1749042617928,1.9785,2610.8,2610.7,8.079]
["bitfinex","ETHUSD",1749042618222,2.91043682,2610.8,2610.7,1.699]
["bitfinex","ETHUSD",1749042618407,2.91043682,2610.8,2609.8,8.261]
["bitfinex","ETHUSD",1749042618726,0.55,2610.4,2609.9,8.079]
["bitfinex","ETHUSD",1749042618880,0.55,2610.4,2609.9,1.699]
["bitfinex","ETHUSD",1749042619079,0.55,2610.4,2610.0,8.079]
["bitfinex","ETHUSD",1749042619617,0.55,2610.6,2610.0,8.079]
["bitfinex","ETHUSD",1749042620001,9.681305,2610.8,2610.0,8.079]
["bitfinex","ETHUSD",1749042620201,0.55,2610.6,2610.0,8.079]
["bitfinex","ETHUSD",1749042620993,7.32086818,2610.5,2610.0,8.079]
["bitfinex","ETHUSD",1749042622418,7.32086818,2610.5,2610.1,6.38]
["bitfinex","ETHUSD",1749042622419,0.55,2610.4,2610.1,6.38]
["bitfinex","ETHUSD",1749042622604,1.2679,2610.3,2610.1,6.38]
["bitfinex","ETHUSD",1749042622930,1.2679,2610.3,2609.1,19.942013]
["bitfinex","ETHUSD",1749042623236,1.2679,2610.3,2609.1,9.942013]
["bitfinex","ETHUSD",1749042623639,1.2679,2610.3,2609.1,7.395054]
["bitfinex","ETHUSD",1749042623822,1.2679,2610.3,2609.3,10.0]
["bitfinex","ETHUSD",1749042624132,1.00400749,2610.3,2609.6,0.0778]
["bitfinex","ETHUSD",1749042625840,1.00400749,2610.3,2609.7,6.38]
["bitfinex","ETHUSD",1749042626533,1.83649506,2610.3,2609.7,6.38]
["bitfinex","ETHUSD",1749042627106,1.83649506,2610.3,2609.6,0.0778]
["bitfinex","ETHUSD",1749042627310,1.83649506,2610.3,2609.7,6.38]
["bitfinex","ETHUSD",1749042627491,1.83649506,2610.3,2609.8,1.699]
["bitfinex","ETHUSD",1749042627695,0.55,2610.2,2609.9,6.38]
["bitfinex","ETHUSD",1749042627890,0.55,2610.2,2609.8,1.699]
["bitfinex","ETHUSD",1749042627891,1.52073632,2610.2,2609.8,1.699]
["bitfinex","ETHUSD",1749042628114,1.52073632,2610.2,2610.0,6.38]
["bitfinex","ETHUSD",1749042628314,1.52073632,2610.2,2609.7,8.262]
["bitfinex","ETHUSD",1749042628315,1.52073632,2610.2,2610.1,8.079]
["bitfinex","ETHUSD",1749042630194,0.55,2610.2,2610.1,8.079]
["bitfinex","ETHUSD",1749042632211,0.55,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042632412,0.55,2610.2,2610.1,8.079]
["bitfinex","ETHUSD",1749042634639,0.55,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042634798,6.5906,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042635003,8.03674682,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042635232,15.07643346,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042637016,15.44058596,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042637195,15.72199882,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042638539,15.35784632,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042638757,2.81674682,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042638916,1.3706,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042639545,1.9206,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042642316,7.8710995,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042642607,9.2336995,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042643639,9.2115995,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042643855,10.13275945,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042644839,7.8710995,2610.2,2610.1,1.699]
["bitfinex","ETHUSD",1749042651041,7.8710995,2610.2,2610.1,1.698]
["bitfinex","ETHUSD",1749042652010,7.8710995,2610.2,2608.6,3.87219522]
["bitfinex","ETHUSD",1749042652350,7.8710995,2610.1,2608.8,22.481276]
["bitfinex","ETHUSD",1749042652556,7.8710995,2610.1,2608.9,26.24716352]
["bitfinex","ETHUSD",1749042652757,7.8710995,2610.1,2609.0,18.534819]
["bitfinex","ETHUSD",1749042653053,7.8710995,2610.1,2609.0,15.802319]
["bitfinex","ETHUSD",1749042653446,7.8710995,2610.1,2609.0,9.793225]
["bitfinex","ETHUSD",1749042653613,7.8710995,2610.1,2609.1,6.379]
["bitfinex","ETHUSD",1749042654259,7.8710995,2610.1,2609.3,10.0]
["bitfinex","ETHUSD",1749042654464,7.8710995,2610.1,2609.2,4.531828]
["bitfinex","ETHUSD",1749042654653,7.8710995,2610.1,2609.3,10.0]
["bitfinex","ETHUSD",1749042655156,7.8710995,2610.1,2609.2,2.002828]
["bitfinex","ETHUSD",1749042655350,7.8710995,2610.1,2609.3,10.0]
["bitfinex","ETHUSD",1749042655557,7.8710995,2610.1,2609.2,2.002828]
["bitfinex","ETHUSD",1749042655763,7.8710995,2610.1,2609.3,10.0]
["bitfinex","ETHUSD",1749042656130,7.8710995,2610.1,2609.1,6.379]
["bitfinex","ETHUSD",1749042656330,7.8710995,2610.1,2609.2,6.379]
["bitfinex","ETHUSD",1749042656633,0.55,2609.9,2609.2,6.379]
["bitfinex","ETHUSD",1749042657260,3.5188996,2609.8,2609.2,6.379]
["bitfinex","ETHUSD",1749042657455,3.5188996,2609.8,2609.3,9.962]
["bitfinex","ETHUSD",1749042657670,0.55,2609.9,2609.3,9.962]
["bitfinex","ETHUSD",1749042657671,3.5188996,2609.4,2609.3,9.962]
["bitfinex","ETHUSD",1749042657859,3.5188996,2609.4,2609.3,16.341]
["bitfinex","ETHUSD",1749042658042,0.55,2609.5,2609.3,16.341]
["bitfinex","ETHUSD",1749042658242,3.5188996,2609.4,2609.3,9.962]
["bitfinex","ETHUSD",1749042658572,0.55,2609.5,2609.3,16.341]
["bitfinex","ETHUSD",1749042658937,16.0,2610.4,2609.3,16.341]
["bitfinex","ETHUSD",1749042658938,0.55,2609.9,2609.3,16.341]
["bitfinex","ETHUSD",1749042659437,3.5188996,2609.8,2609.3,16.341]
["bitfinex","ETHUSD",1749042665587,3.5188996,2609.8,2609.4,8.076]
["bitfinex","ETHUSD",1749042667191,0.55,2609.9,2609.4,8.076]
["bitfinex","ETHUSD",1749042667401,3.5188996,2609.8,2609.4,8.076]
["bitfinex","ETHUSD",1749042668195,3.5188996,2609.6,2609.4,1.698]
["bitfinex","ETHUSD",1749042668498,3.5188996,2609.6,2609.5,6.378]
["bitfinex","ETHUSD",1749042668900,0.55,2609.5,2609.4,1.698]
["bitfinex","ETHUSD",1749042669111,0.55,2609.5,2609.4,8.075]
["bitfinex","ETHUSD",1749042669774,0.55,2609.5,2609.4,1.698]
["bitfinex","ETHUSD",1749042669977,0.55,2609.5,2609.4,8.075]
["bitfinex","ETHUSD",1749042670793,2.42406896,2609.5,2609.4,1.698]
["bitfinex","ETHUSD",1749042671385,2.78941962,2609.5,2609.4,1.698]
["bitfinex","ETHUSD",1749042671559,2.42406896,2609.5,2609.4,1.698]
["bitfinex","ETHUSD",1749042675299,3.5188996,2609.6,2609.4,1.698]
["bitfinex","ETHUSD",1749042675658,0.55,2609.5,2609.4,1.698]
["bitfinex","ETHUSD",1749042676612,3.5188996,2609.6,2609.4,1.698]
["bitfinex","ETHUSD",1749042677329,3.5188996,2609.6,2609.3,8.264]
["bitfinex","ETHUSD",1749042677472,0.55,2609.9,2609.5,8.075]
["bitfinex","ETHUSD",1749042677673,3.5188996,2609.6,2609.5,8.075]
["bitfinex","ETHUSD",1749042678210,3.5188996,2609.6,2609.5,1.698]
["bitfinex","ETHUSD",1749042678420,3.5188996,2609.6,2609.5,8.075]
["bitfinex","ETHUSD",1749042679520,0.55,2609.9,2609.5,8.075]
["bitfinex","ETHUSD",1749042679521,3.5188996,2609.7,2609.5,8.075]
["bitfinex","ETHUSD",1749042679917,3.5188996,2609.9,2609.5,8.1059]
["bitfinex","ETHUSD",1749042682392,3.5188996,2609.9,2609.6,6.376]
["bitfinex","ETHUSD",1749042682597,3.5188996,2609.7,2609.6,6.376]
["bitfinex","ETHUSD",1749042683122,3.5188996,2609.7,2609.5,1.7289]
["bitfinex","ETHUSD",1749042683307,0.55,2609.7,2609.6,8.071]
["bitfinex","ETHUSD",1749042687045,3.5188996,2609.9,2609.6,8.071]
["bitfinex","ETHUSD",1749042689437,3.5188996,2609.9,2609.6,8.1019]
["bitfinex","ETHUSD",1749042690044,4.0688996,2610.1,2609.6,8.1019]
["bitfinex","ETHUSD",1749042692134,4.0688996,2610.1,2609.7,1.695]
["bitfinex","ETHUSD",1749042693451,4.0688996,2610.1,2608.7,3.83326161]
["bitfinex","ETHUSD",1749042693452,3.5188996,2609.4,2608.5,30.0]
["bitfinex","ETHUSD",1749042693656,3.5188996,2609.6,2608.7,37.13513]
["bitfinex","ETHUSD",1749042693862,3.5188996,2609.6,2608.5,30.0]
["bitfinex","ETHUSD",1749042694674,3.5188996,2609.6,2608.7,40.0]
["bitfinex","ETHUSD",1749042694814,3.5188996,2609.6,2608.7,30.0]
["bitfinex","ETHUSD",1749042695343,3.5188996,2609.6,2608.9,17.522625]
["bitfinex","ETHUSD",1749042695859,3.5188996,2609.6,2609.1,10.0]
["bitfinex","ETHUSD",1749042696018,3.5188996,2609.6,2609.0,6.373]
["bitfinex","ETHUSD",1749042696219,3.5188996,2609.4,2608.3,40.0]
["bitfinex","ETHUSD",1749042696543,3.5188996,2609.4,2608.3,30.0]
["bitfinex","ETHUSD",1749042696729,3.5188996,2609.4,2608.5,28.99962]
["bitfinex","ETHUSD",1749042696934,3.5188996,2609.4,2608.5,18.99962]
["bitfinex","ETHUSD",1749042697347,3.5188996,2609.4,2608.3,30.0]
["bitfinex","ETHUSD",1749042697348,0.55,2609.3,2608.3,30.0]
["bitfinex","ETHUSD",1749042697645,0.55,2609.3,2608.5,23.200613]
["bitfinex","ETHUSD",1749042698219,0.55,2609.3,2608.5,11.989738]
["bitfinex","ETHUSD",1749042698961,0.55,2609.3,2608.7,13.249143]
["bitfinex","ETHUSD",1749042699155,0.55,2609.3,2608.8,6.373]
["bitfinex","ETHUSD",1749042699460,0.55,2609.3,2609.0,4.009572]
["bitfinex","ETHUSD",1749042699666,0.55,2609.3,2609.1,1.695]
["bitfinex","ETHUSD",1749042700059,3.5188996,2609.2,2609.1,1.695]
["bitfinex","ETHUSD",1749042700245,3.5188996,2609.2,2609.1,8.068]
["bitfinex","ETHUSD",1749042700447,3.5188996,2609.4,2609.1,8.068]
["bitfinex","ETHUSD",1749042700653,4.8075996,2609.6,2609.1,8.068]
["bitfinex","ETHUSD",1749042702959,5.34335956,2609.6,2609.1,8.068]
["bitfinex","ETHUSD",1749042703793,3.5188996,2609.4,2609.1,8.068]
["bitfinex","ETHUSD",1749042704091,3.5188996,2609.4,2609.1,16.333]
["bitfinex","ETHUSD",1749042704734,4.8075996,2609.6,2609.1,16.333]
["bitfinex","ETHUSD",1749042705995,3.5188996,2609.6,2609.2,13.919529]
["bitfinex","ETHUSD",1749042706303,3.5188996,2609.6,2609.1,16.333]
["bitfinex","ETHUSD",1749042706799,3.5188996,2609.6,2609.2,2.747387]
["bitfinex","ETHUSD",1749042706973,3.5188996,2609.6,2609.3,2.177657]
["bitfinex","ETHUSD",1749042708102,16.0,2610.3,2609.4,6.493342]
["bitfinex","ETHUSD",1749042708103,3.5188996,2610.0,2609.4,6.493342]
["bitfinex","ETHUSD",1749042708301,1.3978,2610.3,2609.5,6.799412]
["bitfinex","ETHUSD",1749042708506,3.5188996,2610.0,2609.5,6.799412]
["bitfinex","ETHUSD",1749042708819,3.5188996,2609.8,2609.5,6.162737]
["bitfinex","ETHUSD",1749042708968,3.5188996,2609.8,2609.4,0.0418]
["bitfinex","ETHUSD",1749042709876,3.5188996,2609.8,2609.5,8.067]
["bitfinex","ETHUSD",1749042709877,4.0688996,2609.6,2609.5,8.067]
["bitfinex","ETHUSD",1749042711909,1.414,2610.0,2609.5,8.067]
["bitfinex","ETHUSD",1749042712068,3.5188996,2609.9,2609.5,8.067]
["bitfinex","ETHUSD",1749042713007,1.414,2610.0,2609.6,6.371]
["bitfinex","ETHUSD",1749042713008,3.5188996,2609.7,2609.6,6.371]
["bitfinex","ETHUSD",1749042713619,4.0688996,2609.7,2609.6,6.371]
["bitfinex","ETHUSD",1749042716516,4.0688996,2609.7,2609.6,1.692]
["bitfinex","ETHUSD",1749042716793,4.0688996,2609.7,2609.6,8.062]
["bitfinex","ETHUSD",1749042718631,1.3112,2610.3,2609.6,8.062]
["bitfinex","ETHUSD",1749042718832,3.5188996,2610.1,2609.7,3.7192]
["bitfinex","ETHUSD",1749042718998,3.5188996,2610.1,2609.8,4.98144]
["bitfinex","ETHUSD",1749042719402,3.5188996,2610.1,2609.6,8.1038]
["bitfinex","ETHUSD",1749042719704,3.5188996,2610.1,2609.1,8.265]
["bitfinex","ETHUSD",1749042719705,0.55,2609.5,2609.1,8.265]
["bitfinex","ETHUSD",1749042719894,3.5188996,2609.4,2609.2,8.061]
["bitfinex","ETHUSD",1749042720092,3.5188996,2609.6,2609.3,11.672132]
["bitfinex","ETHUSD",1749042720708,3.5188996,2609.6,2609.4,8.061]
["bitfinex","ETHUSD",1749042721234,0.55,2609.8,2609.4,8.061]
["bitfinex","ETHUSD",1749042721433,4.0688996,2609.8,2609.4,8.061]
["bitfinex","ETHUSD",1749042721823,4.0688996,2609.8,2609.4,1.692]
["bitfinex","ETHUSD",1749042722031,3.5188996,2609.6,2609.5,6.369]
["bitfinex","ETHUSD",1749042722904,1.9679,2609.5,2609.1,8.265]
["bitfinex","ETHUSD",1749042723137,3.5188996,2609.3,2609.2,8.061]
["bitfinex","ETHUSD",1749042723511,5.4867996,2609.5,2609.2,8.061]
["bitfinex","ETHUSD",1749042723718,4.0688996,2609.5,2609.2,8.061]
["bitfinex","ETHUSD",1749042724239,1.3792,2609.7,2609.2,1.692]
["bitfinex","ETHUSD",1749042724545,3.5188996,2609.7,2609.3,6.369]
["bitfinex","ETHUSD",1749042727643,3.5188996,2609.7,2609.4,17.415869]
["bitfinex","ETHUSD",1749042727832,3.5188996,2609.7,2609.5,10.0]
["bitfinex","ETHUSD",1749042728149,3.5188996,2609.7,2609.4,8.503208]
["bitfinex","ETHUSD",1749042728656,1.3583,2610.7,2609.5,0.0418]
["bitfinex","ETHUSD",1749042728822,0.1,2610.8,2609.5,0.0418]
["bitfinex","ETHUSD",1749042728823,4.8771996,2610.3,2609.5,0.0418]
["bitfinex","ETHUSD",1749042729022,0.55,2610.2,2609.5,0.0418]
["bitfinex","ETHUSD",1749042729227,3.5188996,2610.1,2609.5,0.0418]
["bitfinex","ETHUSD",1749042731537,3.5188996,2609.9,2609.5,0.0418]
["bitfinex","ETHUSD",1749042733250,0.55,2610.2,2609.5,0.0418]
["bitfinex","ETHUSD",1749042733251,3.5188996,2610.0,2609.5,0.0418]
["bitfinex","ETHUSD",1749042734350,1.3583,2610.3,2609.5,0.0418]
["bitfinex","ETHUSD",1749042734549,3.5188996,2609.9,2609.6,8.059]
["bitfinex","ETHUSD",1749042735812,3.5188996,2609.7,2609.6,1.692]
["bitfinex","ETHUSD",1749042736015,3.5188996,2609.7,2609.6,8.059]
["bitfinex","ETHUSD",1749042736256,3.5188996,2609.7,2609.6,1.692]
["bitfinex","ETHUSD",1749042736428,3.5188996,2609.7,2609.6,8.058]
["bitfinex","ETHUSD",1749042736622,3.5188996,2609.7,2609.6,1.692]
["bitfinex","ETHUSD",1749042736816,4.00705956,2609.7,2609.6,8.058]
["bitfinex","ETHUSD",1749042737018,0.55,2609.6,2609.1,8.265]
["bitfinex","ETHUSD",1749042737247,3.5188996,2609.3,2609.2,8.058]
["bitfinex","ETHUSD",1749042738043,3.5188996,2609.3,2609.1,8.265]
["bitfinex","ETHUSD",1749042738254,4.0688996,2609.3,2609.2,1.692]
["bitfinex","ETHUSD",1749042738570,4.0688996,2609.3,2609.2,8.058]
["bitfinex","ETHUSD",1749042739271,4.0688996,2609.3,2609.2,1.692]
["bitfinex","ETHUSD",1749042739481,4.61618956,2609.3,2609.2,1.692]
["bitfinex","ETHUSD",1749042739687,4.61618956,2609.3,2608.9,6.366]
["bitfinex","ETHUSD",1749042739688,0.55,2609.2,2608.9,6.366]
["bitfinex","ETHUSD",1749042739893,1.8603,2609.1,2609.0,1.692]
["bitfinex","ETHUSD",1749042740043,5.3791996,2609.1,2609.0,1.692]
["bitfinex","ETHUSD",1749042741670,4.0688996,2609.1,2609.0,1.692]
["bitfinex","ETHUSD",1749042743236,4.0688996,2609.1,2609.0,1.69]
["bitfinex","ETHUSD",1749042744964,4.0688996,2609.1,2609.0,8.056]
["bitfinex","ETHUSD",1749042745451,4.60613956,2609.1,2609.0,1.69]
["bitfinex","ETHUSD",1749042745648,4.60613956,2609.1,2608.8,8.264]
["bitfinex","ETHUSD",1749042745649,1.838,2608.9,2608.8,8.264]
["bitfinex","ETHUSD",1749042745862,5.3568996,2608.9,2608.8,16.32]
["bitfinex","ETHUSD",1749042747177,5.3568996,2608.9,2608.8,8.264]
["bitfinex","ETHUSD",1749042747338,5.94631356,2608.9,2608.8,9.954]
["bitfinex","ETHUSD",1749042750949,2.42741396,2608.9,2608.8,9.954]
["bitfinex","ETHUSD",1749042751346,1.3331,2609.1,2608.8,9.954]
["bitfinex","ETHUSD",1749042751577,4.8519996,2609.3,2608.8,9.954]
["bitfinex","ETHUSD",1749042751771,0.55,2609.2,2608.8,9.954]
["bitfinex","ETHUSD",1749042752278,4.8519996,2609.3,2608.8,9.954]
["bitfinex","ETHUSD",1749042752484,1.3331,2609.3,2608.8,9.954]
["bitfinex","ETHUSD",1749042752779,0.55,2609.2,2608.8,9.954]
["bitfinex","ETHUSD",1749042755404,3.5188996,2609.3,2608.8,9.954]
["bitfinex","ETHUSD",1749042755561,0.55,2609.4,2608.9,15.154984]
["bitfinex","ETHUSD",1749042755997,16.02,2609.9,2608.9,15.154984]
["bitfinex","ETHUSD",1749042755998,1.3213,2609.7,2608.9,15.154984]
["bitfinex","ETHUSD",1749042756200,3.5188996,2609.6,2608.9,15.154984]
["bitfinex","ETHUSD",1749042756401,0.55,2609.5,2608.9,10.520813]
["bitfinex","ETHUSD",1749042756571,0.55,2609.5,2608.9,8.069673]
["bitfinex","ETHUSD",1749042756772,4.0688996,2609.6,2609.1,10.0]
["bitfinex","ETHUSD",1749042756982,4.0688996,2609.6,2609.2,6.365]
["bitfinex","ETHUSD",1749042758035,1.2794,2609.2,2608.8,9.954]
["bitfinex","ETHUSD",1749042758303,0.55,2608.9,2608.8,9.954]
["bitfinex","ETHUSD",1749042759165,4.7982996,2609.2,2608.8,9.954]
["bitfinex","ETHUSD",1749042759368,0.55,2609.1,2608.8,9.954]
["bitfinex","ETHUSD",1749042760908,3.5188996,2609.2,2608.8,9.954]
["bitfinex","ETHUSD",1749042761525,3.5188996,2609.4,2608.9,11.466963]
["bitfinex","ETHUSD",1749042761725,3.5188996,2609.6,2608.9,11.466963]
["bitfinex","ETHUSD",1749042762028,0.55,2609.5,2608.9,11.466963]
["bitfinex","ETHUSD",1749042762527,4.8614996,2609.8,2608.9,11.466963]
["bitfinex","ETHUSD",1749042762725,0.02,2609.9,2609.1,30.0]
["bitfinex","ETHUSD",1749042763025,3.5388996,2609.9,2609.3,28.974134]
["bitfinex","ETHUSD",1749042763247,3.5388996,2609.9,2609.5,19.07154]
["bitfinex","ETHUSD",1749042763410,3.5388996,2609.9,2609.5,9.07154]
["bitfinex","ETHUSD",1749042763585,0.02,2609.9,2609.5,9.07154]
["bitfinex","ETHUSD",1749042764132,0.02,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1749042764336,0.02,2609.9,2609.6,3.425151]
["bitfinex","ETHUSD",1749042764630,0.02,2609.9,2609.5,10.261551]
["bitfinex","ETHUSD",1749042764853,0.02,2609.9,2609.6,3.054151]
["bitfinex","ETHUSD",1749042765130,3.5188996,2609.8,2609.7,8.053]
["bitfinex","ETHUSD",1749042765330,0.02,2609.9,2609.7,8.053]
["bitfinex","ETHUSD",1749042766929,0.02,2609.9,2609.8,6.363]
["bitfinex","ETHUSD",1749042768227,0.02,2609.9,2609.7,1.69]
["bitfinex","ETHUSD",1749042768424,0.02,2609.9,2609.8,6.362]
["bitfinex","ETHUSD",1749042770334,0.02,2609.9,2609.7,1.69]
["bitfinex","ETHUSD",1749042770534,0.02,2609.9,2609.8,6.362]
["bitfinex","ETHUSD",1749042774326,0.02,2609.9,2608.9,16.0]
["bitfinex","ETHUSD",1749042774524,1.4104,2609.9,2609.2,3.224277]
["bitfinex","ETHUSD",1749042774701,1.4104,2609.9,2609.3,10.0]
["bitfinex","ETHUSD",1749042774902,1.4104,2609.9,2609.4,6.361]
["bitfinex","ETHUSD",1749042775711,0.02,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1749042775911,0.02,2609.9,2609.7,1.687]
["bitfinex","ETHUSD",1749042779130,0.02,2609.9,2609.8,6.36]
["bitfinex","ETHUSD",1749042779474,0.02,2609.9,2609.8,1.687]
["bitfinex","ETHUSD",1749042779915,0.02,2609.9,2608.8,8.264]
["bitfinex","ETHUSD",1749042780038,1.3738,2609.9,2609.0,30.0]
["bitfinex","ETHUSD",1749042780236,7.8686962,2609.8,2609.1,1.687]
["bitfinex","ETHUSD",1749042780573,7.8686962,2609.8,2609.4,10.0]
["bitfinex","ETHUSD",1749042780734,7.8686962,2609.8,2609.5,6.36]
["bitfinex","ETHUSD",1749042781140,0.02,2609.9,2609.5,6.36]
["bitfinex","ETHUSD",1749042781353,0.02,2609.9,2609.6,19.815346]
["bitfinex","ETHUSD",1749042781535,0.02,2609.9,2609.7,1.687]
["bitfinex","ETHUSD",1749042785890,0.02,2609.9,2609.8,6.359]
["bitfinex","ETHUSD",1749042786950,0.02,2609.9,2608.9,16.0]
["bitfinex","ETHUSD",1749042787161,3.51890318,2609.7,2609.1,17.385929]
["bitfinex","ETHUSD",1749042788173,3.51890318,2609.7,2609.0,26.48847]
["bitfinex","ETHUSD",1749042788351,3.51890318,2609.7,2609.2,16.118746]
["bitfinex","ETHUSD",1749042788748,3.51890318,2609.7,2609.2,12.567445]
["bitfinex","ETHUSD",1749042788975,3.51890318,2609.7,2609.4,15.88857]
["bitfinex","ETHUSD",1749042789178,3.51890318,2609.7,2609.5,10.0]
["bitfinex","ETHUSD",1749042789389,3.51890318,2609.7,2609.4,5.892398]
["bitfinex","ETHUSD",1749042789588,3.51890318,2609.7,2609.5,10.0]
["bitfinex","ETHUSD",1749042789788,3.53890318,2609.9,2609.4,40.0]
["bitfinex","ETHUSD",1749042789952,0.02,2609.9,2609.4,30.0]
["bitfinex","ETHUSD",1749042790353,0.02,2609.9,2609.5,19.51890318]
["bitfinex","ETHUSD",1749042790650,0.02,2609.9,2609.6,30.0]
["bitfinex","ETHUSD",1749042790853,0.02,2609.9,2609.8,40.0]
["bitfinex","ETHUSD",1749042791095,0.02,2609.9,2609.8,46.0]
["bitfinex","ETHUSD",1749042792483,0.00177689,2609.9,2609.8,46.0]
["bitfinex","ETHUSD",1749042794656,0.00177689,2609.9,2609.8,49.83171124]
["bitfinex","ETHUSD",1749042795473,0.00177689,2609.9,2609.8,50.38171124]
["bitfinex","ETHUSD",1749042795670,0.1,2610.8,2609.8,50.38171124]
["bitfinex","ETHUSD",1749042795671,0.1,2610.8,2610.1,3.83126236]
["bitfinex","ETHUSD",1749042795885,0.1,2610.8,2610.5,16.0]
["bitfinex","ETHUSD",1749042796196,0.1,2610.8,2610.7,29.396193]
["bitfinex","ETHUSD",1749042796401,0.1,2610.8,2610.7,25.209193]
["bitfinex","ETHUSD",1749042796568,0.1,2610.8,2610.7,12.552463]
["bitfinex","ETHUSD",1749042796770,0.1,2610.8,2610.7,9.022863]
["bitfinex","ETHUSD",1749042796983,0.1,2610.8,2610.7,1.686]
["bitfinex","ETHUSD",1749042797396,0.65,2610.8,2610.7,1.686]
["bitfinex","ETHUSD",1749042797697,0.55,2610.5,2610.2,8.263]
["bitfinex","ETHUSD",1749042797897,0.55,2610.5,2610.3,1.686]
["bitfinex","ETHUSD",1749042799343,7.31271565,2610.4,2610.3,6.356]
["bitfinex","ETHUSD",1749042799484,7.31271565,2610.4,2610.3,8.042]
["bitfinex","ETHUSD",1749042799682,7.86271565,2610.4,2610.3,1.686]
["bitfinex","ETHUSD",1749042799980,8.78179722,2610.4,2610.3,1.686]
["bitfinex","ETHUSD",1749042800183,10.14039722,2610.4,2610.3,1.686]
["bitfinex","ETHUSD",1749042801122,1.9086,2610.3,2610.2,8.263]
["bitfinex","ETHUSD",1749042801326,1.9086,2610.3,2610.2,9.949]
["bitfinex","ETHUSD",1749042801488,2.92263972,2610.3,2610.2,9.949]
["bitfinex","ETHUSD",1749042803221,2.92263972,2610.3,2610.2,8.263]
["bitfinex","ETHUSD",1749042809630,2.92263972,2610.3,2610.1,1.684]
["bitfinex","ETHUSD",1749042809797,1.9067,2610.2,2610.1,1.684]
["bitfinex","ETHUSD",1749042810135,0.55,2609.9,2609.8,1.684]
["bitfinex","ETHUSD",1749042810298,7.86271565,2609.9,2609.8,1.684]
["bitfinex","ETHUSD",1749042811334,0.55,2609.9,2609.5,1.684]
["bitfinex","ETHUSD",1749042811631,9.16721565,2609.6,2609.5,1.684]
["bitfinex","ETHUSD",1749042812240,1.8545,2609.6,2609.5,1.684]
["bitfinex","ETHUSD",1749042812538,9.16721565,2609.6,2609.5,1.684]
["bitfinex","ETHUSD",1749042813846,1.3045,2609.6,2609.5,1.684]
["bitfinex","ETHUSD",1749042814032,1.3153,2609.8,2609.5,1.684]
["bitfinex","ETHUSD",1749042814238,7.86271565,2609.6,2609.5,1.684]
["bitfinex","ETHUSD",1749042814441,7.31271565,2609.6,2609.5,1.684]
["bitfinex","ETHUSD",1749042814804,7.86271565,2609.6,2609.5,1.684]
["bitfinex","ETHUSD",1749042815210,7.86271565,2609.6,2609.5,1.89923436]
["bitfinex","ETHUSD",1749042815438,7.86271565,2609.6,2609.5,1.684]
["bitfinex","ETHUSD",1749042816916,8.85384437,2609.6,2609.5,1.684]
["bitfinex","ETHUSD",1749042817513,8.85384437,2609.6,2609.5,1.89924402]
["bitfinex","ETHUSD",1749042817719,8.85384437,2609.6,2609.5,1.684]
["bitfinex","ETHUSD",1749042827304,5.06100366,2609.6,2609.5,1.684]
["bitfinex","ETHUSD",1749042828001,5.06100366,2609.6,2609.5,2.404]
["bitfinex","ETHUSD",1749042829074,0.55,2609.6,2609.5,2.404]
["bitfinex","ETHUSD",1749042829276,0.026,2609.9,2609.5,2.404]
["bitfinex","ETHUSD",1749042829476,3.54587494,2609.9,2609.5,2.404]
["bitfinex","ETHUSD",1749042829678,0.026,2609.9,2609.6,0.012]
["bitfinex","ETHUSD",1749042830003,0.026,2609.9,2609.8,46.012]
["bitfinex","ETHUSD",1749042830203,0.026,2609.9,2609.8,41.393802]
["bitfinex","ETHUSD",1749042833205,0.026,2609.9,2609.8,8.277]
["bitfinex","ETHUSD",1749042833506,0.026,2609.9,2609.8,9.945]
["bitfinex","ETHUSD",1749042834773,0.026,2609.9,2609.8,16.297]
["bitfinex","ETHUSD",1749042835287,0.026,2609.9,2609.8,29.619575]
["bitfinex","ETHUSD",1749042835481,0.026,2609.9,2609.8,26.013292]
["bitfinex","ETHUSD",1749042835687,0.026,2609.9,2609.8,16.297]
["bitfinex","ETHUSD",1749042839284,0.026,2609.9,2609.8,29.948392]
["bitfinex","ETHUSD",1749042839591,0.026,2609.9,2609.8,16.297]
["bitfinex","ETHUSD",1749042839921,1.9526,2609.9,2609.8,9.945]
["bitfinex","ETHUSD",1749042840123,17.9526,2609.9,2609.8,9.945]
["bitfinex","ETHUSD",1749042840322,20.47937552,2609.9,2609.8,9.945]
["bitfinex","ETHUSD",1749042842513,20.47937552,2609.9,2609.8,1.681]
["bitfinex","ETHUSD",1749042842712,17.867,2609.8,2609.7,1.681]
["bitfinex","ETHUSD",1749042843026,0.55,2609.7,2609.6,1.681]
["bitfinex","ETHUSD",1749042843213,23.86515523,2609.7,2609.6,1.681]
["bitfinex","ETHUSD",1749042843530,26.63864831,2609.7,2609.6,1.681]
["bitfinex","ETHUSD",1749042846131,10.63864831,2609.7,2609.6,1.681]
["bitfinex","ETHUSD",1749042846292,7.86515523,2609.7,2609.6,1.681]
["bitfinex","ETHUSD",1749042853162,4.06979936,2609.7,2609.6,1.681]
["bitfinex","ETHUSD",1749042857271,0.55,2609.7,2609.6,1.681]
["bitfinex","ETHUSD",1749042857476,4.06979936,2609.7,2609.6,1.681]
["bitfinex","ETHUSD",1749042858979,0.55,2609.7,2609.6,1.682]
["bitfinex","ETHUSD",1749042859276,0.55,2609.8,2609.6,1.682]
["bitfinex","ETHUSD",1749042859684,0.576,2609.9,2609.6,1.682]
["bitfinex","ETHUSD",1749042859983,1.02015994,2609.8,2609.6,1.682]
["bitfinex","ETHUSD",1749042860146,4.06979936,2609.7,2609.6,1.682]
["bitfinex","ETHUSD",1749042861391,4.06979936,2609.7,2609.6,8.03]
["bitfinex","ETHUSD",1749042863579,4.06979936,2609.7,2609.6,1.682]
["bitfinex","ETHUSD",1749042863784,4.6137593,2609.7,2609.6,8.03]
["bitfinex","ETHUSD",1749042865187,4.6137593,2609.7,2609.6,1.682]
["bitfinex","ETHUSD",1749042865388,4.6137593,2609.7,2609.6,8.029]
["bitfinex","ETHUSD",1749042866393,4.6137593,2609.7,2609.6,1.682]
["bitfinex","ETHUSD",1749042872408,1.09395994,2609.7,2609.6,1.682]
["bitfinex","ETHUSD",1749042872595,4.06979936,2609.7,2609.6,1.682]
["bitfinex","ETHUSD",1749042876827,16.55,2609.7,2609.6,1.679]
["bitfinex","ETHUSD",1749042877026,20.06979936,2609.7,2609.6,1.679]
["bitfinex","ETHUSD",1749042878829,4.06979936,2609.7,2609.6,1.679]
["bitfinex","ETHUSD",1749042881993,16.55,2609.6,2609.5,1.679]
["bitfinex","ETHUSD",1749042882231,16.55,2609.6,2607.3,3.83530499]
["bitfinex","ETHUSD",1749042882232,0.55,2609.4,2608.6,8.265]
["bitfinex","ETHUSD",1749042882530,3.51979936,2609.0,2608.7,1.679]
["bitfinex","ETHUSD",1749042882737,3.51979936,2609.0,2608.3,8.265]
["bitfinex","ETHUSD",1749042882738,3.51979936,2609.0,2608.8,1.679]
["bitfinex","ETHUSD",1749042882894,1.3088,2608.9,2608.8,1.679]
["bitfinex","ETHUSD",1749042883312,1.8588,2608.9,2608.8,1.679]
["bitfinex","ETHUSD",1749042883525,2.39665994,2608.9,2608.8,1.679]
["bitfinex","ETHUSD",1749042884902,1.08785994,2608.9,2608.8,1.679]
["bitfinex","ETHUSD",1749042888637,0.026,2609.9,2608.8,1.679]
["bitfinex","ETHUSD",1749042888638,3.51979936,2609.0,2608.8,1.679]
["bitfinex","ETHUSD",1749042889534,0.55,2608.9,2608.8,1.679]
["bitfinex","ETHUSD",1749042897562,1.3067,2609.4,2608.8,1.679]
["bitfinex","ETHUSD",1749042897726,3.51979936,2609.0,2608.8,1.679]
["bitfinex","ETHUSD",1749042900567,3.51979936,2609.2,2608.8,1.679]
["bitfinex","ETHUSD",1749042901342,1.3726,2609.6,2608.8,1.679]
["bitfinex","ETHUSD",1749042901547,0.55,2609.5,2608.8,1.679]
["bitfinex","ETHUSD",1749042901740,3.51979936,2609.2,2608.8,1.679]
["bitfinex","ETHUSD",1749042903771,3.51979936,2609.0,2608.8,8.02]
["bitfinex","ETHUSD",1749042904587,0.55,2608.9,2608.3,8.265]
["bitfinex","ETHUSD",1749042904795,3.51979936,2608.5,2608.4,1.675]
["bitfinex","ETHUSD",1749042905074,4.06979936,2608.5,2608.4,1.675]
["bitfinex","ETHUSD",1749042905440,0.55,2608.5,2608.4,1.675]
["bitfinex","ETHUSD",1749042907442,0.55,2608.5,2608.4,8.015]
["bitfinex","ETHUSD",1749042907941,4.06979936,2608.5,2608.4,8.015]
["bitfinex","ETHUSD",1749042909274,4.06979936,2608.5,2608.4,1.675]
["bitfinex","ETHUSD",1749042910277,0.55,2608.5,2608.4,1.675]
["bitfinex","ETHUSD",1749042910961,3.51979936,2609.1,2608.4,1.675]
["bitfinex","ETHUSD",1749042911280,0.55,2609.0,2608.5,10.0]
["bitfinex","ETHUSD",1749042911475,3.51979936,2609.1,2608.5,10.0]
["bitfinex","ETHUSD",1749042911857,0.55,2609.0,2608.5,10.0]
["bitfinex","ETHUSD",1749042912159,0.55,2609.0,2608.6,6.339]
["bitfinex","ETHUSD",1749042912961,3.51979936,2608.9,2608.6,6.339]
["bitfinex","ETHUSD",1749042914637,3.51979936,2608.7,2608.4,1.675]
["bitfinex","ETHUSD",1749042914841,4.06979936,2608.5,2608.4,1.675]
["bitfinex","ETHUSD",1749042915041,4.06979936,2608.5,2608.4,8.014]
["bitfinex","ETHUSD",1749042915257,4.6136093,2608.5,2608.4,1.675]
["bitfinex","ETHUSD",1749042915983,20.6136093,2608.5,2608.4,1.675]
["bitfinex","ETHUSD",1749042916685,1.09380994,2608.5,2608.4,1.675]
["bitfinex","ETHUSD",1749042916849,0.55,2608.5,2608.4,1.675]
["bitfinex","ETHUSD",1749042918545,0.5,2608.5,2608.4,1.675]
["bitfinex","ETHUSD",1749042922877,1.8218,2608.5,2608.4,1.675]
["bitfinex","ETHUSD",1749042924179,0.55,2608.4,2607.7,8.267]
["bitfinex","ETHUSD",1749042924352,1.9273,2608.4,2607.8,1.672]
["bitfinex","ETHUSD",1749042924557,0.19273,2608.3,2607.8,1.672]
["bitfinex","ETHUSD",1749042924787,0.55,2608.2,2607.8,1.672]
["bitfinex","ETHUSD",1749042925078,0.55,2608.0,2607.8,1.672]
["bitfinex","ETHUSD",1749042925280,3.51979936,2607.9,2607.8,1.672]
["bitfinex","ETHUSD",1749042925455,0.55,2607.8,2607.7,8.267]
["bitfinex","ETHUSD",1749042925654,0.55,2607.8,2607.7,9.939]
["bitfinex","ETHUSD",1749042929283,1.3272,2607.5,2605.1,0.02]
["bitfinex","ETHUSD",1749042929617,3.51979936,2605.8,2605.1,0.02]
["bitfinex","ETHUSD",1749042929814,0.55,2605.7,2605.2,1.672]
["bitfinex","ETHUSD",1749042929972,1.3272,2606.1,2605.3,14.655891]
["bitfinex","ETHUSD",1749042930173,0.55,2606.0,2605.5,10.0]
["bitfinex","ETHUSD",1749042930368,0.55,2606.0,2605.6,10.0]
["bitfinex","ETHUSD",1749042930581,1.3896,2607.6,2605.8,16.0]
["bitfinex","ETHUSD",1749042930814,3.51979936,2606.9,2606.1,6.884692]
["bitfinex","ETHUSD",1749042931011,3.51979936,2607.1,2606.3,2.393269]
["bitfinex","ETHUSD",1749042931173,1.3896,2607.6,2606.6,25.466001]
["bitfinex","ETHUSD",1749042931373,0.1997,2607.7,2606.7,35.322868]
["bitfinex","ETHUSD",1749042931599,0.1997,2607.7,2606.9,16.269257]
["bitfinex","ETHUSD",1749042931800,0.1997,2607.7,2607.1,28.918225]
["bitfinex","ETHUSD",1749042931973,0.1997,2607.7,2607.1,18.918225]
["bitfinex","ETHUSD",1749042932810,0.1997,2607.7,2607.4,26.425431]
["bitfinex","ETHUSD",1749042932984,0.1997,2607.7,2607.6,7.20635]
["bitfinex","ETHUSD",1749042934928,0.02,2607.9,2607.7,10.0]
["bitfinex","ETHUSD",1749042935148,0.02,2607.9,2607.8,30.0]
["bitfinex","ETHUSD",1749042935279,0.02,2607.9,2607.8,21.824275]
["bitfinex","ETHUSD",1749042935899,0.02,2607.9,2607.8,37.824275]
["bitfinex","ETHUSD",1749042936129,0.02,2607.9,2607.8,28.91035063]
["bitfinex","ETHUSD",1749042939041,0.02,2607.9,2607.8,32.43014999]
["bitfinex","ETHUSD",1749042939223,0.00426259,2607.9,2607.8,32.43014999]
["bitfinex","ETHUSD",1749042939415,0.00426259,2607.9,2607.8,28.91035063]
["bitfinex","ETHUSD",1749042940148,0.00426259,2607.9,2607.8,32.43014999]
["bitfinex","ETHUSD",1749042940297,0.00426259,2607.9,2607.8,36.26479988]
["bitfinex","ETHUSD",1749042940495,0.02,2608.9,2608.1,16.0]
["bitfinex","ETHUSD",1749042940724,0.02,2608.9,2608.8,33.51979936]
["bitfinex","ETHUSD",1749042940933,0.02,2608.9,2608.8,46.39]
["bitfinex","ETHUSD",1749042941096,0.02,2608.9,2608.8,45.948409]
["bitfinex","ETHUSD",1749042941296,0.02,2608.9,2608.8,20.101745]
["bitfinex","ETHUSD",1749042941531,0.02,2608.9,2608.8,20.100745]
["bitfinex","ETHUSD",1749042941733,0.02,2608.9,2608.8,12.918773]
["bitfinex","ETHUSD",1749042941934,0.02,2608.9,2608.8,19.365773]
["bitfinex","ETHUSD",1749042942244,0.02,2608.9,2608.8,19.364773]
["bitfinex","ETHUSD",1749042942545,0.57,2608.9,2608.8,9.941]
["bitfinex","ETHUSD",1749042942904,4.08979936,2608.9,2608.8,9.941]
["bitfinex","ETHUSD",1749042943135,4.6262793,2608.9,2608.8,9.941]
["bitfinex","ETHUSD",1749042943320,5.9524793,2608.9,2608.8,9.941]
["bitfinex","ETHUSD",1749042943912,16.55,2608.8,2608.7,1.672]
["bitfinex","ETHUSD",1749042945205,7.87749762,2608.8,2608.7,1.672]
["bitfinex","ETHUSD",1749042945940,23.87749762,2608.8,2608.7,1.672]
["bitfinex","ETHUSD",1749042946101,26.45351538,2608.8,2608.7,1.672]
["bitfinex","ETHUSD",1749042950923,19.12601776,2608.8,2608.7,1.672]
["bitfinex","ETHUSD",1749042951146,2.57601776,2608.8,2608.7,1.672]
["bitfinex","ETHUSD",1749042951307,0.55647994,2608.9,2608.7,1.672]
["bitfinex","ETHUSD",1749042951506,0.02,2608.9,2608.8,6.439]
["bitfinex","ETHUSD",1749042954652,0.02,2608.9,2608.8,20.858289]
["bitfinex","ETHUSD",1749042954852,0.02,2608.9,2608.8,17.504659]
["bitfinex","ETHUSD",1749042955009,0.02,2608.9,2608.8,12.943971]
["bitfinex","ETHUSD",1749042956750,0.02,2608.9,2608.8,10.877358]
["bitfinex","ETHUSD",1749042958355,0.02,2608.9,2608.8,1.727]
["bitfinex","ETHUSD",1749042958558,0.02,2608.9,2608.8,8.158]
["bitfinex","ETHUSD",1749042959516,0.02,2608.9,2608.8,13.099273]
["bitfinex","ETHUSD",1749042960223,0.02,2608.9,2608.8,11.27383]
["bitfinex","ETHUSD",1749042962575,0.02,2608.9,2608.8,27.27383]
["bitfinex","ETHUSD",1749042964955,0.02,2608.9,2608.8,34.60132762]
["bitfinex","ETHUSD",1749042965331,0.02,2608.9,2608.8,38.43450762]
["bitfinex","ETHUSD",1749042965533,0.00375275,2608.9,2608.8,38.43450762]
["bitfinex","ETHUSD",1749042966047,0.00375275,2608.9,2608.8,34.60132762]
["bitfinex","ETHUSD",1749042966250,0.00375275,2608.9,2608.8,34.58632762]
["bitfinex","ETHUSD",1749042966424,0.00375275,2608.9,2608.8,38.41950762]
["bitfinex","ETHUSD",1749042966759,0.00375275,2608.9,2608.8,34.58632762]
["bitfinex","ETHUSD",1749042967058,0.00375275,2608.9,2608.8,38.41950762]
["bitfinex","ETHUSD",1749042967218,0.00375275,2608.9,2608.8,34.58632762]
["bitfinex","ETHUSD",1749042967420,0.00375275,2608.9,2608.8,38.41950762]
["bitfinex","ETHUSD",1749042968242,0.00375275,2608.9,2608.8,29.53768753]
["bitfinex","ETHUSD",1749042968567,0.00375275,2608.9,2608.8,59.53768753]
["bitfinex","ETHUSD",1749042968954,0.00375275,2608.9,2608.8,55.69750753]
["bitfinex","ETHUSD",1749042969586,0.00375275,2608.9,2608.8,49.28850753]
["bitfinex","ETHUSD",1749042969756,0.00375275,2608.9,2608.8,55.69550753]
["bitfinex","ETHUSD",1749042970341,0.00375275,2608.9,2608.8,59.52868753]
["bitfinex","ETHUSD",1749042971483,0.00375275,2608.9,2608.8,49.28850753]
["bitfinex","ETHUSD",1749042971774,0.00375275,2608.9,2608.8,55.69050753]
["bitfinex","ETHUSD",1749042973379,0.00375275,2608.9,2608.8,59.52368753]
["bitfinex","ETHUSD",1749042975518,0.0006246,2608.9,2608.8,67.78768753]
["bitfinex","ETHUSD",1749042977319,0.026,2609.9,2609.3,16.0]
["bitfinex","ETHUSD",1749042977631,0.026,2609.9,2609.5,30.0]
["bitfinex","ETHUSD",1749042978582,0.026,2609.9,2609.4,9.05349762]
["bitfinex","ETHUSD",1749042978583,0.026,2609.9,2609.7,30.0]
["bitfinex","ETHUSD",1749042978785,0.026,2609.9,2609.8,36.39]
["bitfinex","ETHUSD",1749042979634,0.026,2609.9,2609.8,52.39]
["bitfinex","ETHUSD",1749042980932,0.026,2609.9,2609.8,37.09796607]
["bitfinex","ETHUSD",1749042981304,0.026,2609.9,2609.8,38.82396607]
["bitfinex","ETHUSD",1749042981704,0.026,2609.9,2609.8,42.65567731]
["bitfinex","ETHUSD",1749042982214,0.026,2609.9,2609.8,49.04367731]
["bitfinex","ETHUSD",1749042982979,0.1,2610.8,2610.2,3.83098192]
["bitfinex","ETHUSD",1749042983177,0.1,2610.8,2610.7,31.09796607]
["bitfinex","ETHUSD",1749042983363,0.1,2610.8,2610.7,38.82396607]
["bitfinex","ETHUSD",1749042983779,0.1,2610.8,2610.7,42.65435638]
["bitfinex","ETHUSD",1749042984148,0.1,2610.8,2610.7,38.82396607]
["bitfinex","ETHUSD",1749042984381,0.1,2610.8,2610.7,37.09796607]
["bitfinex","ETHUSD",1749042984677,0.1,2610.8,2610.7,52.696908]
["bitfinex","ETHUSD",1749042985281,0.1,2610.8,2610.7,44.594908]
["bitfinex","ETHUSD",1749042985486,0.1,2610.8,2610.7,22.328728]
["bitfinex","ETHUSD",1749042985784,1.5078,2610.8,2610.7,22.205993]
["bitfinex","ETHUSD",1749042985980,1.5078,2610.8,2610.7,19.857241]
["bitfinex","ETHUSD",1749042986577,0.1,2610.8,2610.7,19.857241]
["bitfinex","ETHUSD",1749042987369,0.1,2610.8,2610.7,8.262]
["bitfinex","ETHUSD",1749042987574,2.029,2610.8,2610.7,16.377]
["bitfinex","ETHUSD",1749042987774,2.2339,2610.8,2610.7,9.967]
["bitfinex","ETHUSD",1749042987971,2.2339,2610.8,2610.7,16.379]
["bitfinex","ETHUSD",1749042988174,2.2339,2610.8,2610.7,8.262]
["bitfinex","ETHUSD",1749042988469,2.2339,2610.8,2610.7,9.967]
["bitfinex","ETHUSD",1749042989585,2.029,2610.8,2610.7,9.967]
["bitfinex","ETHUSD",1749042989888,2.029,2610.8,2610.7,9.966]
["bitfinex","ETHUSD",1749042991059,1.479,2610.8,2610.7,16.374]
["bitfinex","ETHUSD",1749042992163,1.479,2610.8,2610.7,26.416911]
["bitfinex","ETHUSD",1749042992359,1.479,2610.8,2610.7,16.374]
["bitfinex","ETHUSD",1749042992562,2.029,2610.8,2610.7,8.261]
["bitfinex","ETHUSD",1749042992796,2.2339,2610.8,2610.7,9.966]
["bitfinex","ETHUSD",1749042993997,1.3659,2610.6,2610.3,6.405]
["bitfinex","ETHUSD",1749042994170,1.3659,2610.6,2610.4,1.705]
["bitfinex","ETHUSD",1749042994972,0.55,2610.5,2610.4,1.705]
["bitfinex","ETHUSD",1749042995897,0.74159,2610.5,2610.4,8.11]
["bitfinex","ETHUSD",1749042996401,0.55,2610.3,2609.0,30.0]
["bitfinex","ETHUSD",1749042996588,1.3995,2610.2,2609.2,38.722906]
["bitfinex","ETHUSD",1749042996793,1.3995,2610.2,2609.2,28.722906]
["bitfinex","ETHUSD",1749042997497,1.3995,2610.2,2609.4,28.660567]
["bitfinex","ETHUSD",1749042997669,2.32719976,2610.2,2609.4,28.201567]
["bitfinex","ETHUSD",1749042997868,2.32719976,2610.2,2609.4,18.575945]
["bitfinex","ETHUSD",1749042998071,2.32719976,2610.2,2609.4,18.092945]
["bitfinex","ETHUSD",1749042999072,1.3995,2610.2,2609.4,18.092945]
["bitfinex","ETHUSD",1749042999609,1.3995,2610.2,2609.5,22.574031]
["bitfinex","ETHUSD",1749042999904,1.3995,2610.2,2609.5,12.508163]
["bitfinex","ETHUSD",1749043000571,1.3995,2610.2,2609.5,9.927441]
["bitfinex","ETHUSD",1749043000763,0.55,2610.1,2609.5,3.813309]
["bitfinex","ETHUSD",1749043000968,0.3049,2610.8,2607.7,3.304]
["bitfinex","ETHUSD",1749043000969,1.4145,2609.8,2609.6,9.967]
["bitfinex","ETHUSD",1749043001208,1.4145,2609.8,2608.5,16.0]
["bitfinex","ETHUSD",1749043001209,0.55,2609.7,2608.5,16.0]
["bitfinex","ETHUSD",1749043001391,0.55,2609.7,2607.9,3.8344515]
["bitfinex","ETHUSD",1749043001392,0.74645,2609.7,2608.7,3.791243]
["bitfinex","ETHUSD",1749043001563,0.55,2609.5,2608.9,10.0]
["bitfinex","ETHUSD",1749043001770,1.4334,2609.4,2609.0,8.108]
["bitfinex","ETHUSD",1749043002005,0.55,2609.3,2609.1,6.402]
["bitfinex","ETHUSD",1749043002208,1.4334,2609.4,2609.2,11.254504]
["bitfinex","ETHUSD",1749043003577,1.4334,2609.4,2609.3,10.0]
["bitfinex","ETHUSD",1749043003806,1.4334,2609.4,2609.2,19.967818]
["bitfinex","ETHUSD",1749043004026,1.4334,2609.4,2609.2,9.967818]
["bitfinex","ETHUSD",1749043004184,1.4334,2609.4,2609.2,9.212373]
["bitfinex","ETHUSD",1749043004386,1.4312,2609.7,2609.2,9.212373]
["bitfinex","ETHUSD",1749043004802,1.62932,2609.7,2609.2,9.212373]
["bitfinex","ETHUSD",1749043005536,1.4312,2609.7,2609.2,9.212373]
["bitfinex","ETHUSD",1749043006042,0.55,2610.0,2609.2,9.212373]
["bitfinex","ETHUSD",1749043010201,0.55,2610.0,2609.3,10.0]
["bitfinex","ETHUSD",1749043011133,0.55,2610.0,2609.2,10.0]
["bitfinex","ETHUSD",1749043011444,0.55,2610.0,2609.4,10.0]
["bitfinex","ETHUSD",1749043011749,1.48086976,2610.0,2609.6,10.0]
["bitfinex","ETHUSD",1749043011904,0.55,2610.0,2609.7,1.706]
["bitfinex","ETHUSD",1749043012248,0.55,2610.0,2609.8,8.094]
["bitfinex","ETHUSD",1749043012402,0.55,2610.0,2609.9,9.969]
["bitfinex","ETHUSD",1749043014076,1.4312,2610.1,2609.9,9.969]
["bitfinex","ETHUSD",1749043014877,1.3879,2610.5,2610.0,18.817816]
["bitfinex","ETHUSD",1749043016147,1.3879,2610.5,2610.0,14.869705]
["bitfinex","ETHUSD",1749043016480,1.3879,2610.5,2610.1,3.260992]
["bitfinex","ETHUSD",1749043017537,1.4115,2610.7,2610.1,3.260992]
["bitfinex","ETHUSD",1749043018254,0.55,2610.6,2610.2,8.081]
["bitfinex","ETHUSD",1749043018490,0.55,2610.6,2610.4,10.0]
["bitfinex","ETHUSD",1749043018786,0.55,2610.6,2610.5,13.482826]
["bitfinex","ETHUSD",1749043018935,1.4115,2610.7,2610.3,9.513528]
["bitfinex","ETHUSD",1749043019133,1.4115,2610.7,2610.2,8.081]
["bitfinex","ETHUSD",1749043019888,0.55,2610.6,2610.2,8.081]
["bitfinex","ETHUSD",1749043020040,0.55,2610.6,2609.9,8.263]
["bitfinex","ETHUSD",1749043020041,0.55,2610.4,2610.3,8.077]
["bitfinex","ETHUSD",1749043020632,0.55,2610.4,2610.3,1.701]
["bitfinex","ETHUSD",1749043020781,0.55,2610.4,2610.3,8.079]
["bitfinex","ETHUSD",1749043023095,0.55,2610.4,2609.9,8.263]
["bitfinex","ETHUSD",1749043023096,0.55,2610.2,2609.9,8.263]
["bitfinex","ETHUSD",1749043023244,0.74794,2610.1,2610.0,8.074]
["bitfinex","ETHUSD",1749043023785,0.74794,2610.1,2610.0,1.701]
["bitfinex","ETHUSD",1749043024087,0.74794,2610.1,2610.0,8.073]
["bitfinex","ETHUSD",1749043030360,4.77,2610.8,2610.0,8.073]
["bitfinex","ETHUSD",1749043030361,1.4065,2610.7,2610.1,17.109356]
["bitfinex","ETHUSD",1749043030588,1.4065,2610.7,2610.1,16.638284]
["bitfinex","ETHUSD",1749043030791,0.55,2610.6,2610.1,13.213326]
["bitfinex","ETHUSD",1749043030957,0.55,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749043031164,0.55,2610.6,2610.3,10.0]
["bitfinex","ETHUSD",1749043031380,0.55,2610.6,2610.2,2.173826]
["bitfinex","ETHUSD",1749043031990,0.55,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749043032204,0.75565,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749043032716,0.75565,2610.6,2610.1,7.72022]
["bitfinex","ETHUSD",1749043032918,1.4065,2610.7,2610.3,10.0]
["bitfinex","ETHUSD",1749043033099,0.1,2610.8,2610.5,10.0]
["bitfinex","ETHUSD",1749043033275,0.1,2610.8,2610.3,0.0236]
["bitfinex","ETHUSD",1749043033276,0.1,2610.8,2610.6,8.059]
["bitfinex","ETHUSD",1749043033467,0.1,2610.8,2610.7,15.88129]
["bitfinex","ETHUSD",1749043033683,0.65,2610.8,2610.7,14.61729]
["bitfinex","ETHUSD",1749043033894,0.1,2610.8,2610.7,14.61729]
["bitfinex","ETHUSD",1749043035270,0.1,2610.8,2610.7,11.583039]
["bitfinex","ETHUSD",1749043036112,0.1,2610.8,2610.7,8.884172]
["bitfinex","ETHUSD",1749043038469,0.1,2610.8,2609.9,15.59049762]
["bitfinex","ETHUSD",1749043038470,0.55,2610.6,2610.0,30.0]
["bitfinex","ETHUSD",1749043038732,0.55,2610.6,2610.2,16.557237]
["bitfinex","ETHUSD",1749043038874,0.55,2610.6,2610.4,10.0]
["bitfinex","ETHUSD",1749043039209,0.55,2610.6,2610.3,10.0]
["bitfinex","ETHUSD",1749043039365,0.55,2610.6,2610.4,6.361]
["bitfinex","ETHUSD",1749043039604,0.75313,2610.6,2610.1,1.7]
["bitfinex","ETHUSD",1749043039846,0.75313,2610.6,2610.2,6.361]
["bitfinex","ETHUSD",1749043040009,0.75313,2610.6,2610.4,10.0]
["bitfinex","ETHUSD",1749043040208,0.75313,2610.6,2610.3,10.0]
["bitfinex","ETHUSD",1749043040547,0.75313,2610.6,2610.4,6.36]
["bitfinex","ETHUSD",1749043040702,0.55,2610.4,2610.1,1.7]
["bitfinex","ETHUSD",1749043040906,0.55,2610.4,2610.2,6.359]
["bitfinex","ETHUSD",1749043041108,0.55,2610.4,2610.3,4.894347]
["bitfinex","ETHUSD",1749043043634,1.3813,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1749043043831,0.55,2610.6,2610.5,13.727164]
["bitfinex","ETHUSD",1749043044134,0.55,2610.6,2610.4,15.907102]
["bitfinex","ETHUSD",1749043044332,0.1,2610.8,2610.4,13.975866]
["bitfinex","ETHUSD",1749043044530,0.1,2610.8,2610.6,6.551881]
["bitfinex","ETHUSD",1749043044715,0.1,2610.8,2610.7,1.7]
["bitfinex","ETHUSD",1749043044920,0.65,2610.8,2610.7,1.7]
["bitfinex","ETHUSD",1749043045724,0.65,2610.8,2610.7,5.217826]
["bitfinex","ETHUSD",1749043045919,0.65,2610.8,2610.7,1.7]
["bitfinex","ETHUSD",1749043046138,0.65,2610.8,2610.7,5.0253]
["bitfinex","ETHUSD",1749043046340,0.65,2610.8,2610.7,1.7]
["bitfinex","ETHUSD",1749043046844,0.65,2610.8,2609.7,11.15930176]
["bitfinex","ETHUSD",1749043046845,0.55,2610.7,2610.0,3.209046]
["bitfinex","ETHUSD",1749043047056,0.55,2610.7,2610.2,8.496288]
["bitfinex","ETHUSD",1749043047259,0.55,2610.5,2610.4,10.0]
["bitfinex","ETHUSD",1749043047420,0.55,2610.5,2610.3,6.349]
["bitfinex","ETHUSD",1749043047621,0.55,2610.5,2610.4,6.354]
["bitfinex","ETHUSD",1749043049416,0.55,2610.5,2610.3,10.0]
["bitfinex","ETHUSD",1749043049627,0.55,2610.5,2610.4,8.031]
["bitfinex","ETHUSD",1749043051966,0.55,2610.5,2610.0,10.416236]
["bitfinex","ETHUSD",1749043052133,0.55,2610.5,2610.4,1.681]
["bitfinex","ETHUSD",1749043052320,0.74512,2610.5,2610.4,1.681]
["bitfinex","ETHUSD",1749043052656,0.74512,2610.5,2610.4,8.026]
["bitfinex","ETHUSD",1749043053975,0.55,2610.5,2610.4,8.026]
["bitfinex","ETHUSD",1749043056177,0.55,2610.5,2610.4,16.287]
["bitfinex","ETHUSD",1749043056942,0.55,2610.5,2610.4,8.261]
["bitfinex","ETHUSD",1749043057138,0.55,2610.5,2610.4,16.285]
["bitfinex","ETHUSD",1749043062637,0.55,2610.5,2610.4,9.942]
["bitfinex","ETHUSD",1749043062965,0.74512,2610.5,2610.4,16.285]
["bitfinex","ETHUSD",1749043064084,0.55,2610.5,2610.4,16.285]
["bitfinex","ETHUSD",1749043064243,0.55,2610.7,2610.4,16.285]
["bitfinex","ETHUSD",1749043065033,0.1,2610.8,2610.5,23.710637]
["bitfinex","ETHUSD",1749043065228,0.1,2610.8,2610.6,0.0236]
["bitfinex","ETHUSD",1749043065432,0.1,2610.8,2610.7,24.874052]
["bitfinex","ETHUSD",1749043065662,0.1,2610.8,2610.7,12.204352]
["bitfinex","ETHUSD",1749043067033,0.1,2610.8,2610.6,0.0236]
["bitfinex","ETHUSD",1749043067267,1.5094,2610.8,2610.6,10.0]
["bitfinex","ETHUSD",1749043067438,0.55,2610.7,2610.4,8.261]
["bitfinex","ETHUSD",1749043067649,0.55,2610.7,2610.5,8.024]
["bitfinex","ETHUSD",1749043068050,0.55,2610.7,2610.6,9.942]
["bitfinex","ETHUSD",1749043068246,0.75794,2610.7,2610.6,9.942]
["bitfinex","ETHUSD",1749043068985,0.75794,2610.7,2610.6,8.261]
["bitfinex","ETHUSD",1749043069492,0.75794,2610.7,2610.6,16.285]
["bitfinex","ETHUSD",1749043072382,0.75794,2610.7,2609.4,16.0]
["bitfinex","ETHUSD",1749043072581,0.55,2610.7,2609.5,30.0]
["bitfinex","ETHUSD",1749043073471,0.55,2610.7,2609.6,6.343]
["bitfinex","ETHUSD",1749043073679,0.55,2610.7,2609.7,26.933648]
["bitfinex","ETHUSD",1749043073852,0.55,2610.7,2609.7,26.033648]
["bitfinex","ETHUSD",1749043076685,0.55,2610.7,2609.9,16.599866]
["bitfinex","ETHUSD",1749043076835,0.55,2610.5,2609.9,16.599866]
["bitfinex","ETHUSD",1749043077053,0.55,2610.5,2609.8,6.343]
["bitfinex","ETHUSD",1749043077478,0.55,2610.5,2609.9,9.938]
["bitfinex","ETHUSD",1749043078196,0.55,2610.5,2609.9,8.261]
["bitfinex","ETHUSD",1749043078359,0.55,2610.5,2609.0,16.0]
["bitfinex","ETHUSD",1749043078360,0.55,2610.3,2609.0,16.0]
["bitfinex","ETHUSD",1749043078558,0.55,2610.3,2610.0,8.261]
["bitfinex","ETHUSD",1749043078772,0.55,2610.3,2610.1,8.02]
["bitfinex","ETHUSD",1749043081371,0.55,2610.1,2610.0,8.261]
["bitfinex","ETHUSD",1749043081604,1.9222,2610.1,2610.0,16.281]
["bitfinex","ETHUSD",1749043081759,1.9222,2610.1,2610.0,8.261]
["bitfinex","ETHUSD",1749043082103,2.84716976,2610.1,2610.0,16.281]
["bitfinex","ETHUSD",1749043083342,1.4082,2610.3,2610.0,16.281]
["bitfinex","ETHUSD",1749043083458,1.4082,2610.5,2610.1,10.310452]
["bitfinex","ETHUSD",1749043083659,1.4082,2610.7,2610.2,10.0]
["bitfinex","ETHUSD",1749043083962,0.55,2610.6,2610.3,8.02]
["bitfinex","ETHUSD",1749043084174,7.87749762,2610.6,2610.0,8.261]
["bitfinex","ETHUSD",1749043084375,2.74594976,2610.5,2610.4,1.677]
["bitfinex","ETHUSD",1749043086396,7.32749762,2610.6,2610.4,1.677]
["bitfinex","ETHUSD",1749043086565,1.3713,2610.7,2610.4,1.677]
["bitfinex","ETHUSD",1749043086759,0.55,2610.6,2610.4,1.677]
["bitfinex","ETHUSD",1749043087712,7.87749762,2610.6,2610.4,1.677]
["bitfinex","ETHUSD",1749043090067,7.87749762,2610.6,2610.5,6.343]
["bitfinex","ETHUSD",1749043090271,0.55,2610.4,2610.3,8.262]
["bitfinex","ETHUSD",1749043090497,1.9353,2610.4,2610.3,8.262]
["bitfinex","ETHUSD",1749043090669,1.9353,2610.4,2610.3,9.939]
["bitfinex","ETHUSD",1749043090866,1.9353,2610.4,2610.3,16.282]
["bitfinex","ETHUSD",1749043091073,2.95506774,2610.4,2610.3,8.262]
["bitfinex","ETHUSD",1749043091278,2.95506774,2610.4,2610.3,9.939]
["bitfinex","ETHUSD",1749043095305,2.95506774,2610.4,2608.1,0.02]
["bitfinex","ETHUSD",1749043095306,6.872,2610.2,2608.1,0.02]
["bitfinex","ETHUSD",1749043095489,0.55,2608.3,2608.2,8.046]
["bitfinex","ETHUSD",1749043095696,0.55,2608.3,2608.2,8.045]
["bitfinex","ETHUSD",1749043096455,0.55,2608.3,2608.2,8.044]
["bitfinex","ETHUSD",1749043097161,0.55,2608.3,2608.2,1.677]
["bitfinex","ETHUSD",1749043098323,0.55,2608.3,2608.2,8.043]
["bitfinex","ETHUSD",1749043099159,0.55,2608.3,2608.2,1.677]
["bitfinex","ETHUSD",1749043099338,0.55,2608.3,2608.2,8.041]
["bitfinex","ETHUSD",1749043100262,1.47144976,2608.3,2608.2,1.678]
["bitfinex","ETHUSD",1749043100574,1.47144976,2608.3,2608.2,8.04]
["bitfinex","ETHUSD",1749043101071,1.47144976,2608.3,2608.2,1.678]
["bitfinex","ETHUSD",1749043101370,1.47144976,2608.3,2608.2,8.039]
["bitfinex","ETHUSD",1749043102188,1.337,2608.5,2608.2,8.039]
["bitfinex","ETHUSD",1749043102487,0.02,2608.9,2608.2,8.039]
["bitfinex","ETHUSD",1749043102488,8.77659762,2608.9,2608.2,8.039]
["bitfinex","ETHUSD",1749043102685,7.32749762,2608.6,2608.2,8.039]
["bitfinex","ETHUSD",1749043102890,0.55,2608.5,2608.2,8.039]
["bitfinex","ETHUSD",1749043103047,7.32749762,2608.6,2608.2,8.039]
["bitfinex","ETHUSD",1749043103645,0.55,2608.5,2608.2,8.039]
["bitfinex","ETHUSD",1749043104258,0.55,2608.5,2608.3,9.945]
["bitfinex","ETHUSD",1749043104462,0.55,2608.5,2608.4,1.678]
["bitfinex","ETHUSD",1749043105477,0.55,2608.5,2608.4,8.036]
["bitfinex","ETHUSD",1749043106579,7.87749762,2608.8,2608.4,8.036]
["bitfinex","ETHUSD",1749043106899,8.81015738,2608.8,2608.4,8.036]
["bitfinex","ETHUSD",1749043107197,8.81015738,2608.8,2608.3,8.267]
["bitfinex","ETHUSD",1749043107198,0.55,2608.4,2608.3,8.267]
["bitfinex","ETHUSD",1749043107400,0.02,2608.9,2608.3,16.304]
["bitfinex","ETHUSD",1749043107603,1.3386,2610.2,2608.3,16.304]
["bitfinex","ETHUSD",1749043107604,0.02,2609.9,2608.9,30.0]
["bitfinex","ETHUSD",1749043107762,0.02,2609.9,2608.5,10.0]
["bitfinex","ETHUSD",1749043107763,0.02,2609.9,2609.3,9.945916]
["bitfinex","ETHUSD",1749043107964,0.02,2609.9,2609.4,8.146]
["bitfinex","ETHUSD",1749043108903,0.02,2609.9,2608.7,7.32749762]
["bitfinex","ETHUSD",1749043109205,0.02,2609.9,2608.9,16.472392]
["bitfinex","ETHUSD",1749043109376,0.02,2609.9,2609.1,40.0]
["bitfinex","ETHUSD",1749043109700,0.02,2609.9,2609.1,30.0]
["bitfinex","ETHUSD",1749043110171,0.02,2609.9,2609.2,29.237714]
["bitfinex","ETHUSD",1749043110377,0.02,2609.9,2609.2,28.082505]
["bitfinex","ETHUSD",1749043110761,0.02,2609.9,2609.1,30.0]
["bitfinex","ETHUSD",1749043111277,0.02,2609.9,2609.1,27.560363]
["bitfinex","ETHUSD",1749043111480,0.02,2609.9,2609.2,6.474]
["bitfinex","ETHUSD",1749043111674,0.02,2609.9,2609.4,10.0]
["bitfinex","ETHUSD",1749043111873,0.02,2609.9,2609.5,11.756]
["bitfinex","ETHUSD",1749043112076,0.02,2609.9,2609.6,8.265]
["bitfinex","ETHUSD",1749043113486,0.02,2609.9,2609.8,10.0]
["bitfinex","ETHUSD",1749043113686,0.02,2609.9,2609.7,8.275896]
["bitfinex","ETHUSD",1749043114213,0.02,2609.9,2609.8,1.04459336]
["bitfinex","ETHUSD",1749043114410,0.02,2609.9,2609.7,30.0]
["bitfinex","ETHUSD",1749043117484,0.02,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749043117688,0.02,2609.9,2609.8,16.48]
["bitfinex","ETHUSD",1749043118460,0.02,2609.9,2609.8,16.478]
["bitfinex","ETHUSD",1749043118729,0.02,2609.9,2609.8,18.65]
["bitfinex","ETHUSD",1749043118885,0.02,2609.9,2609.8,10.019]
["bitfinex","ETHUSD",1749043119091,0.02,2609.9,2609.8,16.479]
["bitfinex","ETHUSD",1749043121536,0.02,2609.9,2609.8,22.95394]
["bitfinex","ETHUSD",1749043122286,0.02,2609.9,2609.8,31.46163098]
["bitfinex","ETHUSD",1749043122790,0.02,2609.9,2609.8,30.41703762]
["bitfinex","ETHUSD",1749043124128,0.02,2609.9,2609.8,23.08954]
["bitfinex","ETHUSD",1749043129539,0.02,2609.9,2609.8,20.075186]
["bitfinex","ETHUSD",1749043130620,0.02,2609.9,2609.0,3.83282487]
["bitfinex","ETHUSD",1749043130621,0.55,2609.6,2607.9,8.262]
["bitfinex","ETHUSD",1749043130932,0.55,2609.2,2608.2,0.1356]
["bitfinex","ETHUSD",1749043131130,1.4153,2609.3,2608.6,30.0]
["bitfinex","ETHUSD",1749043131330,0.02,2609.9,2608.8,25.783462]
["bitfinex","ETHUSD",1749043131545,0.55,2609.7,2609.0,5.770944]
["bitfinex","ETHUSD",1749043131842,0.55,2609.7,2609.1,3.392928]
["bitfinex","ETHUSD",1749043132018,0.55,2609.7,2609.2,14.834]
["bitfinex","ETHUSD",1749043132217,0.55,2609.7,2609.3,1.755]
["bitfinex","ETHUSD",1749043132417,0.92927976,2609.6,2609.3,1.755]
["bitfinex","ETHUSD",1749043132617,0.92927976,2609.6,2609.3,8.324]
["bitfinex","ETHUSD",1749043132618,0.55,2609.5,2609.3,8.324]
["bitfinex","ETHUSD",1749043135352,0.55,2609.5,2609.3,1.755]
["bitfinex","ETHUSD",1749043135536,0.55,2609.5,2609.4,6.56]
["bitfinex","ETHUSD",1749043140376,1.4153,2609.8,2609.4,6.56]
["bitfinex","ETHUSD",1749043140533,0.02,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1749043140732,0.02,2609.9,2609.4,6.56]
["bitfinex","ETHUSD",1749043142842,0.57,2609.9,2609.3,1.755]
["bitfinex","ETHUSD",1749043143057,0.57,2609.9,2609.5,6.535]
["bitfinex","ETHUSD",1749043143280,0.55,2609.7,2609.5,6.535]
["bitfinex","ETHUSD",1749043144741,0.55,2609.7,2609.6,8.326]
["bitfinex","ETHUSD",1749043144949,0.55,2609.7,2609.2,8.262]
["bitfinex","ETHUSD",1749043145149,0.55,2609.7,2609.3,8.325]
["bitfinex","ETHUSD",1749043145349,0.55,2609.7,2609.2,8.262]
["bitfinex","ETHUSD",1749043145546,0.55,2609.7,2609.3,8.323]
["bitfinex","ETHUSD",1749043147149,0.55,2609.7,2609.4,16.585]
["bitfinex","ETHUSD",1749043147861,0.55,2609.7,2609.4,10.061]
["bitfinex","ETHUSD",1749043148068,0.55,2609.7,2609.5,6.519]
["bitfinex","ETHUSD",1749043149447,0.55,2609.7,2609.4,10.061]
["bitfinex","ETHUSD",1749043149448,1.9438,2609.5,2609.4,8.264]
["bitfinex","ETHUSD",1749043149650,18.87092976,2609.5,2609.4,10.061]
["bitfinex","ETHUSD",1749043156604,2.87092976,2609.5,2609.4,10.061]
["bitfinex","ETHUSD",1749043157011,2.87092976,2609.5,2609.4,16.558]
["bitfinex","ETHUSD",1749043157211,2.87092976,2609.5,2609.4,10.061]
["bitfinex","ETHUSD",1749043157399,2.87092976,2609.5,2609.4,16.558]
["bitfinex","ETHUSD",1749043158474,2.87092976,2609.5,2609.4,8.264]
["bitfinex","ETHUSD",1749043158676,2.87092976,2609.5,2609.4,16.555]
["bitfinex","ETHUSD",1749043158677,9.27129762,2609.5,2609.4,16.555]
["bitfinex","ETHUSD",1749043158871,1.4058,2609.3,2607.3,7.536746]
["bitfinex","ETHUSD",1749043159110,32.66449762,2609.5,2607.1,0.02]
["bitfinex","ETHUSD",1749043159111,0.55,2608.3,2607.9,8.265]
["bitfinex","ETHUSD",1749043159311,0.55,2608.3,2608.0,8.305]
["bitfinex","ETHUSD",1749043159514,0.55,2608.3,2608.1,6.506]
["bitfinex","ETHUSD",1749043159675,0.55,2608.3,2608.2,6.506]
["bitfinex","ETHUSD",1749043159887,1.3888,2608.2,2607.9,8.265]
["bitfinex","ETHUSD",1749043160091,0.55,2608.1,2608.0,8.303]
["bitfinex","ETHUSD",1749043160424,7.87749762,2608.1,2608.0,1.798]
["bitfinex","ETHUSD",1749043160721,7.87749762,2608.1,2608.0,8.301]
["bitfinex","ETHUSD",1749043161883,0.55,2608.1,2608.0,8.301]
["bitfinex","ETHUSD",1749043164930,0.55,2608.1,2607.9,8.265]
["bitfinex","ETHUSD",1749043165132,0.55,2608.4,2608.0,8.29]
["bitfinex","ETHUSD",1749043165631,7.87749762,2608.4,2608.0,1.798]
["bitfinex","ETHUSD",1749043165795,7.87749762,2608.4,2608.1,6.49]
["bitfinex","ETHUSD",1749043169098,0.55,2608.4,2608.1,6.49]
["bitfinex","ETHUSD",1749043172112,0.55,2608.4,2608.2,6.473]
["bitfinex","ETHUSD",1749043176599,0.55,2608.4,2608.0,1.798]
["bitfinex","ETHUSD",1749043176805,0.55,2608.4,2608.1,6.461]
["bitfinex","ETHUSD",1749043178412,0.55,2608.4,2608.0,1.798]
["bitfinex","ETHUSD",1749043178613,1.3562,2608.8,2608.1,6.457]
["bitfinex","ETHUSD",1749043178829,0.55,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1749043179141,0.55,2608.7,2608.2,14.395889]
["bitfinex","ETHUSD",1749043179302,1.3562,2608.8,2608.3,10.0]
["bitfinex","ETHUSD",1749043179500,1.3562,2608.8,2608.1,6.457]
["bitfinex","ETHUSD",1749043179501,1.3562,2608.8,2608.2,13.950889]
["bitfinex","ETHUSD",1749043179706,0.55,2608.7,2608.0,11.798]
["bitfinex","ETHUSD",1749043179907,0.55,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1749043180436,0.55,2608.7,2608.2,12.307017]
["bitfinex","ETHUSD",1749043180641,0.55,2608.7,2608.1,6.454]
["bitfinex","ETHUSD",1749043180642,0.55,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1749043180818,0.55,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1749043181423,0.55,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1749043181949,0.55,2608.9,2608.2,18.738522]
["bitfinex","ETHUSD",1749043182141,0.55,2608.9,2608.2,8.738522]
["bitfinex","ETHUSD",1749043182336,7.32749762,2609.3,2608.2,8.738522]
["bitfinex","ETHUSD",1749043182337,1.4581,2609.5,2608.2,8.738522]
["bitfinex","ETHUSD",1749043182538,1.4581,2609.5,2608.4,26.343612]
["bitfinex","ETHUSD",1749043182742,7.32749762,2609.3,2608.4,16.0]
["bitfinex","ETHUSD",1749043183041,0.55,2609.2,2608.6,10.0]
["bitfinex","ETHUSD",1749043183350,0.55,2609.2,2608.7,8.204]
["bitfinex","ETHUSD",1749043183668,1.3287,2609.1,2608.8,8.203]
["bitfinex","ETHUSD",1749043183811,1.3287,2609.1,2608.9,1.757]
["bitfinex","ETHUSD",1749043184018,2.24931976,2609.1,2608.9,1.757]
["bitfinex","ETHUSD",1749043184211,7.32749762,2609.0,2608.9,1.757]
["bitfinex","ETHUSD",1749043184954,7.87749762,2609.0,2608.9,1.757]
["bitfinex","ETHUSD",1749043185155,0.55,2609.0,2608.9,1.757]
["bitfinex","ETHUSD",1749043185660,0.55,2608.9,2608.1,39.973627]
["bitfinex","ETHUSD",1749043185854,0.55,2608.9,2607.9,8.265]
["bitfinex","ETHUSD",1749043185855,0.55,2608.9,2608.3,17.138029]
["bitfinex","ETHUSD",1749043186154,1.3287,2609.1,2608.6,10.0]
["bitfinex","ETHUSD",1749043186155,0.55,2609.0,2608.6,10.0]
["bitfinex","ETHUSD",1749043186392,0.55,2609.0,2608.4,10.0]
["bitfinex","ETHUSD",1749043186595,0.55,2609.0,2608.5,10.0]
["bitfinex","ETHUSD",1749043186753,0.55,2609.0,2608.3,7.582813]
["bitfinex","ETHUSD",1749043186949,0.55,2609.0,2608.6,6.442]
["bitfinex","ETHUSD",1749043187870,0.55,2609.0,2608.7,6.434]
["bitfinex","ETHUSD",1749043188188,0.55,2609.0,2608.8,1.756]
["bitfinex","ETHUSD",1749043189186,4.07089846,2608.9,2608.8,1.756]
["bitfinex","ETHUSD",1749043190189,0.55,2608.9,2608.8,1.756]
["bitfinex","ETHUSD",1749043193202,3.52089846,2609.2,2608.8,1.756]
["bitfinex","ETHUSD",1749043194320,3.52089846,2609.2,2608.9,10.0]
["bitfinex","ETHUSD",1749043194820,1.9809,2609.4,2608.9,10.0]
["bitfinex","ETHUSD",1749043194821,4.07089846,2609.3,2608.9,10.0]
["bitfinex","ETHUSD",1749043195591,3.79664884,2609.3,2608.9,10.0]
["bitfinex","ETHUSD",1749043195808,3.52089846,2609.1,2608.9,10.0]
["bitfinex","ETHUSD",1749043197468,1.3215,2609.8,2608.9,30.0]
["bitfinex","ETHUSD",1749043197605,1.3215,2609.8,2608.9,26.729301]
["bitfinex","ETHUSD",1749043197807,0.55,2609.7,2608.9,24.196223]
["bitfinex","ETHUSD",1749043198008,3.52089846,2609.6,2608.9,19.784593]
["bitfinex","ETHUSD",1749043198339,3.52089846,2609.6,2608.9,17.917593]
["bitfinex","ETHUSD",1749043198647,3.52089846,2609.6,2608.9,15.061842]
["bitfinex","ETHUSD",1749043198809,0.55,2609.7,2608.9,15.061842]
["bitfinex","ETHUSD",1749043198810,3.52089846,2609.4,2609.0,6.41]
["bitfinex","ETHUSD",1749043200109,3.52089846,2609.4,2608.9,10.0]
["bitfinex","ETHUSD",1749043200409,3.52089846,2609.4,2609.0,8.118]
["bitfinex","ETHUSD",1749043200637,3.52089846,2609.4,2609.2,10.0]
["bitfinex","ETHUSD",1749043200818,3.52089846,2609.4,2609.3,16.382]
["bitfinex","ETHUSD",1749043201983,3.52089846,2609.6,2609.3,16.382]
["bitfinex","ETHUSD",1749043202400,0.55,2609.7,2609.3,16.382]
["bitfinex","ETHUSD",1749043203346,3.52089846,2609.6,2609.3,16.382]
["bitfinex","ETHUSD",1749043203696,3.52089846,2609.4,2609.3,16.382]
["bitfinex","ETHUSD",1749043206411,1.4249,2610.1,2609.3,16.382]
["bitfinex","ETHUSD",1749043206567,1.4249,2610.1,2609.4,23.29725]
["bitfinex","ETHUSD",1749043206903,3.52089846,2610.3,2609.4,23.29725]
["bitfinex","ETHUSD",1749043209303,1.3777,2610.4,2609.4,23.29725]
["bitfinex","ETHUSD",1749043210504,1.4271,2610.6,2609.4,23.29725]
["bitfinex","ETHUSD",1749043210707,1.5271,2610.8,2609.7,16.0]
["bitfinex","ETHUSD",1749043210869,1.5271,2610.8,2609.8,41.470759]
["bitfinex","ETHUSD",1749043211611,0.1,2610.8,2609.8,41.470759]
["bitfinex","ETHUSD",1749043212020,0.1,2610.8,2609.8,45.30247024]
["bitfinex","ETHUSD",1749043212496,0.001936,2609.9,2609.8,41.470759]
["bitfinex","ETHUSD",1749043212694,0.001936,2609.9,2609.8,49.566759]
["bitfinex","ETHUSD",1749043217728,0.001936,2609.9,2609.8,53.39847024]
["bitfinex","ETHUSD",1749043217877,0.001936,2609.9,2609.8,49.566759]
["bitfinex","ETHUSD",1749043218581,0.001936,2609.9,2609.8,53.39847024]
["bitfinex","ETHUSD",1749043219119,0.001936,2609.9,2609.8,53.94847024]
["bitfinex","ETHUSD",1749043219808,0.1,2610.8,2610.6,3.83052759]
["bitfinex","ETHUSD",1749043220009,0.1,2610.8,2610.7,62.343]
["bitfinex","ETHUSD",1749043220202,0.1,2610.8,2610.7,66.17339031]
["bitfinex","ETHUSD",1749043220568,0.1,2610.8,2610.7,62.343]
["bitfinex","ETHUSD",1749043221900,0.1,2610.8,2610.7,48.083079]
["bitfinex","ETHUSD",1749043222613,0.1,2610.8,2610.7,51.91346931]
["bitfinex","ETHUSD",1749043222909,0.01180542,2610.8,2610.7,48.083079]
["bitfinex","ETHUSD",1749043223109,0.01180542,2610.8,2610.7,51.91346931]
["bitfinex","ETHUSD",1749043223312,0.01180542,2610.8,2610.7,48.083079]
["bitfinex","ETHUSD",1749043224297,0.01180542,2610.8,2610.7,25.715079]
["bitfinex","ETHUSD",1749043224496,0.01180542,2610.8,2610.7,32.079079]
["bitfinex","ETHUSD",1749043224729,0.01180542,2610.8,2610.7,48.079079]
["bitfinex","ETHUSD",1749043224939,0.01180542,2610.8,2610.7,51.90946931]
["bitfinex","ETHUSD",1749043225239,0.01180542,2610.8,2610.7,59.22495042]
["bitfinex","ETHUSD",1749043225651,1.3743,2612.8,2610.8,16.0]
["bitfinex","ETHUSD",1749043225945,1.3743,2612.8,2612.2,37.246907]
["bitfinex","ETHUSD",1749043226146,1.3743,2613.0,2612.4,11.469844]
["bitfinex","ETHUSD",1749043226328,1.3743,2613.0,2612.5,9.99934063]
["bitfinex","ETHUSD",1749043226501,1.3743,2613.0,2612.6,13.224585]
["bitfinex","ETHUSD",1749043226706,1.3743,2613.0,2612.6,14.87635063]
["bitfinex","ETHUSD",1749043226903,1.3743,2613.0,2612.6,21.963092]
["bitfinex","ETHUSD",1749043227135,1.4108,2613.3,2612.7,1.66726297]
["bitfinex","ETHUSD",1749043227338,0.02,2613.9,2612.9,33.82712806]
["bitfinex","ETHUSD",1749043227570,0.02,2613.9,2613.3,17.623668]
["bitfinex","ETHUSD",1749043227844,0.02,2613.9,2613.6,10.0]
["bitfinex","ETHUSD",1749043228060,0.02,2613.9,2613.4,8.112]
["bitfinex","ETHUSD",1749043228061,0.02,2613.9,2613.8,12.117146]
["bitfinex","ETHUSD",1749043229028,0.02,2613.9,2613.8,7.684959]
["bitfinex","ETHUSD",1749043229235,0.02,2613.9,2613.8,14.750289]
["bitfinex","ETHUSD",1749043229435,0.02,2613.9,2613.8,13.456645]
["bitfinex","ETHUSD",1749043229750,0.02,2613.9,2613.8,10.120645]
["bitfinex","ETHUSD",1749043229947,0.02,2613.9,2613.8,1.71]
["bitfinex","ETHUSD",1749043230147,0.02,2613.9,2613.8,12.027457]
["bitfinex","ETHUSD",1749043230450,0.02,2613.9,2613.8,9.966]
["bitfinex","ETHUSD",1749043230763,0.02,2613.9,2613.8,9.965]
["bitfinex","ETHUSD",1749043231126,2.0136,2613.9,2613.8,9.965]
["bitfinex","ETHUSD",1749043231309,2.94650811,2613.9,2613.8,9.965]
["bitfinex","ETHUSD",1749043231551,2.0136,2613.9,2613.8,9.965]
["bitfinex","ETHUSD",1749043232153,0.02,2614.9,2614.1,40.0]
["bitfinex","ETHUSD",1749043232352,0.02,2614.9,2614.8,46.05347811]
["bitfinex","ETHUSD",1749043232648,0.02,2614.9,2614.8,47.84347811]
["bitfinex","ETHUSD",1749043232862,0.00293148,2614.9,2614.8,49.0312599]
["bitfinex","ETHUSD",1749043233075,0.00293148,2614.9,2614.8,48.47265594]
["bitfinex","ETHUSD",1749043233389,0.00293148,2614.9,2614.8,10.977532]
["bitfinex","ETHUSD",1749043235852,0.00293148,2614.9,2614.8,30.80191627]
["bitfinex","ETHUSD",1749043236091,0.00293148,2614.9,2614.8,19.16045983]
["bitfinex","ETHUSD",1749043236417,0.00293148,2614.9,2614.8,18.606532]
["bitfinex","ETHUSD",1749043236548,0.00293148,2614.9,2614.8,26.993532]
["bitfinex","ETHUSD",1749043237089,0.00293148,2614.9,2614.8,25.169717]
["bitfinex","ETHUSD",1749043237551,0.00293148,2614.9,2614.8,37.24610127]
["bitfinex","ETHUSD",1749043237754,0.00293148,2614.9,2614.8,60.81329861]
["bitfinex","ETHUSD",1749043239169,0.00293148,2614.9,2614.8,46.792343]
["bitfinex","ETHUSD",1749043239375,0.00293148,2614.9,2614.8,22.240185]
["bitfinex","ETHUSD",1749043239896,0.00293148,2614.9,2614.8,42.06456927]
["bitfinex","ETHUSD",1749043240584,0.00293148,2614.9,2614.8,38.240185]
["bitfinex","ETHUSD",1749043240786,0.00293148,2614.9,2614.8,42.77051355]
["bitfinex","ETHUSD",1749043240982,0.00293148,2614.9,2614.8,42.6184971]
["bitfinex","ETHUSD",1749043241397,0.00293148,2614.9,2614.8,49.63176661]
["bitfinex","ETHUSD",1749043241606,0.00103107,2615.9,2615.8,47.14678434]
["bitfinex","ETHUSD",1749043241782,0.00103107,2615.9,2615.8,15.020243]
["bitfinex","ETHUSD",1749043241981,0.00103107,2615.9,2615.8,8.418]
["bitfinex","ETHUSD",1749043242186,0.00103107,2615.9,2615.8,11.479324]
["bitfinex","ETHUSD",1749043242808,0.00103107,2615.9,2615.8,15.30224624]
["bitfinex","ETHUSD",1749043243013,0.00103107,2615.9,2615.8,8.418]
["bitfinex","ETHUSD",1749043243196,0.00103107,2615.9,2615.8,12.12263]
["bitfinex","ETHUSD",1749043244709,0.00103107,2615.9,2615.8,28.12263]
["bitfinex","ETHUSD",1749043245299,0.00103107,2615.9,2615.8,28.11463]
["bitfinex","ETHUSD",1749043246086,0.00103107,2615.9,2615.8,28.11263]
["bitfinex","ETHUSD",1749043246858,0.00103107,2615.9,2615.8,28.10863]
["bitfinex","ETHUSD",1749043248355,0.00103107,2615.9,2615.8,28.10663]
["bitfinex","ETHUSD",1749043248667,0.00103107,2615.9,2615.8,19.70463]
["bitfinex","ETHUSD",1749043248962,0.00103107,2615.9,2615.8,28.10463]
["bitfinex","ETHUSD",1749043250119,0.00103107,2615.9,2615.8,1.788]
["bitfinex","ETHUSD",1749043250334,0.00103107,2615.9,2615.8,8.395]
["bitfinex","ETHUSD",1749043250550,0.00103107,2615.9,2615.2,16.0]
["bitfinex","ETHUSD",1749043250846,0.00103107,2615.9,2615.7,16.0]
["bitfinex","ETHUSD",1749043251048,0.00103107,2615.9,2615.5,16.0]
["bitfinex","ETHUSD",1749043251375,0.00103107,2615.9,2615.7,19.259843]
["bitfinex","ETHUSD",1749043251578,0.00103107,2615.9,2615.8,1.788]
["bitfinex","ETHUSD",1749043251772,0.00103107,2615.9,2615.8,8.389]
["bitfinex","ETHUSD",1749043251938,0.00103107,2615.9,2615.8,10.773924]
["bitfinex","ETHUSD",1749043252138,0.00103107,2615.9,2615.8,11.089819]
["bitfinex","ETHUSD",1749043252566,0.00103107,2615.9,2615.8,8.386]
["bitfinex","ETHUSD",1749043252763,0.00103107,2615.9,2615.8,11.088819]
["bitfinex","ETHUSD",1749043253990,0.00103107,2615.9,2615.8,8.38]
["bitfinex","ETHUSD",1749043254355,0.00103107,2615.9,2615.8,11.674845]
["bitfinex","ETHUSD",1749043254878,0.00103107,2615.9,2615.8,26.485149]
["bitfinex","ETHUSD",1749043259164,0.00103107,2615.9,2615.8,33.76381745]
["bitfinex","ETHUSD",1749043259369,0.00103107,2615.9,2615.8,38.14066752]
["bitfinex","ETHUSD",1749043260503,0.00103107,2615.9,2615.8,33.76381745]
["bitfinex","ETHUSD",1749043261006,0.00103107,2615.9,2615.8,33.75581745]
["bitfinex","ETHUSD",1749043261308,0.00103107,2615.9,2615.8,37.57873969]
["bitfinex","ETHUSD",1749043261904,0.00103107,2615.9,2615.8,33.75581745]
["bitfinex","ETHUSD",1749043262316,0.00103107,2615.9,2615.8,37.57873969]
["bitfinex","ETHUSD",1749043262531,0.00103107,2615.9,2615.8,19.47359069]
["bitfinex","ETHUSD",1749043262716,0.00103107,2615.9,2615.8,15.65066845]
["bitfinex","ETHUSD",1749043262922,0.00103107,2615.9,2615.8,45.65066845]
["bitfinex","ETHUSD",1749043263205,0.00103107,2615.9,2615.8,49.47359069]
["bitfinex","ETHUSD",1749043263410,0.00015158,2615.9,2615.8,45.65066845]
["bitfinex","ETHUSD",1749043263943,0.00015158,2615.9,2615.8,49.47359069]
["bitfinex","ETHUSD",1749043264317,0.00015158,2615.9,2615.8,45.65066845]
["bitfinex","ETHUSD",1749043264527,0.00015158,2615.9,2615.8,65.47359069]
["bitfinex","ETHUSD",1749043264720,0.00015158,2615.9,2615.8,61.65066845]
["bitfinex","ETHUSD",1749043265034,0.00015158,2615.9,2615.8,46.0]
["bitfinex","ETHUSD",1749043265233,0.00015158,2615.9,2615.8,33.376912]
["bitfinex","ETHUSD",1749043265415,0.00015158,2615.9,2615.8,23.211766]
["bitfinex","ETHUSD",1749043265618,0.00015158,2615.9,2615.8,29.782766]
["bitfinex","ETHUSD",1749043266125,0.00015158,2615.9,2615.8,1.821]
["bitfinex","ETHUSD",1749043266324,0.00015158,2615.9,2615.8,11.684465]
["bitfinex","ETHUSD",1749043266524,0.00015158,2615.9,2615.8,4.87036]
["bitfinex","ETHUSD",1749043271065,0.00015158,2615.9,2615.8,20.87036]
["bitfinex","ETHUSD",1749043275073,0.00015158,2615.9,2615.8,27.41836]
["bitfinex","ETHUSD",1749043275268,0.00015158,2615.9,2615.8,27.41736]
["bitfinex","ETHUSD",1749043276465,1.3497,2616.3,2615.9,16.0]
["bitfinex","ETHUSD",1749043276710,1.3497,2616.3,2616.0,29.526747]
["bitfinex","ETHUSD",1749043276993,1.3497,2616.3,2616.1,8.242]
["bitfinex","ETHUSD",1749043277760,1.3497,2616.3,2616.2,2.892909]
["bitfinex","ETHUSD",1749043277963,1.38,2616.8,2616.3,10.0]
["bitfinex","ETHUSD",1749043278167,1.38,2616.8,2616.5,12.852109]
["bitfinex","ETHUSD",1749043278499,1.38,2616.8,2616.5,3.088854]
["bitfinex","ETHUSD",1749043278799,1.38,2616.8,2616.5,6.536]
["bitfinex","ETHUSD",1749043278995,1.38,2616.8,2616.6,10.0]
["bitfinex","ETHUSD",1749043282180,1.38,2616.8,2616.7,1.821]
["bitfinex","ETHUSD",1749043282375,0.02,2616.9,2616.8,10.0]
["bitfinex","ETHUSD",1749043282603,0.02,2616.9,2616.1,8.242]
["bitfinex","ETHUSD",1749043282766,1.3697,2616.8,2616.3,2.0738]
["bitfinex","ETHUSD",1749043282962,1.3697,2616.8,2616.4,10.0]
["bitfinex","ETHUSD",1749043283307,1.3697,2616.8,2616.5,8.352]
["bitfinex","ETHUSD",1749043284069,1.3697,2616.8,2616.2,16.0]
["bitfinex","ETHUSD",1749043284303,1.3697,2616.8,2616.5,10.0]
["bitfinex","ETHUSD",1749043284964,1.3697,2616.8,2616.4,3.592063]
["bitfinex","ETHUSD",1749043285170,1.3697,2616.8,2616.5,10.0]
["bitfinex","ETHUSD",1749043285391,1.3697,2616.8,2616.4,7.131487]
["bitfinex","ETHUSD",1749043285582,1.3697,2616.8,2616.5,10.0]
["bitfinex","ETHUSD",1749043286171,1.3697,2616.8,2616.3,8.349]
["bitfinex","ETHUSD",1749043286907,1.3697,2616.8,2616.1,8.242]
["bitfinex","ETHUSD",1749043287108,1.56367,2616.8,2616.4,8.339]
["bitfinex","ETHUSD",1749043288681,1.56367,2616.8,2616.4,1.821]
["bitfinex","ETHUSD",1749043288889,1.56367,2616.8,2616.5,6.511]
["bitfinex","ETHUSD",1749043289279,1.3697,2616.8,2616.5,6.511]
["bitfinex","ETHUSD",1749043289988,1.3697,2616.8,2616.7,10.0]
["bitfinex","ETHUSD",1749043290473,1.3697,2616.8,2616.6,10.0]
["bitfinex","ETHUSD",1749043290678,1.3697,2616.8,2616.7,8.331]
["bitfinex","ETHUSD",1749043292394,1.3697,2616.8,2616.1,8.242]
["bitfinex","ETHUSD",1749043292595,1.3697,2616.8,2616.2,8.282]
["bitfinex","ETHUSD",1749043292913,2.23653684,2616.8,2616.3,16.502]
["bitfinex","ETHUSD",1749043293105,2.23653684,2616.8,2616.5,10.0]
["bitfinex","ETHUSD",1749043293494,2.23653684,2616.8,2616.4,10.0]
["bitfinex","ETHUSD",1749043294824,0.86683684,2616.8,2616.4,10.0]
["bitfinex","ETHUSD",1749043295122,1.3162,2616.7,2616.4,10.0]
["bitfinex","ETHUSD",1749043296278,1.3162,2616.7,2616.5,10.0]
["bitfinex","ETHUSD",1749043296681,1.3162,2616.7,2616.4,13.649029]
["bitfinex","ETHUSD",1749043296877,1.3162,2616.7,2616.5,10.0]
["bitfinex","ETHUSD",1749043297077,1.3162,2616.7,2616.4,14.181597]
["bitfinex","ETHUSD",1749043297282,1.3162,2616.7,2616.5,10.0]
["bitfinex","ETHUSD",1749043297531,1.3162,2616.7,2616.4,10.0]
["bitfinex","ETHUSD",1749043297828,1.3162,2616.7,2616.5,8.267]
["bitfinex","ETHUSD",1749043303866,1.3162,2616.7,2616.1,8.242]
["bitfinex","ETHUSD",1749043304148,2.17768685,2616.7,2616.6,1.777]
["bitfinex","ETHUSD",1749043304356,2.72768685,2616.7,2616.6,1.777]
["bitfinex","ETHUSD",1749043308459,2.17768685,2616.7,2616.6,1.777]
["bitfinex","ETHUSD",1749043308757,1.3162,2616.7,2616.6,1.777]
["bitfinex","ETHUSD",1749043308910,1.3162,2616.7,2616.1,8.242]
["bitfinex","ETHUSD",1749043309253,1.3556,2616.5,2616.1,8.242]
["bitfinex","ETHUSD",1749043309553,1.3556,2616.5,2616.2,8.25]
["bitfinex","ETHUSD",1749043311369,4.85585966,2616.5,2616.2,8.25]
["bitfinex","ETHUSD",1749043311860,1.4284,2616.2,2616.1,8.242]
["bitfinex","ETHUSD",1749043312066,1.4284,2616.2,2616.1,16.486]
["bitfinex","ETHUSD",1749043314974,1.9784,2616.2,2616.1,10.019]
["bitfinex","ETHUSD",1749043318765,1.9784,2616.2,2616.1,8.242]
["bitfinex","ETHUSD",1749043319118,0.55,2616.1,2616.0,1.777]
["bitfinex","ETHUSD",1749043319318,7.83061897,2616.1,2615.8,1.777]
["bitfinex","ETHUSD",1749043319457,0.55,2615.9,2615.8,1.777]
["bitfinex","ETHUSD",1749043322380,1.9057,2615.9,2615.8,1.777]
["bitfinex","ETHUSD",1749043323805,0.55,2615.9,2615.8,1.777]
["bitfinex","ETHUSD",1749043324485,1.3572,2616.8,2615.8,1.777]
["bitfinex","ETHUSD",1749043324688,1.3572,2616.6,2615.8,1.777]
["bitfinex","ETHUSD",1749043324878,0.55,2616.5,2615.9,1.744]
["bitfinex","ETHUSD",1749043325078,0.55,2616.5,2616.0,1.744]
["bitfinex","ETHUSD",1749043325275,1.79072,2616.4,2616.1,1.744]
["bitfinex","ETHUSD",1749043325464,1.79072,2616.4,2615.2,10.0]
["bitfinex","ETHUSD",1749043325465,1.79072,2616.4,2616.2,1.744]
["bitfinex","ETHUSD",1749043325660,2.34072,2616.4,2616.3,1.744]
["bitfinex","ETHUSD",1749043327405,1.3572,2616.6,2616.3,1.744]
["bitfinex","ETHUSD",1749043328406,0.55,2616.8,2616.3,1.744]
["bitfinex","ETHUSD",1749043328770,0.02,2616.9,2616.3,1.744]
["bitfinex","ETHUSD",1749043328771,1.4018,2616.7,2616.3,1.744]
["bitfinex","ETHUSD",1749043329900,1.4018,2616.7,2616.4,8.183]
["bitfinex","ETHUSD",1749043330108,1.59898,2616.7,2616.4,8.183]
["bitfinex","ETHUSD",1749043330671,1.59898,2616.7,2616.5,1.744]
["bitfinex","ETHUSD",1749043330867,0.02,2616.9,2616.6,1.744]
["bitfinex","ETHUSD",1749043331198,0.02,2616.9,2616.7,1.744]
["bitfinex","ETHUSD",1749043331778,0.02,2616.9,2616.7,8.19]
["bitfinex","ETHUSD",1749043335407,0.02,2616.9,2616.7,1.744]
["bitfinex","ETHUSD",1749043335711,0.02,2616.9,2616.8,6.436]
["bitfinex","ETHUSD",1749043338275,0.02,2616.9,2616.8,20.741118]
["bitfinex","ETHUSD",1749043338480,0.02,2616.9,2616.8,10.095594]
["bitfinex","ETHUSD",1749043338679,0.02,2616.9,2616.8,6.436]
["bitfinex","ETHUSD",1749043339420,0.02,2616.9,2616.8,10.131074]
["bitfinex","ETHUSD",1749043340035,0.02,2616.9,2616.8,6.436]
["bitfinex","ETHUSD",1749043340391,0.02,2616.9,2616.8,10.48033]
["bitfinex","ETHUSD",1749043341278,0.02,2616.9,2616.8,9.00313]
["bitfinex","ETHUSD",1749043345319,0.02,2616.9,2616.5,25.814391]
["bitfinex","ETHUSD",1749043345523,0.02,2616.9,2616.3,11.74195878]
["bitfinex","ETHUSD",1749043345735,0.02,2616.9,2616.5,13.805018]
["bitfinex","ETHUSD",1749043346028,0.02,2616.9,2616.7,10.0]
["bitfinex","ETHUSD",1749043346175,0.02,2616.9,2616.6,6.412]
["bitfinex","ETHUSD",1749043347122,0.02,2616.9,2616.7,8.153]
["bitfinex","ETHUSD",1749043347323,0.02,2616.9,2616.8,6.409]
["bitfinex","ETHUSD",1749043348479,3.51895878,2616.9,2616.3,8.243]
["bitfinex","ETHUSD",1749043348786,3.49895878,2616.5,2616.4,8.152]
["bitfinex","ETHUSD",1749043349319,3.49895878,2616.5,2616.4,8.151]
["bitfinex","ETHUSD",1749043349492,3.49895878,2616.5,2616.4,1.744]
["bitfinex","ETHUSD",1749043349698,2.12169176,2616.8,2616.4,8.15]
["bitfinex","ETHUSD",1749043349699,4.04895878,2616.7,2616.4,8.15]
["bitfinex","ETHUSD",1749043355332,2.12169176,2616.8,2616.4,8.15]
["bitfinex","ETHUSD",1749043355518,4.91885878,2616.8,2616.4,8.15]
["bitfinex","ETHUSD",1749043355837,0.02,2616.9,2616.4,8.15]
["bitfinex","ETHUSD",1749043357017,0.02,2616.9,2616.5,14.572964]
["bitfinex","ETHUSD",1749043359387,0.02,2616.9,2616.7,6.487874]
["bitfinex","ETHUSD",1749043359550,0.02,2616.9,2616.8,10.0]
["bitfinex","ETHUSD",1749043359748,0.02,2616.9,2616.7,13.029729]
["bitfinex","ETHUSD",1749043360551,0.02,2616.9,2616.8,44.751932]
["bitfinex","ETHUSD",1749043360747,0.02,2616.9,2616.4,20.478058]
["bitfinex","ETHUSD",1749043360947,3.49895878,2616.8,2616.5,8.126]
["bitfinex","ETHUSD",1749043361148,3.49895878,2616.8,2616.6,16.413]
["bitfinex","ETHUSD",1749043361316,3.49895878,2616.8,2616.6,6.413]
["bitfinex","ETHUSD",1749043361511,3.49895878,2616.8,2616.3,8.243]
["bitfinex","ETHUSD",1749043361710,3.49895878,2616.8,2616.4,9.954]
["bitfinex","ETHUSD",1749043361946,3.49895878,2616.8,2616.5,8.126]
["bitfinex","ETHUSD",1749043362360,0.02,2616.9,2616.5,8.126]
["bitfinex","ETHUSD",1749043362561,3.49895878,2616.7,2616.5,8.126]
["bitfinex","ETHUSD",1749043363145,0.02,2616.9,2616.5,8.126]
["bitfinex","ETHUSD",1749043363715,3.49895878,2616.8,2616.5,8.126]
["bitfinex","ETHUSD",1749043364342,0.02,2616.9,2616.5,8.126]
["bitfinex","ETHUSD",1749043364947,3.49895878,2616.8,2616.5,8.126]
["bitfinex","ETHUSD",1749043366385,0.02,2616.9,2616.5,8.126]
["bitfinex","ETHUSD",1749043366661,0.02,2616.9,2616.6,8.118]
["bitfinex","ETHUSD",1749043366662,4.89395878,2616.7,2616.6,8.118]
["bitfinex","ETHUSD",1749043367458,3.49895878,2616.7,2616.6,8.118]
["bitfinex","ETHUSD",1749043368344,3.49895878,2616.7,2616.6,8.114]
["bitfinex","ETHUSD",1749043368751,4.91695878,2616.9,2616.6,8.114]
["bitfinex","ETHUSD",1749043368959,5.46365466,2616.9,2616.6,8.114]
["bitfinex","ETHUSD",1749043369458,1.96469588,2616.9,2616.6,8.114]
["bitfinex","ETHUSD",1749043369669,1.418,2616.9,2616.6,8.114]
["bitfinex","ETHUSD",1749043370063,0.02,2616.9,2616.6,8.114]
["bitfinex","ETHUSD",1749043371827,3.51895878,2616.9,2616.7,8.106]
["bitfinex","ETHUSD",1749043372032,3.51895878,2616.9,2616.4,8.241]
["bitfinex","ETHUSD",1749043372249,3.49895878,2616.7,2616.5,8.105]
["bitfinex","ETHUSD",1749043373471,3.49895878,2616.7,2616.6,6.39]
["bitfinex","ETHUSD",1749043374068,3.51895878,2616.9,2616.6,6.39]
["bitfinex","ETHUSD",1749043374876,4.00902466,2616.9,2616.6,6.39]
["bitfinex","ETHUSD",1749043379567,3.49895878,2616.7,2616.4,8.241]
["bitfinex","ETHUSD",1749043379799,3.49895878,2616.7,2616.5,8.089]
["bitfinex","ETHUSD",1749043380478,3.51895878,2616.9,2616.5,8.089]
["bitfinex","ETHUSD",1749043381365,3.49895878,2616.7,2616.6,8.09]
["bitfinex","ETHUSD",1749043381966,3.49895878,2616.7,2616.6,8.091]
["bitfinex","ETHUSD",1749043383912,3.49895878,2616.7,2616.6,8.078]
["bitfinex","ETHUSD",1749043384111,3.49895878,2616.7,2616.4,8.241]
["bitfinex","ETHUSD",1749043384311,4.04895878,2616.5,2616.4,8.241]
["bitfinex","ETHUSD",1749043384608,4.04895878,2616.5,2616.4,16.319]
["bitfinex","ETHUSD",1749043385125,3.49895878,2616.5,2616.4,1.701]
["bitfinex","ETHUSD",1749043385277,0.55,2616.8,2616.4,1.701]
["bitfinex","ETHUSD",1749043385603,4.87335878,2616.9,2616.5,10.0]
["bitfinex","ETHUSD",1749043386189,4.87335878,2616.9,2616.6,6.377]
["bitfinex","ETHUSD",1749043388288,5.34722548,2616.9,2616.6,6.377]
["bitfinex","ETHUSD",1749043388917,3.99282548,2616.9,2616.6,6.377]
["bitfinex","ETHUSD",1749043389124,0.02,2616.9,2616.6,6.377]
["bitfinex","ETHUSD",1749043390016,0.02,2616.9,2616.7,9.030781]
["bitfinex","ETHUSD",1749043390786,0.02,2616.9,2616.7,8.307082]
["bitfinex","ETHUSD",1749043393920,0.02,2616.9,2616.8,20.151041]
["bitfinex","ETHUSD",1749043394237,0.02,2616.9,2616.8,1.701]
["bitfinex","ETHUSD",1749043394396,0.02,2616.9,2616.8,14.540801]
["bitfinex","ETHUSD",1749043394600,0.02,2616.9,2616.8,12.94278378]
["bitfinex","ETHUSD",1749043394926,0.02,2616.9,2616.8,9.443825]
["bitfinex","ETHUSD",1749043395222,0.02,2616.9,2616.8,15.819825]
["bitfinex","ETHUSD",1749043395384,0.02,2616.9,2616.6,40.0]
["bitfinex","ETHUSD",1749043395581,0.02,2616.9,2616.8,38.077]
["bitfinex","ETHUSD",1749043395785,0.02,2616.9,2616.8,41.89846132]
["bitfinex","ETHUSD",1749043396387,0.00218809,2616.9,2616.8,42.36391457]
["bitfinex","ETHUSD",1749043396590,0.02,2617.9,2617.2,30.0]
["bitfinex","ETHUSD",1749043396984,0.02,2617.9,2617.5,16.0]
["bitfinex","ETHUSD",1749043397195,0.02,2617.9,2617.7,8.289537]
["bitfinex","ETHUSD",1749043397498,0.02,2617.9,2617.8,8.24]
["bitfinex","ETHUSD",1749043398113,0.02,2617.9,2617.8,16.316]
["bitfinex","ETHUSD",1749043398490,0.02,2617.9,2617.8,8.24]
["bitfinex","ETHUSD",1749043399032,0.02,2617.9,2617.8,16.316]
["bitfinex","ETHUSD",1749043399227,0.02,2617.9,2617.8,9.941]
["bitfinex","ETHUSD",1749043400029,1.9142,2617.9,2617.8,9.941]
["bitfinex","ETHUSD",1749043400235,18.80541176,2617.9,2617.8,9.941]
["bitfinex","ETHUSD",1749043403803,22.30437054,2617.9,2617.8,8.24]
["bitfinex","ETHUSD",1749043404128,22.30437054,2617.9,2617.8,16.315]
["bitfinex","ETHUSD",1749043404629,22.30437054,2617.9,2617.8,8.24]
["bitfinex","ETHUSD",1749043404834,22.30437054,2617.9,2617.8,16.315]
["bitfinex","ETHUSD",1749043405041,22.30437054,2617.9,2617.8,8.24]
["bitfinex","ETHUSD",1749043405329,22.30437054,2617.9,2615.9,3.82265885]
["bitfinex","ETHUSD",1749043405330,1.854,2617.5,2617.4,6.374]
["bitfinex","ETHUSD",1749043405528,1.854,2617.5,2617.4,8.075]
["bitfinex","ETHUSD",1749043405731,0.55,2617.3,2615.9,40.0]
["bitfinex","ETHUSD",1749043405946,0.55,2617.3,2616.1,30.0]
["bitfinex","ETHUSD",1749043406088,3.49895878,2616.9,2616.1,30.0]
["bitfinex","ETHUSD",1749043406492,3.49895878,2616.7,2616.3,14.557026]
["bitfinex","ETHUSD",1749043406728,3.49895878,2616.7,2616.4,8.076]
["bitfinex","ETHUSD",1749043406956,3.49895878,2616.9,2616.6,10.0]
["bitfinex","ETHUSD",1749043407606,3.49895878,2616.9,2616.7,16.315]
["bitfinex","ETHUSD",1749043408221,3.49895878,2616.9,2616.8,8.239]
["bitfinex","ETHUSD",1749043408413,3.49895878,2616.9,2616.8,9.94]
["bitfinex","ETHUSD",1749043409239,1.2902,2617.0,2616.8,9.94]
["bitfinex","ETHUSD",1749043409240,8.56916483,2617.0,2616.8,8.239]
["bitfinex","ETHUSD",1749043409438,0.85691648,2616.9,2616.8,9.94]
["bitfinex","ETHUSD",1749043409844,0.85691648,2616.9,2616.8,16.315]
["bitfinex","ETHUSD",1749043411435,8.56916483,2617.0,2616.8,16.315]
["bitfinex","ETHUSD",1749043411637,8.56916483,2617.0,2616.8,9.94]
["bitfinex","ETHUSD",1749043411822,9.11916483,2617.0,2616.9,6.375]
["bitfinex","ETHUSD",1749043412450,0.55,2616.9,2616.8,8.239]
["bitfinex","ETHUSD",1749043412646,0.55,2616.9,2616.8,16.315]
["bitfinex","ETHUSD",1749043412807,1.46191648,2616.9,2616.8,16.315]
["bitfinex","ETHUSD",1749043413006,1.46191648,2616.9,2616.8,8.239]
["bitfinex","ETHUSD",1749043413211,2.77781648,2616.9,2616.8,16.315]
["bitfinex","ETHUSD",1749043413514,2.77781648,2616.9,2616.8,8.239]
["bitfinex","ETHUSD",1749043413852,2.77781648,2616.9,2616.8,16.315]
["bitfinex","ETHUSD",1749043414848,1.8659,2616.9,2616.8,16.315]
["bitfinex","ETHUSD",1749043415051,7.28621176,2617.9,2616.8,16.315]
["bitfinex","ETHUSD",1749043415052,1.2526,2617.2,2616.8,16.315]
["bitfinex","ETHUSD",1749043415544,7.27896483,2617.1,2616.8,16.315]
["bitfinex","ETHUSD",1749043420340,8.64306483,2617.4,2616.8,16.315]
["bitfinex","ETHUSD",1749043420554,1.41430648,2617.3,2616.8,16.315]
["bitfinex","ETHUSD",1749043421156,7.27896483,2617.1,2616.8,16.315]
["bitfinex","ETHUSD",1749043421737,7.27896483,2617.1,2616.8,9.94]
["bitfinex","ETHUSD",1749043421944,7.27896483,2617.1,2616.9,6.375]
["bitfinex","ETHUSD",1749043422973,7.82896483,2617.1,2617.0,6.375]
["bitfinex","ETHUSD",1749043423175,8.30435076,2617.1,2617.0,6.375]
["bitfinex","ETHUSD",1749043423582,1.3641,2617.4,2617.0,6.375]
["bitfinex","ETHUSD",1749043423782,1.2583,2617.6,2617.0,6.375]
["bitfinex","ETHUSD",1749043423951,1.2583,2617.6,2617.1,8.076]
["bitfinex","ETHUSD",1749043424152,7.27896483,2617.5,2617.1,8.076]
["bitfinex","ETHUSD",1749043424755,7.27896483,2617.2,2616.8,8.239]
["bitfinex","ETHUSD",1749043424940,9.40906131,2617.2,2616.9,8.076]
["bitfinex","ETHUSD",1749043425143,9.40906131,2617.2,2616.8,8.239]
["bitfinex","ETHUSD",1749043425144,0.55,2617.1,2617.0,8.076]
["bitfinex","ETHUSD",1749043425967,0.55,2617.1,2616.8,8.239]
["bitfinex","ETHUSD",1749043426285,0.55,2617.1,2616.9,8.076]
["bitfinex","ETHUSD",1749043426451,7.27896483,2617.0,2616.9,8.076]
["bitfinex","ETHUSD",1749043427505,0.55,2617.1,2616.9,8.076]
["bitfinex","ETHUSD",1749043427664,0.02,2617.9,2616.9,8.076]
["bitfinex","ETHUSD",1749043427665,7.27896483,2617.5,2616.9,8.076]
["bitfinex","ETHUSD",1749043427866,1.2621,2617.6,2617.0,2.0411]
["bitfinex","ETHUSD",1749043428103,8.54106483,2617.8,2617.1,10.0]
["bitfinex","ETHUSD",1749043428317,8.54106483,2617.8,2617.0,10.756662]
["bitfinex","ETHUSD",1749043428667,0.55,2617.7,2617.0,10.756662]
["bitfinex","ETHUSD",1749043428977,8.54106483,2617.8,2616.9,8.076]
["bitfinex","ETHUSD",1749043429179,8.54106483,2617.8,2617.1,10.0]
["bitfinex","ETHUSD",1749043429510,8.54106483,2617.8,2617.0,10.0]
["bitfinex","ETHUSD",1749043429696,8.54106483,2617.8,2617.2,10.0]
["bitfinex","ETHUSD",1749043429907,8.54106483,2617.8,2617.1,10.0]
["bitfinex","ETHUSD",1749043431316,3.49750676,2617.5,2617.0,10.0]
["bitfinex","ETHUSD",1749043431604,3.49750676,2617.5,2617.2,10.0]
["bitfinex","ETHUSD",1749043431789,3.49750676,2617.5,2617.1,10.0]
["bitfinex","ETHUSD",1749043431966,3.49750676,2617.5,2617.0,12.006002]
["bitfinex","ETHUSD",1749043432172,3.49750676,2617.5,2617.0,10.0]
["bitfinex","ETHUSD",1749043432667,3.49750676,2617.5,2617.0,12.084739]
["bitfinex","ETHUSD",1749043432906,1.2621,2617.8,2616.9,8.076]
["bitfinex","ETHUSD",1749043432907,3.49750676,2617.3,2617.1,1.701]
["bitfinex","ETHUSD",1749043433123,3.49750676,2617.2,2617.1,1.701]
["bitfinex","ETHUSD",1749043433426,3.49750676,2617.2,2617.1,8.075]
["bitfinex","ETHUSD",1749043434711,3.49750676,2617.2,2617.1,1.701]
["bitfinex","ETHUSD",1749043436011,3.49750676,2617.2,2617.1,8.075]
["bitfinex","ETHUSD",1749043436206,3.84725744,2617.2,2617.1,8.075]
["bitfinex","ETHUSD",1749043436431,3.84725744,2617.2,2617.1,1.701]
["bitfinex","ETHUSD",1749043436624,3.84725744,2617.2,2617.1,8.075]
["bitfinex","ETHUSD",1749043436811,0.55,2617.1,2617.0,8.24]
["bitfinex","ETHUSD",1749043437006,0.55,2617.1,2617.0,16.315]
["bitfinex","ETHUSD",1749043437240,1.11596574,2617.1,2617.0,16.315]
["bitfinex","ETHUSD",1749043437719,4.6134725,2617.1,2617.0,8.24]
["bitfinex","ETHUSD",1749043437922,5.9441725,2617.1,2617.0,9.941]
["bitfinex","ETHUSD",1749043438117,2.44666574,2617.1,2617.0,9.941]
["bitfinex","ETHUSD",1749043439254,1.8807,2617.1,2617.0,9.941]
["bitfinex","ETHUSD",1749043440645,1.8807,2617.1,2617.0,16.315]
["bitfinex","ETHUSD",1749043443662,1.8807,2617.1,2617.0,9.941]
["bitfinex","ETHUSD",1749043443873,1.8807,2617.1,2617.0,16.315]
["bitfinex","ETHUSD",1749043447335,1.8807,2617.1,2617.0,8.075]
["bitfinex","ETHUSD",1749043447532,0.55,2617.1,2617.0,8.075]
["bitfinex","ETHUSD",1749043447765,1.9312,2617.1,2617.0,8.075]
["bitfinex","ETHUSD",1749043448539,0.55,2617.1,2617.0,8.075]
["bitfinex","ETHUSD",1749043449538,0.55,2617.1,2617.0,1.701]
["bitfinex","ETHUSD",1749043449763,0.55,2617.1,2617.0,8.074]
["bitfinex","ETHUSD",1749043449946,1.46311177,2617.1,2617.0,8.074]
["bitfinex","ETHUSD",1749043450477,1.46311177,2617.1,2616.5,8.241]
["bitfinex","ETHUSD",1749043450673,0.55,2616.8,2616.6,8.074]
["bitfinex","ETHUSD",1749043451040,0.55,2616.8,2616.7,8.074]
["bitfinex","ETHUSD",1749043455188,0.55,2616.8,2616.7,8.073]
["bitfinex","ETHUSD",1749043456543,0.91311177,2617.1,2616.7,8.073]
["bitfinex","ETHUSD",1749043456544,0.55,2617.1,2616.7,8.073]
["bitfinex","ETHUSD",1749043457554,0.55,2617.2,2616.7,8.073]
["bitfinex","ETHUSD",1749043457755,7.27891765,2617.4,2616.7,8.073]
["bitfinex","ETHUSD",1749043458079,0.55,2617.3,2616.7,8.073]
["bitfinex","ETHUSD",1749043458486,7.27891765,2617.4,2616.7,8.073]
["bitfinex","ETHUSD",1749043458784,0.55,2617.3,2616.7,8.073]
["bitfinex","ETHUSD",1749043459158,3.4983303,2617.2,2616.7,8.073]
["bitfinex","ETHUSD",1749043462758,3.4983303,2617.0,2616.8,8.073]
["bitfinex","ETHUSD",1749043466687,3.4983303,2617.3,2617.0,8.241]
["bitfinex","ETHUSD",1749043470321,3.4983303,2617.1,2617.0,8.241]
["bitfinex","ETHUSD",1749043470527,3.4983303,2617.1,2617.0,16.312]
["bitfinex","ETHUSD",1749043471401,3.4983303,2617.1,2617.0,1.7]
["bitfinex","ETHUSD",1749043472581,3.4983303,2617.1,2617.0,8.071]
["bitfinex","ETHUSD",1749043473517,3.4983303,2617.1,2615.8,14.97031118]
["bitfinex","ETHUSD",1749043473705,3.4983303,2616.8,2615.8,30.0]
["bitfinex","ETHUSD",1749043473909,3.4983303,2616.8,2615.9,30.0]
["bitfinex","ETHUSD",1749043474296,3.4983303,2617.0,2616.0,30.0]
["bitfinex","ETHUSD",1749043474809,3.4983303,2617.0,2616.2,30.0]
["bitfinex","ETHUSD",1749043477419,3.4983303,2617.0,2616.3,8.24]
["bitfinex","ETHUSD",1749043477619,3.4983303,2617.0,2616.4,29.367941]
["bitfinex","ETHUSD",1749043477822,3.4983303,2617.0,2616.5,9.752206]
["bitfinex","ETHUSD",1749043478319,3.4983303,2617.0,2616.5,6.669535]
["bitfinex","ETHUSD",1749043478523,3.4983303,2617.0,2616.7,10.0]
["bitfinex","ETHUSD",1749043478731,3.4983303,2617.0,2616.6,10.0]
["bitfinex","ETHUSD",1749043479029,3.4983303,2617.0,2616.6,2.684317]
["bitfinex","ETHUSD",1749043479194,3.4983303,2617.0,2616.6,2.122687]
["bitfinex","ETHUSD",1749043480301,3.4983303,2616.8,2616.3,8.24]
["bitfinex","ETHUSD",1749043480509,0.55,2616.8,2616.7,1.698]
["bitfinex","ETHUSD",1749043480691,0.55,2616.7,2616.3,8.24]
["bitfinex","ETHUSD",1749043480895,1.3127,2616.6,2616.4,1.698]
["bitfinex","ETHUSD",1749043481130,1.3127,2616.6,2616.5,6.37]
["bitfinex","ETHUSD",1749043481722,1.3127,2616.6,2616.4,1.698]
["bitfinex","ETHUSD",1749043481723,4.8110303,2616.6,2616.4,1.698]
["bitfinex","ETHUSD",1749043481924,5.29213333,2616.6,2616.4,1.698]
["bitfinex","ETHUSD",1749043482125,5.84213333,2616.6,2616.5,6.37]
["bitfinex","ETHUSD",1749043482927,5.84213333,2616.6,2616.4,1.698]
["bitfinex","ETHUSD",1749043483228,5.84213333,2616.6,2616.5,6.37]
["bitfinex","ETHUSD",1749043483821,0.55,2616.5,2616.3,8.24]
["bitfinex","ETHUSD",1749043484021,0.55,2616.5,2616.4,8.068]
["bitfinex","ETHUSD",1749043485237,4.0483303,2616.5,2616.4,8.068]
["bitfinex","ETHUSD",1749043486334,4.58443333,2616.5,2616.4,8.068]
["bitfinex","ETHUSD",1749043486892,4.58443333,2616.5,2616.4,1.698]
["bitfinex","ETHUSD",1749043488123,4.58443333,2616.5,2616.4,8.068]
["bitfinex","ETHUSD",1749043488536,4.58443333,2616.5,2616.4,1.698]
["bitfinex","ETHUSD",1749043497758,5.82853333,2616.5,2616.4,1.698]
["bitfinex","ETHUSD",1749043497961,0.55,2616.4,2616.1,9.939]
["bitfinex","ETHUSD",1749043498162,8.7907606,2616.2,2616.1,9.939]
["bitfinex","ETHUSD",1749043498963,0.55,2616.0,2615.9,1.698]
["bitfinex","ETHUSD",1749043499172,8.8404606,2616.0,2615.9,1.698]
["bitfinex","ETHUSD",1749043500325,1.8092,2615.8,2615.7,1.699]
["bitfinex","ETHUSD",1749043500533,5.3075303,2615.8,2615.7,1.699]
["bitfinex","ETHUSD",1749043500735,6.18811636,2615.8,2615.7,1.699]
["bitfinex","ETHUSD",1749043501059,2.68978606,2615.8,2615.7,1.699]
["bitfinex","ETHUSD",1749043501257,3.4983303,2615.8,2615.7,1.699]
["bitfinex","ETHUSD",1749043501869,3.4983303,2615.8,2615.7,8.068]
["bitfinex","ETHUSD",1749043503257,3.4983303,2616.0,2615.7,8.068]
["bitfinex","ETHUSD",1749043503667,3.4983303,2616.3,2615.7,8.068]
["bitfinex","ETHUSD",1749043504366,3.4983303,2616.3,2615.9,10.0]
["bitfinex","ETHUSD",1749043504970,3.4983303,2616.3,2615.7,8.068]
["bitfinex","ETHUSD",1749043505173,3.4983303,2616.1,2615.7,8.068]
["bitfinex","ETHUSD",1749043505971,1.2611,2616.5,2615.1,8.243]
["bitfinex","ETHUSD",1749043505972,3.4983303,2615.9,2615.8,8.068]
["bitfinex","ETHUSD",1749043506769,3.4983303,2615.9,2615.8,1.699]
["bitfinex","ETHUSD",1749043506933,3.4983303,2615.9,2615.8,8.068]
["bitfinex","ETHUSD",1749043507134,4.0483303,2615.9,2615.8,8.065]
["bitfinex","ETHUSD",1749043507973,0.55,2615.8,2615.1,8.243]
["bitfinex","ETHUSD",1749043508164,3.4983303,2615.5,2615.2,8.064]
["bitfinex","ETHUSD",1749043508360,3.4983303,2615.5,2615.3,6.368]
["bitfinex","ETHUSD",1749043509862,3.4983303,2615.5,2615.4,6.368]
["bitfinex","ETHUSD",1749043512078,3.4983303,2615.5,2615.4,1.696]
["bitfinex","ETHUSD",1749043512874,4.52657333,2615.5,2615.4,1.696]
["bitfinex","ETHUSD",1749043514645,0.55,2615.4,2615.1,8.243]
["bitfinex","ETHUSD",1749043514844,3.4983303,2615.3,2615.2,8.064]
["bitfinex","ETHUSD",1749043516188,0.55,2615.4,2615.2,8.064]
["bitfinex","ETHUSD",1749043516388,3.4983303,2615.7,2615.2,8.064]
["bitfinex","ETHUSD",1749043516560,0.34983303,2615.6,2615.2,8.064]
["bitfinex","ETHUSD",1749043516882,3.4983303,2615.5,2615.2,8.064]
["bitfinex","ETHUSD",1749043517397,3.4983303,2615.5,2615.3,1.696]
["bitfinex","ETHUSD",1749043517550,3.4983303,2615.5,2615.4,1.696]
["bitfinex","ETHUSD",1749043518803,4.7387303,2615.5,2615.4,1.696]
["bitfinex","ETHUSD",1749043519120,5.2887303,2615.5,2615.4,1.696]
["bitfinex","ETHUSD",1749043519253,0.55,2615.4,2614.3,8.245]
["bitfinex","ETHUSD",1749043519603,4.7806303,2614.5,2614.4,1.696]
["bitfinex","ETHUSD",1749043519944,3.4983303,2614.5,2614.4,1.696]
["bitfinex","ETHUSD",1749043520385,4.0483303,2614.5,2614.4,1.696]
["bitfinex","ETHUSD",1749043520684,0.55,2614.4,2614.3,8.245]
["bitfinex","ETHUSD",1749043520991,0.55,2614.4,2614.3,9.941]
["bitfinex","ETHUSD",1749043521225,1.2823,2614.7,2614.3,9.941]
["bitfinex","ETHUSD",1749043521500,0.55,2614.8,2614.3,9.941]
["bitfinex","ETHUSD",1749043525196,1.2394,2615.1,2614.3,9.941]
["bitfinex","ETHUSD",1749043525583,0.55,2615.0,2614.4,5.58283]
["bitfinex","ETHUSD",1749043525785,0.55,2615.0,2614.5,3.24639]
["bitfinex","ETHUSD",1749043526186,4.67,2615.9,2614.5,3.24639]
["bitfinex","ETHUSD",1749043526187,1.2394,2615.5,2614.5,3.24639]
["bitfinex","ETHUSD",1749043526375,8.53203673,2615.5,2614.5,3.24639]
["bitfinex","ETHUSD",1749043526576,0.55,2615.3,2614.5,2.75256952]
["bitfinex","ETHUSD",1749043527001,0.55,2615.3,2614.5,4.687]
["bitfinex","ETHUSD",1749043527162,0.55,2615.3,2614.4,8.8849]
["bitfinex","ETHUSD",1749043527480,0.55,2615.3,2614.4,8.58098]
["bitfinex","ETHUSD",1749043528284,0.55,2615.3,2614.5,10.0]
["bitfinex","ETHUSD",1749043528592,1.54352404,2615.3,2614.4,6.318468]
["bitfinex","ETHUSD",1749043528799,0.55,2615.1,2614.4,10.0]
["bitfinex","ETHUSD",1749043529000,0.55,2615.1,2614.5,10.0]
["bitfinex","ETHUSD",1749043529406,0.55,2615.1,2614.4,10.0]
["bitfinex","ETHUSD",1749043530002,0.55,2615.1,2614.5,10.0]
["bitfinex","ETHUSD",1749043530381,1.9073,2615.1,2614.3,9.941]
["bitfinex","ETHUSD",1749043530586,2.33730714,2615.1,2614.4,6.367]
["bitfinex","ETHUSD",1749043530791,7.29263673,2614.9,2614.4,6.367]
["bitfinex","ETHUSD",1749043531183,0.55,2614.8,2614.5,6.367]
["bitfinex","ETHUSD",1749043532013,0.55,2615.0,2614.5,6.367]
["bitfinex","ETHUSD",1749043532593,1.78730714,2615.1,2614.5,6.367]
["bitfinex","ETHUSD",1749043533633,1.78730714,2615.1,2614.3,9.941]
["bitfinex","ETHUSD",1749043533786,1.78730714,2615.1,2614.6,6.367]
["bitfinex","ETHUSD",1749043533992,0.90799439,2615.0,2614.6,6.367]
["bitfinex","ETHUSD",1749043535716,0.90799439,2615.0,2614.3,9.941]
["bitfinex","ETHUSD",1749043536018,1.2906,2614.8,2614.3,9.941]
["bitfinex","ETHUSD",1749043536180,1.2906,2614.8,2614.4,6.367]
["bitfinex","ETHUSD",1749043536674,1.2906,2614.8,2614.3,9.941]
["bitfinex","ETHUSD",1749043536878,1.2906,2614.8,2614.4,6.367]
["bitfinex","ETHUSD",1749043537495,1.2906,2614.8,2614.3,9.941]
["bitfinex","ETHUSD",1749043537496,0.55,2614.7,2614.3,9.941]
["bitfinex","ETHUSD",1749043537692,7.29263673,2614.6,2614.3,16.308]
["bitfinex","ETHUSD",1749043537921,0.55,2614.5,2614.4,1.694]
["bitfinex","ETHUSD",1749043538218,1.8304,2614.5,2614.4,1.694]
["bitfinex","ETHUSD",1749043538420,1.2804,2614.7,2614.4,1.694]
["bitfinex","ETHUSD",1749043540432,1.2804,2614.7,2614.5,6.366]
["bitfinex","ETHUSD",1749043541124,1.8304,2614.7,2614.6,6.366]
["bitfinex","ETHUSD",1749043543999,1.8304,2614.7,2614.3,8.245]
["bitfinex","ETHUSD",1749043544000,1.2984,2614.6,2614.3,8.245]
["bitfinex","ETHUSD",1749043544200,1.2984,2614.6,2614.4,1.694]
["bitfinex","ETHUSD",1749043544400,0.55,2614.7,2614.4,1.694]
["bitfinex","ETHUSD",1749043544605,1.2984,2614.8,2614.4,1.694]
["bitfinex","ETHUSD",1749043545403,4.67,2615.0,2614.4,1.694]
["bitfinex","ETHUSD",1749043546431,6.04366439,2615.0,2614.4,1.694]
["bitfinex","ETHUSD",1749043546801,4.67,2615.0,2614.5,34.219015]
["bitfinex","ETHUSD",1749043547034,1.3773,2615.4,2614.5,20.226174]
["bitfinex","ETHUSD",1749043547200,1.3773,2615.4,2614.5,17.442855]
["bitfinex","ETHUSD",1749043547624,1.3773,2615.4,2614.5,17.241031]
["bitfinex","ETHUSD",1749043549200,1.3773,2615.4,2614.5,15.514496]
["bitfinex","ETHUSD",1749043549628,1.3773,2615.4,2614.5,12.772927]
["bitfinex","ETHUSD",1749043549929,0.3798454,2616.0,2614.3,8.245]
["bitfinex","ETHUSD",1749043549930,0.55,2615.1,2614.6,1.694]
["bitfinex","ETHUSD",1749043550114,2.04806367,2615.0,2614.6,8.059]
["bitfinex","ETHUSD",1749043550315,1.2638,2615.3,2614.6,8.059]
["bitfinex","ETHUSD",1749043551306,3.50405127,2615.1,2614.6,8.059]
["bitfinex","ETHUSD",1749043552423,1.2638,2615.3,2614.6,8.059]
["bitfinex","ETHUSD",1749043552749,4.76785127,2615.3,2614.6,8.059]
["bitfinex","ETHUSD",1749043553251,3.50405127,2615.1,2614.7,1.694]
["bitfinex","ETHUSD",1749043553449,3.50405127,2615.1,2614.8,1.694]
["bitfinex","ETHUSD",1749043554311,3.50405127,2615.1,2614.8,8.058]
["bitfinex","ETHUSD",1749043555337,3.50405127,2615.2,2614.8,8.058]
["bitfinex","ETHUSD",1749043558522,0.55,2615.5,2614.9,1.694]
["bitfinex","ETHUSD",1749043558523,3.50405127,2615.0,2614.9,1.694]
["bitfinex","ETHUSD",1749043558836,3.9846564,2615.0,2614.9,1.694]
["bitfinex","ETHUSD",1749043559042,3.50405127,2615.0,2614.9,1.694]
["bitfinex","ETHUSD",1749043560346,3.50405127,2615.0,2613.8,3.50405127]
["bitfinex","ETHUSD",1749043560553,3.50405127,2615.0,2614.5,8.247]
["bitfinex","ETHUSD",1749043560736,3.50405127,2614.8,2614.6,1.694]
["bitfinex","ETHUSD",1749043561255,1.2433,2614.7,2614.6,1.694]
["bitfinex","ETHUSD",1749043561558,1.77303513,2614.7,2614.6,1.694]
["bitfinex","ETHUSD",1749043562048,3.50405127,2614.8,2614.6,1.694]
["bitfinex","ETHUSD",1749043563653,1.2818,2615.0,2614.6,1.694]
["bitfinex","ETHUSD",1749043563960,4.78585127,2615.0,2614.6,1.694]
["bitfinex","ETHUSD",1749043564719,3.50405127,2614.8,2614.6,1.694]
["bitfinex","ETHUSD",1749043565240,3.50405127,2614.8,2614.7,6.362]
["bitfinex","ETHUSD",1749043567962,3.50405127,2614.8,2614.6,1.694]
["bitfinex","ETHUSD",1749043568129,3.50405127,2614.8,2614.7,6.362]
["bitfinex","ETHUSD",1749043572498,3.9826364,2614.8,2614.7,6.362]
["bitfinex","ETHUSD",1749043572968,3.9826364,2614.8,2614.6,8.055]
["bitfinex","ETHUSD",1749043575359,1.3223,2614.6,2614.4,6.361]
["bitfinex","ETHUSD",1749043575564,1.8723,2614.6,2614.5,1.691]
["bitfinex","ETHUSD",1749043576749,5.37635127,2614.6,2614.5,1.691]
["bitfinex","ETHUSD",1749043587633,4.05405127,2614.6,2614.5,1.691]
["bitfinex","ETHUSD",1749043593873,1.2939,2614.8,2614.5,1.691]
["bitfinex","ETHUSD",1749043594039,1.3112,2615.1,2614.5,1.691]
["bitfinex","ETHUSD",1749043594237,9.48525127,2615.3,2614.5,1.691]
["bitfinex","ETHUSD",1749043594475,10.4337764,2615.3,2614.5,1.691]
["bitfinex","ETHUSD",1749043594675,0.55,2615.2,2614.5,1.691]
["bitfinex","ETHUSD",1749043596974,0.55,2615.0,2614.5,1.691]
["bitfinex","ETHUSD",1749043597362,3.50405127,2615.2,2614.5,1.691]
["bitfinex","ETHUSD",1749043603275,3.50405127,2615.2,2614.6,6.355]
["bitfinex","ETHUSD",1749043603464,3.50405127,2615.0,2614.6,6.355]
["bitfinex","ETHUSD",1749043605798,3.50405127,2615.1,2614.6,6.355]
["bitfinex","ETHUSD",1749043606599,3.50405127,2615.1,2614.7,6.354]
["bitfinex","ETHUSD",1749043609878,3.50405127,2615.1,2614.5,1.691]
["bitfinex","ETHUSD",1749043609879,3.50405127,2614.9,2614.5,1.691]
["bitfinex","ETHUSD",1749043610068,0.55,2614.5,2614.1,8.248]
["bitfinex","ETHUSD",1749043610285,1.2907,2614.7,2614.1,8.248]
["bitfinex","ETHUSD",1749043610286,3.50405127,2614.2,2614.1,8.248]
["bitfinex","ETHUSD",1749043610455,3.50405127,2614.2,2614.1,9.936]
["bitfinex","ETHUSD",1749043610656,3.50405127,2614.2,2614.1,16.289]
["bitfinex","ETHUSD",1749043611297,3.50405127,2614.2,2614.1,9.936]
["bitfinex","ETHUSD",1749043611663,4.05405127,2614.2,2614.1,9.936]
["bitfinex","ETHUSD",1749043611864,4.5840764,2614.2,2614.1,9.936]
["bitfinex","ETHUSD",1749043614595,4.5840764,2614.2,2614.1,8.248]
["bitfinex","ETHUSD",1749043614800,4.5840764,2614.2,2614.1,9.936]
["bitfinex","ETHUSD",1749043615490,0.55,2614.2,2614.1,9.936]
["bitfinex","ETHUSD",1749043617078,1.7773,2614.2,2614.1,9.936]
["bitfinex","ETHUSD",1749043620035,6.4473,2614.2,2614.1,9.936]
["bitfinex","ETHUSD",1749043620621,1.7773,2614.2,2614.1,1.688]
["bitfinex","ETHUSD",1749043620907,5.28135127,2614.2,2614.1,1.688]
["bitfinex","ETHUSD",1749043621064,5.8094864,2614.2,2614.1,1.688]
["bitfinex","ETHUSD",1749043624288,2.30543513,2614.2,2613.9,1.688]
["bitfinex","ETHUSD",1749043624488,3.50405127,2613.9,2613.2,2.485217]
["bitfinex","ETHUSD",1749043624689,3.50405127,2613.9,2613.3,1.688]
["bitfinex","ETHUSD",1749043625488,3.50405127,2613.9,2613.3,8.04]
["bitfinex","ETHUSD",1749043625708,0.55,2614.1,2613.4,2.9799]
["bitfinex","ETHUSD",1749043625915,0.55,2614.1,2613.5,10.0]
["bitfinex","ETHUSD",1749043626076,0.55,2614.1,2613.4,19.538055]
["bitfinex","ETHUSD",1749043628314,0.55,2614.1,2613.4,14.067502]
["bitfinex","ETHUSD",1749043629003,0.55,2614.1,2613.4,7.157492]
["bitfinex","ETHUSD",1749043629209,0.55,2614.1,2613.5,6.352]
["bitfinex","ETHUSD",1749043630243,3.50405127,2614.0,2613.5,6.352]
["bitfinex","ETHUSD",1749043630377,3.50405127,2614.0,2613.5,7.05794428]
["bitfinex","ETHUSD",1749043630581,0.55,2614.1,2613.5,6.352]
["bitfinex","ETHUSD",1749043631691,3.50405127,2614.2,2613.5,6.352]
["bitfinex","ETHUSD",1749043632023,3.50405127,2614.2,2613.6,10.0]
["bitfinex","ETHUSD",1749043632192,3.50405127,2614.2,2613.7,10.0]
["bitfinex","ETHUSD",1749043633282,3.50405127,2614.2,2613.6,10.0]
["bitfinex","ETHUSD",1749043633685,0.55,2614.1,2613.7,10.0]
["bitfinex","ETHUSD",1749043634025,0.55,2614.1,2613.6,10.0]
["bitfinex","ETHUSD",1749043634026,1.7956,2614.1,2613.6,10.0]
["bitfinex","ETHUSD",1749043634237,1.7956,2614.1,2613.7,10.0]
["bitfinex","ETHUSD",1749043634526,1.7956,2614.1,2613.6,10.0]
["bitfinex","ETHUSD",1749043634712,1.7956,2614.1,2613.5,6.352]
["bitfinex","ETHUSD",1749043634713,1.7956,2614.1,2613.7,10.0]
["bitfinex","ETHUSD",1749043635033,1.7956,2614.1,2613.3,1.688]
["bitfinex","ETHUSD",1749043635034,3.50405127,2614.0,2613.3,1.688]
["bitfinex","ETHUSD",1749043635191,3.50405127,2613.8,2613.4,6.35]
["bitfinex","ETHUSD",1749043635390,3.50405127,2613.8,2613.3,1.688]
["bitfinex","ETHUSD",1749043635790,3.50405127,2613.6,2613.3,8.038]
["bitfinex","ETHUSD",1749043636290,4.74965127,2613.6,2613.3,8.038]
["bitfinex","ETHUSD",1749043637792,4.74965127,2613.6,2613.4,1.684]
["bitfinex","ETHUSD",1749043638311,1.07996513,2614.1,2613.4,1.684]
["bitfinex","ETHUSD",1749043638312,3.50405127,2614.0,2613.4,1.684]
["bitfinex","ETHUSD",1749043638512,0.55,2613.9,2613.4,1.684]
["bitfinex","ETHUSD",1749043638829,0.55,2613.9,2613.5,6.35]
["bitfinex","ETHUSD",1749043639940,0.55,2613.9,2613.5,6.349]
["bitfinex","ETHUSD",1749043642204,0.55,2614.0,2613.5,6.349]
["bitfinex","ETHUSD",1749043642938,3.50405127,2614.3,2613.5,6.349]
["bitfinex","ETHUSD",1749043643806,0.55,2614.2,2613.5,6.349]
["bitfinex","ETHUSD",1749043644501,1.2281,2614.5,2613.5,6.349]
["bitfinex","ETHUSD",1749043644733,3.50405127,2614.4,2613.6,12.994806]
["bitfinex","ETHUSD",1749043644942,3.50405127,2614.4,2613.6,7.942051]
["bitfinex","ETHUSD",1749043645102,3.50405127,2614.4,2613.7,10.0]
["bitfinex","ETHUSD",1749043646041,3.50405127,2614.4,2613.6,10.0]
["bitfinex","ETHUSD",1749043646348,3.50405127,2614.3,2613.8,10.0]
["bitfinex","ETHUSD",1749043646525,3.50405127,2614.3,2613.7,10.0]
["bitfinex","ETHUSD",1749043646731,3.50405127,2614.3,2613.8,10.0]
["bitfinex","ETHUSD",1749043646931,3.50405127,2614.3,2613.7,10.0]
["bitfinex","ETHUSD",1749043647239,3.50405127,2614.1,2613.5,1.22053903]
["bitfinex","ETHUSD",1749043647438,4.78965127,2614.1,2613.6,6.347]
["bitfinex","ETHUSD",1749043648440,4.78965127,2614.1,2613.5,10.0]
["bitfinex","ETHUSD",1749043648743,3.50405127,2613.9,2613.7,1.684]
["bitfinex","ETHUSD",1749043648940,0.55,2613.8,2613.7,1.684]
["bitfinex","ETHUSD",1749043650547,4.78965127,2614.1,2613.7,1.684]
["bitfinex","ETHUSD",1749043651624,3.50405127,2613.9,2613.7,1.684]
["bitfinex","ETHUSD",1749043653010,0.55,2614.0,2613.7,1.684]
["bitfinex","ETHUSD",1749043653211,4.78965127,2614.1,2613.7,1.684]
["bitfinex","ETHUSD",1749043655235,0.55,2614.0,2613.7,1.684]
["bitfinex","ETHUSD",1749043655437,0.55,2613.8,2613.7,1.684]
["bitfinex","ETHUSD",1749043655627,1.7714,2613.8,2613.7,1.684]
["bitfinex","ETHUSD",1749043655952,2.29894513,2613.8,2613.7,1.684]
["bitfinex","ETHUSD",1749043656829,0.55,2613.6,2613.1,14.596]
["bitfinex","ETHUSD",1749043657017,0.55,2613.3,2613.2,17.684]
["bitfinex","ETHUSD",1749043657222,0.55,2613.3,2613.2,1.684]
["bitfinex","ETHUSD",1749043657419,1.7829,2613.3,2613.2,1.684]
["bitfinex","ETHUSD",1749043657757,5.8156464,2613.3,2613.2,1.684]
["bitfinex","ETHUSD",1749043657962,2.31159513,2613.3,2613.2,1.684]
["bitfinex","ETHUSD",1749043658145,1.7829,2613.3,2613.2,1.684]
["bitfinex","ETHUSD",1749043663237,5.28695127,2613.3,2613.2,1.684]
["bitfinex","ETHUSD",1749043664940,1.7669,2613.3,2613.2,1.684]
["bitfinex","ETHUSD",1749043666926,5.27095127,2613.3,2613.2,1.684]
["bitfinex","ETHUSD",1749043667636,1.7669,2613.3,2613.2,1.684]
["bitfinex","ETHUSD",1749043667842,2.29399513,2613.3,2613.2,1.684]
["bitfinex","ETHUSD",1749043668868,3.50405127,2612.6,2611.7,1.21608452]
["bitfinex","ETHUSD",1749043669197,0.55,2612.0,2611.2,5.18505127]
["bitfinex","ETHUSD",1749043669616,0.55,2612.0,2611.3,16.0]
["bitfinex","ETHUSD",1749043669908,0.55,2612.0,2611.4,1.681]
["bitfinex","ETHUSD",1749043670891,0.55,2612.0,2611.5,16.0]
["bitfinex","ETHUSD",1749043671095,0.55,2612.0,2611.8,16.0]
["bitfinex","ETHUSD",1749043671313,0.55,2612.0,2611.9,3.50405127]
["bitfinex","ETHUSD",1749043673102,0.55,2612.0,2611.7,3.50405127]
["bitfinex","ETHUSD",1749043674101,0.55,2612.0,2611.9,19.50405127]
["bitfinex","ETHUSD",1749043674418,1.3357,2612.6,2611.9,3.50405127]
["bitfinex","ETHUSD",1749043674591,1.3357,2612.6,2612.4,16.0]
["bitfinex","ETHUSD",1749043674793,0.55,2612.5,2612.3,1.681]
["bitfinex","ETHUSD",1749043678991,0.52709513,2613.3,2612.4,16.0]
["bitfinex","ETHUSD",1749043678992,1.3274,2613.0,2612.4,16.0]
["bitfinex","ETHUSD",1749043679215,1.3274,2613.0,2612.6,16.0]
["bitfinex","ETHUSD",1749043679620,0.55,2612.9,2612.6,16.0]
["bitfinex","ETHUSD",1749043681067,0.55,2612.9,2612.3,3.50405127]
["bitfinex","ETHUSD",1749043681068,0.55,2612.8,2612.3,1.681]
["bitfinex","ETHUSD",1749043681222,0.55,2612.6,2612.0,16.0]
["bitfinex","ETHUSD",1749043681550,0.55,2612.4,2612.1,1.681]
["bitfinex","ETHUSD",1749043682415,0.55,2612.4,2612.2,1.681]
["bitfinex","ETHUSD",1749043682746,0.55,2612.4,2612.1,1.681]
["bitfinex","ETHUSD",1749043683250,0.55,2612.4,2611.8,25.84905127]
["bitfinex","ETHUSD",1749043683251,0.55,2612.4,2611.8,16.0]
["bitfinex","ETHUSD",1749043683551,0.55,2612.2,2611.8,1.681]
["bitfinex","ETHUSD",1749043683735,0.55,2612.2,2611.8,17.681]
["bitfinex","ETHUSD",1749043685649,0.55,2612.5,2611.8,17.681]
["bitfinex","ETHUSD",1749043685850,1.3085,2611.9,2611.4,1.681]
["bitfinex","ETHUSD",1749043686422,1.3085,2611.9,2611.4,17.681]
["bitfinex","ETHUSD",1749043689960,1.3381,2612.2,2611.7,16.0]
["bitfinex","ETHUSD",1749043690164,1.3381,2612.2,2612.0,16.0]
["bitfinex","ETHUSD",1749043690665,0.55,2612.1,2612.0,16.0]
["bitfinex","ETHUSD",1749043692371,0.55,2612.1,2612.0,17.678]
["bitfinex","ETHUSD",1749043693373,1.3381,2612.9,2612.0,17.678]
["bitfinex","ETHUSD",1749043693584,0.55,2612.6,2612.0,17.678]
["bitfinex","ETHUSD",1749043695735,0.55,2612.6,2612.0,1.678]
["bitfinex","ETHUSD",1749043696339,4.67,2612.6,2612.2,7.30254061]
["bitfinex","ETHUSD",1749043696573,0.55,2612.5,2612.2,7.30254061]
["bitfinex","ETHUSD",1749043697341,0.55,2612.5,2611.7,7.30254061]
["bitfinex","ETHUSD",1749043697542,1.20581,2612.5,2611.8,8.021]
["bitfinex","ETHUSD",1749043697742,1.20581,2612.5,2611.9,16.0]
["bitfinex","ETHUSD",1749043702507,0.55,2612.3,2611.9,6.342]
["bitfinex","ETHUSD",1749043703905,5.8801,2612.6,2612.1,16.0]
["bitfinex","ETHUSD",1749043704081,0.55,2612.5,2612.1,16.0]
["bitfinex","ETHUSD",1749043704289,1.2101,2613.5,2612.4,16.0]
["bitfinex","ETHUSD",1749043704468,1.2101,2613.5,2612.7,16.0]
["bitfinex","ETHUSD",1749043704817,1.2101,2613.5,2612.5,1.678]
["bitfinex","ETHUSD",1749043704965,0.55,2613.4,2612.4,16.0]
["bitfinex","ETHUSD",1749043705173,0.55,2613.0,2612.5,1.678]
["bitfinex","ETHUSD",1749043706482,0.55,2613.0,2612.6,1.678]
["bitfinex","ETHUSD",1749043707808,0.55,2613.0,2612.6,8.98054061]
["bitfinex","ETHUSD",1749043708893,0.55,2613.0,2612.7,16.0]
["bitfinex","ETHUSD",1749043710830,0.55,2613.0,2612.8,1.678]
["bitfinex","ETHUSD",1749043711028,0.55,2613.0,2612.9,1.678]
["bitfinex","ETHUSD",1749043711204,0.55,2613.0,2612.5,19.5084036]
["bitfinex","ETHUSD",1749043711401,0.55,2613.0,2612.6,1.678]
["bitfinex","ETHUSD",1749043712091,0.55,2613.0,2612.5,19.5084036]
["bitfinex","ETHUSD",1749043712298,0.55,2613.0,2612.6,1.678]
["bitfinex","ETHUSD",1749043713207,0.55,2613.0,2612.5,19.5084036]
["bitfinex","ETHUSD",1749043713527,0.55,2613.2,2612.6,1.678]
["bitfinex","ETHUSD",1749043713736,0.55,2612.8,2612.4,1.678]
["bitfinex","ETHUSD",1749043713946,0.55,2612.6,2612.4,1.678]
["bitfinex","ETHUSD",1749043714122,0.55,2612.6,2612.0,3.5084036]
["bitfinex","ETHUSD",1749043714325,0.55,2612.6,2612.1,1.678]
["bitfinex","ETHUSD",1749043714849,0.55,2612.6,2612.1,17.678]
["bitfinex","ETHUSD",1749043715048,0.55,2612.6,2612.2,1.678]
["bitfinex","ETHUSD",1749043715198,0.55,2612.6,2612.3,1.678]
["bitfinex","ETHUSD",1749043717255,1.2579,2612.6,2612.3,1.678]
["bitfinex","ETHUSD",1749043717754,0.55,2612.5,2612.3,1.678]
["bitfinex","ETHUSD",1749043717958,0.55,2612.3,2612.2,1.678]
["bitfinex","ETHUSD",1749043718657,1.2516,2612.8,2612.2,1.678]
["bitfinex","ETHUSD",1749043719558,0.57,2612.9,2612.5,16.0]
["bitfinex","ETHUSD",1749043721261,0.02,2612.9,2612.5,16.0]
["bitfinex","ETHUSD",1749043721669,0.57,2612.9,2612.5,16.0]
["bitfinex","ETHUSD",1749043723564,0.02,2612.9,2612.5,16.0]
["bitfinex","ETHUSD",1749043723869,0.02,2612.9,2612.4,1.675]
["bitfinex","ETHUSD",1749043723870,0.55,2612.7,2612.4,1.675]
["bitfinex","ETHUSD",1749043724368,0.55,2612.7,2612.5,1.675]
["bitfinex","ETHUSD",1749043724674,0.55,2612.5,2612.0,16.0]
["bitfinex","ETHUSD",1749043724878,0.55,2612.5,2612.4,1.675]
["bitfinex","ETHUSD",1749043725249,0.55,2612.5,2612.0,16.0]
["bitfinex","ETHUSD",1749043725456,0.55,2612.5,2612.1,1.675]
["bitfinex","ETHUSD",1749043726036,0.55,2612.7,2612.3,16.0]
["bitfinex","ETHUSD",1749043726332,0.5134,2612.7,2612.3,16.0]
["bitfinex","ETHUSD",1749043728590,0.5134,2612.7,2612.4,1.675]
["bitfinex","ETHUSD",1749043733556,0.5134,2612.7,2612.5,1.675]
["bitfinex","ETHUSD",1749043739193,0.5134,2612.7,2612.6,16.0]
["bitfinex","ETHUSD",1749043750271,0.02,2612.9,2612.6,16.0]
["bitfinex","ETHUSD",1749043750476,0.57,2612.9,2612.8,3.50890637]
["bitfinex","ETHUSD",1749043750878,0.02,2612.9,2612.8,3.50890637]
["bitfinex","ETHUSD",1749043751483,0.02,2612.9,2612.8,1.675]
["bitfinex","ETHUSD",1749043753867,0.02,2612.9,2612.5,3.50890637]
["bitfinex","ETHUSD",1749043754069,4.69,2612.9,2612.6,1.672]
["bitfinex","ETHUSD",1749043754268,0.55,2612.7,2612.6,1.672]
["bitfinex","ETHUSD",1749043754905,1.7744,2612.7,2612.6,1.672]
["bitfinex","ETHUSD",1749043756609,0.55,2612.7,2612.6,1.672]
["bitfinex","ETHUSD",1749043757475,0.55,2612.7,2612.6,17.672]
["bitfinex","ETHUSD",1749043763590,5.963,2612.9,2612.6,17.672]
["bitfinex","ETHUSD",1749043763791,0.55,2612.8,2612.6,17.672]
["bitfinex","ETHUSD",1749043764009,0.55,2612.8,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043764997,0.55,2612.8,2612.7,19.50890637]
["bitfinex","ETHUSD",1749043773031,0.02,2612.9,2612.7,16.0]
["bitfinex","ETHUSD",1749043773242,1.2218,2612.8,2612.7,17.672]
["bitfinex","ETHUSD",1749043773540,1.7718,2612.6,2612.5,1.672]
["bitfinex","ETHUSD",1749043773740,2.00398,2612.6,2612.2,1.672]
["bitfinex","ETHUSD",1749043773920,0.55,2612.4,2612.2,1.672]
["bitfinex","ETHUSD",1749043774122,0.55,2612.4,2612.0,1.672]
["bitfinex","ETHUSD",1749043774123,0.55,2612.2,2612.0,1.672]
["bitfinex","ETHUSD",1749043775407,0.55,2612.2,2611.9,16.0]
["bitfinex","ETHUSD",1749043775408,0.55,2612.2,2611.9,17.672]
["bitfinex","ETHUSD",1749043775609,0.55,2612.2,2611.9,16.0]
["bitfinex","ETHUSD",1749043775907,0.55,2612.2,2611.9,1.672]
["bitfinex","ETHUSD",1749043780016,0.55,2612.2,2611.9,5.18090637]
["bitfinex","ETHUSD",1749043792803,0.55,2612.2,2612.0,1.669]
["bitfinex","ETHUSD",1749043793300,0.55,2612.2,2612.1,1.669]
["bitfinex","ETHUSD",1749043794274,1.2827,2612.4,2612.0,1.669]
["bitfinex","ETHUSD",1749043794503,0.23218,2612.6,2612.0,1.669]
["bitfinex","ETHUSD",1749043794504,0.55,2612.1,2612.0,1.669]
["bitfinex","ETHUSD",1749043794678,0.78827,2612.1,2612.0,1.669]
["bitfinex","ETHUSD",1749043796311,0.55,2612.1,2612.0,1.669]
["bitfinex","ETHUSD",1749043796466,0.55,2612.3,2612.0,1.669]
["bitfinex","ETHUSD",1749043796668,0.55,2612.3,2612.2,3.50890637]
["bitfinex","ETHUSD",1749043797872,0.55,2612.3,2612.0,5.17790637]
["bitfinex","ETHUSD",1749043798270,0.55,2612.3,2612.0,3.50890637]
["bitfinex","ETHUSD",1749043798468,0.55,2612.3,2612.1,1.669]
["bitfinex","ETHUSD",1749043798879,1.3112,2612.8,2612.1,1.669]
["bitfinex","ETHUSD",1749043799103,0.55,2612.7,2612.1,1.669]
["bitfinex","ETHUSD",1749043799302,1.3112,2612.4,2612.1,1.669]
["bitfinex","ETHUSD",1749043799521,0.55,2612.3,2612.1,1.669]
["bitfinex","ETHUSD",1749043800008,0.55,2612.7,2612.1,1.669]
["bitfinex","ETHUSD",1749043800209,0.55,2612.5,2612.1,1.669]
["bitfinex","ETHUSD",1749043800411,0.02,2612.9,2612.1,1.669]
["bitfinex","ETHUSD",1749043800412,0.55,2612.3,2612.1,1.669]
["bitfinex","ETHUSD",1749043800592,0.02,2612.9,2612.2,3.50890637]
["bitfinex","ETHUSD",1749043800922,1.2814,2612.8,2612.1,17.669]
["bitfinex","ETHUSD",1749043801143,0.55,2612.5,2612.1,1.669]
["bitfinex","ETHUSD",1749043801421,1.8314,2612.2,2612.1,1.669]
["bitfinex","ETHUSD",1749043801586,2.06954,2612.2,2612.1,1.669]
["bitfinex","ETHUSD",1749043801791,1.8314,2612.1,2611.6,3.50890637]
["bitfinex","ETHUSD",1749043801986,1.8314,2612.1,2611.3,16.0]
["bitfinex","ETHUSD",1749043802184,1.8314,2612.1,2611.7,3.50890637]
["bitfinex","ETHUSD",1749043802185,0.55,2612.0,2611.7,3.50890637]
["bitfinex","ETHUSD",1749043802426,0.55,2612.0,2611.4,1.669]
["bitfinex","ETHUSD",1749043802427,0.55,2612.0,2611.9,3.50890637]
["bitfinex","ETHUSD",1749043802577,0.55,2612.1,2611.9,3.50890637]
["bitfinex","ETHUSD",1749043802772,0.756954,2612.1,2611.9,3.50890637]
["bitfinex","ETHUSD",1749043803019,0.55,2612.1,2612.0,1.669]
["bitfinex","ETHUSD",1749043804210,0.55,2612.1,2611.9,1.669]
["bitfinex","ETHUSD",1749043805011,0.55,2612.1,2611.7,3.50890637]
["bitfinex","ETHUSD",1749043805327,0.55,2612.1,2611.8,1.669]
["bitfinex","ETHUSD",1749043807372,0.55,2612.1,2611.9,3.50890637]
["bitfinex","ETHUSD",1749043808320,0.55,2612.1,2611.8,1.669]
["bitfinex","ETHUSD",1749043809032,0.55,2612.1,2611.9,3.50890637]
["bitfinex","ETHUSD",1749043810157,1.2736,2612.8,2611.9,3.50890637]
["bitfinex","ETHUSD",1749043810342,0.55,2612.5,2612.1,3.50890637]
["bitfinex","ETHUSD",1749043810652,1.2736,2612.6,2612.1,3.50890637]
["bitfinex","ETHUSD",1749043810813,0.55,2612.5,2612.1,3.50890637]
["bitfinex","ETHUSD",1749043811255,0.55,2612.7,2611.9,3.50890637]
["bitfinex","ETHUSD",1749043811548,0.55,2612.3,2611.9,3.50890637]
["bitfinex","ETHUSD",1749043812348,0.55,2612.1,2611.1,1.22220634]
["bitfinex","ETHUSD",1749043812551,0.55,2612.1,2611.9,3.50890637]
["bitfinex","ETHUSD",1749043812752,0.55,2612.1,2612.0,1.669]
["bitfinex","ETHUSD",1749043813052,0.55,2612.7,2612.0,1.669]
["bitfinex","ETHUSD",1749043813350,0.55,2612.5,2612.1,3.50890637]
["bitfinex","ETHUSD",1749043813555,0.55,2612.5,2612.3,3.50890637]
["bitfinex","ETHUSD",1749043814852,0.55,2612.5,2612.1,3.50890637]
["bitfinex","ETHUSD",1749043816247,0.55,2612.5,2612.3,3.50890637]
["bitfinex","ETHUSD",1749043817156,1.2922,2612.8,2612.4,16.0]
["bitfinex","ETHUSD",1749043817316,1.2922,2612.8,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043817520,1.8422,2612.8,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043817952,0.55,2612.8,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043818157,0.02,2612.9,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043820637,0.02,2612.9,2612.8,16.0]
["bitfinex","ETHUSD",1749043821649,0.02,2612.9,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043821957,0.55,2612.8,2612.5,1.665]
["bitfinex","ETHUSD",1749043822161,0.55,2612.8,2612.5,5.17390637]
["bitfinex","ETHUSD",1749043823056,0.55,2612.8,2612.5,1.665]
["bitfinex","ETHUSD",1749043823844,0.55,2612.8,2612.5,5.17390637]
["bitfinex","ETHUSD",1749043825569,0.55,2612.7,2612.5,1.665]
["bitfinex","ETHUSD",1749043826160,0.55,2612.7,2612.5,5.17390637]
["bitfinex","ETHUSD",1749043827297,0.57,2612.9,2612.5,5.17390637]
["bitfinex","ETHUSD",1749043829165,0.57,2612.9,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043830454,0.02,2612.9,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043833747,0.02,2612.9,2612.8,16.0]
["bitfinex","ETHUSD",1749043834116,1.2681,2613.8,2612.8,19.50890637]
["bitfinex","ETHUSD",1749043834249,1.2681,2613.8,2613.7,3.50890637]
["bitfinex","ETHUSD",1749043834453,1.2681,2613.8,2613.6,1.665]
["bitfinex","ETHUSD",1749043834786,1.2681,2613.8,2613.5,3.50890637]
["bitfinex","ETHUSD",1749043834787,1.2681,2613.8,2613.7,1.665]
["bitfinex","ETHUSD",1749043834975,1.8181,2613.8,2613.7,1.665]
["bitfinex","ETHUSD",1749043835151,1.2681,2613.8,2613.7,1.665]
["bitfinex","ETHUSD",1749043835365,0.022,2613.9,2613.7,5.17390637]
["bitfinex","ETHUSD",1749043835769,0.572,2613.9,2613.7,1.665]
["bitfinex","ETHUSD",1749043836885,0.572,2613.9,2613.7,5.17390637]
["bitfinex","ETHUSD",1749043837087,0.022,2613.9,2613.7,5.17390637]
["bitfinex","ETHUSD",1749043841295,0.55,2613.8,2613.4,16.0]
["bitfinex","ETHUSD",1749043841614,0.55,2613.8,2613.5,1.665]
["bitfinex","ETHUSD",1749043841758,0.55,2613.8,2613.5,5.17390637]
["bitfinex","ETHUSD",1749043841964,0.55,2613.8,2613.6,16.0]
["bitfinex","ETHUSD",1749043844496,0.55,2613.8,2613.3,19.50890637]
["bitfinex","ETHUSD",1749043844700,0.55,2613.8,2613.7,1.665]
["bitfinex","ETHUSD",1749043845102,0.55,2613.6,2613.3,1.661]
["bitfinex","ETHUSD",1749043845266,0.55,2613.6,2613.3,17.661]
["bitfinex","ETHUSD",1749043845472,0.55,2613.6,2613.3,1.661]
["bitfinex","ETHUSD",1749043846468,0.55,2613.2,2612.1,8.253]
["bitfinex","ETHUSD",1749043846673,0.55,2613.2,2612.2,1.661]
["bitfinex","ETHUSD",1749043846894,0.55,2613.2,2612.6,16.0]
["bitfinex","ETHUSD",1749043847098,0.55,2613.2,2612.5,3.50890637]
["bitfinex","ETHUSD",1749043847421,0.55,2613.2,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043847589,0.55,2613.2,2612.8,1.661]
["bitfinex","ETHUSD",1749043847768,0.55,2613.2,2612.8,17.661]
["bitfinex","ETHUSD",1749043847972,0.55,2613.2,2612.8,1.661]
["bitfinex","ETHUSD",1749043848798,0.55,2613.2,2612.9,3.50890637]
["bitfinex","ETHUSD",1749043849371,0.55,2613.2,2612.8,1.661]
["bitfinex","ETHUSD",1749043849577,0.022,2613.9,2612.8,1.661]
["bitfinex","ETHUSD",1749043849578,0.55,2613.0,2612.8,1.661]
["bitfinex","ETHUSD",1749043852478,0.55,2613.0,2612.8,5.16990637]
["bitfinex","ETHUSD",1749043853480,1.2302,2613.8,2612.8,5.16990637]
["bitfinex","ETHUSD",1749043853834,0.55,2613.6,2613.0,3.50890637]
["bitfinex","ETHUSD",1749043853977,0.55,2613.4,2613.0,3.50890637]
["bitfinex","ETHUSD",1749043854478,0.55,2613.7,2613.0,3.50890637]
["bitfinex","ETHUSD",1749043854879,0.55,2613.3,2613.0,3.50890637]
["bitfinex","ETHUSD",1749043855310,0.55,2613.3,2612.8,5.16990637]
["bitfinex","ETHUSD",1749043855622,0.55,2613.3,2612.9,1.662]
["bitfinex","ETHUSD",1749043856125,0.55,2613.1,2612.9,1.662]
["bitfinex","ETHUSD",1749043856429,0.55,2613.1,2612.7,1.662]
["bitfinex","ETHUSD",1749043856590,0.55,2612.9,2612.7,1.662]
["bitfinex","ETHUSD",1749043857131,0.55,2612.9,2612.5,1.662]
["bitfinex","ETHUSD",1749043857444,0.55,2612.9,2612.5,5.17090637]
["bitfinex","ETHUSD",1749043857794,0.55,2612.9,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043859225,0.022,2613.9,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043859507,0.55,2613.6,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043859719,0.55,2613.2,2612.5,5.17090637]
["bitfinex","ETHUSD",1749043859917,0.55,2613.0,2612.5,5.17090637]
["bitfinex","ETHUSD",1749043860304,0.55,2613.0,2612.6,1.662]
["bitfinex","ETHUSD",1749043860548,1.7908,2613.4,2612.3,3.50890637]
["bitfinex","ETHUSD",1749043860683,1.7908,2613.4,2612.1,8.253]
["bitfinex","ETHUSD",1749043860684,1.7908,2612.7,2612.6,1.662]
["bitfinex","ETHUSD",1749043860998,1.2408,2612.5,2612.1,9.915]
["bitfinex","ETHUSD",1749043861326,0.55,2612.4,2612.1,9.915]
["bitfinex","ETHUSD",1749043861684,0.55,2612.4,2612.2,3.50890637]
["bitfinex","ETHUSD",1749043864485,1.2673,2612.9,2612.2,3.50890637]
["bitfinex","ETHUSD",1749043864819,0.55,2612.8,2612.7,3.50890637]
["bitfinex","ETHUSD",1749043864993,0.55,2612.8,2612.7,5.17090637]
["bitfinex","ETHUSD",1749043865639,0.55,2613.4,2612.7,5.17090637]
["bitfinex","ETHUSD",1749043865831,0.55,2613.4,2612.9,3.50890637]
["bitfinex","ETHUSD",1749043865987,1.8465,2613.7,2612.9,3.50890637]
["bitfinex","ETHUSD",1749043866327,0.55,2613.3,2612.9,3.50890637]
["bitfinex","ETHUSD",1749043867005,1.2965,2613.4,2612.9,3.50890637]
["bitfinex","ETHUSD",1749043867212,1.2965,2613.4,2613.3,3.50890637]
["bitfinex","ETHUSD",1749043867413,1.2965,2613.4,2613.3,1.662]
["bitfinex","ETHUSD",1749043867723,0.55,2613.3,2612.9,3.50890637]
["bitfinex","ETHUSD",1749043868021,0.55,2613.3,2613.0,1.662]
["bitfinex","ETHUSD",1749043868452,1.2925,2613.8,2613.1,3.50890637]
["bitfinex","ETHUSD",1749043868641,0.55,2613.7,2613.3,3.50890637]
["bitfinex","ETHUSD",1749043868940,0.55,2613.7,2613.1,3.50890637]
["bitfinex","ETHUSD",1749043869295,0.55,2613.7,2613.1,7.29485597]
["bitfinex","ETHUSD",1749043869718,1.2925,2613.8,2613.1,7.29485597]
["bitfinex","ETHUSD",1749043870227,0.022,2613.9,2613.4,7.29485597]
["bitfinex","ETHUSD",1749043870396,0.022,2613.9,2613.5,16.0]
["bitfinex","ETHUSD",1749043870593,0.022,2613.9,2613.6,1.662]
["bitfinex","ETHUSD",1749043870796,0.572,2613.9,2613.6,1.662]
["bitfinex","ETHUSD",1749043871001,0.022,2613.9,2613.6,1.662]
["bitfinex","ETHUSD",1749043876808,0.022,2613.9,2613.7,7.29485597]
["bitfinex","ETHUSD",1749043877731,0.022,2613.9,2613.8,1.659]
["bitfinex","ETHUSD",1749043878865,0.022,2613.9,2613.5,16.0]
["bitfinex","ETHUSD",1749043879045,0.572,2613.9,2613.6,1.659]
["bitfinex","ETHUSD",1749043882127,0.022,2613.9,2613.6,8.95385597]
["bitfinex","ETHUSD",1749043883996,0.022,2613.9,2613.7,16.0]
["bitfinex","ETHUSD",1749043886892,0.022,2613.9,2613.8,22.306]
["bitfinex","ETHUSD",1749043888898,0.022,2613.9,2613.8,23.964]
["bitfinex","ETHUSD",1749043889821,0.022,2613.9,2613.8,16.0]
["bitfinex","ETHUSD",1749043890127,0.022,2613.9,2613.8,1.658]
["bitfinex","ETHUSD",1749043890621,1.8864,2613.9,2613.8,1.658]
["bitfinex","ETHUSD",1749043892495,0.572,2613.9,2613.8,1.658]
["bitfinex","ETHUSD",1749043894616,0.022,2613.9,2613.8,17.658]
["bitfinex","ETHUSD",1749043895395,0.022,2613.9,2613.8,10.56102912]
["bitfinex","ETHUSD",1749043895591,0.022,2613.9,2613.8,8.95285597]
["bitfinex","ETHUSD",1749043897276,0.022,2613.9,2613.8,7.29485597]
["bitfinex","ETHUSD",1749043897482,0.022,2613.9,2613.8,15.25685597]
["bitfinex","ETHUSD",1749043898280,0.022,2613.9,2613.8,7.29485597]
["bitfinex","ETHUSD",1749043898476,0.022,2613.9,2613.8,31.25685597]
["bitfinex","ETHUSD",1749043898925,0.022,2613.9,2613.8,16.0]
["bitfinex","ETHUSD",1749043899080,0.022,2613.9,2613.8,31.25685597]
["bitfinex","ETHUSD",1749043900241,0.022,2613.9,2613.8,36.09067697]
["bitfinex","ETHUSD",1749043900578,0.022,2613.9,2613.8,35.68867697]
["bitfinex","ETHUSD",1749043901381,0.57,2614.9,2613.9,16.0]
["bitfinex","ETHUSD",1749043901581,0.57,2614.9,2614.6,16.0]
["bitfinex","ETHUSD",1749043901888,0.57,2614.9,2614.7,1.658]
["bitfinex","ETHUSD",1749043902517,0.02,2614.9,2614.7,1.658]
["bitfinex","ETHUSD",1749043904825,0.02,2614.9,2614.6,16.0]
["bitfinex","ETHUSD",1749043905024,0.02,2614.9,2613.3,1.52764282]
["bitfinex","ETHUSD",1749043905025,0.55,2614.7,2614.2,7.29485597]
["bitfinex","ETHUSD",1749043905227,0.55,2614.7,2614.3,1.656]
["bitfinex","ETHUSD",1749043905425,0.55,2614.7,2614.4,1.656]
["bitfinex","ETHUSD",1749043906204,0.55,2614.7,2614.5,1.656]
["bitfinex","ETHUSD",1749043906510,1.3814,2614.6,2613.9,7.29485597]
["bitfinex","ETHUSD",1749043906711,1.3814,2614.6,2613.4,8.255]
["bitfinex","ETHUSD",1749043906712,0.55,2614.5,2614.0,1.656]
["bitfinex","ETHUSD",1749043906944,0.55,2614.3,2614.1,1.656]
["bitfinex","ETHUSD",1749043907706,0.19314,2614.4,2614.1,1.656]
["bitfinex","ETHUSD",1749043907938,1.3814,2614.6,2614.1,1.656]
["bitfinex","ETHUSD",1749043907939,0.55,2614.5,2614.1,1.656]
["bitfinex","ETHUSD",1749043910807,0.55,2614.5,2614.2,1.656]
["bitfinex","ETHUSD",1749043911230,1.377,2614.8,2613.4,8.255]
["bitfinex","ETHUSD",1749043911414,0.02,2614.9,2613.5,1.656]
["bitfinex","ETHUSD",1749043911415,0.55,2614.5,2613.5,1.656]
["bitfinex","ETHUSD",1749043911616,0.55,2614.8,2613.4,8.255]
["bitfinex","ETHUSD",1749043911831,16.02,2614.9,2613.4,8.255]
["bitfinex","ETHUSD",1749043911832,0.55,2614.0,2613.5,1.656]
["bitfinex","ETHUSD",1749043912146,8.95185597,2614.7,2613.5,1.656]
["bitfinex","ETHUSD",1749043912147,0.55,2613.8,2613.5,1.656]
["bitfinex","ETHUSD",1749043912906,1.3555,2613.9,2613.5,1.656]
["bitfinex","ETHUSD",1749043913641,1.3555,2613.9,2613.4,15.54985597]
["bitfinex","ETHUSD",1749043913827,1.3555,2613.9,2613.5,1.656]
["bitfinex","ETHUSD",1749043914015,1.3555,2613.9,2613.5,17.656]
["bitfinex","ETHUSD",1749043914805,0.55,2613.8,2613.5,17.656]
["bitfinex","ETHUSD",1749043915012,0.55,2613.8,2613.5,1.656]
["bitfinex","ETHUSD",1749043916061,0.55,2614.7,2613.7,7.29485597]
["bitfinex","ETHUSD",1749043916210,0.55,2614.5,2613.7,7.29485597]
["bitfinex","ETHUSD",1749043916416,0.55,2614.3,2613.7,7.29485597]
["bitfinex","ETHUSD",1749043917222,1.2578,2614.4,2613.7,7.29485597]
["bitfinex","ETHUSD",1749043917620,0.55,2614.3,2613.8,16.0]
["bitfinex","ETHUSD",1749043918542,0.55,2614.3,2613.9,1.656]
["bitfinex","ETHUSD",1749043920054,0.55,2614.3,2613.8,16.0]
["bitfinex","ETHUSD",1749043920349,0.55,2614.3,2613.9,1.656]
["bitfinex","ETHUSD",1749043920952,1.3589,2614.8,2613.4,15.54985597]
["bitfinex","ETHUSD",1749043921138,0.55,2613.9,2613.5,1.656]
["bitfinex","ETHUSD",1749043921652,0.55,2614.1,2613.5,1.656]
["bitfinex","ETHUSD",1749043921857,0.55,2613.7,2613.5,1.656]
["bitfinex","ETHUSD",1749043922161,1.8028,2613.6,2613.5,1.656]
["bitfinex","ETHUSD",1749043924049,1.2601,2614.5,2613.5,1.656]
["bitfinex","ETHUSD",1749043924244,1.2601,2614.5,2613.7,7.29485597]
["bitfinex","ETHUSD",1749043924753,1.2601,2614.5,2613.8,16.0]
["bitfinex","ETHUSD",1749043925589,1.2601,2614.5,2613.9,1.656]
["bitfinex","ETHUSD",1749043925723,0.55,2614.4,2613.9,1.656]
["bitfinex","ETHUSD",1749043925915,0.55,2614.4,2614.0,1.656]
["bitfinex","ETHUSD",1749043926130,0.55,2614.7,2614.1,1.656]
["bitfinex","ETHUSD",1749043926330,0.55,2614.3,2614.1,1.656]
["bitfinex","ETHUSD",1749043928140,0.55,2614.1,2613.9,1.656]
["bitfinex","ETHUSD",1749043928327,0.55,2614.1,2613.4,8.255]
["bitfinex","ETHUSD",1749043928528,0.55,2614.1,2613.5,1.656]
["bitfinex","ETHUSD",1749043930929,0.55,2614.1,2613.5,8.95085597]
["bitfinex","ETHUSD",1749043931262,1.3391,2614.2,2613.5,8.95085597]
["bitfinex","ETHUSD",1749043931663,0.55,2614.1,2613.5,8.95085597]
["bitfinex","ETHUSD",1749043932172,0.55,2614.1,2613.6,16.0]
["bitfinex","ETHUSD",1749043932353,0.55,2614.1,2613.4,8.255]
["bitfinex","ETHUSD",1749043932354,0.55,2613.9,2613.4,8.255]
["bitfinex","ETHUSD",1749043932664,0.55,2613.9,2613.7,1.656]
["bitfinex","ETHUSD",1749043934743,1.2616,2613.8,2613.4,8.255]
["bitfinex","ETHUSD",1749043934945,7.29485597,2614.1,2613.4,8.255]
["bitfinex","ETHUSD",1749043934946,0.55,2613.5,2613.4,8.255]
["bitfinex","ETHUSD",1749043935961,0.55,2613.5,2613.2,1.656]
["bitfinex","ETHUSD",1749043936980,0.55,2613.3,2613.2,1.656]
["bitfinex","ETHUSD",1749043937340,8.32,2613.3,2613.2,1.656]
["bitfinex","ETHUSD",1749043937541,9.619,2613.3,2613.2,1.656]
["bitfinex","ETHUSD",1749043937742,0.55,2613.1,2612.9,1.654]
["bitfinex","ETHUSD",1749043941878,0.55,2612.9,2612.3,8.253]
["bitfinex","ETHUSD",1749043942179,1.2671,2612.8,2612.4,1.654]
["bitfinex","ETHUSD",1749043942389,8.32,2612.7,2612.5,1.654]
["bitfinex","ETHUSD",1749043942590,0.95871,2612.6,2612.5,1.654]
["bitfinex","ETHUSD",1749043943461,9.27871,2612.6,2612.5,1.654]
["bitfinex","ETHUSD",1749043944257,10.57111,2612.6,2612.5,1.654]
["bitfinex","ETHUSD",1749043945369,0.55,2612.5,2612.3,8.253]
["bitfinex","ETHUSD",1749043945554,8.32,2612.4,2612.3,8.253]
["bitfinex","ETHUSD",1749043945757,9.844111,2612.4,2612.3,8.253]
["bitfinex","ETHUSD",1749043946680,9.844111,2612.4,2612.2,1.655]
["bitfinex","ETHUSD",1749043946681,0.55,2612.3,2612.2,1.655]
["bitfinex","ETHUSD",1749043947490,9.294111,2612.4,2612.2,1.655]
["bitfinex","ETHUSD",1749043948273,0.55,2612.3,2612.2,1.655]
["bitfinex","ETHUSD",1749043949371,8.32,2612.3,2612.2,1.655]
["bitfinex","ETHUSD",1749043949905,7.77,2612.3,2612.2,1.655]
["bitfinex","ETHUSD",1749043950693,7.77,2612.5,2612.2,1.655]
["bitfinex","ETHUSD",1749043950900,7.77,2613.1,2612.4,7.29485597]
["bitfinex","ETHUSD",1749043951481,0.55,2613.0,2612.4,7.29485597]
["bitfinex","ETHUSD",1749043952368,7.77,2613.1,2612.7,7.29485597]
["bitfinex","ETHUSD",1749043952668,12.44,2613.2,2613.0,7.29485597]
["bitfinex","ETHUSD",1749043952874,7.77,2613.2,2613.0,7.29485597]
["bitfinex","ETHUSD",1749043953070,7.77,2613.7,2613.0,8.00080025]
["bitfinex","ETHUSD",1749043953270,7.77,2613.7,2613.4,7.29485597]
["bitfinex","ETHUSD",1749043953473,7.77,2613.7,2613.5,1.655]
["bitfinex","ETHUSD",1749043953896,7.77,2613.8,2613.5,1.655]
["bitfinex","ETHUSD",1749043954100,4.67,2614.5,2613.7,7.29485597]
["bitfinex","ETHUSD",1749043954101,7.77,2614.3,2613.7,7.29485597]
["bitfinex","ETHUSD",1749043955026,0.55,2614.2,2613.7,7.29485597]
["bitfinex","ETHUSD",1749043955185,0.55,2614.2,2613.8,1.655]
["bitfinex","ETHUSD",1749043956624,7.77,2614.3,2613.8,1.655]
["bitfinex","ETHUSD",1749043956928,7.77,2614.3,2613.8,17.655]
["bitfinex","ETHUSD",1749043958437,7.77,2614.8,2613.8,17.655]
["bitfinex","ETHUSD",1749043958927,7.77,2614.8,2614.0,16.0]
["bitfinex","ETHUSD",1749043959226,0.02,2614.9,2613.8,17.655]
["bitfinex","ETHUSD",1749043959227,7.79,2614.9,2614.6,7.29485597]
["bitfinex","ETHUSD",1749043959394,7.79,2614.9,2614.7,23.953]
["bitfinex","ETHUSD",1749043960509,7.79,2614.9,2614.3,7.29485597]
["bitfinex","ETHUSD",1749043960711,0.55,2614.8,2614.4,17.654]
["bitfinex","ETHUSD",1749043961031,0.55,2614.8,2614.5,1.654]
["bitfinex","ETHUSD",1749043961949,8.32,2614.8,2614.5,1.654]
["bitfinex","ETHUSD",1749043962148,0.55,2614.6,2614.1,8.254]
["bitfinex","ETHUSD",1749043962445,0.55,2614.6,2614.2,1.654]
["bitfinex","ETHUSD",1749043966331,0.55,2614.4,2614.3,1.652]
["bitfinex","ETHUSD",1749043966666,9.5785,2614.4,2614.3,1.652]
["bitfinex","ETHUSD",1749043966839,11.00335,2614.4,2614.3,1.652]
["bitfinex","ETHUSD",1749043967635,8.32,2614.4,2614.3,1.652]
["bitfinex","ETHUSD",1749043969429,7.77,2614.4,2614.3,1.652]
["bitfinex","ETHUSD",1749043970367,7.77,2614.4,2614.1,15.54885597]
["bitfinex","ETHUSD",1749043970568,7.77,2614.4,2614.3,7.949]
["bitfinex","ETHUSD",1749043971865,7.77,2614.4,2614.3,23.949]
["bitfinex","ETHUSD",1749043972968,0.02,2614.9,2614.3,1.652]
["bitfinex","ETHUSD",1749043973134,0.02,2614.9,2614.5,7.29485597]
["bitfinex","ETHUSD",1749043974236,0.02,2614.9,2614.6,6.296]
["bitfinex","ETHUSD",1749043975074,0.02,2614.9,2614.8,7.29485597]
["bitfinex","ETHUSD",1749043978665,0.02,2614.9,2614.8,23.29485597]
["bitfinex","ETHUSD",1749043979643,0.02,2614.9,2614.8,16.0]
["bitfinex","ETHUSD",1749043979842,0.02,2614.9,2614.8,23.946]
["bitfinex","ETHUSD",1749043980062,0.02,2614.9,2614.8,31.24085597]
["bitfinex","ETHUSD",1749043980561,0.02,2614.9,2614.8,23.29485597]
["bitfinex","ETHUSD",1749043980901,0.02,2614.9,2614.8,31.24085597]
["bitfinex","ETHUSD",1749043983358,0.02,2614.9,2614.8,23.29485597]
["bitfinex","ETHUSD",1749043983563,0.02,2614.9,2614.8,1.652]
["bitfinex","ETHUSD",1749043983764,0.02,2614.9,2614.8,7.946]
["bitfinex","ETHUSD",1749043984203,0.02,2614.9,2614.6,16.0]
["bitfinex","ETHUSD",1749043984362,0.02,2614.9,2614.8,17.652]
["bitfinex","ETHUSD",1749043984903,0.02,2614.9,2614.8,1.652]
["bitfinex","ETHUSD",1749043985680,0.02,2614.9,2614.8,8.94685597]
["bitfinex","ETHUSD",1749043986324,0.02,2614.9,2614.8,1.652]
["bitfinex","ETHUSD",1749043987911,0.02,2614.9,2614.6,16.0]
["bitfinex","ETHUSD",1749043988249,0.02,2614.9,2614.8,7.29485597]
["bitfinex","ETHUSD",1749043989190,0.02,2614.9,2614.8,23.29485597]
["bitfinex","ETHUSD",1749043990349,0.02,2614.9,2614.8,45.33044097]
["bitfinex","ETHUSD",1749043990635,0.02,2614.9,2614.8,35.53597397]
["bitfinex","ETHUSD",1749043991249,0.02,2614.9,2614.8,32.47101197]
["bitfinex","ETHUSD",1749043992586,7.77,2615.7,2614.8,32.47101197]
["bitfinex","ETHUSD",1749043992784,0.55,2616.1,2615.6,7.29485597]
["bitfinex","ETHUSD",1749043993094,0.55,2616.1,2615.7,7.945]
["bitfinex","ETHUSD",1749043993584,7.77,2616.5,2615.8,16.0]
["bitfinex","ETHUSD",1749043993922,7.77,2616.5,2615.8,39.04789]
["bitfinex","ETHUSD",1749043994233,7.77,2616.5,2616.1,14.748938]
["bitfinex","ETHUSD",1749043994389,1.3366,2617.1,2616.5,16.0]
["bitfinex","ETHUSD",1749043994591,1.2258,2617.1,2616.8,23.29485597]
["bitfinex","ETHUSD",1749043994816,1.2258,2617.1,2616.8,31.23785597]
["bitfinex","ETHUSD",1749043995018,1.2258,2617.1,2616.8,7.943]
["bitfinex","ETHUSD",1749043995835,0.55,2617.0,2616.3,16.0]
["bitfinex","ETHUSD",1749043996202,1.2128,2616.8,2616.4,7.943]
["bitfinex","ETHUSD",1749043996430,0.55,2616.7,2616.5,1.651]
["bitfinex","ETHUSD",1749043996727,0.95528,2616.7,2616.5,1.651]
["bitfinex","ETHUSD",1749043996929,7.79,2616.9,2616.5,1.651]
["bitfinex","ETHUSD",1749043997428,7.79,2616.9,2616.5,17.651]
["bitfinex","ETHUSD",1749043997732,7.79,2616.9,2616.8,23.29485597]
["bitfinex","ETHUSD",1749043998029,0.02,2616.9,2616.8,23.29485597]
["bitfinex","ETHUSD",1749043998229,0.02,2616.9,2616.8,1.65]
["bitfinex","ETHUSD",1749043998526,0.02,2616.9,2616.8,7.941]
["bitfinex","ETHUSD",1749043999232,0.02,2616.9,2616.8,1.65]
["bitfinex","ETHUSD",1749043999892,0.02,2616.9,2616.8,17.65]
["bitfinex","ETHUSD",1749044001330,1.1964,2617.5,2616.8,17.65]
["bitfinex","ETHUSD",1749044001533,1.1964,2617.5,2617.1,16.0]
["bitfinex","ETHUSD",1749044001719,1.1964,2617.5,2616.5,16.0]
["bitfinex","ETHUSD",1749044001720,0.55,2617.4,2616.5,16.0]
["bitfinex","ETHUSD",1749044001907,8.32,2617.4,2616.7,16.0]
["bitfinex","ETHUSD",1749044002846,8.32,2617.4,2616.8,1.65]
["bitfinex","ETHUSD",1749044003144,0.832,2617.3,2616.8,7.941]
["bitfinex","ETHUSD",1749044003519,0.55,2617.2,2616.8,7.941]
["bitfinex","ETHUSD",1749044004244,0.55,2617.2,2616.9,7.94]
["bitfinex","ETHUSD",1749044004413,0.55,2617.0,2616.5,16.0]
["bitfinex","ETHUSD",1749044004607,0.55,2617.0,2616.6,7.941]
["bitfinex","ETHUSD",1749044006634,0.55,2616.8,2616.7,1.65]
["bitfinex","ETHUSD",1749044006836,9.33191,2616.8,2616.7,1.65]
["bitfinex","ETHUSD",1749044007239,10.58101,2616.8,2616.7,1.65]
["bitfinex","ETHUSD",1749044008427,9.5691,2616.8,2616.7,1.65]
["bitfinex","ETHUSD",1749044008714,7.77,2616.8,2616.7,1.65]
["bitfinex","ETHUSD",1749044009414,8.32,2616.8,2616.7,1.65]
["bitfinex","ETHUSD",1749044009613,1.3028,2616.6,2615.9,7.29485597]
["bitfinex","ETHUSD",1749044009849,1.3028,2616.6,2616.0,7.943]
["bitfinex","ETHUSD",1749044010011,1.3028,2616.6,2616.1,16.0]
["bitfinex","ETHUSD",1749044010441,1.3028,2616.6,2616.0,7.943]
["bitfinex","ETHUSD",1749044010442,0.55,2616.5,2616.2,6.293]
["bitfinex","ETHUSD",1749044010749,0.55,2616.5,2616.2,13.58785597]
["bitfinex","ETHUSD",1749044010955,7.77,2616.8,2616.2,13.58785597]
["bitfinex","ETHUSD",1749044011130,7.77,2616.8,2616.5,7.29485597]
["bitfinex","ETHUSD",1749044011330,8.9899,2616.9,2616.6,1.65]
["bitfinex","ETHUSD",1749044011529,8.9899,2616.9,2616.7,6.296]
["bitfinex","ETHUSD",1749044012147,7.77,2616.9,2616.7,6.296]
["bitfinex","ETHUSD",1749044012335,7.77,2616.9,2616.5,7.29485597]
["bitfinex","ETHUSD",1749044012336,0.55,2616.8,2616.5,7.29485597]
["bitfinex","ETHUSD",1749044012543,0.55,2616.8,2616.6,7.945]
["bitfinex","ETHUSD",1749044013057,1.2565,2617.5,2616.7,16.0]
["bitfinex","ETHUSD",1749044013220,9.0265,2617.5,2616.8,7.29485597]
["bitfinex","ETHUSD",1749044013416,9.0265,2617.5,2616.9,8.243]
["bitfinex","ETHUSD",1749044013637,0.55,2617.4,2616.9,8.243]
["bitfinex","ETHUSD",1749044015230,9.0265,2617.5,2617.1,7.29485597]
["bitfinex","ETHUSD",1749044015432,9.0265,2617.5,2617.2,7.949]
["bitfinex","ETHUSD",1749044017260,5.9456,2617.8,2617.2,7.949]
["bitfinex","ETHUSD",1749044018850,5.9456,2617.8,2617.4,7.29485597]
["bitfinex","ETHUSD",1749044019361,5.9456,2617.8,2617.2,7.949]
["bitfinex","ETHUSD",1749044020271,0.55,2617.4,2616.9,8.243]
["bitfinex","ETHUSD",1749044020451,0.55,2617.4,2617.0,17.65]
["bitfinex","ETHUSD",1749044021852,0.55,2617.4,2617.0,16.0]
["bitfinex","ETHUSD",1749044022037,9.0027,2617.5,2617.1,7.941]
["bitfinex","ETHUSD",1749044022237,9.0027,2617.5,2617.1,15.23585597]
["bitfinex","ETHUSD",1749044022749,9.0027,2617.5,2617.2,1.65]
["bitfinex","ETHUSD",1749044022948,9.0027,2617.5,2617.3,1.65]
["bitfinex","ETHUSD",1749044022949,10.0411459,2617.5,2617.3,1.65]
["bitfinex","ETHUSD",1749044023360,7.77,2617.5,2617.3,1.65]
["bitfinex","ETHUSD",1749044024046,7.77,2617.5,2617.4,6.29]
["bitfinex","ETHUSD",1749044025169,10.35815899,2617.7,2617.4,6.29]
["bitfinex","ETHUSD",1749044026241,0.55,2617.6,2617.0,16.0]
["bitfinex","ETHUSD",1749044026441,0.55,2617.6,2617.1,7.945]
["bitfinex","ETHUSD",1749044026442,1.2137,2617.5,2617.1,7.945]
["bitfinex","ETHUSD",1749044026666,2.4258859,2617.5,2617.1,7.945]
["bitfinex","ETHUSD",1749044027135,2.4258859,2617.5,2617.2,1.65]
["bitfinex","ETHUSD",1749044028147,0.55,2617.4,2617.0,8.241]
["bitfinex","ETHUSD",1749044028358,0.55,2617.4,2617.1,7.942]
["bitfinex","ETHUSD",1749044028783,0.55,2617.4,2617.0,8.241]
["bitfinex","ETHUSD",1749044028957,0.29758859,2617.3,2617.1,1.65]
["bitfinex","ETHUSD",1749044030050,0.29758859,2617.3,2617.1,7.941]
["bitfinex","ETHUSD",1749044031355,0.55,2617.4,2617.1,7.941]
["bitfinex","ETHUSD",1749044032148,8.32,2617.4,2617.1,7.941]
["bitfinex","ETHUSD",1749044032474,7.77,2617.4,2617.1,7.941]
["bitfinex","ETHUSD",1749044033171,8.9837,2617.5,2617.1,7.941]
["bitfinex","ETHUSD",1749044033575,7.77,2617.5,2617.1,15.23585597]
["bitfinex","ETHUSD",1749044034067,9.22951726,2617.7,2617.1,15.23585597]
["bitfinex","ETHUSD",1749044034273,10.62146899,2617.7,2617.1,6.291]
["bitfinex","ETHUSD",1749044034442,1.1767,2617.5,2617.2,7.938]
["bitfinex","ETHUSD",1749044035452,0.55,2617.4,2617.2,1.65]
["bitfinex","ETHUSD",1749044035657,0.55,2617.4,2617.2,7.938]
["bitfinex","ETHUSD",1749044036769,9.23051726,2617.7,2617.2,7.938]
["bitfinex","ETHUSD",1749044037374,9.23051726,2617.7,2617.3,1.65]
["bitfinex","ETHUSD",1749044037577,10.62256899,2617.7,2617.3,1.65]
["bitfinex","ETHUSD",1749044038545,10.62256899,2617.7,2617.4,6.288]
["bitfinex","ETHUSD",1749044039268,9.37586899,2617.7,2617.4,6.288]
["bitfinex","ETHUSD",1749044041667,7.98381726,2617.7,2617.4,6.288]
["bitfinex","ETHUSD",1749044042266,1.2027,2617.6,2617.2,16.0]
["bitfinex","ETHUSD",1749044042468,1.2027,2617.6,2617.3,7.938]
["bitfinex","ETHUSD",1749044044268,7.98381726,2617.7,2617.3,7.938]
["bitfinex","ETHUSD",1749044047200,7.98381726,2617.7,2617.4,7.938]
["bitfinex","ETHUSD",1749044050132,0.21381726,2617.7,2617.6,7.29485597]
["bitfinex","ETHUSD",1749044050414,0.21381726,2617.7,2617.5,16.0]
["bitfinex","ETHUSD",1749044050583,0.18551726,2617.7,2617.6,23.936]
["bitfinex","ETHUSD",1749044050986,0.18551726,2617.7,2617.1,8.241]
["bitfinex","ETHUSD",1749044051288,0.18551726,2617.7,2617.6,1.649]
["bitfinex","ETHUSD",1749044051501,0.18551726,2617.7,2617.6,7.936]
["bitfinex","ETHUSD",1749044052215,0.18551726,2617.7,2617.6,1.649]
["bitfinex","ETHUSD",1749044052577,0.18551726,2617.7,2617.2,9.701461]
["bitfinex","ETHUSD",1749044052807,0.18551726,2617.7,2617.3,1.649]
["bitfinex","ETHUSD",1749044053167,0.18551726,2617.7,2617.4,1.649]
["bitfinex","ETHUSD",1749044053428,0.18551726,2617.7,2617.5,6.287]
["bitfinex","ETHUSD",1749044053710,0.18551726,2617.7,2617.6,9.110553]
["bitfinex","ETHUSD",1749044054213,0.18551726,2617.7,2617.6,25.110553]
["bitfinex","ETHUSD",1749044055189,0.18551726,2617.7,2617.6,19.10516]
["bitfinex","ETHUSD",1749044057493,0.18551726,2617.7,2617.6,20.3216277]
["bitfinex","ETHUSD",1749044057684,0.18551726,2617.7,2617.6,19.10516]
["bitfinex","ETHUSD",1749044058006,0.18551726,2617.7,2617.6,27.04016]
["bitfinex","ETHUSD",1749044058206,0.18551726,2617.7,2617.6,18.383463]
["bitfinex","ETHUSD",1749044058513,0.18551726,2617.7,2617.6,26.318463]
["bitfinex","ETHUSD",1749044062125,0.02,2617.9,2617.7,16.0]
["bitfinex","ETHUSD",1749044062290,0.02,2617.9,2617.8,53.29485597]
["bitfinex","ETHUSD",1749044062489,0.02,2617.9,2617.8,47.63801697]
["bitfinex","ETHUSD",1749044063132,1.3465,2619.0,2618.0,28.427028]
["bitfinex","ETHUSD",1749044063425,1.3465,2619.0,2617.8,23.29485597]
["bitfinex","ETHUSD",1749044063426,1.3465,2619.0,2618.6,16.0]
["bitfinex","ETHUSD",1749044063597,1.2321,2619.2,2618.7,23.46585597]
["bitfinex","ETHUSD",1749044063796,1.2321,2619.2,2618.8,1.649]
["bitfinex","ETHUSD",1749044065155,7.77,2619.3,2618.8,17.649]
["bitfinex","ETHUSD",1749044065344,6.42748193,2619.5,2619.3,6.116989]
["bitfinex","ETHUSD",1749044065345,5.09928193,2619.5,2619.3,6.116989]
["bitfinex","ETHUSD",1749044065499,5.09928193,2619.5,2619.4,53.67798497]
["bitfinex","ETHUSD",1749044066148,5.09928193,2619.5,2619.4,31.23185597]
["bitfinex","ETHUSD",1749044066389,5.09928193,2619.5,2619.4,34.05485597]
["bitfinex","ETHUSD",1749044067034,5.09928193,2619.5,2619.4,31.22985597]
["bitfinex","ETHUSD",1749044067698,5.09928193,2619.5,2619.4,31.22885597]
["bitfinex","ETHUSD",1749044068818,5.09928193,2619.5,2619.4,23.29485597]
["bitfinex","ETHUSD",1749044069330,5.09928193,2619.5,2619.4,31.22785597]
["bitfinex","ETHUSD",1749044069530,5.09928193,2619.5,2619.4,7.934]
["bitfinex","ETHUSD",1749044071101,5.09928193,2619.5,2619.4,1.648]
["bitfinex","ETHUSD",1749044071297,6.43178193,2619.5,2619.4,17.648]
["bitfinex","ETHUSD",1749044072640,6.43178193,2619.5,2619.1,16.0]
["bitfinex","ETHUSD",1749044072821,7.07496012,2619.5,2619.2,7.932]
["bitfinex","ETHUSD",1749044074370,6.43178193,2619.5,2619.3,7.931]
["bitfinex","ETHUSD",1749044075083,6.43178193,2619.5,2619.4,1.648]
["bitfinex","ETHUSD",1749044076593,1.2508,2619.3,2618.7,8.234]
["bitfinex","ETHUSD",1749044076748,0.55,2619.2,2618.7,8.234]
["bitfinex","ETHUSD",1749044076944,1.2408,2619.1,2618.8,1.648]
["bitfinex","ETHUSD",1749044077148,1.214,2618.9,2618.8,1.648]
["bitfinex","ETHUSD",1749044080195,1.285,2619.2,2618.8,1.648]
["bitfinex","ETHUSD",1749044080386,2.2455,2619.2,2618.8,1.648]
["bitfinex","ETHUSD",1749044080900,1.285,2619.2,2618.8,1.648]
["bitfinex","ETHUSD",1749044082606,1.285,2619.2,2618.7,8.234]
["bitfinex","ETHUSD",1749044082776,1.285,2619.2,2618.8,1.648]
["bitfinex","ETHUSD",1749044082777,0.55,2619.1,2618.8,1.648]
["bitfinex","ETHUSD",1749044082984,0.55,2619.1,2618.8,7.931]
["bitfinex","ETHUSD",1749044083803,1.2758,2619.0,2618.9,1.648]
["bitfinex","ETHUSD",1749044084406,1.2758,2619.0,2618.7,8.234]
["bitfinex","ETHUSD",1749044084587,5.09928193,2619.5,2618.7,8.234]
["bitfinex","ETHUSD",1749044084588,1.8258,2618.8,2618.7,8.234]
["bitfinex","ETHUSD",1749044084792,1.8258,2618.8,2618.7,9.882]
["bitfinex","ETHUSD",1749044085711,1.1996,2619.1,2618.7,9.882]
["bitfinex","ETHUSD",1749044090413,12.44,2619.2,2618.8,16.0]
["bitfinex","ETHUSD",1749044091427,7.77,2619.2,2618.8,16.0]
["bitfinex","ETHUSD",1749044093109,7.77,2619.2,2618.8,16.70594428]
["bitfinex","ETHUSD",1749044093290,7.77,2619.2,2618.8,16.0]
["bitfinex","ETHUSD",1749044094277,7.77,2619.2,2618.8,7.54587439]
["bitfinex","ETHUSD",1749044094483,7.77,2619.2,2618.7,9.882]
["bitfinex","ETHUSD",1749044097423,5.09928193,2619.5,2618.7,9.882]
["bitfinex","ETHUSD",1749044100526,5.09928193,2619.5,2619.0,16.0]
["bitfinex","ETHUSD",1749044100697,5.09928193,2619.5,2619.2,16.0]
["bitfinex","ETHUSD",1749044101021,5.09928193,2619.5,2619.3,1.648]
["bitfinex","ETHUSD",1749044102506,5.09928193,2619.5,2619.4,7.931]
["bitfinex","ETHUSD",1749044102704,6.32728193,2619.5,2619.4,7.931]
["bitfinex","ETHUSD",1749044102901,6.96001012,2619.5,2619.4,1.648]
["bitfinex","ETHUSD",1749044104234,1.2676,2619.4,2618.7,8.234]
["bitfinex","ETHUSD",1749044104400,1.2676,2619.4,2618.8,1.648]
["bitfinex","ETHUSD",1749044104594,1.2676,2619.4,2618.8,17.648]
["bitfinex","ETHUSD",1749044104834,1.96756101,2619.4,2618.8,17.648]
["bitfinex","ETHUSD",1749044105331,1.2676,2619.4,2618.8,17.648]
["bitfinex","ETHUSD",1749044105629,1.2676,2619.4,2618.8,24.94285597]
["bitfinex","ETHUSD",1749044106743,1.2676,2619.4,2618.8,17.648]
["bitfinex","ETHUSD",1749044107040,1.2676,2619.4,2618.8,16.0]
["bitfinex","ETHUSD",1749044107244,1.2676,2619.4,2618.9,7.93]
["bitfinex","ETHUSD",1749044107417,1.90428819,2619.4,2618.9,7.93]
["bitfinex","ETHUSD",1749044107754,1.2676,2619.4,2618.9,7.93]
["bitfinex","ETHUSD",1749044110007,1.2676,2619.4,2618.8,16.0]
["bitfinex","ETHUSD",1749044110511,1.2024,2619.2,2618.9,1.648]
["bitfinex","ETHUSD",1749044112047,1.2292,2619.0,2618.9,1.648]
["bitfinex","ETHUSD",1749044112252,2.12912,2619.0,2618.9,1.648]
["bitfinex","ETHUSD",1749044114854,6.17258091,2619.0,2618.9,1.648]
["bitfinex","ETHUSD",1749044115396,2.67912,2619.0,2618.9,1.648]
["bitfinex","ETHUSD",1749044117906,2.12912,2619.0,2618.9,1.648]
["bitfinex","ETHUSD",1749044118110,1.2292,2619.0,2618.9,1.648]
["bitfinex","ETHUSD",1749044119311,0.55,2619.3,2618.9,1.648]
["bitfinex","ETHUSD",1749044119312,1.2024,2619.3,2618.9,1.648]
["bitfinex","ETHUSD",1749044119514,1.2024,2619.3,2618.4,11.72846091]
["bitfinex","ETHUSD",1749044119808,1.3061,2619.1,2618.5,1.648]
["bitfinex","ETHUSD",1749044120008,1.3061,2619.1,2618.5,7.931]
["bitfinex","ETHUSD",1749044120509,1.2223,2618.9,2618.5,7.931]
["bitfinex","ETHUSD",1749044121603,1.2645,2619.4,2618.7,3.49346091]
["bitfinex","ETHUSD",1749044121811,0.55,2619.3,2618.7,3.49346091]
["bitfinex","ETHUSD",1749044122114,1.2645,2619.4,2618.6,16.0]
["bitfinex","ETHUSD",1749044122319,1.2645,2619.4,2618.8,7.931]
["bitfinex","ETHUSD",1749044122513,0.55,2619.3,2618.8,7.931]
["bitfinex","ETHUSD",1749044122810,0.55,2619.3,2618.9,1.648]
["bitfinex","ETHUSD",1749044123422,1.2645,2619.4,2618.9,1.648]
["bitfinex","ETHUSD",1749044123930,0.55,2619.3,2618.5,16.0]
["bitfinex","ETHUSD",1749044124067,0.55,2619.3,2618.6,7.931]
["bitfinex","ETHUSD",1749044124068,1.2875,2619.2,2618.6,7.931]
["bitfinex","ETHUSD",1749044124506,1.2875,2619.2,2618.7,3.49346091]
["bitfinex","ETHUSD",1749044125310,1.2875,2619.2,2618.6,7.931]
["bitfinex","ETHUSD",1749044128006,1.2875,2619.2,2618.6,6.283]
["bitfinex","ETHUSD",1749044128213,0.55,2618.9,2618.7,1.648]
["bitfinex","ETHUSD",1749044128409,0.63637819,2619.4,2618.7,1.648]
["bitfinex","ETHUSD",1749044128410,1.7976,2618.8,2618.7,1.648]
["bitfinex","ETHUSD",1749044128625,6.4676,2618.8,2618.7,1.648]
["bitfinex","ETHUSD",1749044128918,7.11436,2618.8,2618.7,1.648]
["bitfinex","ETHUSD",1749044130910,5.9176,2618.8,2618.7,1.648]
["bitfinex","ETHUSD",1749044131426,1.3019,2619.1,2618.7,1.648]
["bitfinex","ETHUSD",1749044131628,1.3019,2619.1,2618.7,7.931]
["bitfinex","ETHUSD",1749044131808,4.67,2619.2,2618.7,7.931]
["bitfinex","ETHUSD",1749044131982,4.432,2619.2,2618.7,7.931]
["bitfinex","ETHUSD",1749044132811,4.432,2619.2,2618.8,16.0]
["bitfinex","ETHUSD",1749044133253,5.09928193,2619.5,2618.8,23.26543875]
["bitfinex","ETHUSD",1749044134818,5.09928193,2619.5,2618.6,1.2164677]
["bitfinex","ETHUSD",1749044134819,0.55,2619.4,2618.9,7.931]
["bitfinex","ETHUSD",1749044135033,5.09928193,2619.5,2618.9,7.931]
["bitfinex","ETHUSD",1749044135232,5.09928193,2619.5,2619.0,16.0]
["bitfinex","ETHUSD",1749044135647,5.09928193,2619.5,2618.6,7.26543875]
["bitfinex","ETHUSD",1749044135804,5.09928193,2619.5,2619.1,1.648]
["bitfinex","ETHUSD",1749044136007,1.179,2619.4,2619.1,1.648]
["bitfinex","ETHUSD",1749044136883,5.09928193,2619.5,2619.1,1.648]
["bitfinex","ETHUSD",1749044137426,0.55,2619.4,2619.1,1.648]
["bitfinex","ETHUSD",1749044138985,5.09928193,2619.5,2619.1,1.648]
["bitfinex","ETHUSD",1749044141004,0.55,2619.4,2618.6,1.2164677]
["bitfinex","ETHUSD",1749044141202,0.55,2619.4,2618.8,16.0]
["bitfinex","ETHUSD",1749044141203,1.2577,2619.3,2618.8,16.0]
["bitfinex","ETHUSD",1749044142504,0.55,2619.4,2618.8,16.0]
["bitfinex","ETHUSD",1749044143229,6.31858193,2619.5,2619.0,16.0]
["bitfinex","ETHUSD",1749044143434,5.09928193,2619.5,2619.0,16.0]
["bitfinex","ETHUSD",1749044145518,5.09928193,2619.5,2618.9,7.26543875]
["bitfinex","ETHUSD",1749044147456,5.09928193,2619.5,2619.0,7.929]
["bitfinex","ETHUSD",1749044147963,5.09928193,2619.5,2618.9,7.26543875]
["bitfinex","ETHUSD",1749044148120,5.09928193,2619.5,2619.1,7.928]
["bitfinex","ETHUSD",1749044151014,5.09928193,2619.5,2619.2,6.281]
["bitfinex","ETHUSD",1749044153246,5.09928193,2619.5,2619.4,7.26543875]
["bitfinex","ETHUSD",1749044153527,5.09928193,2619.5,2619.4,16.65093375]
["bitfinex","ETHUSD",1749044154324,5.09928193,2619.5,2619.4,32.65093375]
["bitfinex","ETHUSD",1749044154529,5.09928193,2619.5,2619.4,23.26543875]
["bitfinex","ETHUSD",1749044154830,5.09928193,2619.5,2619.4,31.19243875]
["bitfinex","ETHUSD",1749044155029,5.09928193,2619.5,2619.4,44.79994875]
["bitfinex","ETHUSD",1749044155192,5.09928193,2619.5,2619.4,35.84485475]
["bitfinex","ETHUSD",1749044155600,5.09928193,2619.5,2619.4,27.91785475]
["bitfinex","ETHUSD",1749044155800,5.09928193,2619.5,2619.4,1.647]
["bitfinex","ETHUSD",1749044156128,5.09928193,2619.5,2618.9,16.0]
["bitfinex","ETHUSD",1749044156431,1.2718,2619.4,2619.1,16.0]
["bitfinex","ETHUSD",1749044156930,1.2718,2619.4,2619.0,7.929]
["bitfinex","ETHUSD",1749044157143,1.2718,2619.4,2619.0,1.647]
["bitfinex","ETHUSD",1749044157308,1.2718,2619.4,2619.1,6.28]
["bitfinex","ETHUSD",1749044158035,1.2718,2619.4,2618.9,16.0]
["bitfinex","ETHUSD",1749044158352,1.2718,2619.4,2619.2,1.647]
["bitfinex","ETHUSD",1749044158838,1.90890819,2619.4,2619.2,1.647]
["bitfinex","ETHUSD",1749044159045,0.55,2619.3,2619.2,1.647]
["bitfinex","ETHUSD",1749044160535,5.09928193,2619.5,2619.2,1.647]
["bitfinex","ETHUSD",1749044161038,5.09928193,2619.5,2619.3,6.28]
["bitfinex","ETHUSD",1749044161241,5.09928193,2619.5,2619.4,26.0]
["bitfinex","ETHUSD",1749044161405,5.09928193,2619.5,2619.4,19.320227]
["bitfinex","ETHUSD",1749044163336,4.46306077,2619.5,2619.4,19.320227]
["bitfinex","ETHUSD",1749044163742,4.46306077,2619.5,2619.4,27.92063304]
["bitfinex","ETHUSD",1749044164040,4.46306077,2619.5,2619.4,7.941]
["bitfinex","ETHUSD",1749044164540,4.46306077,2619.5,2619.4,42.58580204]
["bitfinex","ETHUSD",1749044165212,4.46306077,2619.5,2619.4,30.541261]
["bitfinex","ETHUSD",1749044165797,4.46306077,2619.5,2619.4,22.595261]
["bitfinex","ETHUSD",1749044165999,4.46306077,2619.5,2619.4,20.371286]
["bitfinex","ETHUSD",1749044166301,4.46306077,2619.5,2619.4,26.669286]
["bitfinex","ETHUSD",1749044166999,4.46306077,2619.5,2619.4,18.724286]
["bitfinex","ETHUSD",1749044167200,4.46306077,2619.5,2619.4,26.668286]
["bitfinex","ETHUSD",1749044167930,4.46306077,2619.5,2619.4,16.0]
["bitfinex","ETHUSD",1749044168237,4.46306077,2619.5,2619.4,23.946]
["bitfinex","ETHUSD",1749044168797,4.46306077,2619.5,2619.4,29.816268]
["bitfinex","ETHUSD",1749044170296,4.46306077,2619.5,2619.4,29.051698]
["bitfinex","ETHUSD",1749044170620,4.46306077,2619.5,2619.4,29.409799]
["bitfinex","ETHUSD",1749044170826,4.46306077,2619.5,2619.4,27.518029]
["bitfinex","ETHUSD",1749044171546,4.46306077,2619.5,2619.4,16.0]
["bitfinex","ETHUSD",1749044171740,4.46306077,2619.5,2619.4,23.948]
["bitfinex","ETHUSD",1749044172033,4.46306077,2619.5,2619.4,28.733023]
["bitfinex","ETHUSD",1749044173151,4.46306077,2619.5,2619.4,23.948]
["bitfinex","ETHUSD",1749044173829,4.46306077,2619.5,2619.4,35.670495]
["bitfinex","ETHUSD",1749044173999,4.46306077,2619.5,2619.4,34.961736]
["bitfinex","ETHUSD",1749044174942,4.46306077,2619.5,2619.4,26.005848]
["bitfinex","ETHUSD",1749044175122,4.46306077,2619.5,2619.4,16.0]
["bitfinex","ETHUSD",1749044175322,4.46306077,2619.5,2619.4,23.944]
["bitfinex","ETHUSD",1749044175556,4.46306077,2619.5,2619.4,16.0]
["bitfinex","ETHUSD",1749044175728,4.46306077,2619.5,2619.4,23.946]
["bitfinex","ETHUSD",1749044175914,4.46306077,2619.5,2619.0,8.232]
["bitfinex","ETHUSD",1749044175915,1.2134,2619.4,2619.0,8.232]
["bitfinex","ETHUSD",1749044176234,1.2134,2619.4,2619.1,1.647]
["bitfinex","ETHUSD",1749044176666,1.2134,2619.4,2619.0,8.232]
["bitfinex","ETHUSD",1749044176968,1.2134,2619.4,2619.2,1.647]
["bitfinex","ETHUSD",1749044177312,5.03070685,2619.5,2619.0,8.232]
["bitfinex","ETHUSD",1749044177313,0.55,2619.1,2619.0,8.232]
["bitfinex","ETHUSD",1749044177516,1.7363,2619.1,2619.0,9.879]
["bitfinex","ETHUSD",1749044181162,1.2503,2619.4,2619.0,33.14443875]
["bitfinex","ETHUSD",1749044181395,1.2503,2619.4,2619.1,16.0]
["bitfinex","ETHUSD",1749044181998,4.46306077,2619.5,2619.1,16.0]
["bitfinex","ETHUSD",1749044182504,4.46306077,2619.5,2619.0,23.44743875]
["bitfinex","ETHUSD",1749044185111,4.46306077,2619.5,2619.1,16.0]
["bitfinex","ETHUSD",1749044187730,4.46306077,2619.5,2619.2,1.66]
["bitfinex","ETHUSD",1749044187890,1.2711,2619.4,2619.2,1.66]
["bitfinex","ETHUSD",1749044188087,0.57341608,2619.3,2619.2,1.66]
["bitfinex","ETHUSD",1749044188793,1.2711,2619.4,2619.2,1.66]
["bitfinex","ETHUSD",1749044189729,1.8211,2619.4,2619.0,8.232]
["bitfinex","ETHUSD",1749044189935,0.55,2619.3,2619.1,1.66]
["bitfinex","ETHUSD",1749044190101,0.55,2619.3,2619.1,17.66]
["bitfinex","ETHUSD",1749044190305,1.2711,2619.4,2619.1,17.66]
["bitfinex","ETHUSD",1749044190893,1.2711,2619.4,2619.1,24.92543875]
["bitfinex","ETHUSD",1749044191320,1.2711,2619.4,2619.1,16.0]
["bitfinex","ETHUSD",1749044191534,0.57341608,2619.3,2619.2,16.0]
["bitfinex","ETHUSD",1749044191717,0.57341608,2619.3,2619.2,17.66]
["bitfinex","ETHUSD",1749044192824,0.57341608,2619.3,2619.0,8.232]
["bitfinex","ETHUSD",1749044193061,0.57341608,2619.3,2619.2,1.66]
["bitfinex","ETHUSD",1749044193253,1.12341608,2619.3,2619.1,16.0]
["bitfinex","ETHUSD",1749044193540,1.95775161,2619.2,2619.1,16.0]
["bitfinex","ETHUSD",1749044193690,1.95775161,2619.2,2619.1,17.66]
["bitfinex","ETHUSD",1749044193899,1.95775161,2619.2,2619.0,8.232]
["bitfinex","ETHUSD",1749044194091,1.95775161,2619.2,2619.1,1.66]
["bitfinex","ETHUSD",1749044194092,2.00785161,2619.2,2619.1,1.66]
["bitfinex","ETHUSD",1749044194595,2.00785161,2619.2,2619.0,8.232]
["bitfinex","ETHUSD",1749044194789,2.02652677,2619.1,2619.0,8.232]
["bitfinex","ETHUSD",1749044194994,2.02652677,2619.1,2619.0,9.892]
["bitfinex","ETHUSD",1749044195235,1.47652677,2619.1,2619.0,9.892]
["bitfinex","ETHUSD",1749044195399,2.02652677,2619.1,2619.0,9.892]
["bitfinex","ETHUSD",1749044195999,1.2184,2619.1,2619.0,9.892]
["bitfinex","ETHUSD",1749044196204,1.2184,2619.1,2619.0,25.892]
["bitfinex","ETHUSD",1749044196939,1.2184,2619.1,2619.0,32.199]
["bitfinex","ETHUSD",1749044197291,1.2184,2619.1,2619.0,24.232]
["bitfinex","ETHUSD",1749044197495,1.2184,2619.1,2619.0,25.892]
["bitfinex","ETHUSD",1749044198608,1.7246,2619.4,2619.1,16.0]
["bitfinex","ETHUSD",1749044199022,1.1746,2619.4,2619.0,25.892]
["bitfinex","ETHUSD",1749044199255,1.1746,2619.4,2619.1,16.0]
["bitfinex","ETHUSD",1749044199433,4.46306077,2619.5,2619.2,7.965]
["bitfinex","ETHUSD",1749044199731,4.46306077,2619.5,2619.1,16.0]
["bitfinex","ETHUSD",1749044199901,4.46306077,2619.5,2619.3,7.966]
["bitfinex","ETHUSD",1749044200596,4.46306077,2619.5,2619.4,1.66]
["bitfinex","ETHUSD",1749044200800,5.02946685,2619.5,2619.4,1.66]
["bitfinex","ETHUSD",1749044201031,5.57946685,2619.5,2619.4,1.66]
["bitfinex","ETHUSD",1749044201612,5.02946685,2619.5,2619.4,1.66]
["bitfinex","ETHUSD",1749044201799,4.46306077,2619.5,2619.4,1.66]
["bitfinex","ETHUSD",1749044203908,4.46306077,2619.5,2619.4,7.962]
["bitfinex","ETHUSD",1749044204109,4.46306077,2619.5,2619.0,15.49743875]
["bitfinex","ETHUSD",1749044204413,4.46306077,2619.5,2619.1,23.961]
["bitfinex","ETHUSD",1749044205003,4.46306077,2619.5,2619.1,16.0]
["bitfinex","ETHUSD",1749044205212,4.46306077,2619.5,2619.2,23.96]
["bitfinex","ETHUSD",1749044206350,4.46306077,2619.5,2619.4,16.0]
["bitfinex","ETHUSD",1749044206524,4.46306077,2619.5,2619.4,7.965]
["bitfinex","ETHUSD",1749044208048,4.46306077,2619.5,2619.1,16.0]
["bitfinex","ETHUSD",1749044208427,1.1611,2619.4,2619.2,1.66]
["bitfinex","ETHUSD",1749044208622,1.1611,2619.4,2619.3,22.303]
["bitfinex","ETHUSD",1749044209012,1.1611,2619.4,2619.3,16.0]
["bitfinex","ETHUSD",1749044209385,1.1611,2619.4,2619.3,23.962]
["bitfinex","ETHUSD",1749044209509,1.1611,2619.4,2619.3,17.66]
["bitfinex","ETHUSD",1749044209715,1.1611,2619.4,2619.3,16.0]
["bitfinex","ETHUSD",1749044210056,1.1611,2619.4,2619.3,17.66]
["bitfinex","ETHUSD",1749044210847,1.72351608,2619.4,2619.3,1.66]
["bitfinex","ETHUSD",1749044212043,1.72351608,2619.4,2619.2,16.0]
["bitfinex","ETHUSD",1749044212346,1.72351608,2619.4,2619.3,1.66]
["bitfinex","ETHUSD",1749044213226,1.72351608,2619.4,2619.1,16.0]
["bitfinex","ETHUSD",1749044213227,2.27351608,2619.4,2619.1,16.0]
["bitfinex","ETHUSD",1749044213431,0.55,2619.3,2619.2,1.66]
["bitfinex","ETHUSD",1749044213734,1.22365769,2619.3,2619.2,1.66]
["bitfinex","ETHUSD",1749044213954,2.46445769,2619.3,2619.2,1.66]
["bitfinex","ETHUSD",1749044214463,0.55,2619.1,2619.0,8.232]
["bitfinex","ETHUSD",1749044214653,0.55,2619.1,2619.0,1.66]
["bitfinex","ETHUSD",1749044214852,0.79563577,2619.1,2619.0,1.66]
["bitfinex","ETHUSD",1749044215439,1.7827,2619.1,2619.0,1.66]
["bitfinex","ETHUSD",1749044216672,1.7827,2619.1,2618.4,8.234]
["bitfinex","ETHUSD",1749044216673,0.55,2619.1,2618.4,8.234]
["bitfinex","ETHUSD",1749044216839,1.2648,2618.8,2618.5,1.66]
["bitfinex","ETHUSD",1749044217043,4.432,2619.0,2618.6,1.66]
["bitfinex","ETHUSD",1749044217241,0.55,2618.9,2618.6,1.66]
["bitfinex","ETHUSD",1749044217562,0.55,2618.7,2618.6,1.66]
["bitfinex","ETHUSD",1749044217770,1.8148,2618.7,2618.6,1.66]
["bitfinex","ETHUSD",1749044218134,0.55,2618.7,2618.4,8.234]
["bitfinex","ETHUSD",1749044218471,0.55,2618.7,2618.5,1.66]
["bitfinex","ETHUSD",1749044218773,1.7785,2618.6,2618.5,1.66]
["bitfinex","ETHUSD",1749044219067,2.00617,2618.6,2618.5,1.66]
["bitfinex","ETHUSD",1749044220369,1.45617,2618.6,2618.5,1.66]
["bitfinex","ETHUSD",1749044220575,1.2388,2618.9,2618.5,7.957]
["bitfinex","ETHUSD",1749044220959,4.432,2619.0,2618.5,7.957]
["bitfinex","ETHUSD",1749044221477,1.2388,2619.1,2618.6,7.26543875]
["bitfinex","ETHUSD",1749044221661,1.213,2619.4,2618.9,7.26543875]
["bitfinex","ETHUSD",1749044222661,1.213,2619.4,2618.6,23.26543875]
["bitfinex","ETHUSD",1749044222981,1.213,2619.4,2619.0,7.961]
["bitfinex","ETHUSD",1749044223359,1.213,2619.4,2619.1,1.661]
["bitfinex","ETHUSD",1749044228688,1.213,2619.4,2619.2,1.661]
["bitfinex","ETHUSD",1749044229189,4.432,2619.8,2619.2,1.661]
["bitfinex","ETHUSD",1749044229351,1.17,2619.6,2619.2,1.661]
["bitfinex","ETHUSD",1749044231472,5.6319,2619.8,2619.2,1.661]
["bitfinex","ETHUSD",1749044235684,1.2337,2619.4,2618.5,1.21288904]
["bitfinex","ETHUSD",1749044235868,1.2337,2619.2,2618.6,1.661]
["bitfinex","ETHUSD",1749044236405,0.55,2619.1,2618.0,7.26543875]
["bitfinex","ETHUSD",1749044236606,1.2337,2619.2,2618.0,7.26543875]
["bitfinex","ETHUSD",1749044236607,1.2239,2619.0,2618.0,7.26543875]
["bitfinex","ETHUSD",1749044236779,0.55,2618.9,2618.5,1.661]
["bitfinex","ETHUSD",1749044236981,1.2239,2618.9,2618.5,1.661]
["bitfinex","ETHUSD",1749044238713,1.7039,2619.4,2618.5,17.661]
["bitfinex","ETHUSD",1749044238889,0.55,2619.2,2618.5,17.661]
["bitfinex","ETHUSD",1749044239212,0.66132668,2619.3,2618.5,17.661]
["bitfinex","ETHUSD",1749044239615,1.1539,2619.4,2618.9,7.26543875]
["bitfinex","ETHUSD",1749044239824,1.1539,2619.4,2618.7,22.284]
["bitfinex","ETHUSD",1749044246311,1.1539,2619.4,2618.7,16.0]
["bitfinex","ETHUSD",1749044246521,1.1539,2619.4,2618.8,7.931]
["bitfinex","ETHUSD",1749044248942,1.1539,2619.4,2618.9,16.0]
["bitfinex","ETHUSD",1749044252142,1.1539,2619.4,2618.7,16.0]
["bitfinex","ETHUSD",1749044252442,1.1539,2619.4,2618.9,16.0]
["bitfinex","ETHUSD",1749044252761,1.1539,2619.4,2619.0,1.648]
["bitfinex","ETHUSD",1749044252924,1.1539,2619.4,2619.1,6.283]
["bitfinex","ETHUSD",1749044253109,1.1539,2619.4,2619.2,1.648]
["bitfinex","ETHUSD",1749044253309,1.1539,2619.4,2619.3,1.648]
["bitfinex","ETHUSD",1749044253521,1.1539,2619.4,2619.2,1.648]
["bitfinex","ETHUSD",1749044253522,1.1298,2619.3,2619.2,1.648]
["bitfinex","ETHUSD",1749044253943,1.1298,2619.3,2618.6,6.283]
["bitfinex","ETHUSD",1749044253944,1.1298,2619.3,2618.6,16.0]
["bitfinex","ETHUSD",1749044254109,1.1298,2619.3,2619.1,1.648]
["bitfinex","ETHUSD",1749044254309,4.27381829,2619.3,2619.1,1.648]
["bitfinex","ETHUSD",1749044254505,1.1298,2619.2,2619.1,1.648]
["bitfinex","ETHUSD",1749044254709,6.63967144,2619.2,2619.1,1.648]
["bitfinex","ETHUSD",1749044254941,1.1298,2619.0,2618.8,1.648]
["bitfinex","ETHUSD",1749044256117,4.432,2619.1,2618.8,1.648]
["bitfinex","ETHUSD",1749044256118,4.432,2619.1,2618.8,4.79201829]
["bitfinex","ETHUSD",1749044256362,1.1298,2619.3,2618.8,4.79201829]
["bitfinex","ETHUSD",1749044256363,1.1298,2619.3,2619.0,3.14401829]
["bitfinex","ETHUSD",1749044257454,1.1298,2619.3,2618.9,16.0]
["bitfinex","ETHUSD",1749044258953,1.1814,2619.4,2618.9,16.0]
["bitfinex","ETHUSD",1749044260435,1.1814,2619.4,2618.5,1.21288904]
["bitfinex","ETHUSD",1749044260436,1.1814,2619.4,2618.5,23.75002074]
["bitfinex","ETHUSD",1749044260616,1.1814,2619.4,2619.0,1.648]
["bitfinex","ETHUSD",1749044260945,1.1814,2619.4,2619.0,17.648]
["bitfinex","ETHUSD",1749044263453,1.1814,2619.4,2618.6,1.21288904]
["bitfinex","ETHUSD",1749044263655,1.1814,2619.4,2618.8,22.5371317]
["bitfinex","ETHUSD",1749044264161,1.2376,2619.6,2618.8,22.5371317]
["bitfinex","ETHUSD",1749044265562,1.1624,2619.8,2619.2,16.0]
["bitfinex","ETHUSD",1749044265724,1.1624,2619.8,2619.4,16.0]
["bitfinex","ETHUSD",1749044266460,1.1624,2619.8,2619.4,17.648]
["bitfinex","ETHUSD",1749044273333,1.1972,2620.0,2619.4,17.648]
["bitfinex","ETHUSD",1749044273672,1.1972,2620.3,2619.4,36.066215]
["bitfinex","ETHUSD",1749044274229,1.1972,2620.3,2619.4,32.794675]
["bitfinex","ETHUSD",1749044274485,1.1972,2620.3,2619.4,20.460355]
["bitfinex","ETHUSD",1749044279257,1.1972,2620.3,2619.4,24.15108274]
["bitfinex","ETHUSD",1749044283799,1.1816,2619.9,2619.1,9.44688904]
["bitfinex","ETHUSD",1749044283957,1.1816,2619.9,2619.4,20.78872774]
["bitfinex","ETHUSD",1749044284301,1.1816,2619.9,2619.4,4.78872774]
["bitfinex","ETHUSD",1749044284539,1.1816,2619.9,2619.4,11.06872774]
["bitfinex","ETHUSD",1749044288597,0.022,2619.9,2619.4,38.15663874]
["bitfinex","ETHUSD",1749044288919,0.022,2619.9,2619.4,38.70663874]
["bitfinex","ETHUSD",1749044290887,0.022,2619.9,2619.4,28.04021939]
["bitfinex","ETHUSD",1749044291582,0.022,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1749044291781,1.1253,2620.6,2619.9,31.632725]
["bitfinex","ETHUSD",1749044291980,1.1253,2620.6,2620.5,3.14072774]
["bitfinex","ETHUSD",1749044292918,1.1253,2620.6,2620.5,19.14072774]
["bitfinex","ETHUSD",1749044294023,1.2189,2620.9,2620.6,16.0]
["bitfinex","ETHUSD",1749044294225,1.2189,2620.9,2620.8,19.14072774]
["bitfinex","ETHUSD",1749044294718,1.2189,2620.9,2620.8,16.0]
["bitfinex","ETHUSD",1749044294888,1.2189,2620.9,2620.5,3.14072774]
["bitfinex","ETHUSD",1749044295093,1.2189,2620.9,2620.6,16.0]
["bitfinex","ETHUSD",1749044295295,1.2189,2620.9,2620.7,1.647]
["bitfinex","ETHUSD",1749044295492,1.2189,2620.9,2620.7,4.78772774]
["bitfinex","ETHUSD",1749044296621,1.2189,2620.9,2620.7,3.14072774]
["bitfinex","ETHUSD",1749044296812,1.2189,2620.9,2620.8,1.647]
["bitfinex","ETHUSD",1749044298686,0.02,2620.9,2620.8,1.647]
["bitfinex","ETHUSD",1749044301980,1.2234,2621.6,2621.0,16.0]
["bitfinex","ETHUSD",1749044302135,1.2234,2621.6,2621.5,19.14072774]
["bitfinex","ETHUSD",1749044302496,1.2057,2621.8,2621.6,16.0]
["bitfinex","ETHUSD",1749044302785,1.2057,2621.8,2621.7,1.646]
["bitfinex","ETHUSD",1749044303888,1.2057,2621.8,2621.2,16.0]
["bitfinex","ETHUSD",1749044304255,1.2057,2621.8,2621.3,1.646]
["bitfinex","ETHUSD",1749044305273,1.2057,2621.8,2621.4,1.646]
["bitfinex","ETHUSD",1749044305475,1.2057,2621.8,2621.5,1.646]
["bitfinex","ETHUSD",1749044306887,1.2057,2621.8,2620.4,8.232]
["bitfinex","ETHUSD",1749044307101,1.2057,2621.8,2620.5,1.646]
["bitfinex","ETHUSD",1749044307648,1.2057,2621.8,2620.5,8.17224379]
["bitfinex","ETHUSD",1749044307972,1.2057,2621.8,2620.5,24.17224379]
["bitfinex","ETHUSD",1749044308174,1.2057,2621.8,2620.6,1.646]
["bitfinex","ETHUSD",1749044310075,1.2057,2621.8,2620.6,17.646]
["bitfinex","ETHUSD",1749044310989,1.2057,2621.8,2620.6,1.646]
["bitfinex","ETHUSD",1749044311285,1.2057,2621.8,2620.6,17.646]
["bitfinex","ETHUSD",1749044312361,1.2057,2621.8,2620.9,16.0]
["bitfinex","ETHUSD",1749044312968,1.2057,2621.8,2620.6,1.646]
["bitfinex","ETHUSD",1749044313301,4.432,2621.7,2620.5,22.52624379]
["bitfinex","ETHUSD",1749044313468,1.6476,2621.6,2620.7,1.646]
["bitfinex","ETHUSD",1749044313673,1.1892,2621.5,2620.5,22.52624379]
["bitfinex","ETHUSD",1749044314001,1.1892,2621.5,2620.6,1.646]
["bitfinex","ETHUSD",1749044314486,1.1892,2621.5,2620.8,22.52624379]
["bitfinex","ETHUSD",1749044314659,1.1392,2621.5,2620.8,22.52624379]
["bitfinex","ETHUSD",1749044315001,1.1392,2621.5,2621.2,16.0]
["bitfinex","ETHUSD",1749044315171,1.1392,2621.5,2621.3,1.646]
["bitfinex","ETHUSD",1749044315874,1.1392,2621.5,2621.4,1.646]
["bitfinex","ETHUSD",1749044316875,4.432,2621.7,2621.4,1.646]
["bitfinex","ETHUSD",1749044317197,0.02,2621.9,2621.4,8.17224379]
["bitfinex","ETHUSD",1749044317895,1.1491,2621.8,2621.5,16.0]
["bitfinex","ETHUSD",1749044320722,1.1491,2621.8,2620.8,1.21290275]
["bitfinex","ETHUSD",1749044320881,1.1491,2621.8,2621.0,6.52624379]
["bitfinex","ETHUSD",1749044321085,1.1491,2621.8,2621.1,17.646]
["bitfinex","ETHUSD",1749044322364,0.02,2621.9,2621.3,6.52624379]
["bitfinex","ETHUSD",1749044322559,0.02,2621.9,2621.8,16.55]
["bitfinex","ETHUSD",1749044322790,0.02,2621.9,2621.8,24.228]
["bitfinex","ETHUSD",1749044322999,0.02,2621.9,2621.8,32.149]
["bitfinex","ETHUSD",1749044323565,0.02,2621.9,2621.8,35.28478791]
["bitfinex","ETHUSD",1749044324503,0.02,2621.9,2621.8,35.83478791]
["bitfinex","ETHUSD",1749044325403,0.02,2621.9,2621.8,47.07886591]
["bitfinex","ETHUSD",1749044325902,0.02,2621.9,2621.8,24.228]
["bitfinex","ETHUSD",1749044326100,0.02,2621.9,2621.8,29.00978791]
["bitfinex","ETHUSD",1749044326492,0.02,2621.9,2621.8,29.55978791]
["bitfinex","ETHUSD",1749044326799,0.02,2621.9,2621.8,29.00978791]
["bitfinex","ETHUSD",1749044330588,0.02,2621.9,2621.8,21.50883959]
["bitfinex","ETHUSD",1749044330924,1.1446,2622.5,2621.8,13.00978791]
["bitfinex","ETHUSD",1749044331122,1.1146,2622.5,2622.0,3.13578791]
["bitfinex","ETHUSD",1749044331979,1.1146,2622.5,2622.2,3.13578791]
["bitfinex","ETHUSD",1749044332233,1.1146,2622.5,2622.4,3.13578791]
["bitfinex","ETHUSD",1749044332432,0.02,2622.9,2622.4,4.78078791]
["bitfinex","ETHUSD",1749044333291,0.02,2622.9,2622.8,3.13578791]
["bitfinex","ETHUSD",1749044333875,0.02,2622.9,2622.8,1.645]
["bitfinex","ETHUSD",1749044334114,1.1766,2622.9,2622.8,1.645]
["bitfinex","ETHUSD",1749044334335,1.1766,2622.9,2622.5,3.13578791]
["bitfinex","ETHUSD",1749044334497,1.1766,2622.9,2622.6,1.645]
["bitfinex","ETHUSD",1749044335030,1.1766,2622.9,2622.7,1.645]
["bitfinex","ETHUSD",1749044336083,1.1766,2622.9,2622.7,4.78078791]
["bitfinex","ETHUSD",1749044336589,1.1766,2622.9,2622.7,3.13578791]
["bitfinex","ETHUSD",1749044336813,1.1766,2622.9,2622.8,1.645]
["bitfinex","ETHUSD",1749044336980,0.02,2622.9,2622.8,1.645]
["bitfinex","ETHUSD",1749044337608,0.02,2622.9,2622.8,4.78078791]
["bitfinex","ETHUSD",1749044339525,0.02,2622.9,2622.8,5.33078791]
["bitfinex","ETHUSD",1749044341125,0.02,2622.9,2622.1,16.44964718]
["bitfinex","ETHUSD",1749044341327,0.02,2622.9,2622.6,3.13578791]
["bitfinex","ETHUSD",1749044341644,0.02,2622.9,2622.7,1.645]
["bitfinex","ETHUSD",1749044342046,0.02,2622.9,2622.8,3.13578791]
["bitfinex","ETHUSD",1749044342247,0.02,2622.9,2622.8,19.68578791]
["bitfinex","ETHUSD",1749044342719,0.02,2622.9,2622.8,38.72384682]
["bitfinex","ETHUSD",1749044343233,0.02,2622.9,2622.8,43.50505891]
["bitfinex","ETHUSD",1749044343435,0.02,2622.9,2622.8,46.64084682]
["bitfinex","ETHUSD",1749044344134,0.02,2622.9,2622.8,44.13839882]
["bitfinex","ETHUSD",1749044344338,1.1848,2623.9,2623.1,16.021027]
["bitfinex","ETHUSD",1749044344496,1.1848,2623.9,2623.2,8.224]
["bitfinex","ETHUSD",1749044344699,1.1848,2623.9,2623.3,1.645]
["bitfinex","ETHUSD",1749044345036,1.1848,2623.9,2623.3,3.13578791]
["bitfinex","ETHUSD",1749044345333,1.1848,2623.9,2623.5,3.13578791]
["bitfinex","ETHUSD",1749044346236,1.1848,2623.9,2623.6,1.644]
["bitfinex","ETHUSD",1749044346433,1.1848,2623.9,2623.3,19.13578791]
["bitfinex","ETHUSD",1749044346617,1.1848,2623.9,2623.4,1.644]
["bitfinex","ETHUSD",1749044346819,1.1848,2623.9,2623.5,1.644]
["bitfinex","ETHUSD",1749044347836,1.1848,2623.9,2623.6,1.644]
["bitfinex","ETHUSD",1749044348232,1.1848,2623.9,2623.3,16.0]
["bitfinex","ETHUSD",1749044348745,1.1848,2623.9,2623.4,1.644]
["bitfinex","ETHUSD",1749044350321,1.1848,2623.9,2623.4,4.77978791]
["bitfinex","ETHUSD",1749044350529,1.1848,2623.9,2623.2,8.224]
["bitfinex","ETHUSD",1749044350727,1.1848,2623.9,2623.3,1.644]
["bitfinex","ETHUSD",1749044351114,1.1848,2623.9,2623.4,1.644]
["bitfinex","ETHUSD",1749044351314,1.1544,2623.7,2623.4,1.644]
["bitfinex","ETHUSD",1749044352823,1.1544,2623.7,2623.5,1.644]
["bitfinex","ETHUSD",1749044353021,1.1544,2623.7,2623.6,1.644]
["bitfinex","ETHUSD",1749044353653,1.1544,2623.7,2622.8,11.35778791]
["bitfinex","ETHUSD",1749044353841,1.2497,2623.6,2622.9,1.644]
["bitfinex","ETHUSD",1749044354149,1.2497,2623.4,2622.9,1.644]
["bitfinex","ETHUSD",1749044354510,1.2497,2623.4,2622.8,8.222]
["bitfinex","ETHUSD",1749044354713,3.13578791,2623.2,2622.9,1.644]
["bitfinex","ETHUSD",1749044354912,1.1766,2623.1,2622.9,1.644]
["bitfinex","ETHUSD",1749044355622,1.1766,2623.1,2622.8,8.222]
["bitfinex","ETHUSD",1749044355961,1.1766,2623.1,2622.8,9.866]
["bitfinex","ETHUSD",1749044356159,1.1928,2622.9,2622.8,8.222]
["bitfinex","ETHUSD",1749044356360,1.1928,2622.9,2622.8,9.866]
["bitfinex","ETHUSD",1749044360017,1.1928,2622.9,2622.8,1.644]
["bitfinex","ETHUSD",1749044361452,1.1928,2622.9,2622.8,1.654]
["bitfinex","ETHUSD",1749044363381,1.183,2623.5,2622.8,1.654]
["bitfinex","ETHUSD",1749044364398,1.2412,2623.3,2622.8,1.654]
["bitfinex","ETHUSD",1749044366381,5.6732,2623.3,2622.8,1.654]
["bitfinex","ETHUSD",1749044367198,1.2653,2623.2,2622.8,1.654]
["bitfinex","ETHUSD",1749044367373,1.2653,2623.2,2622.9,1.654]
["bitfinex","ETHUSD",1749044368913,1.1619,2623.5,2622.9,1.654]
["bitfinex","ETHUSD",1749044369129,1.1619,2623.5,2622.9,4.78978791]
["bitfinex","ETHUSD",1749044370199,1.1619,2623.5,2623.0,16.0]
["bitfinex","ETHUSD",1749044370560,1.1619,2623.5,2622.3,8.223]
["bitfinex","ETHUSD",1749044370761,1.2267,2623.4,2622.4,17.654]
["bitfinex","ETHUSD",1749044371012,1.2267,2623.2,2622.4,17.654]
["bitfinex","ETHUSD",1749044372206,1.2267,2623.2,2622.4,17.84899375]
["bitfinex","ETHUSD",1749044372423,1.2267,2623.2,2622.4,17.654]
["bitfinex","ETHUSD",1749044372990,4.32728791,2623.1,2622.4,1.654]
["bitfinex","ETHUSD",1749044373191,1.1915,2622.9,2622.4,1.654]
["bitfinex","ETHUSD",1749044374575,1.1915,2622.9,2622.4,2.0332216]
["bitfinex","ETHUSD",1749044376406,1.1915,2622.9,2622.5,1.654]
["bitfinex","ETHUSD",1749044381500,1.2115,2623.3,2622.5,8.17698588]
["bitfinex","ETHUSD",1749044381826,1.2115,2623.3,2622.5,1.654]
["bitfinex","ETHUSD",1749044384110,4.432,2623.2,2622.5,1.654]
["bitfinex","ETHUSD",1749044384342,1.2168,2623.1,2622.5,1.654]
["bitfinex","ETHUSD",1749044385391,1.2168,2623.1,2622.4,0.37753594]
["bitfinex","ETHUSD",1749044385594,1.2168,2623.1,2622.5,1.654]
["bitfinex","ETHUSD",1749044389643,1.1785,2623.0,2622.5,1.654]
["bitfinex","ETHUSD",1749044389826,1.1785,2622.8,2622.5,1.654]
["bitfinex","ETHUSD",1749044390761,1.1785,2622.8,2622.6,1.65]
["bitfinex","ETHUSD",1749044390958,1.1785,2622.8,2622.0,16.0]
["bitfinex","ETHUSD",1749044391162,1.1785,2622.8,2622.1,1.65]
["bitfinex","ETHUSD",1749044391367,0.192455,2622.7,2622.1,1.65]
["bitfinex","ETHUSD",1749044392284,0.192455,2622.7,2622.0,0.19162639]
["bitfinex","ETHUSD",1749044392460,0.192455,2622.7,2621.8,6.52298588]
["bitfinex","ETHUSD",1749044393073,1.2022,2622.6,2621.8,6.52298588]
["bitfinex","ETHUSD",1749044393386,1.2022,2622.6,2621.8,0.1925439]
["bitfinex","ETHUSD",1749044393702,1.2022,2622.6,2621.6,6.276]
["bitfinex","ETHUSD",1749044394599,1.2022,2622.6,2621.8,6.52298588]
["bitfinex","ETHUSD",1749044395480,1.2022,2622.6,2622.0,3.13591866]
["bitfinex","ETHUSD",1749044397466,1.2022,2622.6,2622.1,1.65]
["bitfinex","ETHUSD",1749044398215,1.2708,2623.4,2622.4,3.13591866]
["bitfinex","ETHUSD",1749044398503,1.2708,2623.2,2622.4,3.13591866]
["bitfinex","ETHUSD",1749044399306,1.2708,2623.2,2622.2,3.13591866]
["bitfinex","ETHUSD",1749044400009,1.2708,2623.2,2622.4,3.13591866]
["bitfinex","ETHUSD",1749044400445,1.2708,2623.2,2622.6,3.13591866]
["bitfinex","ETHUSD",1749044400569,1.2708,2623.2,2622.7,1.65]
["bitfinex","ETHUSD",1749044401081,1.2708,2623.2,2622.8,1.65]
["bitfinex","ETHUSD",1749044401287,1.2708,2623.2,2622.4,3.13591866]
["bitfinex","ETHUSD",1749044401288,1.2708,2623.2,2622.9,1.65]
["bitfinex","ETHUSD",1749044404519,1.2708,2623.2,2622.9,17.65]
["bitfinex","ETHUSD",1749044405715,1.2708,2623.2,2622.9,1.65]
["bitfinex","ETHUSD",1749044405919,1.2708,2623.2,2622.1,1.2119318]
["bitfinex","ETHUSD",1749044406081,3.13591866,2623.3,2620.6,3.05528564]
["bitfinex","ETHUSD",1749044406082,1.2425,2623.0,2622.2,1.65]
["bitfinex","ETHUSD",1749044406520,1.2425,2623.0,2622.3,16.0]
["bitfinex","ETHUSD",1749044406726,1.2425,2623.0,2622.2,1.65]
["bitfinex","ETHUSD",1749044406908,3.13591866,2622.9,2622.2,1.65]
["bitfinex","ETHUSD",1749044407221,1.208,2622.6,2622.2,1.65]
["bitfinex","ETHUSD",1749044413751,1.8085,2622.5,2622.2,1.65]
["bitfinex","ETHUSD",1749044413936,1.2585,2622.4,2622.2,1.65]
["bitfinex","ETHUSD",1749044414337,0.55,2622.5,2622.2,1.65]
["bitfinex","ETHUSD",1749044414338,6.52278289,2622.3,2622.2,1.65]
["bitfinex","ETHUSD",1749044414528,8.33128289,2622.3,2622.2,1.65]
["bitfinex","ETHUSD",1749044414711,9.16441118,2622.3,2622.2,1.65]
["bitfinex","ETHUSD",1749044415313,2.64162829,2622.3,2622.2,1.65]
["bitfinex","ETHUSD",1749044415515,1.8085,2622.3,2622.2,1.65]
["bitfinex","ETHUSD",1749044416026,0.55,2622.2,2621.8,9.875]
["bitfinex","ETHUSD",1749044416234,1.1764,2622.1,2621.8,9.875]
["bitfinex","ETHUSD",1749044418229,0.55,2622.0,2621.8,9.875]
["bitfinex","ETHUSD",1749044418433,1.2569,2621.9,2621.8,9.875]
["bitfinex","ETHUSD",1749044419177,1.2569,2621.9,2621.5,1.65]
["bitfinex","ETHUSD",1749044419377,0.83296829,2621.8,2621.5,1.65]
["bitfinex","ETHUSD",1749044419536,1.206,2621.7,2621.5,1.65]
["bitfinex","ETHUSD",1749044421276,1.206,2621.7,2621.5,1.645]
["bitfinex","ETHUSD",1749044421426,0.55,2621.6,2621.5,1.645]
["bitfinex","ETHUSD",1749044421621,1.7647,2621.6,2621.5,1.645]
["bitfinex","ETHUSD",1749044421861,2.59344829,2621.6,2621.5,1.645]
["bitfinex","ETHUSD",1749044422225,1.2157,2621.5,2621.1,1.665]
["bitfinex","ETHUSD",1749044424388,1.2157,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1749044424570,1.2157,2621.5,2621.2,1.646]
["bitfinex","ETHUSD",1749044429574,16.0,2622.9,2621.2,1.646]
["bitfinex","ETHUSD",1749044429575,1.2453,2622.0,2621.2,17.646]
["bitfinex","ETHUSD",1749044429739,1.2453,2622.0,2621.2,1.646]
["bitfinex","ETHUSD",1749044432153,0.74336105,2623.1,2621.2,8.16878289]
["bitfinex","ETHUSD",1749044432154,1.1682,2622.2,2621.2,8.16878289]
["bitfinex","ETHUSD",1749044432353,1.1682,2622.2,2621.1,0.02]
["bitfinex","ETHUSD",1749044432688,1.1682,2622.2,2621.2,1.646]
["bitfinex","ETHUSD",1749044441418,1.1682,2622.2,2621.3,16.0]
["bitfinex","ETHUSD",1749044441707,0.36388625,2623.0,2621.6,16.0]
["bitfinex","ETHUSD",1749044441708,1.1801,2622.5,2621.6,16.0]
["bitfinex","ETHUSD",1749044445583,1.1957,2622.9,2621.6,16.0]
["bitfinex","ETHUSD",1749044445782,0.77184829,2622.8,2621.6,16.0]
["bitfinex","ETHUSD",1749044446494,0.55,2622.7,2621.2,2.06566695]
["bitfinex","ETHUSD",1749044446695,1.2209,2622.6,2621.3,12.79778289]
["bitfinex","ETHUSD",1749044447206,1.2209,2622.6,2621.7,3.13663342]
["bitfinex","ETHUSD",1749044447426,1.2209,2622.6,2621.8,1.646]
["bitfinex","ETHUSD",1749044448418,1.2209,2622.6,2621.9,3.13663342]
["bitfinex","ETHUSD",1749044448797,1.2257,2622.8,2622.1,3.13663342]
["bitfinex","ETHUSD",1749044448985,0.35701076,2623.1,2622.3,3.13663342]
["bitfinex","ETHUSD",1749044448986,1.54291076,2623.1,2622.3,3.13663342]
["bitfinex","ETHUSD",1749044449184,0.35701076,2623.1,2622.7,3.13663342]
["bitfinex","ETHUSD",1749044449983,0.35701076,2623.1,2622.5,3.13663342]
["bitfinex","ETHUSD",1749044451226,0.35701076,2623.1,2622.4,1.646]
["bitfinex","ETHUSD",1749044451227,0.35701076,2623.1,2622.4,17.646]
["bitfinex","ETHUSD",1749044453011,0.35701076,2623.1,2622.4,18.02302938]
["bitfinex","ETHUSD",1749044453974,1.1835,2623.0,2622.5,1.645]
["bitfinex","ETHUSD",1749044454646,0.55,2622.9,2622.5,1.645]
["bitfinex","ETHUSD",1749044454830,1.89881316,2622.8,2622.5,1.645]
["bitfinex","ETHUSD",1749044455231,1.1918,2622.8,2622.5,1.645]
["bitfinex","ETHUSD",1749044457246,1.1788,2623.0,2622.5,1.645]
["bitfinex","ETHUSD",1749044458142,0.35701076,2623.1,2622.5,1.645]
["bitfinex","ETHUSD",1749044458377,0.35701076,2623.1,2622.5,8.16513164]
["bitfinex","ETHUSD",1749044458534,0.35701076,2623.1,2622.6,16.0]
["bitfinex","ETHUSD",1749044459682,0.35701076,2623.1,2622.3,16.0]
["bitfinex","ETHUSD",1749044459986,0.35701076,2623.1,2622.7,1.645]
["bitfinex","ETHUSD",1749044460447,1.1921,2623.0,2622.7,1.645]
["bitfinex","ETHUSD",1749044461183,1.7499,2622.8,2622.7,1.645]
["bitfinex","ETHUSD",1749044461387,2.44689,2622.8,2622.7,1.645]
["bitfinex","ETHUSD",1749044463392,1.89689,2622.8,2622.7,1.645]
["bitfinex","ETHUSD",1749044463691,0.35701076,2623.1,2622.7,1.645]
["bitfinex","ETHUSD",1749044464077,0.35701076,2623.1,2622.5,6.52013164]
["bitfinex","ETHUSD",1749044464283,0.35701076,2623.1,2622.8,1.645]
["bitfinex","ETHUSD",1749044467364,1.1202,2623.0,2622.9,1.645]
["bitfinex","ETHUSD",1749044471219,1.6702,2623.0,2622.9,1.645]
["bitfinex","ETHUSD",1749044471422,2.52493424,2623.0,2622.9,1.645]
["bitfinex","ETHUSD",1749044472124,9.04506588,2623.0,2622.9,1.645]
["bitfinex","ETHUSD",1749044472726,29.71506588,2623.0,2622.9,1.645]
["bitfinex","ETHUSD",1749044472909,35.98706588,2623.0,2622.9,1.645]
["bitfinex","ETHUSD",1749044473300,0.55,2622.7,2622.4,1.645]
["bitfinex","ETHUSD",1749044473629,1.2248,2622.6,2622.4,1.645]
["bitfinex","ETHUSD",1749044474935,5.52473424,2623.0,2622.4,1.645]
["bitfinex","ETHUSD",1749044475080,1.7325745,2622.9,2622.4,1.645]
["bitfinex","ETHUSD",1749044475838,4.67,2622.8,2622.4,1.645]
["bitfinex","ETHUSD",1749044476895,4.67,2622.9,2622.4,1.645]
["bitfinex","ETHUSD",1749044480435,0.35701076,2623.1,2622.6,6.52013164]
["bitfinex","ETHUSD",1749044483128,0.35692317,2623.6,2622.9,6.52013164]
["bitfinex","ETHUSD",1749044483329,0.35692317,2623.6,2623.0,1.644]
["bitfinex","ETHUSD",1749044487238,0.35692317,2623.6,2623.2,6.52013164]
["bitfinex","ETHUSD",1749044487958,0.35692317,2623.6,2623.3,8.224]
["bitfinex","ETHUSD",1749044488107,1.1353,2624.3,2623.3,8.224]
["bitfinex","ETHUSD",1749044489708,1.1639,2624.8,2623.9,16.0]
["bitfinex","ETHUSD",1749044489913,1.1639,2624.8,2624.0,1.644]
["bitfinex","ETHUSD",1749044491774,1.1639,2624.8,2623.4,16.0]
["bitfinex","ETHUSD",1749044492133,1.1639,2624.8,2623.6,22.52013164]
["bitfinex","ETHUSD",1749044492671,0.02,2624.9,2624.7,6.52013164]
["bitfinex","ETHUSD",1749044492836,0.02,2624.9,2624.8,9.865]
["bitfinex","ETHUSD",1749044493565,0.02,2624.9,2624.8,10.23736309]
["bitfinex","ETHUSD",1749044494566,0.02,2624.9,2624.8,26.23736309]
["bitfinex","ETHUSD",1749044495646,0.02,2624.9,2624.8,9.863]
["bitfinex","ETHUSD",1749044497065,0.02,2624.9,2624.8,10.2385272]
["bitfinex","ETHUSD",1749044497453,0.02,2624.9,2624.8,8.5955272]
["bitfinex","ETHUSD",1749044497871,0.02,2624.9,2624.8,9.863]
["bitfinex","ETHUSD",1749044498437,0.02,2624.9,2624.8,10.23499023]
["bitfinex","ETHUSD",1749044499768,0.02,2624.9,2624.8,26.23499023]
["bitfinex","ETHUSD",1749044500076,0.02,2624.9,2624.8,10.23499023]
["bitfinex","ETHUSD",1749044502291,0.02,2624.9,2624.8,26.23499023]
["bitfinex","ETHUSD",1749044503499,0.02,2624.9,2624.8,10.23499023]
["bitfinex","ETHUSD",1749044503702,0.02,2624.9,2624.8,8.59199023]
["bitfinex","ETHUSD",1749044503845,0.02,2624.9,2624.8,10.23499023]
["bitfinex","ETHUSD",1749044504164,0.02,2624.9,2624.8,9.863]
["bitfinex","ETHUSD",1749044504559,1.1367,2624.9,2624.8,9.863]
["bitfinex","ETHUSD",1749044509109,0.02,2624.9,2624.8,9.863]
["bitfinex","ETHUSD",1749044509684,1.1869,2624.9,2624.8,9.863]
["bitfinex","ETHUSD",1749044510628,8.25703164,2624.9,2624.8,8.22]
["bitfinex","ETHUSD",1749044510789,1.2281,2624.7,2624.4,1.643]
["bitfinex","ETHUSD",1749044510993,1.2281,2624.7,2624.5,1.643]
["bitfinex","ETHUSD",1749044511382,1.7781,2624.5,2624.4,1.643]
["bitfinex","ETHUSD",1749044511576,1.1393,2624.4,2624.2,1.643]
["bitfinex","ETHUSD",1749044515231,1.7047,2624.3,2624.2,1.643]
["bitfinex","ETHUSD",1749044515588,1.1547,2624.2,2624.0,1.65]
["bitfinex","ETHUSD",1749044516540,1.1547,2624.2,2623.0,1.65]
["bitfinex","ETHUSD",1749044516541,1.2141,2624.0,2623.0,1.65]
["bitfinex","ETHUSD",1749044516736,1.7641,2623.6,2623.0,1.65]
["bitfinex","ETHUSD",1749044517791,1.2141,2623.5,2623.0,1.65]
["bitfinex","ETHUSD",1749044518191,1.2141,2623.5,2622.5,0.38528582]
["bitfinex","ETHUSD",1749044518395,1.2141,2623.5,2622.6,1.65]
["bitfinex","ETHUSD",1749044520211,1.1438,2623.4,2622.6,1.65]
["bitfinex","ETHUSD",1749044524633,1.1779,2623.3,2622.7,1.65]
["bitfinex","ETHUSD",1749044525025,1.6782706,2623.3,2622.7,1.65]
["bitfinex","ETHUSD",1749044529572,0.5003706,2623.3,2622.7,1.65]
["bitfinex","ETHUSD",1749044529735,1.1763,2623.2,2622.7,1.65]
["bitfinex","ETHUSD",1749044532549,1.1114,2623.8,2622.7,8.17013164]
["bitfinex","ETHUSD",1749044532738,1.1114,2623.8,2623.0,6.52013164]
["bitfinex","ETHUSD",1749044534543,1.2298,2624.1,2623.3,6.52013164]
["bitfinex","ETHUSD",1749044534874,1.2298,2624.1,2623.4,1.65]
["bitfinex","ETHUSD",1749044535041,1.2298,2624.1,2623.5,8.223]
["bitfinex","ETHUSD",1749044536455,1.1716,2624.6,2623.5,8.223]
["bitfinex","ETHUSD",1749044536664,0.58416,2624.5,2623.5,8.223]
["bitfinex","ETHUSD",1749044536871,1.1716,2624.6,2623.5,8.223]
["bitfinex","ETHUSD",1749044537179,1.1716,2624.6,2623.6,28.80613164]
["bitfinex","ETHUSD",1749044538796,1.1222,2624.8,2623.6,28.80613164]
["bitfinex","ETHUSD",1749044540003,1.1222,2624.8,2623.9,6.52013164]
["bitfinex","ETHUSD",1749044540211,1.1222,2624.8,2624.0,1.65]
["bitfinex","ETHUSD",1749044540962,0.02,2624.9,2624.0,1.65]
["bitfinex","ETHUSD",1749044541491,0.02,2624.9,2624.0,2.02502805]
["bitfinex","ETHUSD",1749044543704,1.1271,2624.8,2624.1,1.654]
["bitfinex","ETHUSD",1749044543904,4.67,2624.7,2624.1,1.654]
["bitfinex","ETHUSD",1749044544077,0.57971,2624.6,2624.1,1.654]
["bitfinex","ETHUSD",1749044545539,0.47346641,2625.9,2624.2,6.837]
["bitfinex","ETHUSD",1749044545761,0.02,2625.9,2624.7,13.092]
["bitfinex","ETHUSD",1749044546035,0.02,2625.9,2625.1,6.52013164]
["bitfinex","ETHUSD",1749044546249,0.02,2625.9,2625.2,16.00491808]
["bitfinex","ETHUSD",1749044546406,0.02,2625.9,2625.3,8.47997608]
["bitfinex","ETHUSD",1749044546741,0.02,2625.9,2625.4,16.0]
["bitfinex","ETHUSD",1749044546924,0.02,2625.9,2625.4,17.21478644]
["bitfinex","ETHUSD",1749044547098,0.02,2625.9,2625.5,6.52013164]
["bitfinex","ETHUSD",1749044547299,0.02,2625.9,2625.5,7.73491808]
["bitfinex","ETHUSD",1749044547502,0.02,2625.9,2625.8,6.52013164]
["bitfinex","ETHUSD",1749044550521,0.02,2625.9,2625.8,2.11542839]
["bitfinex","ETHUSD",1749044550757,0.02,2625.9,2625.8,0.38342839]
["bitfinex","ETHUSD",1749044550917,0.02,2625.9,2625.8,2.11542839]
["bitfinex","ETHUSD",1749044551254,0.02,2625.9,2625.8,1.732]
["bitfinex","ETHUSD",1749044554049,0.02,2625.9,2625.8,2.11433246]
["bitfinex","ETHUSD",1749044556061,0.02,2625.9,2625.8,0.38233246]
["bitfinex","ETHUSD",1749044556265,0.02,2625.9,2625.8,2.11433246]
["bitfinex","ETHUSD",1749044556442,0.02,2625.9,2625.8,1.732]
["bitfinex","ETHUSD",1749044557866,0.02,2625.9,2625.8,2.10817255]
["bitfinex","ETHUSD",1749044558225,0.02,2625.9,2625.7,1.731]
["bitfinex","ETHUSD",1749044559381,0.02,2625.9,2625.7,2.10253797]
["bitfinex","ETHUSD",1749044563763,0.02,2625.9,2625.8,6.52013164]
["bitfinex","ETHUSD",1749044564142,0.02,2625.9,2625.8,1.731]
["bitfinex","ETHUSD",1749044564337,0.02,2625.9,2625.6,16.0]
["bitfinex","ETHUSD",1749044564542,0.02,2625.9,2625.8,1.731]
["bitfinex","ETHUSD",1749044564768,0.02,2625.9,2625.6,16.37231533]
["bitfinex","ETHUSD",1749044564971,0.02,2625.9,2625.6,0.37231533]
["bitfinex","ETHUSD",1749044565270,0.02,2625.9,2625.7,1.731]
["bitfinex","ETHUSD",1749044566882,0.02,2625.9,2625.3,22.396]
["bitfinex","ETHUSD",1749044566883,0.02,2625.9,2625.8,1.731]
["bitfinex","ETHUSD",1749044567051,0.02,2625.9,2625.3,16.0]
["bitfinex","ETHUSD",1749044567235,1.1581,2625.9,2625.2,8.221]
["bitfinex","ETHUSD",1749044567438,1.1802,2625.7,2625.4,1.731]
["bitfinex","ETHUSD",1749044567650,1.1802,2625.7,2625.3,1.731]
["bitfinex","ETHUSD",1749044568176,1.1802,2625.7,2625.2,8.221]
["bitfinex","ETHUSD",1749044568782,1.1802,2625.7,2625.3,1.731]
["bitfinex","ETHUSD",1749044570185,5.8502,2625.7,2625.3,1.731]
["bitfinex","ETHUSD",1749044570382,5.8502,2625.7,2625.0,6.52013164]
["bitfinex","ETHUSD",1749044570383,5.25702,2625.7,2625.0,6.52013164]
["bitfinex","ETHUSD",1749044570544,5.25702,2625.7,2625.1,1.731]
["bitfinex","ETHUSD",1749044571065,1.2048,2625.6,2624.7,6.52013164]
["bitfinex","ETHUSD",1749044571272,1.2048,2625.6,2624.7,0.3885286]
["bitfinex","ETHUSD",1749044571471,0.646182,2625.5,2624.8,1.731]
["bitfinex","ETHUSD",1749044572145,0.646182,2625.5,2624.9,1.731]
["bitfinex","ETHUSD",1749044574500,1.2048,2625.6,2624.9,1.731]
["bitfinex","ETHUSD",1749044576500,4.67,2625.5,2624.9,1.731]
["bitfinex","ETHUSD",1749044576990,4.67,2625.5,2624.7,6.8933321]
["bitfinex","ETHUSD",1749044577191,4.67,2625.5,2625.0,1.713]
["bitfinex","ETHUSD",1749044577353,4.67,2625.5,2624.7,6.75820046]
["bitfinex","ETHUSD",1749044577354,4.67,2625.5,2624.7,0.37320046]
["bitfinex","ETHUSD",1749044577549,0.58748,2625.4,2624.8,1.713]
["bitfinex","ETHUSD",1749044578283,4.67,2625.5,2624.7,6.52013164]
["bitfinex","ETHUSD",1749044578480,4.67,2625.5,2624.9,1.713]
["bitfinex","ETHUSD",1749044580557,1.2048,2625.6,2624.9,1.713]
["bitfinex","ETHUSD",1749044580981,1.1515,2625.9,2625.0,6.52013164]
["bitfinex","ETHUSD",1749044581166,1.1515,2625.9,2625.1,1.713]
["bitfinex","ETHUSD",1749044581905,1.1515,2625.9,2625.1,2.09735936]
["bitfinex","ETHUSD",1749044583203,1.1515,2625.9,2625.2,1.713]
["bitfinex","ETHUSD",1749044583772,1.1515,2625.9,2625.3,1.713]
["bitfinex","ETHUSD",1749044584076,1.1117,2625.7,2625.4,1.713]
["bitfinex","ETHUSD",1749044584295,1.1117,2625.7,2625.3,1.713]
["bitfinex","ETHUSD",1749044585389,1.1117,2625.7,2624.7,0.38839124]
["bitfinex","ETHUSD",1749044585390,1.1117,2625.6,2624.7,0.38839124]
["bitfinex","ETHUSD",1749044585579,4.67,2625.7,2625.1,1.713]
["bitfinex","ETHUSD",1749044585580,1.1117,2625.4,2625.1,1.713]
["bitfinex","ETHUSD",1749044585774,1.1117,2625.4,2625.0,1.713]
["bitfinex","ETHUSD",1749044586080,4.67,2625.3,2625.0,1.713]
["bitfinex","ETHUSD",1749044587717,4.67,2625.3,2625.1,1.713]
["bitfinex","ETHUSD",1749044587884,1.2062,2625.1,2624.9,1.713]
["bitfinex","ETHUSD",1749044588309,5.8946,2625.0,2624.9,1.713]
["bitfinex","ETHUSD",1749044588511,6.4446,2625.0,2624.9,1.713]
["bitfinex","ETHUSD",1749044588892,5.22,2625.0,2624.4,8.215]
["bitfinex","ETHUSD",1749044589097,1.213,2624.8,2624.4,9.929]
["bitfinex","ETHUSD",1749044589501,0.55,2624.7,2624.4,9.929]
["bitfinex","ETHUSD",1749044589801,5.8111,2624.6,2624.4,9.929]
["bitfinex","ETHUSD",1749044591429,5.8111,2624.6,2624.4,8.215]
["bitfinex","ETHUSD",1749044591605,4.67,2624.5,2624.2,1.714]
["bitfinex","ETHUSD",1749044591786,0.58111,2624.4,2624.2,1.714]
["bitfinex","ETHUSD",1749044593355,4.67,2624.5,2624.2,1.714]
["bitfinex","ETHUSD",1749044594444,5.8111,2624.6,2624.3,1.714]
["bitfinex","ETHUSD",1749044594639,5.8111,2624.6,2624.2,1.714]
["bitfinex","ETHUSD",1749044600136,4.67,2624.5,2624.2,1.714]
["bitfinex","ETHUSD",1749044608909,4.67,2624.5,2623.6,16.37666059]
["bitfinex","ETHUSD",1749044608910,1.1212,2624.4,2623.4,16.0]
["bitfinex","ETHUSD",1749044609111,1.5882,2624.4,2623.5,1.686]
["bitfinex","ETHUSD",1749044609279,1.1212,2624.4,2623.5,1.686]
["bitfinex","ETHUSD",1749044612119,1.1212,2624.4,2623.4,16.38963707]
["bitfinex","ETHUSD",1749044612421,1.1212,2624.4,2623.6,1.686]
["bitfinex","ETHUSD",1749044612791,6.337,2624.6,2623.6,1.686]
["bitfinex","ETHUSD",1749044612792,6.51459089,2624.1,2623.6,1.686]
["bitfinex","ETHUSD",1749044613115,1.2222,2624.0,2623.3,8.218]
["bitfinex","ETHUSD",1749044613624,1.1264,2623.4,2623.3,8.218]
["bitfinex","ETHUSD",1749044613822,1.1264,2623.4,2623.2,1.686]
["bitfinex","ETHUSD",1749044614025,1.89049909,2623.3,2623.2,1.686]
["bitfinex","ETHUSD",1749044619353,1.89049909,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1749044621810,1.1193,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749044621995,7.63389089,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749044622521,8.18389089,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749044622723,9.07868989,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749044623640,9.10098989,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749044626147,1.1745,2622.9,2622.3,1.686]
["bitfinex","ETHUSD",1749044626350,1.1745,2622.7,2622.3,1.686]
["bitfinex","ETHUSD",1749044626659,4.65,2622.6,2622.3,1.686]
["bitfinex","ETHUSD",1749044626820,1.75695,2622.5,2622.3,1.686]
["bitfinex","ETHUSD",1749044627219,6.40695,2622.5,2622.3,1.686]
["bitfinex","ETHUSD",1749044627465,11.74704089,2622.5,2622.3,1.686]
["bitfinex","ETHUSD",1749044627630,1.7317,2622.4,2622.3,1.686]
["bitfinex","ETHUSD",1749044627837,11.74704089,2622.5,2621.4,0.3856872]
["bitfinex","ETHUSD",1749044627838,1.7317,2622.2,2621.8,1.687]
["bitfinex","ETHUSD",1749044628032,8.47446089,2622.2,2621.8,1.687]
["bitfinex","ETHUSD",1749044628425,14.79446089,2622.2,2621.8,1.687]
["bitfinex","ETHUSD",1749044629719,14.72206089,2622.2,2621.8,1.687]
["bitfinex","ETHUSD",1749044630147,14.72206089,2622.2,2621.1,8.245]
["bitfinex","ETHUSD",1749044630349,14.72206089,2622.2,2621.3,1.687]
["bitfinex","ETHUSD",1749044630759,1.7721,2622.1,2621.3,1.687]
["bitfinex","ETHUSD",1749044630953,7.73669089,2621.4,2621.3,1.687]
["bitfinex","ETHUSD",1749044631184,8.51035998,2621.4,2621.3,1.687]
["bitfinex","ETHUSD",1749044631501,1.6692,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749044633196,7.9942,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749044633406,1.6692,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749044633573,8.92856661,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749044635097,2.60356661,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749044635282,8.92756661,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749044638005,2.60356661,2621.2,2620.3,1.671]
["bitfinex","ETHUSD",1749044638210,0.55,2620.9,2620.3,1.671]
["bitfinex","ETHUSD",1749044638436,1.1779,2620.7,2620.3,1.671]
["bitfinex","ETHUSD",1749044640238,6.51459089,2620.4,2619.8,1.671]
["bitfinex","ETHUSD",1749044640441,1.7205,2620.3,2619.8,1.671]
["bitfinex","ETHUSD",1749044640596,0.55,2620.0,2619.8,1.671]
["bitfinex","ETHUSD",1749044640803,0.55,2620.0,2619.2,1.671]
["bitfinex","ETHUSD",1749044640804,0.55,2619.8,2619.2,1.671]
["bitfinex","ETHUSD",1749044641111,1.113,2619.5,2619.2,1.671]
["bitfinex","ETHUSD",1749044641323,6.51459089,2619.4,2619.2,1.671]
["bitfinex","ETHUSD",1749044641498,0.76275909,2619.3,2619.2,1.671]
["bitfinex","ETHUSD",1749044641832,1.31275909,2619.3,2619.2,1.671]
["bitfinex","ETHUSD",1749044642539,0.76275909,2619.3,2619.2,1.671]
["bitfinex","ETHUSD",1749044642715,0.55,2619.4,2619.2,1.671]
["bitfinex","ETHUSD",1749044643033,0.55,2619.4,2619.3,0.35632733]
["bitfinex","ETHUSD",1749044643238,0.55,2619.4,2619.2,1.671]
["bitfinex","ETHUSD",1749044643438,0.54006688,2619.4,2619.2,1.671]
["bitfinex","ETHUSD",1749044644911,0.54006688,2619.4,2618.4,8.23]
["bitfinex","ETHUSD",1749044645142,6.51459089,2619.2,2618.8,1.672]
["bitfinex","ETHUSD",1749044645324,1.7679,2619.2,2618.4,8.23]
["bitfinex","ETHUSD",1749044646144,1.2179,2619.2,2618.4,8.23]
["bitfinex","ETHUSD",1749044646455,8.0969,2619.2,2618.4,8.23]
["bitfinex","ETHUSD",1749044646657,2.02759,2619.2,2618.4,8.23]
["bitfinex","ETHUSD",1749044646870,1.2179,2619.2,2618.4,8.23]
["bitfinex","ETHUSD",1749044647581,1.7679,2619.2,2618.6,1.672]
["bitfinex","ETHUSD",1749044647789,1.2179,2619.2,2618.6,1.672]
["bitfinex","ETHUSD",1749044648287,7.4971,2619.4,2618.6,1.672]
["bitfinex","ETHUSD",1749044648485,0.55,2619.3,2618.6,1.672]
["bitfinex","ETHUSD",1749044648684,1.35471,2619.2,2618.6,1.672]
["bitfinex","ETHUSD",1749044648898,1.35471,2619.2,2618.4,8.23]
["bitfinex","ETHUSD",1749044649193,1.35471,2619.2,2618.7,1.672]
["bitfinex","ETHUSD",1749044649486,0.80471,2619.2,2618.7,1.672]
["bitfinex","ETHUSD",1749044650198,1.1641,2619.4,2618.7,1.672]
["bitfinex","ETHUSD",1749044650473,1.1641,2619.7,2618.7,1.672]
["bitfinex","ETHUSD",1749044651249,1.1641,2619.7,2618.4,8.63946191]
["bitfinex","ETHUSD",1749044651250,0.55,2619.6,2618.9,1.672]
["bitfinex","ETHUSD",1749044651456,0.55,2619.4,2618.8,1.672]
["bitfinex","ETHUSD",1749044651652,0.55,2619.2,2618.6,1.673]
["bitfinex","ETHUSD",1749044651850,0.77641,2619.2,2618.6,1.673]
["bitfinex","ETHUSD",1749044652237,0.77641,2619.2,2619.1,0.37656942]
["bitfinex","ETHUSD",1749044652440,0.77641,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749044653253,7.11141,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749044653689,0.77641,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749044653879,7.11041,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749044654082,0.77641,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749044654949,0.22641,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749044655168,0.55,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1749044655487,7.4333,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1749044655698,1.1807,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1749044655902,1.7307,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1749044656199,0.55,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749044657804,1.35657,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749044658365,2.53577,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749044658868,22.54377,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749044659221,23.3637983,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749044659717,29.70369634,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749044660262,0.55,2619.0,2618.1,1.673]
["bitfinex","ETHUSD",1749044660466,0.55,2618.8,2618.2,0.35660597]
["bitfinex","ETHUSD",1749044660725,0.55,2618.8,2618.1,1.673]
["bitfinex","ETHUSD",1749044661765,1.1111,2619.3,2618.1,1.673]
["bitfinex","ETHUSD",1749044662109,1.4752754,2619.3,2618.1,1.673]
["bitfinex","ETHUSD",1749044662533,1.1111,2619.3,2618.1,1.673]
["bitfinex","ETHUSD",1749044662850,0.02,2618.9,2618.1,1.673]
["bitfinex","ETHUSD",1749044664262,0.02,2618.9,2618.2,1.673]
["bitfinex","ETHUSD",1749044664410,0.02,2618.9,2618.3,1.673]
["bitfinex","ETHUSD",1749044664624,0.02,2618.9,2617.6,16.0]
["bitfinex","ETHUSD",1749044664625,0.02,2618.9,2618.4,2.02931839]
["bitfinex","ETHUSD",1749044664816,0.02,2618.9,2618.5,1.673]
["bitfinex","ETHUSD",1749044665059,0.02,2618.9,2618.6,1.673]
["bitfinex","ETHUSD",1749044668555,0.02,2618.9,2618.5,1.674]
["bitfinex","ETHUSD",1749044670365,0.02,2618.9,2618.6,0.35628468]
["bitfinex","ETHUSD",1749044670668,0.02,2618.9,2618.7,0.356271]
["bitfinex","ETHUSD",1749044670896,0.02,2618.9,2618.6,0.35628468]
["bitfinex","ETHUSD",1749044671238,1.1307,2618.8,2618.6,0.35628468]
["bitfinex","ETHUSD",1749044671585,1.1307,2618.8,2618.7,0.35633929]
["bitfinex","ETHUSD",1749044672485,1.6807,2618.8,2618.7,0.35633929]
["bitfinex","ETHUSD",1749044673858,1.6807,2618.8,2618.7,0.71276473]
["bitfinex","ETHUSD",1749044674060,1.6807,2618.8,2618.7,0.71276487]
["bitfinex","ETHUSD",1749044674248,1.6807,2618.8,2618.7,0.35633929]
["bitfinex","ETHUSD",1749044674731,1.6807,2618.8,2618.7,0.71276173]
["bitfinex","ETHUSD",1749044675068,1.6807,2618.8,2618.7,0.71276185]
["bitfinex","ETHUSD",1749044675742,1.6807,2618.8,2618.7,0.35633929]
["bitfinex","ETHUSD",1749044677298,1.1861,2618.7,2618.6,0.35628468]
["bitfinex","ETHUSD",1749044678317,17.1861,2618.7,2618.6,0.35628468]
["bitfinex","ETHUSD",1749044678519,19.59361,2618.7,2618.6,0.35628468]
["bitfinex","ETHUSD",1749044679016,20.14361,2618.7,2618.6,0.35628468]
["bitfinex","ETHUSD",1749044679514,18.95751,2618.7,2618.6,0.35628468]
["bitfinex","ETHUSD",1749044679722,20.10431,2618.7,2618.6,0.35628468]
["bitfinex","ETHUSD",1749044681828,26.42031,2618.7,2618.6,0.35628468]
["bitfinex","ETHUSD",1749044682015,26.42131,2618.7,2618.6,0.35628468]
["bitfinex","ETHUSD",1749044683830,0.55,2618.6,2617.9,1.674]
["bitfinex","ETHUSD",1749044684011,16.0,2618.5,2617.9,1.674]
["bitfinex","ETHUSD",1749044691707,2.642131,2618.6,2617.9,1.674]
["bitfinex","ETHUSD",1749044692708,2.642131,2618.6,2618.0,1.674]
["bitfinex","ETHUSD",1749044692909,2.642131,2618.6,2618.1,1.674]
["bitfinex","ETHUSD",1749044693132,0.3788931,2618.5,2618.1,1.674]
["bitfinex","ETHUSD",1749044694446,0.55,2618.4,2618.1,1.674]
["bitfinex","ETHUSD",1749044694780,1.1244,2618.3,2618.1,1.674]
["bitfinex","ETHUSD",1749044694931,16.3788931,2618.5,2618.1,1.674]
["bitfinex","ETHUSD",1749044695274,0.3788931,2618.5,2618.1,1.674]
["bitfinex","ETHUSD",1749044695653,1.1244,2618.6,2618.1,1.674]
["bitfinex","ETHUSD",1749044696566,1.1244,2618.6,2618.2,1.674]
["bitfinex","ETHUSD",1749044698683,0.55,2618.7,2618.2,1.674]
["bitfinex","ETHUSD",1749044699834,1.1964,2618.8,2618.2,1.674]
["bitfinex","ETHUSD",1749044701577,0.02,2618.9,2618.2,1.674]
["bitfinex","ETHUSD",1749044703489,0.02,2618.9,2618.2,7.974]
["bitfinex","ETHUSD",1749044703657,1.1136,2619.8,2618.3,0.55]
["bitfinex","ETHUSD",1749044703858,1.1136,2619.8,2618.2,1.674]
["bitfinex","ETHUSD",1749044704075,1.1136,2619.8,2618.1,0.7326366]
["bitfinex","ETHUSD",1749044704076,1.1136,2619.8,2618.3,1.657]
["bitfinex","ETHUSD",1749044704273,1.1717,2619.3,2618.4,1.657]
["bitfinex","ETHUSD",1749044704476,1.1717,2619.3,2617.7,16.0]
["bitfinex","ETHUSD",1749044704477,1.1717,2619.3,2618.5,1.657]
["bitfinex","ETHUSD",1749044704674,1.1717,2619.3,2617.7,16.0]
["bitfinex","ETHUSD",1749044704675,1.1717,2619.3,2618.6,1.657]
["bitfinex","ETHUSD",1749044704875,1.1717,2619.3,2618.7,1.657]
["bitfinex","ETHUSD",1749044705054,1.1717,2619.3,2618.8,1.657]
["bitfinex","ETHUSD",1749044706147,1.1783,2619.5,2618.8,1.657]
["bitfinex","ETHUSD",1749044708163,1.1783,2619.5,2618.1,0.38299868]
["bitfinex","ETHUSD",1749044708496,1.1783,2619.5,2618.2,1.657]
["bitfinex","ETHUSD",1749044708796,1.1783,2619.5,2617.5,22.305]
["bitfinex","ETHUSD",1749044708797,1.1783,2619.5,2618.3,1.657]
["bitfinex","ETHUSD",1749044708966,1.1783,2619.5,2618.4,1.657]
["bitfinex","ETHUSD",1749044709791,1.1783,2619.5,2618.5,1.657]
["bitfinex","ETHUSD",1749044709966,1.1783,2619.5,2618.6,1.657]
["bitfinex","ETHUSD",1749044710292,1.1783,2619.5,2618.7,1.657]
["bitfinex","ETHUSD",1749044710608,1.1783,2619.5,2618.8,1.657]
["bitfinex","ETHUSD",1749044710807,1.1783,2619.5,2618.9,1.657]
["bitfinex","ETHUSD",1749044710968,1.1783,2619.5,2619.0,1.657]
["bitfinex","ETHUSD",1749044711304,1.1783,2619.5,2619.1,1.657]
["bitfinex","ETHUSD",1749044712774,0.02,2619.9,2619.1,1.657]
["bitfinex","ETHUSD",1749044713291,0.02,2619.9,2619.2,1.657]
["bitfinex","ETHUSD",1749044713292,1.1954,2619.8,2619.2,1.657]
["bitfinex","ETHUSD",1749044713496,1.1954,2619.8,2619.3,1.657]
["bitfinex","ETHUSD",1749044713696,1.1954,2619.8,2619.4,1.657]
["bitfinex","ETHUSD",1749044715161,1.1954,2619.8,2619.5,1.657]
["bitfinex","ETHUSD",1749044715361,1.1954,2619.8,2619.6,1.657]
["bitfinex","ETHUSD",1749044715595,3.86989416,2619.8,2619.6,1.657]
["bitfinex","ETHUSD",1749044715781,0.02,2619.9,2619.6,1.657]
["bitfinex","ETHUSD",1749044716887,0.02,2619.9,2619.7,1.657]
["bitfinex","ETHUSD",1749044717080,0.02,2619.9,2618.8,16.3731605]
["bitfinex","ETHUSD",1749044717295,0.02,2619.9,2618.9,1.657]
["bitfinex","ETHUSD",1749044718309,0.02,2619.9,2618.9,1.90865039]
["bitfinex","ETHUSD",1749044718972,0.02,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1749044719180,0.02,2619.9,2619.2,16.55]
["bitfinex","ETHUSD",1749044719419,0.02,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1749044719597,0.02,2619.9,2619.0,0.90165953]
["bitfinex","ETHUSD",1749044719931,0.02,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1749044720082,0.02,2619.9,2619.1,0.55]
["bitfinex","ETHUSD",1749044720264,0.02,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1749044720598,0.02,2619.9,2619.7,16.55]
["bitfinex","ETHUSD",1749044720789,0.02,2619.9,2619.8,18.206]
["bitfinex","ETHUSD",1749044720989,0.02,2619.9,2619.8,2.206]
["bitfinex","ETHUSD",1749044721314,77.78466123,2620.0,2619.9,20.0576]
["bitfinex","ETHUSD",1749044721602,77.02666123,2620.0,2619.9,16.55]
["bitfinex","ETHUSD",1749044721805,77.02666123,2620.0,2619.9,24.512]
["bitfinex","ETHUSD",1749044722300,73.89910081,2620.0,2619.9,30.039124]
["bitfinex","ETHUSD",1749044722499,67.54775149,2620.0,2619.9,30.039124]
["bitfinex","ETHUSD",1749044722700,64.81409107,2620.0,2619.9,30.039124]
["bitfinex","ETHUSD",1749044723002,61.00297023,2620.0,2619.9,30.039124]
["bitfinex","ETHUSD",1749044723223,58.29457271,2620.0,2619.9,30.039124]
["bitfinex","ETHUSD",1749044723360,55.24561229,2620.0,2619.9,30.039124]
["bitfinex","ETHUSD",1749044723566,52.56750838,2620.0,2619.9,30.039124]
["bitfinex","ETHUSD",1749044723763,50.09546462,2620.0,2619.9,30.35775547]
["bitfinex","ETHUSD",1749044723966,49.72546462,2620.0,2619.9,30.35775547]
["bitfinex","ETHUSD",1749044724174,43.03257333,2620.0,2619.9,30.35775547]
["bitfinex","ETHUSD",1749044724416,39.43715273,2620.0,2619.9,30.73315966]
["bitfinex","ETHUSD",1749044724570,36.36077281,2620.0,2619.9,30.73315966]
["bitfinex","ETHUSD",1749044724770,33.64767281,2620.0,2619.9,30.73315966]
["bitfinex","ETHUSD",1749044724987,31.28161501,2620.0,2619.9,30.93315966]
["bitfinex","ETHUSD",1749044725189,12.95463688,2620.0,2619.9,38.34279923]
["bitfinex","ETHUSD",1749044725430,11.64929544,2620.0,2619.9,34.72585966]
["bitfinex","ETHUSD",1749044725586,10.61868719,2620.0,2619.9,34.72585966]
["bitfinex","ETHUSD",1749044725790,1.2021,2623.6,2620.1,0.55]
["bitfinex","ETHUSD",1749044726015,0.19880187,2624.6,2621.7,0.55]
["bitfinex","ETHUSD",1749044726287,6.347,2624.8,2622.3,1.730374]
["bitfinex","ETHUSD",1749044726288,0.19837934,2624.5,2622.3,1.730374]
["bitfinex","ETHUSD",1749044726487,6.347,2624.8,2622.5,17.730374]
["bitfinex","ETHUSD",1749044726687,6.347,2624.8,2622.2,16.8885]
["bitfinex","ETHUSD",1749044726688,17.04631975,2624.7,2622.3,1.730374]
["bitfinex","ETHUSD",1749044726927,1.04631975,2624.7,2622.5,1.353552]
["bitfinex","ETHUSD",1749044727128,6.35,2624.6,2622.3,1.730374]
["bitfinex","ETHUSD",1749044727329,0.38371063,2624.5,2622.5,1.730374]
["bitfinex","ETHUSD",1749044727923,16.38371063,2624.5,2622.5,1.730374]
["bitfinex","ETHUSD",1749044728096,16.0,2624.3,2622.5,1.730374]
["bitfinex","ETHUSD",1749044728301,16.38371063,2624.3,2622.5,1.730374]
["bitfinex","ETHUSD",1749044728526,2.75117125,2623.6,2622.5,1.730374]
["bitfinex","ETHUSD",1749044728826,6.349,2623.5,2622.5,1.730374]
["bitfinex","ETHUSD",1749044729013,1.1522,2623.4,2622.5,1.730374]
["bitfinex","ETHUSD",1749044729190,1.90232,2623.3,2622.5,1.730374]
["bitfinex","ETHUSD",1749044729387,1.1522,2623.2,2622.5,1.730374]
["bitfinex","ETHUSD",1749044729927,1.1522,2623.2,2622.5,0.394087]
["bitfinex","ETHUSD",1749044730129,1.1522,2623.2,2622.7,1.730374]
["bitfinex","ETHUSD",1749044731534,1.1522,2623.2,2622.7,1.686]
["bitfinex","ETHUSD",1749044732049,1.1522,2623.2,2622.1,0.02]
["bitfinex","ETHUSD",1749044732050,1.1522,2623.2,2622.3,1.686]
["bitfinex","ETHUSD",1749044732211,1.1522,2623.2,2622.1,0.02]
["bitfinex","ETHUSD",1749044732394,1.1522,2623.2,2622.3,1.686]
["bitfinex","ETHUSD",1749044733717,6.34,2623.1,2622.3,1.686]
["bitfinex","ETHUSD",1749044734019,1.1957,2622.9,2622.3,1.686]
["bitfinex","ETHUSD",1749044735940,1.1957,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1749044737383,1.1313,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749044740558,1.189,2623.3,2622.2,0.8885]
["bitfinex","ETHUSD",1749044741457,1.189,2623.3,2622.1,0.02]
["bitfinex","ETHUSD",1749044741458,1.189,2623.3,2622.3,1.686]
["bitfinex","ETHUSD",1749044741979,1.189,2623.3,2622.4,1.686]
["bitfinex","ETHUSD",1749044742150,1.189,2623.3,2622.5,1.686]
["bitfinex","ETHUSD",1749044742345,1.189,2623.3,2622.6,1.686]
["bitfinex","ETHUSD",1749044742662,0.55,2623.0,2622.7,1.686]
["bitfinex","ETHUSD",1749044742858,0.55,2622.8,2622.7,1.686]
["bitfinex","ETHUSD",1749044743184,0.77413,2622.8,2622.7,1.686]
["bitfinex","ETHUSD",1749044744200,0.77413,2622.8,2621.8,8.228]
["bitfinex","ETHUSD",1749044744345,0.55,2622.6,2621.9,1.686]
["bitfinex","ETHUSD",1749044744855,0.55,2622.4,2621.9,1.686]
["bitfinex","ETHUSD",1749044745655,1.2549,2622.5,2621.9,1.686]
["bitfinex","ETHUSD",1749044746249,0.55,2622.7,2622.0,0.4239]
["bitfinex","ETHUSD",1749044746552,1.2549,2622.8,2622.0,0.4239]
["bitfinex","ETHUSD",1749044747487,1.3073,2623.3,2622.0,0.4239]
["bitfinex","ETHUSD",1749044747655,0.55,2623.1,2622.0,0.4239]
["bitfinex","ETHUSD",1749044748575,0.55,2623.2,2622.0,0.4239]
["bitfinex","ETHUSD",1749044748744,0.55,2623.2,2622.1,0.21083777]
["bitfinex","ETHUSD",1749044748950,0.55,2623.2,2622.2,0.21083605]
["bitfinex","ETHUSD",1749044749150,0.55,2622.9,2622.0,0.4239]
["bitfinex","ETHUSD",1749044749481,6.52365401,2623.0,2622.0,0.4239]
["bitfinex","ETHUSD",1749044749649,1.2756,2622.8,2622.0,0.4239]
["bitfinex","ETHUSD",1749044749985,1.2756,2622.8,2622.1,1.686]
["bitfinex","ETHUSD",1749044750586,6.52365401,2622.4,2622.2,1.685]
["bitfinex","ETHUSD",1749044750788,1.8775,2622.3,2622.2,1.685]
["bitfinex","ETHUSD",1749044751087,2.7176154,2622.3,2622.2,1.685]
["bitfinex","ETHUSD",1749044751952,2.1676154,2622.3,2622.2,1.685]
["bitfinex","ETHUSD",1749044752778,2.1676154,2622.3,2621.8,8.6519]
["bitfinex","ETHUSD",1749044752779,2.7176154,2622.3,2621.8,8.228]
["bitfinex","ETHUSD",1749044753095,6.52365401,2622.1,2621.9,1.685]
["bitfinex","ETHUSD",1749044755475,7.07365401,2622.1,2621.9,1.685]
["bitfinex","ETHUSD",1749044755676,2.1676154,2622.3,2621.9,1.685]
["bitfinex","ETHUSD",1749044755677,1.3275,2622.3,2621.9,1.685]
["bitfinex","ETHUSD",1749044755921,1.67336578,2622.9,2621.9,2.1089]
["bitfinex","ETHUSD",1749044756130,6.52365401,2622.7,2621.9,2.1089]
["bitfinex","ETHUSD",1749044756772,6.52365401,2622.7,2622.0,0.21313342]
["bitfinex","ETHUSD",1749044757017,6.52365401,2622.7,2621.9,2.1089]
["bitfinex","ETHUSD",1749044759023,6.52365401,2622.7,2622.0,1.686]
["bitfinex","ETHUSD",1749044759195,6.52365401,2622.7,2622.1,1.675]
["bitfinex","ETHUSD",1749044759390,0.67562271,2622.6,2622.1,1.675]
["bitfinex","ETHUSD",1749044759796,0.23257312,2622.8,2622.1,1.675]
["bitfinex","ETHUSD",1749044760784,16.0,2623.5,2622.1,1.675]
["bitfinex","ETHUSD",1749044760785,1.3486,2623.1,2622.1,1.675]
["bitfinex","ETHUSD",1749044761404,0.02,2622.9,2622.1,1.675]
["bitfinex","ETHUSD",1749044762083,6.54365401,2622.9,2622.1,1.675]
["bitfinex","ETHUSD",1749044762340,6.54365401,2622.9,2622.2,0.21308694]
["bitfinex","ETHUSD",1749044762646,6.54365401,2622.9,2622.1,1.675]
["bitfinex","ETHUSD",1749044762786,7.33287941,2622.9,2622.1,1.675]
["bitfinex","ETHUSD",1749044763247,7.33287941,2622.9,2622.2,0.21310406]
["bitfinex","ETHUSD",1749044763407,7.33287941,2622.9,2622.1,1.675]
["bitfinex","ETHUSD",1749044763609,6.54365401,2622.9,2622.1,1.675]
["bitfinex","ETHUSD",1749044764532,0.02,2622.9,2622.1,1.675]
["bitfinex","ETHUSD",1749044764758,6.52365401,2622.7,2622.1,1.675]
["bitfinex","ETHUSD",1749044765062,6.52365401,2622.4,2622.2,1.675]
["bitfinex","ETHUSD",1749044765641,7.17601941,2622.4,2622.2,1.675]
["bitfinex","ETHUSD",1749044765999,7.17601941,2622.4,2622.3,0.21323927]
["bitfinex","ETHUSD",1749044766198,7.17601941,2622.4,2622.2,1.675]
["bitfinex","ETHUSD",1749044766409,6.52365401,2622.4,2622.2,1.675]
["bitfinex","ETHUSD",1749044767393,7.07365401,2622.4,2622.2,1.675]
["bitfinex","ETHUSD",1749044768336,6.52365401,2622.4,2622.2,1.675]
["bitfinex","ETHUSD",1749044769192,1.3417,2622.8,2622.2,1.675]
["bitfinex","ETHUSD",1749044769809,6.52365401,2622.6,2622.2,1.675]
["bitfinex","ETHUSD",1749044770707,6.54365401,2622.9,2622.2,1.675]
["bitfinex","ETHUSD",1749044771215,0.72200303,2622.9,2622.2,1.675]
["bitfinex","ETHUSD",1749044771416,0.02,2622.9,2622.3,0.21320378]
["bitfinex","ETHUSD",1749044771737,0.57,2622.9,2622.2,1.675]
["bitfinex","ETHUSD",1749044772552,0.02,2622.9,2622.2,1.675]
["bitfinex","ETHUSD",1749044773049,0.02,2622.9,2622.3,6.52365401]
["bitfinex","ETHUSD",1749044773210,0.02,2622.9,2622.2,1.675]
["bitfinex","ETHUSD",1749044773411,0.02,2622.9,2622.0,16.21312105]
["bitfinex","ETHUSD",1749044773612,0.02,2622.9,2622.1,7.991]
["bitfinex","ETHUSD",1749044774187,0.02,2622.9,2622.2,0.31835199]
["bitfinex","ETHUSD",1749044774310,0.02,2622.9,2622.2,16.31835199]
["bitfinex","ETHUSD",1749044775624,0.02,2622.9,2622.2,0.95358998]
["bitfinex","ETHUSD",1749044777265,0.02,2622.9,2622.2,10.0]
["bitfinex","ETHUSD",1749044777712,0.02,2622.9,2622.2,26.0]
["bitfinex","ETHUSD",1749044777916,0.02,2622.9,2622.2,16.0]
["bitfinex","ETHUSD",1749044778118,0.02,2622.9,2622.3,6.52365401]
["bitfinex","ETHUSD",1749044778370,0.02,2622.9,2622.4,0.21292625]
["bitfinex","ETHUSD",1749044778550,0.02,2622.9,2622.3,6.52365401]
["bitfinex","ETHUSD",1749044778751,0.02,2622.9,2622.3,22.52365401]
["bitfinex","ETHUSD",1749044779061,0.02,2622.9,2622.4,0.95358998]
["bitfinex","ETHUSD",1749044779858,0.02,2622.9,2622.4,23.252855]
["bitfinex","ETHUSD",1749044780059,0.02,2622.9,2622.4,10.628805]
["bitfinex","ETHUSD",1749044780437,0.02,2622.9,2622.4,9.957072]
["bitfinex","ETHUSD",1749044780632,0.02,2622.9,2622.3,0.04536021]
["bitfinex","ETHUSD",1749044780835,0.02,2622.9,2622.4,16.09195306]
["bitfinex","ETHUSD",1749044781027,0.02,2622.9,2622.4,16.0]
["bitfinex","ETHUSD",1749044781224,0.02,2622.9,2622.6,16.0]
["bitfinex","ETHUSD",1749044781424,0.02,2622.9,2622.7,1.675]
["bitfinex","ETHUSD",1749044784866,0.02,2622.9,2622.8,0.21287898]
["bitfinex","ETHUSD",1749044785750,0.02,2622.9,2622.8,8.19387898]
["bitfinex","ETHUSD",1749044785923,0.02,2622.9,2622.8,24.19387898]
["bitfinex","ETHUSD",1749044788260,0.02,2622.9,2622.8,24.40676465]
["bitfinex","ETHUSD",1749044788463,0.02,2622.9,2622.8,24.19387898]
["bitfinex","ETHUSD",1749044789197,0.02,2622.9,2622.8,24.85617238]
["bitfinex","ETHUSD",1749044789989,0.02,2622.9,2622.8,18.55017238]
["bitfinex","ETHUSD",1749044790150,0.02,2622.9,2622.8,24.18687898]
["bitfinex","ETHUSD",1749044791672,0.02,2622.9,2622.8,17.88787898]
["bitfinex","ETHUSD",1749044792241,0.02,2622.9,2622.8,24.18387898]
["bitfinex","ETHUSD",1749044792444,0.02,2622.9,2622.8,17.88787898]
["bitfinex","ETHUSD",1749044792659,0.02,2622.9,2622.8,24.18487898]
["bitfinex","ETHUSD",1749044794180,0.02,2622.9,2622.8,16.21287898]
["bitfinex","ETHUSD",1749044794682,0.02,2622.9,2622.8,24.16787898]
["bitfinex","ETHUSD",1749044796371,0.02,2622.9,2622.8,16.87517238]
["bitfinex","ETHUSD",1749044796552,0.02,2622.9,2622.8,24.82817238]
["bitfinex","ETHUSD",1749044798050,0.02,2622.9,2622.8,25.43878014]
["bitfinex","ETHUSD",1749044798251,0.02,2622.9,2622.8,48.52638714]
["bitfinex","ETHUSD",1749044798495,0.02,2622.9,2622.8,28.57275214]
["bitfinex","ETHUSD",1749044798699,0.02,2622.9,2622.8,25.43878014]
["bitfinex","ETHUSD",1749044798895,0.02,2622.9,2622.8,36.35290614]
["bitfinex","ETHUSD",1749044799197,0.02,2622.9,2622.8,37.56622978]
["bitfinex","ETHUSD",1749044800081,0.02,2622.9,2622.8,44.08253371]
["bitfinex","ETHUSD",1749044800280,0.02,2622.9,2622.8,42.86921007]
["bitfinex","ETHUSD",1749044801864,0.02,2622.9,2622.8,36.35290614]
["bitfinex","ETHUSD",1749044802076,0.02,2622.9,2622.8,27.77302614]
["bitfinex","ETHUSD",1749044802282,0.02,2622.9,2622.8,29.01349614]
["bitfinex","ETHUSD",1749044802460,0.02,2622.9,2622.8,29.56349614]
["bitfinex","ETHUSD",1749044802661,0.02,2622.9,2622.8,17.48578014]
["bitfinex","ETHUSD",1749044802860,0.02,2622.9,2622.8,19.08054412]
["bitfinex","ETHUSD",1749044803078,0.02,2622.9,2622.8,24.20117898]
["bitfinex","ETHUSD",1749044803309,0.02,2622.9,2622.8,0.25017898]
["bitfinex","ETHUSD",1749044803610,0.02,2622.9,2622.8,24.20117898]
["bitfinex","ETHUSD",1749044803820,0.02,2622.9,2622.8,8.20117898]
["bitfinex","ETHUSD",1749044804227,0.02,2622.9,2622.8,1.87387898]
["bitfinex","ETHUSD",1749044804642,0.02,2622.9,2622.8,0.21287898]
["bitfinex","ETHUSD",1749044804777,1.3446,2622.9,2622.8,1.87387898]
["bitfinex","ETHUSD",1749044806236,1.8946,2622.9,2622.8,1.87387898]
["bitfinex","ETHUSD",1749044808688,1.3446,2622.9,2622.8,1.87387898]
["bitfinex","ETHUSD",1749044812436,1.8946,2622.9,2622.8,1.87387898]
["bitfinex","ETHUSD",1749044819113,0.55,2622.8,2622.6,1.661]
["bitfinex","ETHUSD",1749044819464,1.8393,2622.7,2622.6,1.661]
["bitfinex","ETHUSD",1749044821519,1.8393,2622.7,2622.4,1.656]
["bitfinex","ETHUSD",1749044821520,0.55,2622.6,2622.4,1.656]
["bitfinex","ETHUSD",1749044821747,1.9125,2622.5,2622.4,1.656]
["bitfinex","ETHUSD",1749044822238,2.10375,2622.5,2622.4,1.656]
["bitfinex","ETHUSD",1749044823267,1.9125,2622.5,2622.4,1.656]
["bitfinex","ETHUSD",1749044826050,0.55,2622.4,2622.0,0.21312105]
["bitfinex","ETHUSD",1749044826249,0.55,2622.2,2622.1,1.656]
["bitfinex","ETHUSD",1749044826447,1.8328,2622.2,2622.1,1.656]
["bitfinex","ETHUSD",1749044831904,0.55,2622.1,2622.0,0.21312105]
["bitfinex","ETHUSD",1749044832064,1.9345,2622.1,2622.0,0.21312105]
["bitfinex","ETHUSD",1749044832269,2.12795,2622.1,2622.0,0.21312105]
["bitfinex","ETHUSD",1749044833590,0.55,2621.8,2621.7,1.657]
["bitfinex","ETHUSD",1749044833791,8.14,2621.8,2621.7,1.657]
["bitfinex","ETHUSD",1749044833990,1.846,2621.8,2621.7,1.657]
["bitfinex","ETHUSD",1749044834191,2.66,2621.8,2621.7,1.657]
["bitfinex","ETHUSD",1749044834998,8.14,2621.8,2621.7,1.657]
["bitfinex","ETHUSD",1749044835195,1.846,2621.8,2621.7,1.657]
["bitfinex","ETHUSD",1749044835994,1.296,2621.8,2621.7,1.657]
["bitfinex","ETHUSD",1749044836708,1.846,2621.8,2621.7,1.657]
["bitfinex","ETHUSD",1749044838023,0.55,2621.8,2621.7,1.657]
["bitfinex","ETHUSD",1749044838795,1.3301,2622.0,2621.7,1.657]
["bitfinex","ETHUSD",1749044838995,1.2632,2622.7,2621.7,1.657]
["bitfinex","ETHUSD",1749044839193,1.2632,2622.5,2621.7,1.657]
["bitfinex","ETHUSD",1749044839396,0.55,2622.4,2621.7,1.657]
["bitfinex","ETHUSD",1749044842053,0.55,2622.4,2621.8,1.657]
["bitfinex","ETHUSD",1749044842202,0.55,2622.4,2621.9,1.657]
["bitfinex","ETHUSD",1749044842531,0.55,2622.4,2622.0,1.657]
["bitfinex","ETHUSD",1749044842733,0.55,2622.4,2622.1,1.657]
["bitfinex","ETHUSD",1749044842939,0.55,2622.4,2622.2,1.657]
["bitfinex","ETHUSD",1749044843232,0.55,2622.4,2622.3,1.657]
["bitfinex","ETHUSD",1749044844137,1.8622,2622.4,2622.3,1.657]
["bitfinex","ETHUSD",1749044847876,1.2912,2622.8,2622.3,1.657]
["bitfinex","ETHUSD",1749044848534,0.55,2622.7,2622.3,1.657]
["bitfinex","ETHUSD",1749044850265,1.2912,2622.8,2622.3,1.657]
["bitfinex","ETHUSD",1749044850449,0.02,2622.9,2622.3,1.657]
["bitfinex","ETHUSD",1749044851477,1.2776,2622.8,2621.8,8.228]
["bitfinex","ETHUSD",1749044851771,0.55,2622.7,2621.9,1.656]
["bitfinex","ETHUSD",1749044859267,0.55,2622.5,2621.9,1.656]
["bitfinex","ETHUSD",1749044859889,0.55,2622.5,2621.8,8.228]
["bitfinex","ETHUSD",1749044860098,0.55,2622.5,2621.9,1.656]
["bitfinex","ETHUSD",1749044860413,0.55,2622.5,2621.8,8.228]
["bitfinex","ETHUSD",1749044860698,0.55,2622.5,2622.0,1.656]
["bitfinex","ETHUSD",1749044860890,0.55,2622.5,2621.8,8.228]
["bitfinex","ETHUSD",1749044860891,0.55,2622.5,2622.1,1.656]
["bitfinex","ETHUSD",1749044861496,0.55,2622.5,2621.8,8.228]
["bitfinex","ETHUSD",1749044861723,0.55,2622.1,2621.9,1.656]
["bitfinex","ETHUSD",1749044861889,0.55,2621.9,2621.8,8.228]
["bitfinex","ETHUSD",1749044862192,1.8329,2621.9,2621.8,9.884]
["bitfinex","ETHUSD",1749044862512,0.55,2621.7,2621.1,8.227]
["bitfinex","ETHUSD",1749044862663,0.55,2621.5,2621.2,1.656]
["bitfinex","ETHUSD",1749044864340,0.55,2621.3,2621.1,8.227]
["bitfinex","ETHUSD",1749044864635,0.55,2621.3,2621.2,1.657]
["bitfinex","ETHUSD",1749044865195,0.55,2621.3,2621.1,8.227]
["bitfinex","ETHUSD",1749044865415,0.55,2621.3,2621.2,1.657]
["bitfinex","ETHUSD",1749044865816,0.55,2621.9,2621.2,1.657]
["bitfinex","ETHUSD",1749044866226,0.55,2621.7,2621.2,1.657]
["bitfinex","ETHUSD",1749044866436,0.55,2621.3,2621.2,1.657]
["bitfinex","ETHUSD",1749044868308,1.3201,2621.4,2621.2,1.657]
["bitfinex","ETHUSD",1749044868510,0.55,2621.3,2621.2,1.657]
["bitfinex","ETHUSD",1749044869338,1.3201,2621.4,2621.1,8.227]
["bitfinex","ETHUSD",1749044869546,1.3201,2621.4,2621.2,1.657]
["bitfinex","ETHUSD",1749044869547,0.55,2621.3,2621.2,1.657]
["bitfinex","ETHUSD",1749044870227,0.55,2621.3,2621.1,8.227]
["bitfinex","ETHUSD",1749044870630,0.55,2621.6,2621.2,1.657]
["bitfinex","ETHUSD",1749044870831,1.9366,2621.3,2621.2,1.657]
["bitfinex","ETHUSD",1749044871851,1.8938,2621.3,2621.2,1.657]
["bitfinex","ETHUSD",1749044872217,1.8938,2621.3,2621.1,9.884]
["bitfinex","ETHUSD",1749044872218,1.8938,2621.2,2621.1,9.884]
["bitfinex","ETHUSD",1749044879542,1.8938,2621.2,2621.1,8.227]
["bitfinex","ETHUSD",1749044879955,1.91,2621.2,2620.8,1.657]
["bitfinex","ETHUSD",1749044880278,1.91,2620.9,2620.8,1.657]
["bitfinex","ETHUSD",1749044880850,0.55,2620.9,2620.8,1.657]
["bitfinex","ETHUSD",1749044881263,0.55,2620.8,2619.9,8.231]
["bitfinex","ETHUSD",1749044881580,0.55,2620.6,2620.0,1.657]
["bitfinex","ETHUSD",1749044881879,0.74086,2620.6,2620.0,1.657]
["bitfinex","ETHUSD",1749044885178,0.74086,2620.6,2619.9,8.231]
["bitfinex","ETHUSD",1749044885498,0.74086,2620.6,2620.0,1.657]
["bitfinex","ETHUSD",1749044886378,0.74086,2620.6,2620.1,1.657]
["bitfinex","ETHUSD",1749044887301,0.74086,2620.6,2620.2,1.657]
["bitfinex","ETHUSD",1749044887514,0.55,2620.4,2620.2,1.657]
["bitfinex","ETHUSD",1749044889404,0.55,2620.5,2620.2,1.657]
["bitfinex","ETHUSD",1749044889604,7.5686,2621.0,2620.2,1.657]
["bitfinex","ETHUSD",1749044890158,1.3073,2621.2,2620.2,1.657]
["bitfinex","ETHUSD",1749044890659,1.88244943,2621.2,2620.2,1.657]
["bitfinex","ETHUSD",1749044890922,0.55,2621.1,2620.2,1.657]
["bitfinex","ETHUSD",1749044891816,7.6043,2621.2,2620.3,1.657]
["bitfinex","ETHUSD",1749044891817,0.55,2620.9,2620.3,1.657]
["bitfinex","ETHUSD",1749044893258,1.2874,2621.2,2620.4,1.657]
["bitfinex","ETHUSD",1749044893522,1.2874,2621.4,2620.4,1.657]
["bitfinex","ETHUSD",1749044893797,0.55,2621.2,2620.4,1.657]
["bitfinex","ETHUSD",1749044895299,0.02,2621.9,2620.4,1.657]
["bitfinex","ETHUSD",1749044895479,1.2979,2621.6,2620.4,1.657]
["bitfinex","ETHUSD",1749044895801,0.55,2621.2,2620.4,1.657]
["bitfinex","ETHUSD",1749044896104,0.55,2621.2,2620.5,1.657]
["bitfinex","ETHUSD",1749044896709,1.2979,2621.6,2620.5,1.657]
["bitfinex","ETHUSD",1749044897021,0.55,2621.5,2620.5,1.657]
["bitfinex","ETHUSD",1749044897164,1.3501,2621.9,2620.5,1.657]
["bitfinex","ETHUSD",1749044897367,0.02,2621.9,2620.5,1.657]
["bitfinex","ETHUSD",1749044899107,0.02,2621.9,2620.5,2.66834086]
["bitfinex","ETHUSD",1749044899318,0.02,2621.9,2620.5,18.17009275]
["bitfinex","ETHUSD",1749044900170,0.02,2621.9,2620.6,0.55]
["bitfinex","ETHUSD",1749044900386,0.02,2621.9,2620.6,2.09511617]
["bitfinex","ETHUSD",1749044900677,0.02,2621.9,2621.0,16.0]
["bitfinex","ETHUSD",1749044900881,0.02,2621.9,2620.8,0.55]
["bitfinex","ETHUSD",1749044900882,0.02,2621.9,2621.2,16.0]
["bitfinex","ETHUSD",1749044901084,0.02,2621.9,2621.2,24.231]
["bitfinex","ETHUSD",1749044902122,0.02,2621.9,2621.2,25.888]
["bitfinex","ETHUSD",1749044902482,0.02,2621.9,2621.2,24.231]
["bitfinex","ETHUSD",1749044903026,0.02,2621.9,2621.2,25.888]
["bitfinex","ETHUSD",1749044905896,0.02,2621.9,2621.2,24.231]
["bitfinex","ETHUSD",1749044906222,0.02,2621.9,2621.2,25.887]
["bitfinex","ETHUSD",1749044907449,1.3851,2621.5,2621.2,9.887]
["bitfinex","ETHUSD",1749044909892,1.9368,2621.8,2621.2,9.887]
["bitfinex","ETHUSD",1749044910259,1.9368,2621.8,2621.2,24.231]
["bitfinex","ETHUSD",1749044910394,1.9368,2621.8,2621.2,25.887]
["bitfinex","ETHUSD",1749044912330,1.9368,2621.8,2621.2,9.887]
["bitfinex","ETHUSD",1749044915093,1.9368,2621.8,2621.2,9.884]
["bitfinex","ETHUSD",1749044916395,1.3868,2621.8,2621.2,9.884]
["bitfinex","ETHUSD",1749044916808,0.02,2621.9,2621.2,9.884]
["bitfinex","ETHUSD",1749044917942,1.381,2621.5,2621.2,9.884]
["bitfinex","ETHUSD",1749044918111,1.381,2621.5,2621.2,24.229]
["bitfinex","ETHUSD",1749044918315,1.381,2621.5,2621.2,25.884]
["bitfinex","ETHUSD",1749044918901,1.381,2621.5,2621.2,9.884]
["bitfinex","ETHUSD",1749044919319,1.381,2621.5,2621.2,8.229]
["bitfinex","ETHUSD",1749044919520,1.381,2621.5,2621.2,9.884]
["bitfinex","ETHUSD",1749044922418,1.3372,2621.7,2621.2,9.884]
["bitfinex","ETHUSD",1749044925166,1.3372,2621.7,2621.2,8.229]
["bitfinex","ETHUSD",1749044925362,1.3372,2621.7,2621.2,9.884]
["bitfinex","ETHUSD",1749044932597,1.3372,2621.7,2621.2,8.229]
["bitfinex","ETHUSD",1749044932874,1.51397664,2621.3,2621.2,9.884]
["bitfinex","ETHUSD",1749044933230,0.21437664,2621.3,2621.2,9.884]
["bitfinex","ETHUSD",1749044941214,0.21437664,2621.3,2621.2,25.884]
["bitfinex","ETHUSD",1749044945324,0.21437664,2621.3,2621.2,24.229]
["bitfinex","ETHUSD",1749044945534,0.21437664,2621.3,2621.2,25.883]
["bitfinex","ETHUSD",1749044951166,0.21437664,2621.3,2621.2,24.229]
["bitfinex","ETHUSD",1749044951366,0.21437664,2621.3,2621.2,25.883]
["bitfinex","ETHUSD",1749044951667,0.21437664,2621.3,2621.2,9.883]
["bitfinex","ETHUSD",1749044951884,0.21437664,2621.3,2621.2,8.229]
["bitfinex","ETHUSD",1749044952045,2.07217664,2621.3,2621.2,9.883]
["bitfinex","ETHUSD",1749044952373,2.07217664,2621.3,2619.1,0.22]
["bitfinex","ETHUSD",1749044952374,0.2,2620.9,2620.1,1.20827458]
["bitfinex","ETHUSD",1749044952534,0.2,2620.9,2620.2,1.654]
["bitfinex","ETHUSD",1749044954621,0.22,2620.9,2620.2,1.654]
["bitfinex","ETHUSD",1749044957174,1.3064,2620.8,2620.2,1.654]
["bitfinex","ETHUSD",1749044957665,1.3064,2620.8,2620.4,16.0]
["bitfinex","ETHUSD",1749044958165,0.2,2620.6,2620.5,1.654]
["bitfinex","ETHUSD",1749044958365,1.4689,2620.6,2620.5,1.654]
["bitfinex","ETHUSD",1749044962518,0.2,2620.3,2619.5,0.49824811]
["bitfinex","ETHUSD",1749044962676,0.2,2620.3,2619.6,1.654]
["bitfinex","ETHUSD",1749044963880,1.2579,2620.2,2619.6,1.654]
["bitfinex","ETHUSD",1749044964540,0.2,2619.8,2619.6,1.654]
["bitfinex","ETHUSD",1749044964845,1.2856,2619.7,2618.7,0.51309275]
["bitfinex","ETHUSD",1749044964980,0.2,2619.3,2618.8,1.654]
["bitfinex","ETHUSD",1749044965181,0.2,2619.5,2618.8,2.66534086]
["bitfinex","ETHUSD",1749044965399,0.2,2619.5,2618.9,16.0]
["bitfinex","ETHUSD",1749044965695,0.2,2619.3,2618.8,2.66534086]
["bitfinex","ETHUSD",1749044965902,0.2,2619.3,2618.8,2.16709275]
["bitfinex","ETHUSD",1749044966331,0.2,2619.1,2618.9,1.654]
["bitfinex","ETHUSD",1749044966626,1.84,2619.2,2619.0,1.654]
["bitfinex","ETHUSD",1749044966830,1.84,2619.2,2618.3,1.01134086]
["bitfinex","ETHUSD",1749044966831,0.2,2619.1,2618.3,17.01134086]
["bitfinex","ETHUSD",1749044967030,0.2,2619.1,2618.4,18.16809275]
["bitfinex","ETHUSD",1749044967330,0.2,2619.1,2618.4,2.16809275]
["bitfinex","ETHUSD",1749044967536,0.2,2619.3,2618.5,8.73024811]
["bitfinex","ETHUSD",1749044967740,0.2,2619.3,2618.6,16.51309275]
["bitfinex","ETHUSD",1749044967900,0.2,2619.1,2618.6,16.51309275]
["bitfinex","ETHUSD",1749044968493,0.2,2619.3,2618.6,16.51309275]
["bitfinex","ETHUSD",1749044969110,1.5228,2619.4,2618.6,16.51309275]
["bitfinex","ETHUSD",1749044969440,1.2694,2619.6,2618.7,0.49824811]
["bitfinex","ETHUSD",1749044969593,1.2694,2619.8,2618.8,0.51309275]
["bitfinex","ETHUSD",1749044969939,1.4827,2620.0,2618.9,0.49824811]
["bitfinex","ETHUSD",1749044970094,1.4827,2620.0,2619.0,1.655]
["bitfinex","ETHUSD",1749044970291,0.2,2619.7,2619.0,1.655]
["bitfinex","ETHUSD",1749044970539,1.2827,2619.6,2619.0,1.655]
["bitfinex","ETHUSD",1749044971303,1.2827,2619.6,2619.1,1.655]
["bitfinex","ETHUSD",1749044971813,0.2,2619.7,2619.1,1.655]
["bitfinex","ETHUSD",1749044972511,0.2,2619.7,2619.2,1.653]
["bitfinex","ETHUSD",1749044974344,0.2,2619.7,2618.7,0.49824811]
["bitfinex","ETHUSD",1749044974345,1.2827,2619.6,2619.3,1.653]
["bitfinex","ETHUSD",1749044974539,1.2827,2619.6,2619.4,1.653]
["bitfinex","ETHUSD",1749044974727,1.2827,2619.6,2619.5,1.653]
["bitfinex","ETHUSD",1749044977586,0.2,2619.7,2619.5,1.653]
["bitfinex","ETHUSD",1749044978689,0.2,2619.7,2619.6,1.654]
["bitfinex","ETHUSD",1749044980051,0.2,2619.7,2618.6,16.96858313]
["bitfinex","ETHUSD",1749044980569,0.55,2620.3,2618.7,1.654]
["bitfinex","ETHUSD",1749044980570,0.2,2619.5,2618.7,1.654]
["bitfinex","ETHUSD",1749044980783,1.2958,2619.4,2618.6,16.0]
["bitfinex","ETHUSD",1749044980984,1.2958,2619.4,2618.7,1.654]
["bitfinex","ETHUSD",1749044981516,0.2,2619.5,2618.7,1.654]
["bitfinex","ETHUSD",1749044981663,1.2958,2619.6,2618.8,0.49824811]
["bitfinex","ETHUSD",1749044981867,0.2,2619.4,2618.8,0.49824811]
["bitfinex","ETHUSD",1749044982901,0.2,2619.4,2618.7,1.654]
["bitfinex","ETHUSD",1749044983264,0.2,2619.4,2618.7,1.6828]
["bitfinex","ETHUSD",1749044984012,0.2,2619.4,2618.8,1.654]
["bitfinex","ETHUSD",1749044985718,1.2958,2619.6,2618.8,1.654]
["bitfinex","ETHUSD",1749044986069,1.2958,2619.6,2618.8,2.15224811]
["bitfinex","ETHUSD",1749044986315,0.55,2620.1,2619.0,0.0288]
["bitfinex","ETHUSD",1749044986609,1.2839,2620.0,2619.0,0.0288]
["bitfinex","ETHUSD",1749044987009,0.2,2619.8,2619.0,0.0288]
["bitfinex","ETHUSD",1749044987218,1.2839,2620.0,2619.0,0.0288]
["bitfinex","ETHUSD",1749044987879,0.2,2619.7,2619.0,0.0288]
["bitfinex","ETHUSD",1749044988086,1.2839,2620.0,2619.0,0.0288]
["bitfinex","ETHUSD",1749044988266,1.4839,2620.0,2619.0,0.0288]
["bitfinex","ETHUSD",1749044988467,1.4839,2620.0,2619.0,0.52704811]
["bitfinex","ETHUSD",1749044988915,1.4839,2620.0,2619.0,1.23467561]
["bitfinex","ETHUSD",1749044989080,1.4839,2620.0,2619.0,0.0288]
["bitfinex","ETHUSD",1749044989418,1.4839,2620.0,2619.0,1.23467561]
["bitfinex","ETHUSD",1749044989923,1.4839,2620.0,2619.1,0.0288]
["bitfinex","ETHUSD",1749044990908,0.2,2619.8,2619.1,0.0288]
["bitfinex","ETHUSD",1749044991208,1.4839,2620.0,2619.1,0.0288]
["bitfinex","ETHUSD",1749044994138,1.4839,2620.0,2619.2,1.654]
["bitfinex","ETHUSD",1749045000572,1.4839,2620.0,2619.1,16.0288]
["bitfinex","ETHUSD",1749045000776,1.4839,2620.0,2619.2,1.653]
["bitfinex","ETHUSD",1749045000935,0.21433812,2620.8,2618.6,16.49824811]
["bitfinex","ETHUSD",1749045000936,1.3426,2619.5,2619.3,1.653]
["bitfinex","ETHUSD",1749045001267,1.3426,2619.5,2619.4,1.653]
["bitfinex","ETHUSD",1749045002135,1.2791,2619.3,2618.5,9.43787561]
["bitfinex","ETHUSD",1749045002361,0.55,2619.9,2618.6,1.653]
["bitfinex","ETHUSD",1749045002362,1.377,2619.1,2618.6,1.653]
["bitfinex","ETHUSD",1749045002561,1.377,2619.1,2618.6,17.653]
["bitfinex","ETHUSD",1749045003613,0.2,2618.9,2618.5,8.232]
["bitfinex","ETHUSD",1749045003900,1.3788,2618.8,2618.7,1.653]
["bitfinex","ETHUSD",1749045004702,1.3788,2618.8,2618.6,16.0]
["bitfinex","ETHUSD",1749045004904,1.3788,2618.8,2618.7,1.653]
["bitfinex","ETHUSD",1749045005309,4.22433812,2620.8,2618.7,1.653]
["bitfinex","ETHUSD",1749045005310,1.3333,2619.0,2618.7,1.653]
["bitfinex","ETHUSD",1749045005604,0.2,2619.0,2618.8,1.653]
["bitfinex","ETHUSD",1749045006364,1.3333,2619.2,2618.8,1.653]
["bitfinex","ETHUSD",1749045006603,1.3333,2619.2,2618.5,8.232]
["bitfinex","ETHUSD",1749045006604,0.2,2619.0,2618.9,1.653]
["bitfinex","ETHUSD",1749045007648,0.2,2619.0,2618.5,8.232]
["bitfinex","ETHUSD",1749045007803,0.2,2619.0,2618.6,1.653]
["bitfinex","ETHUSD",1749045008003,0.2,2619.0,2618.7,1.653]
["bitfinex","ETHUSD",1749045008706,0.2,2619.0,2618.6,16.0]
["bitfinex","ETHUSD",1749045009041,0.2,2619.0,2618.7,1.653]
["bitfinex","ETHUSD",1749045012237,1.4043,2619.1,2618.7,1.653]
["bitfinex","ETHUSD",1749045012429,0.2,2619.0,2618.7,1.653]
["bitfinex","ETHUSD",1749045012827,0.2,2619.2,2618.7,1.653]
["bitfinex","ETHUSD",1749045013041,1.3776,2619.3,2618.7,1.6818]
["bitfinex","ETHUSD",1749045013245,0.2,2619.1,2618.7,1.6818]
["bitfinex","ETHUSD",1749045013563,0.2,2619.1,2618.7,1.653]
["bitfinex","ETHUSD",1749045015249,1.2855,2619.0,2618.8,1.653]
["bitfinex","ETHUSD",1749045015473,1.2855,2619.0,2618.9,1.653]
["bitfinex","ETHUSD",1749045016350,0.2,2619.1,2618.9,1.653]
["bitfinex","ETHUSD",1749045018042,1.367,2619.4,2618.9,1.653]
["bitfinex","ETHUSD",1749045018383,0.2,2619.1,2618.9,1.653]
["bitfinex","ETHUSD",1749045018542,1.367,2619.0,2618.9,1.653]
["bitfinex","ETHUSD",1749045020786,1.3813,2619.2,2618.9,1.653]
["bitfinex","ETHUSD",1749045020939,0.2,2619.1,2618.9,1.653]
["bitfinex","ETHUSD",1749045021649,1.3813,2619.2,2618.9,1.653]
["bitfinex","ETHUSD",1749045021981,0.2,2619.1,2618.9,1.653]
["bitfinex","ETHUSD",1749045022980,0.2,2619.3,2618.9,1.653]
["bitfinex","ETHUSD",1749045023306,0.2,2619.1,2618.9,1.653]
["bitfinex","ETHUSD",1749045023514,0.2,2619.3,2618.9,1.653]
["bitfinex","ETHUSD",1749045023876,1.3367,2619.4,2618.9,1.653]
["bitfinex","ETHUSD",1749045024075,0.2,2619.3,2618.9,1.653]
["bitfinex","ETHUSD",1749045025337,0.2,2619.3,2619.0,1.653]
["bitfinex","ETHUSD",1749045025474,0.2,2619.3,2619.1,1.653]
["bitfinex","ETHUSD",1749045029943,0.2,2619.3,2618.6,16.0]
["bitfinex","ETHUSD",1749045030162,0.2,2619.1,2618.7,1.653]
["bitfinex","ETHUSD",1749045030652,0.2,2619.1,2618.6,16.0]
["bitfinex","ETHUSD",1749045030957,1.2755,2619.0,2618.8,1.653]
["bitfinex","ETHUSD",1749045031704,1.2755,2619.0,2618.9,1.652]
["bitfinex","ETHUSD",1749045032408,0.2,2619.1,2618.9,1.652]
["bitfinex","ETHUSD",1749045034443,1.371,2619.2,2618.9,1.652]
["bitfinex","ETHUSD",1749045034645,0.2,2619.1,2618.9,1.652]
["bitfinex","ETHUSD",1749045039311,0.2,2619.3,2618.9,1.652]
["bitfinex","ETHUSD",1749045039711,0.2,2619.3,2619.0,0.0277]
["bitfinex","ETHUSD",1749045040344,0.2,2619.5,2619.0,0.0277]
["bitfinex","ETHUSD",1749045040645,0.2,2619.6,2619.0,0.0277]
["bitfinex","ETHUSD",1749045040845,1.5994,2619.8,2619.0,0.0277]
["bitfinex","ETHUSD",1749045041149,0.2,2619.6,2619.0,0.0277]
["bitfinex","ETHUSD",1749045041452,0.2,2619.6,2619.1,1.652]
["bitfinex","ETHUSD",1749045041618,1.3994,2619.8,2619.2,1.652]
["bitfinex","ETHUSD",1749045041949,0.2,2619.6,2619.2,1.652]
["bitfinex","ETHUSD",1749045042750,0.2,2619.5,2619.2,1.652]
["bitfinex","ETHUSD",1749045043040,1.3994,2619.8,2618.9,6.289]
["bitfinex","ETHUSD",1749045043201,0.2,2619.4,2619.0,1.652]
["bitfinex","ETHUSD",1749045044144,0.2,2619.7,2619.0,1.652]
["bitfinex","ETHUSD",1749045044452,0.2,2619.4,2619.1,1.652]
["bitfinex","ETHUSD",1749045044629,0.2,2619.4,2619.2,1.652]
["bitfinex","ETHUSD",1749045044837,0.2,2619.4,2619.3,1.652]
["bitfinex","ETHUSD",1749045046508,1.5805,2619.4,2619.3,1.652]
["bitfinex","ETHUSD",1749045048052,0.2,2619.4,2619.3,1.652]
["bitfinex","ETHUSD",1749045048836,0.2,2619.4,2618.6,15.8]
["bitfinex","ETHUSD",1749045049037,0.2,2619.2,2618.7,1.652]
["bitfinex","ETHUSD",1749045052463,0.2,2619.2,2618.6,15.8]
["bitfinex","ETHUSD",1749045052766,1.5723,2619.2,2618.8,1.652]
["bitfinex","ETHUSD",1749045052971,0.2,2618.8,2618.5,8.232]
["bitfinex","ETHUSD",1749045053172,0.2,2618.8,2618.6,1.652]
["bitfinex","ETHUSD",1749045053173,1.5681,2618.8,2618.6,1.652]
["bitfinex","ETHUSD",1749045053534,0.2,2618.8,2618.6,1.652]
["bitfinex","ETHUSD",1749045054258,0.2,2618.8,2618.5,8.232]
["bitfinex","ETHUSD",1749045054446,0.2,2618.8,2618.7,1.652]
["bitfinex","ETHUSD",1749045056072,0.2,2618.8,2618.5,8.232]
["bitfinex","ETHUSD",1749045056241,1.4539,2618.3,2618.2,8.46446525]
["bitfinex","ETHUSD",1749045056566,1.4539,2618.3,2618.2,9.887]
["bitfinex","ETHUSD",1749045057987,1.4539,2618.3,2618.2,8.235]
["bitfinex","ETHUSD",1749045058132,1.4539,2618.3,2618.2,9.887]
["bitfinex","ETHUSD",1749045061977,1.4539,2618.3,2618.2,9.886]
["bitfinex","ETHUSD",1749045062269,2.0039,2618.3,2618.2,9.886]
["bitfinex","ETHUSD",1749045062434,2.20429,2618.3,2618.2,8.235]
["bitfinex","ETHUSD",1749045062635,2.20429,2618.3,2618.2,9.886]
["bitfinex","ETHUSD",1749045064878,2.20429,2618.3,2618.2,8.235]
["bitfinex","ETHUSD",1749045065044,2.20429,2618.3,2618.2,9.886]
["bitfinex","ETHUSD",1749045066180,1.8957,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1749045066340,2.116129,2618.2,2618.1,1.671]
["bitfinex","ETHUSD",1749045067179,2.316129,2618.2,2618.1,1.671]
["bitfinex","ETHUSD",1749045069281,2.316129,2618.2,2618.1,1.672]
["bitfinex","ETHUSD",1749045069782,2.316129,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1749045069949,2.316129,2618.2,2618.1,1.672]
["bitfinex","ETHUSD",1749045073701,2.316129,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1749045073998,2.316129,2618.2,2618.1,1.672]
["bitfinex","ETHUSD",1749045074560,2.316129,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1749045074912,2.316129,2618.2,2618.1,1.672]
["bitfinex","ETHUSD",1749045078769,16.0,2618.7,2617.1,0.02]
["bitfinex","ETHUSD",1749045078770,0.75,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749045078966,2.0857,2617.2,2617.1,1.672]
["bitfinex","ETHUSD",1749045079864,2.0857,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749045080107,2.0857,2617.2,2617.1,1.672]
["bitfinex","ETHUSD",1749045080601,0.2,2617.2,2617.1,1.672]
["bitfinex","ETHUSD",1749045081684,0.40177,2617.2,2617.1,1.672]
["bitfinex","ETHUSD",1749045082671,2.32577,2617.2,2617.1,1.672]
["bitfinex","ETHUSD",1749045084198,2.32577,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749045084402,2.32577,2617.2,2617.1,1.672]
["bitfinex","ETHUSD",1749045087243,2.32577,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749045089979,2.32577,2617.2,2616.6,8.24]
["bitfinex","ETHUSD",1749045089980,0.75,2616.7,2616.6,8.24]
["bitfinex","ETHUSD",1749045090193,0.75,2616.7,2616.6,9.892]
["bitfinex","ETHUSD",1749045090194,2.1037,2616.7,2616.6,9.892]
["bitfinex","ETHUSD",1749045090543,2.31407,2616.7,2616.6,9.892]
["bitfinex","ETHUSD",1749045090689,2.31407,2616.7,2616.6,8.24]
["bitfinex","ETHUSD",1749045091099,2.0703,2616.2,2615.4,8.243]
["bitfinex","ETHUSD",1749045091404,2.0703,2616.2,2616.1,1.672]
["bitfinex","ETHUSD",1749045091843,2.0703,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749045092152,2.0703,2616.2,2613.6,3.82608557]
["bitfinex","ETHUSD",1749045092153,1.925,2616.1,2616.0,1.651]
["bitfinex","ETHUSD",1749045092454,0.2,2615.2,2614.2,0.33837274]
["bitfinex","ETHUSD",1749045092595,0.2,2615.2,2614.3,2.51418688]
["bitfinex","ETHUSD",1749045092943,0.2,2615.2,2614.4,0.33837274]
["bitfinex","ETHUSD",1749045093453,0.55,2615.1,2614.5,1.651]
["bitfinex","ETHUSD",1749045093943,0.2,2615.2,2614.5,1.651]
["bitfinex","ETHUSD",1749045094445,1.8373,2615.4,2614.6,1.651]
["bitfinex","ETHUSD",1749045094446,0.2,2614.8,2614.6,1.651]
["bitfinex","ETHUSD",1749045094646,0.2,2614.8,2613.9,6.72651949]
["bitfinex","ETHUSD",1749045094647,0.2,2614.8,2614.7,1.651]
["bitfinex","ETHUSD",1749045097418,0.2,2614.8,2614.7,25.896]
["bitfinex","ETHUSD",1749045098430,1.9999,2614.8,2614.7,9.896]
["bitfinex","ETHUSD",1749045098615,2.20189,2614.8,2614.7,9.896]
["bitfinex","ETHUSD",1749045098816,2.20189,2614.8,2614.7,8.245]
["bitfinex","ETHUSD",1749045099040,2.20189,2614.8,2614.7,9.897]
["bitfinex","ETHUSD",1749045100462,0.75,2614.8,2614.7,9.897]
["bitfinex","ETHUSD",1749045101623,0.2,2614.8,2614.7,1.652]
["bitfinex","ETHUSD",1749045102208,0.75,2614.8,2614.7,1.652]
["bitfinex","ETHUSD",1749045102829,0.2,2614.6,2614.5,8.247]
["bitfinex","ETHUSD",1749045103030,0.2,2614.6,2614.5,9.899]
["bitfinex","ETHUSD",1749045103554,2.0291,2614.6,2614.5,9.899]
["bitfinex","ETHUSD",1749045103852,0.95291,2614.6,2614.5,9.899]
["bitfinex","ETHUSD",1749045104021,2.0969,2614.6,2614.5,9.899]
["bitfinex","ETHUSD",1749045106226,2.0969,2614.6,2614.5,8.247]
["bitfinex","ETHUSD",1749045106558,2.0969,2614.6,2614.5,9.899]
["bitfinex","ETHUSD",1749045107858,0.2,2613.4,2613.3,8.249]
["bitfinex","ETHUSD",1749045108061,0.2,2613.4,2613.3,9.901]
["bitfinex","ETHUSD",1749045108556,0.75,2613.4,2613.3,9.901]
["bitfinex","ETHUSD",1749045108763,0.75,2613.4,2613.3,8.249]
["bitfinex","ETHUSD",1749045108982,0.75,2613.4,2613.3,9.901]
["bitfinex","ETHUSD",1749045109168,0.75,2613.4,2613.3,8.249]
["bitfinex","ETHUSD",1749045109361,0.75,2613.4,2613.3,9.901]
["bitfinex","ETHUSD",1749045111144,2.0217,2613.4,2613.3,9.902]
["bitfinex","ETHUSD",1749045111348,2.22387,2613.4,2613.3,9.902]
["bitfinex","ETHUSD",1749045112979,0.75,2613.4,2613.3,9.902]
["bitfinex","ETHUSD",1749045113947,0.75,2613.4,2613.3,10.25720659]
["bitfinex","ETHUSD",1749045114146,0.75,2613.4,2613.3,9.902]
["bitfinex","ETHUSD",1749045116072,0.75,2613.4,2613.3,10.25738262]
["bitfinex","ETHUSD",1749045116250,0.75,2613.4,2613.3,9.902]
["bitfinex","ETHUSD",1749045117299,0.2,2613.4,2613.3,9.902]
["bitfinex","ETHUSD",1749045119363,0.2,2613.4,2613.3,8.249]
["bitfinex","ETHUSD",1749045119602,0.55,2613.7,2613.3,9.902]
["bitfinex","ETHUSD",1749045119899,0.55,2613.7,2613.4,0.35636975]
["bitfinex","ETHUSD",1749045120076,17.9363,2614.4,2613.3,9.902]
["bitfinex","ETHUSD",1749045120402,0.2,2613.4,2613.3,9.902]
["bitfinex","ETHUSD",1749045120601,0.2,2613.5,2613.3,9.902]
["bitfinex","ETHUSD",1749045120807,0.55,2613.4,2613.3,8.249]
["bitfinex","ETHUSD",1749045121006,0.55,2613.4,2613.3,9.902]
["bitfinex","ETHUSD",1749045121218,1.932,2613.4,2613.3,9.902]
["bitfinex","ETHUSD",1749045121380,2.1452,2613.4,2613.3,9.902]
["bitfinex","ETHUSD",1749045123790,2.1452,2613.4,2613.3,8.249]
["bitfinex","ETHUSD",1749045128178,2.1452,2613.4,2613.1,1.653]
["bitfinex","ETHUSD",1749045128179,0.75,2613.2,2613.1,1.653]
["bitfinex","ETHUSD",1749045129107,0.2,2613.2,2613.1,1.653]
["bitfinex","ETHUSD",1749045130605,0.2,2612.5,2612.3,8.255]
["bitfinex","ETHUSD",1749045130780,0.75,2612.5,2612.4,1.653]
["bitfinex","ETHUSD",1749045131967,0.55,2612.4,2612.3,8.255]
["bitfinex","ETHUSD",1749045132283,0.55,2612.4,2612.3,9.908]
["bitfinex","ETHUSD",1749045132476,0.2,2612.5,2612.3,9.908]
["bitfinex","ETHUSD",1749045133778,0.55,2613.0,2612.3,9.908]
["bitfinex","ETHUSD",1749045134005,0.2,2612.5,2612.3,9.908]
["bitfinex","ETHUSD",1749045134205,0.2,2612.7,2612.3,9.908]
["bitfinex","ETHUSD",1749045134370,0.2,2612.5,2612.3,9.908]
["bitfinex","ETHUSD",1749045134567,0.2,2612.6,2612.4,16.0]
["bitfinex","ETHUSD",1749045138204,0.2,2612.6,2612.5,1.653]
["bitfinex","ETHUSD",1749045138709,0.2,2612.6,2612.4,15.95]
["bitfinex","ETHUSD",1749045138913,0.2,2612.6,2612.5,1.653]
["bitfinex","ETHUSD",1749045140514,1.3486,2613.9,2612.5,1.653]
["bitfinex","ETHUSD",1749045140713,0.2,2612.9,2612.5,1.653]
["bitfinex","ETHUSD",1749045141411,0.2,2612.9,2612.4,15.95]
["bitfinex","ETHUSD",1749045141571,1.3486,2613.9,2612.5,32.458935]
["bitfinex","ETHUSD",1749045141909,0.2,2613.5,2612.6,16.0]
["bitfinex","ETHUSD",1749045142105,0.2,2613.3,2612.6,16.0]
["bitfinex","ETHUSD",1749045142313,0.2,2613.1,2612.6,16.0]
["bitfinex","ETHUSD",1749045142476,0.2,2613.6,2612.6,16.0]
["bitfinex","ETHUSD",1749045142784,0.2,2613.6,2612.6,1.20514762]
["bitfinex","ETHUSD",1749045143113,0.2,2613.4,2612.8,16.0]
["bitfinex","ETHUSD",1749045143409,0.2,2613.5,2612.8,16.0]
["bitfinex","ETHUSD",1749045143781,0.2,2614.1,2612.9,0.43451949]
["bitfinex","ETHUSD",1749045143973,0.2,2614.1,2612.9,1.63966711]
["bitfinex","ETHUSD",1749045144189,0.2,2614.1,2613.3,16.0]
["bitfinex","ETHUSD",1749045144394,0.2,2613.9,2613.0,1.20514762]
["bitfinex","ETHUSD",1749045144593,0.2,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749045144891,0.2,2613.9,2613.2,1.653]
["bitfinex","ETHUSD",1749045146412,0.2,2613.9,2612.9,1.20514762]
["bitfinex","ETHUSD",1749045146635,0.2,2613.6,2613.0,1.653]
["bitfinex","ETHUSD",1749045147224,1.9047,2614.3,2613.0,1.653]
["bitfinex","ETHUSD",1749045147597,0.2,2613.8,2613.0,1.653]
["bitfinex","ETHUSD",1749045147799,1.9047,2614.3,2613.0,1.653]
["bitfinex","ETHUSD",1749045148300,0.2,2613.8,2613.0,17.653]
["bitfinex","ETHUSD",1749045148501,0.2,2613.8,2613.0,1.653]
["bitfinex","ETHUSD",1749045149632,0.2,2613.8,2612.7,1.20514762]
["bitfinex","ETHUSD",1749045149953,0.2,2613.8,2613.1,1.652]
["bitfinex","ETHUSD",1749045149954,0.2,2613.6,2613.1,1.652]
["bitfinex","ETHUSD",1749045150794,0.2,2613.6,2612.6,17.20514762]
["bitfinex","ETHUSD",1749045150994,0.2,2613.6,2612.9,16.0]
["bitfinex","ETHUSD",1749045151446,0.2,2613.6,2612.8,10.0]
["bitfinex","ETHUSD",1749045151647,0.2,2613.6,2612.9,1.652]
["bitfinex","ETHUSD",1749045153802,0.2,2613.8,2612.9,1.652]
["bitfinex","ETHUSD",1749045154011,0.2,2613.8,2613.0,21.904721]
["bitfinex","ETHUSD",1749045154219,0.2,2613.8,2613.0,30.371558]
["bitfinex","ETHUSD",1749045154418,0.2,2613.8,2613.0,17.464561]
["bitfinex","ETHUSD",1749045154920,1.3592,2614.6,2613.1,1.32289223]
["bitfinex","ETHUSD",1749045155119,0.2,2614.0,2613.1,0.33837274]
["bitfinex","ETHUSD",1749045155347,0.2,2614.0,2613.2,1.652]
["bitfinex","ETHUSD",1749045155551,0.2,2614.0,2613.2,11.652]
["bitfinex","ETHUSD",1749045155746,0.2,2614.0,2613.2,1.652]
["bitfinex","ETHUSD",1749045155946,0.2,2614.0,2613.4,16.0]
["bitfinex","ETHUSD",1749045156154,0.2,2614.3,2613.1,16.0]
["bitfinex","ETHUSD",1749045156448,1.3935,2613.5,2612.9,1.652]
["bitfinex","ETHUSD",1749045156822,0.2,2613.6,2612.9,1.652]
["bitfinex","ETHUSD",1749045159766,0.2,2613.8,2612.9,17.652]
["bitfinex","ETHUSD",1749045159931,0.2,2613.5,2612.9,1.652]
["bitfinex","ETHUSD",1749045160658,0.2,2613.2,2612.9,1.725]
["bitfinex","ETHUSD",1749045160846,0.2,2613.0,2612.9,1.725]
["bitfinex","ETHUSD",1749045163151,1.2741,2613.1,2612.9,1.725]
["bitfinex","ETHUSD",1749045163354,0.2,2613.2,2612.9,1.725]
["bitfinex","ETHUSD",1749045163853,0.2,2613.3,2612.9,1.725]
["bitfinex","ETHUSD",1749045164556,1.508,2613.8,2612.9,1.725]
["bitfinex","ETHUSD",1749045164850,1.308,2614.0,2613.0,12.092728]
["bitfinex","ETHUSD",1749045165028,0.2,2613.9,2613.2,13.84766]
["bitfinex","ETHUSD",1749045165223,0.2,2613.9,2613.1,6.45]
["bitfinex","ETHUSD",1749045165455,0.2,2614.2,2613.2,16.0]
["bitfinex","ETHUSD",1749045165614,0.2,2614.2,2613.1,6.45]
["bitfinex","ETHUSD",1749045165615,0.2,2614.2,2613.1,7.65514762]
["bitfinex","ETHUSD",1749045165817,0.2,2614.2,2613.2,20.36266462]
["bitfinex","ETHUSD",1749045166149,0.2,2614.4,2613.3,14.328703]
["bitfinex","ETHUSD",1749045166350,0.2,2614.3,2613.3,1.20514762]
["bitfinex","ETHUSD",1749045166652,0.2,2614.2,2613.3,1.20514762]
["bitfinex","ETHUSD",1749045167153,0.2,2614.2,2613.3,19.741059]
["bitfinex","ETHUSD",1749045167454,0.2,2614.2,2613.2,1.20514762]
["bitfinex","ETHUSD",1749045167654,0.2,2614.2,2613.4,16.0]
["bitfinex","ETHUSD",1749045168752,0.2,2614.2,2613.5,1.725]
["bitfinex","ETHUSD",1749045168918,0.2,2614.2,2613.6,1.725]
["bitfinex","ETHUSD",1749045169123,0.2,2614.2,2613.8,16.0]
["bitfinex","ETHUSD",1749045169962,1.3271,2614.6,2613.8,16.0]
["bitfinex","ETHUSD",1749045170159,1.5271,2614.6,2613.8,16.0]
["bitfinex","ETHUSD",1749045170966,1.5042,2614.8,2613.8,16.0]
["bitfinex","ETHUSD",1749045171464,0.2,2614.4,2613.8,16.0]
["bitfinex","ETHUSD",1749045172053,0.2,2614.4,2614.0,16.0]
["bitfinex","ETHUSD",1749045172833,1.3064,2614.3,2613.8,16.0]
["bitfinex","ETHUSD",1749045172964,0.2,2614.4,2613.8,16.0]
["bitfinex","ETHUSD",1749045172965,0.2,2614.4,2614.1,1.725]
["bitfinex","ETHUSD",1749045173672,1.5064,2614.6,2614.1,1.725]
["bitfinex","ETHUSD",1749045173996,0.2,2614.6,2614.1,1.725]
["bitfinex","ETHUSD",1749045174175,1.3482,2614.8,2614.1,1.725]
["bitfinex","ETHUSD",1749045174380,0.2,2614.7,2614.1,1.725]
["bitfinex","ETHUSD",1749045174579,0.2,2614.5,2614.1,1.725]
["bitfinex","ETHUSD",1749045174899,0.02,2614.9,2614.1,1.725]
["bitfinex","ETHUSD",1749045175192,0.2,2614.4,2614.1,1.725]
["bitfinex","ETHUSD",1749045175391,0.2,2614.4,2614.2,1.725]
["bitfinex","ETHUSD",1749045176495,1.4839,2614.6,2614.2,1.725]
["bitfinex","ETHUSD",1749045176647,1.2839,2614.6,2614.2,1.725]
["bitfinex","ETHUSD",1749045176841,0.2,2614.4,2614.2,1.725]
["bitfinex","ETHUSD",1749045179241,0.2,2614.4,2614.3,1.724]
["bitfinex","ETHUSD",1749045181154,1.5552,2614.4,2613.7,8.253]
["bitfinex","ETHUSD",1749045181352,0.2,2614.2,2613.8,1.724]
["bitfinex","ETHUSD",1749045182406,0.2,2614.2,2613.8,17.724]
["bitfinex","ETHUSD",1749045183801,0.2,2614.2,2613.8,16.0]
["bitfinex","ETHUSD",1749045183943,0.2,2614.2,2613.9,1.724]
["bitfinex","ETHUSD",1749045186687,1.5552,2614.4,2613.9,1.724]
["bitfinex","ETHUSD",1749045187293,1.5552,2614.4,2614.0,1.712]
["bitfinex","ETHUSD",1749045187516,1.5552,2614.4,2613.8,16.0]
["bitfinex","ETHUSD",1749045187707,1.5552,2614.4,2614.1,1.712]
["bitfinex","ETHUSD",1749045189792,0.2,2614.2,2614.1,1.712]
["bitfinex","ETHUSD",1749045191419,0.2,2614.2,2613.8,16.0]
["bitfinex","ETHUSD",1749045191621,0.2,2614.0,2613.9,1.712]
["bitfinex","ETHUSD",1749045192188,0.2,2614.0,2613.8,16.0]
["bitfinex","ETHUSD",1749045192492,0.2,2614.0,2613.9,1.712]
["bitfinex","ETHUSD",1749045192693,1.5798,2613.8,2613.7,8.253]
["bitfinex","ETHUSD",1749045192901,2.1298,2613.8,2613.7,9.965]
["bitfinex","ETHUSD",1749045193109,2.34278,2613.8,2613.7,9.965]
["bitfinex","ETHUSD",1749045194701,1.5798,2613.8,2613.7,9.965]
["bitfinex","ETHUSD",1749045195820,1.5798,2613.8,2613.7,8.253]
["bitfinex","ETHUSD",1749045195992,1.5798,2613.8,2613.7,9.965]
["bitfinex","ETHUSD",1749045196196,1.5798,2613.8,2613.7,9.963]
["bitfinex","ETHUSD",1749045196736,1.5798,2613.8,2613.7,8.251]
["bitfinex","ETHUSD",1749045196933,1.5798,2613.8,2613.7,9.963]
["bitfinex","ETHUSD",1749045197148,2.1298,2613.8,2613.7,9.963]
["bitfinex","ETHUSD",1749045197351,2.34278,2613.8,2613.7,9.963]
["bitfinex","ETHUSD",1749045198039,1.5798,2613.8,2613.7,9.963]
["bitfinex","ETHUSD",1749045198929,1.3798,2613.8,2613.7,9.963]
["bitfinex","ETHUSD",1749045199132,1.5798,2613.8,2613.7,9.963]
["bitfinex","ETHUSD",1749045199304,1.3558,2614.0,2613.7,9.963]
["bitfinex","ETHUSD",1749045199642,0.2,2614.1,2613.7,9.963]
["bitfinex","ETHUSD",1749045200932,0.2,2613.8,2613.7,9.963]
["bitfinex","ETHUSD",1749045201623,1.5875,2613.8,2613.7,8.251]
["bitfinex","ETHUSD",1749045201808,1.5875,2613.8,2613.7,9.963]
["bitfinex","ETHUSD",1749045203015,2.1375,2613.8,2613.7,9.963]
["bitfinex","ETHUSD",1749045203229,2.35125,2613.8,2613.7,8.251]
["bitfinex","ETHUSD",1749045203417,2.35125,2613.8,2613.7,9.963]
["bitfinex","ETHUSD",1749045205132,2.35125,2613.8,2613.7,9.964]
["bitfinex","ETHUSD",1749045210569,2.35125,2613.8,2613.7,8.251]
["bitfinex","ETHUSD",1749045210742,2.35125,2613.8,2613.7,9.964]
["bitfinex","ETHUSD",1749045212468,0.73768591,2614.7,2613.7,9.964]
["bitfinex","ETHUSD",1749045212469,0.35821524,2614.7,2613.7,9.964]
["bitfinex","ETHUSD",1749045212653,0.2,2613.8,2613.7,9.964]
["bitfinex","ETHUSD",1749045214580,2.0527,2613.8,2613.7,9.964]
["bitfinex","ETHUSD",1749045214750,2.0527,2613.8,2613.7,8.251]
["bitfinex","ETHUSD",1749045215075,2.25797,2613.8,2613.7,9.964]
["bitfinex","ETHUSD",1749045217240,2.25797,2613.8,2613.7,9.938]
["bitfinex","ETHUSD",1749045218389,2.0527,2613.8,2613.7,9.938]
["bitfinex","ETHUSD",1749045218773,2.0527,2613.8,2613.7,8.251]
["bitfinex","ETHUSD",1749045218942,2.0527,2613.8,2613.7,9.938]
["bitfinex","ETHUSD",1749045220743,1.8527,2613.8,2613.7,9.938]
["bitfinex","ETHUSD",1749045220945,1.5027,2613.8,2613.7,9.938]
["bitfinex","ETHUSD",1749045223251,2.0527,2613.8,2613.7,9.938]
["bitfinex","ETHUSD",1749045224066,0.2,2613.8,2613.7,9.938]
["bitfinex","ETHUSD",1749045224589,0.75,2613.8,2613.7,8.251]
["bitfinex","ETHUSD",1749045224789,2.30133,2613.8,2613.7,9.938]
["bitfinex","ETHUSD",1749045224994,2.30133,2613.8,2613.7,8.251]
["bitfinex","ETHUSD",1749045225169,2.30133,2613.8,2613.7,9.938]
["bitfinex","ETHUSD",1749045225533,0.2,2613.1,2612.5,1.20514762]
["bitfinex","ETHUSD",1749045225697,0.2,2613.0,2612.6,11.14614762]
["bitfinex","ETHUSD",1749045225999,0.2,2613.3,2612.7,1.20514762]
["bitfinex","ETHUSD",1749045226495,0.2,2613.3,2612.6,11.47469818]
["bitfinex","ETHUSD",1749045226797,0.2,2613.3,2612.7,1.687]
["bitfinex","ETHUSD",1749045227200,0.2,2613.1,2612.6,8.254]
["bitfinex","ETHUSD",1749045227368,0.2,2613.1,2612.8,1.687]
["bitfinex","ETHUSD",1749045228395,0.2,2613.1,2612.9,1.687]
["bitfinex","ETHUSD",1749045228574,0.2,2613.1,2612.6,8.254]
["bitfinex","ETHUSD",1749045228756,0.2,2613.1,2613.0,1.687]
["bitfinex","ETHUSD",1749045229157,0.2,2612.9,2612.6,8.254]
["bitfinex","ETHUSD",1749045229369,0.2,2612.9,2612.7,1.687]
["bitfinex","ETHUSD",1749045232120,0.2,2613.1,2612.7,1.687]
["bitfinex","ETHUSD",1749045232468,0.2,2613.0,2612.7,1.687]
["bitfinex","ETHUSD",1749045232666,1.2743,2613.5,2612.7,1.687]
["bitfinex","ETHUSD",1749045233085,1.2743,2613.5,2612.6,8.254]
["bitfinex","ETHUSD",1749045233280,0.2,2612.9,2612.7,1.688]
["bitfinex","ETHUSD",1749045233712,0.2,2612.8,2612.7,1.688]
["bitfinex","ETHUSD",1749045234004,0.2,2612.8,2612.6,8.254]
["bitfinex","ETHUSD",1749045234207,0.2,2612.8,2612.7,1.688]
["bitfinex","ETHUSD",1749045234414,0.2,2612.8,2612.6,8.254]
["bitfinex","ETHUSD",1749045235110,0.2,2612.8,2612.7,1.688]
["bitfinex","ETHUSD",1749045237480,0.2,2612.8,2612.6,8.254]
["bitfinex","ETHUSD",1749045237676,0.2,2612.8,2612.7,1.688]
["bitfinex","ETHUSD",1749045238181,0.2,2612.8,2612.6,8.254]
["bitfinex","ETHUSD",1749045238383,0.2,2612.8,2612.7,1.688]
["bitfinex","ETHUSD",1749045240304,0.2,2612.8,2612.6,8.254]
["bitfinex","ETHUSD",1749045240617,1.51,2612.8,2612.7,1.688]
["bitfinex","ETHUSD",1749045240912,0.2,2612.8,2612.7,1.688]
["bitfinex","ETHUSD",1749045241681,2.0189,2612.8,2612.7,1.688]
["bitfinex","ETHUSD",1749045241881,2.22079,2612.8,2612.7,1.688]
["bitfinex","ETHUSD",1749045242303,0.55,2612.7,2612.6,8.254]
["bitfinex","ETHUSD",1749045242504,1.8919,2612.7,2612.6,9.942]
["bitfinex","ETHUSD",1749045245021,1.3419,2612.7,2612.6,9.942]
["bitfinex","ETHUSD",1749045245221,1.5419,2612.7,2612.6,9.942]
["bitfinex","ETHUSD",1749045246148,1.2509,2613.0,2612.6,9.942]
["bitfinex","ETHUSD",1749045246322,0.2,2612.8,2612.6,9.942]
["bitfinex","ETHUSD",1749045246695,0.2,2612.7,2612.6,9.942]
["bitfinex","ETHUSD",1749045247024,0.2,2612.9,2612.6,9.942]
["bitfinex","ETHUSD",1749045247339,0.2,2612.7,2612.6,9.942]
["bitfinex","ETHUSD",1749045247538,0.2,2612.7,2612.6,9.924]
["bitfinex","ETHUSD",1749045251638,0.2,2612.7,2612.6,8.254]
["bitfinex","ETHUSD",1749045251840,0.2,2612.7,2612.6,9.924]
["bitfinex","ETHUSD",1749045252341,0.2,2612.7,2612.6,8.254]
["bitfinex","ETHUSD",1749045252639,0.2,2612.7,2612.6,9.924]
["bitfinex","ETHUSD",1749045254241,0.2,2612.7,2612.6,8.254]
["bitfinex","ETHUSD",1749045254538,0.2,2612.7,2612.6,9.924]
["bitfinex","ETHUSD",1749045259247,0.2,2613.0,2612.7,16.0]
["bitfinex","ETHUSD",1749045259461,0.2,2613.0,2612.6,16.66646991]
["bitfinex","ETHUSD",1749045260064,0.2,2613.0,2612.6,8.254]
["bitfinex","ETHUSD",1749045260264,0.2,2613.0,2612.7,1.67]
["bitfinex","ETHUSD",1749045260442,0.2,2612.8,2612.7,1.67]
["bitfinex","ETHUSD",1749045261162,0.2,2613.0,2612.7,1.67]
["bitfinex","ETHUSD",1749045261369,0.2,2612.8,2612.7,1.67]
["bitfinex","ETHUSD",1749045263090,0.2,2613.1,2612.7,1.67]
["bitfinex","ETHUSD",1749045263230,0.2,2613.1,2612.7,17.67]
["bitfinex","ETHUSD",1749045263850,0.2,2613.3,2612.7,17.67]
["bitfinex","ETHUSD",1749045264460,0.2,2613.0,2612.7,17.67]
["bitfinex","ETHUSD",1749045264956,0.2,2613.2,2612.7,17.67]
["bitfinex","ETHUSD",1749045265357,1.2594,2613.6,2612.7,17.67]
["bitfinex","ETHUSD",1749045265358,0.2,2613.0,2612.7,17.67]
["bitfinex","ETHUSD",1749045265785,0.2,2613.0,2612.7,23.98]
["bitfinex","ETHUSD",1749045265943,0.2,2613.0,2612.8,17.67]
["bitfinex","ETHUSD",1749045266144,0.2,2613.0,2612.8,16.0]
["bitfinex","ETHUSD",1749045266349,0.2,2613.0,2612.9,1.67]
["bitfinex","ETHUSD",1749045270276,0.2,2613.2,2612.9,1.67]
["bitfinex","ETHUSD",1749045270478,0.2,2613.4,2612.9,1.67]
["bitfinex","ETHUSD",1749045271170,0.2,2613.5,2612.7,17.21608311]
["bitfinex","ETHUSD",1749045271380,0.2,2613.2,2612.8,7.98]
["bitfinex","ETHUSD",1749045271551,0.2,2613.2,2612.9,7.98]
["bitfinex","ETHUSD",1749045272953,0.2,2613.2,2612.7,16.0]
["bitfinex","ETHUSD",1749045273274,0.2,2613.2,2612.8,7.98]
["bitfinex","ETHUSD",1749045273454,0.2,2613.2,2612.9,1.67]
["bitfinex","ETHUSD",1749045274775,0.2,2613.2,2612.7,16.0]
["bitfinex","ETHUSD",1749045274941,0.2,2613.0,2612.8,1.67]
["bitfinex","ETHUSD",1749045275543,0.2,2613.0,2612.9,1.67]
["bitfinex","ETHUSD",1749045277586,0.2,2612.7,2612.6,8.254]
["bitfinex","ETHUSD",1749045277881,0.2,2612.7,2612.6,9.913]
["bitfinex","ETHUSD",1749045283600,0.2,2612.7,2612.6,8.255]
["bitfinex","ETHUSD",1749045283785,0.2,2612.7,2612.6,9.914]
["bitfinex","ETHUSD",1749045292216,0.2,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1749045292390,0.2,2612.3,2612.2,1.659]
["bitfinex","ETHUSD",1749045292583,1.5617,2612.3,2612.2,1.659]
["bitfinex","ETHUSD",1749045294418,0.2,2612.3,2612.2,1.659]
["bitfinex","ETHUSD",1749045298308,0.2,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1749045298502,0.2,2612.3,2612.2,1.659]
["bitfinex","ETHUSD",1749045301224,0.2,2612.5,2612.2,1.659]
["bitfinex","ETHUSD",1749045301892,0.2,2612.3,2612.2,1.659]
["bitfinex","ETHUSD",1749045303190,0.2,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1749045303399,1.4553,2612.3,2612.2,1.659]
["bitfinex","ETHUSD",1749045304846,0.2,2612.3,2612.2,1.659]
["bitfinex","ETHUSD",1749045304988,0.2,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1749045305194,0.2,2612.3,2612.2,1.659]
["bitfinex","ETHUSD",1749045311405,0.2,2612.6,2612.2,1.659]
["bitfinex","ETHUSD",1749045311607,1.354,2613.1,2612.2,2.07777216]
["bitfinex","ETHUSD",1749045311853,1.354,2613.1,2612.2,1.659]
["bitfinex","ETHUSD",1749045312736,1.354,2613.1,2612.3,16.0]
["bitfinex","ETHUSD",1749045313062,0.55,2613.5,2612.3,16.0]
["bitfinex","ETHUSD",1749045313206,1.3233,2613.4,2612.3,16.0]
["bitfinex","ETHUSD",1749045313640,1.3233,2613.4,2612.3,10.14273531]
["bitfinex","ETHUSD",1749045313842,1.3233,2613.4,2612.3,1.21608311]
["bitfinex","ETHUSD",1749045314055,1.3233,2613.4,2612.4,1.21608311]
["bitfinex","ETHUSD",1749045314471,1.3233,2613.4,2612.4,7.59108311]
["bitfinex","ETHUSD",1749045315675,1.3233,2613.4,2612.5,16.0]
["bitfinex","ETHUSD",1749045316344,1.3233,2613.4,2612.6,8.256]
["bitfinex","ETHUSD",1749045317611,1.3233,2613.4,2612.7,1.702]
["bitfinex","ETHUSD",1749045317945,1.3233,2613.4,2612.8,9.958]
["bitfinex","ETHUSD",1749045318657,1.3233,2613.4,2612.8,8.256]
["bitfinex","ETHUSD",1749045318811,1.3233,2613.4,2612.9,1.702]
["bitfinex","ETHUSD",1749045319150,1.3233,2613.4,2612.8,8.256]
["bitfinex","ETHUSD",1749045319323,1.3233,2613.4,2612.9,1.702]
["bitfinex","ETHUSD",1749045319534,1.3233,2613.4,2612.8,8.256]
["bitfinex","ETHUSD",1749045319741,1.2419,2613.2,2612.9,1.702]
["bitfinex","ETHUSD",1749045321556,1.2419,2613.2,2612.8,8.256]
["bitfinex","ETHUSD",1749045321857,1.2419,2613.2,2612.9,1.701]
["bitfinex","ETHUSD",1749045322442,1.2419,2613.2,2613.0,1.701]
["bitfinex","ETHUSD",1749045322657,1.2419,2613.2,2611.7,10.884818]
["bitfinex","ETHUSD",1749045322825,1.2419,2613.2,2611.6,10.980363]
["bitfinex","ETHUSD",1749045323202,1.2419,2613.2,2611.8,10.0]
["bitfinex","ETHUSD",1749045323366,1.2419,2613.2,2611.3,0.41877216]
["bitfinex","ETHUSD",1749045323367,1.2419,2613.2,2611.6,10.0]
["bitfinex","ETHUSD",1749045323666,1.3275,2614.3,2611.8,40.0]
["bitfinex","ETHUSD",1749045323972,0.55,2613.8,2612.1,9.95]
["bitfinex","ETHUSD",1749045324264,1.3406,2613.7,2612.0,15.347654]
["bitfinex","ETHUSD",1749045324477,1.3406,2613.5,2612.1,9.95]
["bitfinex","ETHUSD",1749045324776,1.3406,2613.5,2612.1,16.0]
["bitfinex","ETHUSD",1749045324934,1.3406,2613.5,2612.0,16.0]
["bitfinex","ETHUSD",1749045325123,0.55,2613.6,2611.7,0.32202061]
["bitfinex","ETHUSD",1749045325364,1.2694,2613.3,2612.1,6.356]
["bitfinex","ETHUSD",1749045326174,1.2694,2613.3,2612.1,16.0]
["bitfinex","ETHUSD",1749045326735,1.2694,2613.3,2612.2,0.41877216]
["bitfinex","ETHUSD",1749045326941,1.2694,2613.3,2612.3,10.0]
["bitfinex","ETHUSD",1749045327359,1.2694,2613.3,2612.1,16.0]
["bitfinex","ETHUSD",1749045327563,1.2694,2613.3,2612.5,16.0]
["bitfinex","ETHUSD",1749045328379,1.2694,2613.3,2612.6,1.701]
["bitfinex","ETHUSD",1749045328788,1.2694,2613.3,2612.7,1.701]
["bitfinex","ETHUSD",1749045328958,1.2694,2613.3,2612.5,16.0]
["bitfinex","ETHUSD",1749045329286,1.2694,2613.3,2612.8,1.701]
["bitfinex","ETHUSD",1749045329654,1.2694,2613.3,2612.5,16.0]
["bitfinex","ETHUSD",1749045330162,1.2694,2613.3,2612.6,1.701]
["bitfinex","ETHUSD",1749045330987,1.2694,2613.3,2612.7,1.701]
["bitfinex","ETHUSD",1749045335283,1.2694,2613.3,2612.5,16.0]
["bitfinex","ETHUSD",1749045335488,1.2694,2613.3,2612.8,1.701]
["bitfinex","ETHUSD",1749045338684,1.2694,2613.3,2612.9,1.674]
["bitfinex","ETHUSD",1749045340714,1.2694,2613.3,2613.0,1.674]
["bitfinex","ETHUSD",1749045343513,1.2694,2613.3,2612.5,17.24619762]
["bitfinex","ETHUSD",1749045343695,1.2694,2613.3,2612.6,1.674]
["bitfinex","ETHUSD",1749045345306,1.2694,2613.3,2612.7,0.0305]
["bitfinex","ETHUSD",1749045346526,1.2694,2613.3,2612.6,1.674]
["bitfinex","ETHUSD",1749045346827,1.2694,2613.3,2612.5,17.24619762]
["bitfinex","ETHUSD",1749045346828,1.2694,2613.3,2612.5,16.0]
["bitfinex","ETHUSD",1749045347039,1.2694,2613.3,2612.7,1.674]
["bitfinex","ETHUSD",1749045347234,0.02,2613.9,2613.8,0.7306]
["bitfinex","ETHUSD",1749045347531,0.02,2613.9,2613.8,1.674]
["bitfinex","ETHUSD",1749045348213,0.02,2613.9,2612.5,16.0]
["bitfinex","ETHUSD",1749045348543,0.02,2613.9,2612.6,1.674]
["bitfinex","ETHUSD",1749045350430,0.55,2613.5,2612.6,1.674]
["bitfinex","ETHUSD",1749045350635,0.55,2613.3,2612.6,1.674]
["bitfinex","ETHUSD",1749045351302,1.322,2613.4,2612.6,1.674]
["bitfinex","ETHUSD",1749045355121,0.55,2613.7,2612.7,8.255]
["bitfinex","ETHUSD",1749045355327,1.3768,2613.2,2612.7,8.255]
["bitfinex","ETHUSD",1749045357435,1.3768,2613.2,2612.8,1.674]
["bitfinex","ETHUSD",1749045359731,0.55,2613.1,2612.8,1.674]
["bitfinex","ETHUSD",1749045359961,0.55,2613.1,2612.9,9.929]
["bitfinex","ETHUSD",1749045360310,1.8596,2613.0,2612.9,8.255]
["bitfinex","ETHUSD",1749045360609,1.8596,2613.0,2612.9,9.929]
["bitfinex","ETHUSD",1749045361722,1.3195,2613.2,2612.9,9.929]
["bitfinex","ETHUSD",1749045362611,1.3195,2613.2,2612.9,8.255]
["bitfinex","ETHUSD",1749045362809,1.9103,2613.1,2613.0,1.674]
["bitfinex","ETHUSD",1749045363048,1.9103,2613.0,2612.9,8.255]
["bitfinex","ETHUSD",1749045363550,1.9103,2613.0,2612.9,9.929]
["bitfinex","ETHUSD",1749045363853,1.9103,2613.0,2612.9,8.255]
["bitfinex","ETHUSD",1749045364036,1.9103,2613.0,2612.9,9.929]
["bitfinex","ETHUSD",1749045364952,1.9103,2613.0,2612.9,8.255]
["bitfinex","ETHUSD",1749045365155,1.9103,2613.0,2612.9,9.929]
["bitfinex","ETHUSD",1749045368112,1.9103,2613.0,2612.9,8.255]
["bitfinex","ETHUSD",1749045368346,1.9103,2613.0,2612.9,9.929]
["bitfinex","ETHUSD",1749045369448,0.55,2613.0,2612.9,9.929]
["bitfinex","ETHUSD",1749045370171,1.3324,2613.2,2612.9,9.929]
["bitfinex","ETHUSD",1749045370912,1.3324,2613.2,2612.9,8.255]
["bitfinex","ETHUSD",1749045370913,0.55,2613.1,2612.9,8.255]
["bitfinex","ETHUSD",1749045371125,0.55,2613.1,2613.0,1.662]
["bitfinex","ETHUSD",1749045372135,0.55,2613.1,2612.9,8.255]
["bitfinex","ETHUSD",1749045372534,0.55,2613.1,2613.0,1.662]
["bitfinex","ETHUSD",1749045374318,0.55,2613.0,2612.9,8.255]
["bitfinex","ETHUSD",1749045374525,1.9055,2613.0,2612.9,9.917]
["bitfinex","ETHUSD",1749045376734,1.9055,2613.0,2612.9,1.662]
["bitfinex","ETHUSD",1749045376931,1.9055,2613.0,2610.9,0.38982541]
["bitfinex","ETHUSD",1749045377178,1.9055,2613.0,2611.0,30.0]
["bitfinex","ETHUSD",1749045377457,1.9055,2613.0,2611.2,16.991633]
["bitfinex","ETHUSD",1749045377773,1.9055,2613.0,2611.4,10.0]
["bitfinex","ETHUSD",1749045377978,1.9055,2613.0,2611.2,12.761829]
["bitfinex","ETHUSD",1749045378259,0.55,2612.8,2611.3,7.977]
["bitfinex","ETHUSD",1749045378647,0.55,2612.8,2611.1,8.64582541]
["bitfinex","ETHUSD",1749045378648,0.55,2612.6,2611.4,7.976]
["bitfinex","ETHUSD",1749045378850,0.55,2612.6,2611.5,16.0]
["bitfinex","ETHUSD",1749045379939,0.55,2612.6,2611.6,0.5679]
["bitfinex","ETHUSD",1749045380551,0.55,2612.4,2611.6,0.5679]
["bitfinex","ETHUSD",1749045380726,1.3806,2612.5,2611.6,0.5679]
["bitfinex","ETHUSD",1749045380727,0.55,2612.2,2611.7,1.662]
["bitfinex","ETHUSD",1749045381640,0.55,2612.4,2611.7,1.662]
["bitfinex","ETHUSD",1749045387477,1.3806,2612.5,2611.7,1.662]
["bitfinex","ETHUSD",1749045388357,0.55,2612.4,2611.8,1.662]
["bitfinex","ETHUSD",1749045389087,1.379,2612.3,2611.6,0.5679]
["bitfinex","ETHUSD",1749045389246,1.379,2612.3,2611.9,1.662]
["bitfinex","ETHUSD",1749045389672,1.379,2612.3,2611.6,0.5679]
["bitfinex","ETHUSD",1749045389673,0.55,2612.2,2611.6,0.5679]
["bitfinex","ETHUSD",1749045389858,0.55,2612.2,2611.7,1.662]
["bitfinex","ETHUSD",1749045390917,1.379,2612.3,2611.7,1.662]
["bitfinex","ETHUSD",1749045394226,1.325,2612.6,2611.7,1.662]
["bitfinex","ETHUSD",1749045394429,0.55,2612.5,2611.7,1.662]
["bitfinex","ETHUSD",1749045395304,1.325,2612.4,2611.7,1.662]
["bitfinex","ETHUSD",1749045396345,1.325,2612.4,2611.8,1.662]
["bitfinex","ETHUSD",1749045396555,0.55,2612.3,2611.6,0.5679]
["bitfinex","ETHUSD",1749045396845,0.55,2612.1,2611.7,1.662]
["bitfinex","ETHUSD",1749045400348,0.55,2612.7,2611.7,1.662]
["bitfinex","ETHUSD",1749045400751,0.02,2612.9,2611.7,1.662]
["bitfinex","ETHUSD",1749045400752,0.55,2612.3,2611.7,1.662]
["bitfinex","ETHUSD",1749045401075,0.55,2612.1,2611.7,1.662]
["bitfinex","ETHUSD",1749045401275,1.3362,2612.2,2611.7,1.662]
["bitfinex","ETHUSD",1749045403169,1.2762,2612.4,2611.2,1.21749777]
["bitfinex","ETHUSD",1749045403472,0.02,2612.9,2611.2,1.21749777]
["bitfinex","ETHUSD",1749045403473,0.55,2611.9,2611.3,1.661]
["bitfinex","ETHUSD",1749045403671,0.02,2612.9,2611.3,1.661]
["bitfinex","ETHUSD",1749045403672,1.2863,2611.8,2611.3,1.661]
["bitfinex","ETHUSD",1749045403871,0.55,2611.7,2611.3,1.661]
["bitfinex","ETHUSD",1749045404494,1.2985,2612.4,2611.3,1.661]
["bitfinex","ETHUSD",1749045404709,0.55,2612.2,2611.3,1.661]
["bitfinex","ETHUSD",1749045404986,1.2985,2611.9,2611.3,1.661]
["bitfinex","ETHUSD",1749045405139,0.55,2611.8,2611.3,1.661]
["bitfinex","ETHUSD",1749045405336,0.55,2611.6,2611.4,1.661]
["bitfinex","ETHUSD",1749045405571,1.2985,2611.5,2611.4,1.661]
["bitfinex","ETHUSD",1749045405747,1.8485,2611.5,2611.4,1.661]
["bitfinex","ETHUSD",1749045406051,0.55,2611.4,2611.1,8.256]
["bitfinex","ETHUSD",1749045406359,1.2985,2611.5,2611.2,1.661]
["bitfinex","ETHUSD",1749045406746,1.2985,2611.7,2611.2,1.661]
["bitfinex","ETHUSD",1749045406954,0.55,2611.6,2611.2,1.661]
["bitfinex","ETHUSD",1749045407153,0.55,2611.6,2611.3,1.661]
["bitfinex","ETHUSD",1749045407599,0.55,2612.5,2611.4,1.661]
["bitfinex","ETHUSD",1749045407742,0.55,2612.0,2611.4,1.661]
["bitfinex","ETHUSD",1749045407937,0.55,2611.9,2611.4,1.661]
["bitfinex","ETHUSD",1749045408177,0.55,2611.7,2611.4,1.661]
["bitfinex","ETHUSD",1749045408506,0.55,2611.5,2611.4,1.661]
["bitfinex","ETHUSD",1749045409576,1.318,2611.6,2611.4,1.661]
["bitfinex","ETHUSD",1749045409823,0.55,2612.2,2611.4,1.661]
["bitfinex","ETHUSD",1749045410075,1.3505,2612.1,2611.4,1.661]
["bitfinex","ETHUSD",1749045410759,1.3505,2612.1,2611.5,1.661]
["bitfinex","ETHUSD",1749045410760,0.55,2612.0,2611.5,1.661]
["bitfinex","ETHUSD",1749045411155,0.57,2612.9,2611.6,1.661]
["bitfinex","ETHUSD",1749045411361,1.3912,2612.5,2611.6,1.661]
["bitfinex","ETHUSD",1749045411663,0.55,2612.2,2611.6,1.661]
["bitfinex","ETHUSD",1749045411859,0.55,2612.2,2611.4,0.6562]
["bitfinex","ETHUSD",1749045411860,1.3092,2612.1,2611.2,16.6562]
["bitfinex","ETHUSD",1749045412047,1.3092,2612.5,2611.7,1.661]
["bitfinex","ETHUSD",1749045412250,0.55,2612.5,2611.8,1.661]
["bitfinex","ETHUSD",1749045412570,0.55,2612.3,2611.9,1.661]
["bitfinex","ETHUSD",1749045412777,0.55,2612.1,2612.0,1.661]
["bitfinex","ETHUSD",1749045413334,0.55,2612.5,2612.0,1.661]
["bitfinex","ETHUSD",1749045413613,0.55,2612.3,2612.0,1.661]
["bitfinex","ETHUSD",1749045413762,0.55,2612.1,2612.0,1.661]
["bitfinex","ETHUSD",1749045413971,1.9069,2612.1,2612.0,1.661]
["bitfinex","ETHUSD",1749045415234,0.55,2611.9,2611.2,0.6562]
["bitfinex","ETHUSD",1749045415436,0.55,2611.9,2611.3,1.661]
["bitfinex","ETHUSD",1749045415760,0.55,2611.9,2611.2,0.6562]
["bitfinex","ETHUSD",1749045415941,0.55,2611.9,2611.3,1.661]
["bitfinex","ETHUSD",1749045418061,1.3228,2612.0,2611.3,1.661]
["bitfinex","ETHUSD",1749045418062,1.3433,2612.7,2611.4,0.6562]
["bitfinex","ETHUSD",1749045418265,2.293,2613.5,2611.4,0.6562]
["bitfinex","ETHUSD",1749045418266,1.8933,2612.6,2611.4,0.6562]
["bitfinex","ETHUSD",1749045418463,1.3433,2612.6,2611.4,0.6562]
["bitfinex","ETHUSD",1749045418773,0.55,2612.5,2611.4,0.6562]
["bitfinex","ETHUSD",1749045419359,0.55,2612.7,2611.4,0.6562]
["bitfinex","ETHUSD",1749045419685,0.55,2612.5,2611.4,0.6562]
["bitfinex","ETHUSD",1749045419864,0.55,2612.3,2611.4,0.6562]
["bitfinex","ETHUSD",1749045420797,0.55,2611.7,2611.5,1.661]
["bitfinex","ETHUSD",1749045424714,0.55,2611.7,2611.1,8.256]
["bitfinex","ETHUSD",1749045424715,1.3983,2611.8,2611.2,0.6562]
["bitfinex","ETHUSD",1749045424922,0.55,2611.7,2611.6,1.661]
["bitfinex","ETHUSD",1749045425915,0.55,2612.5,2611.6,1.661]
["bitfinex","ETHUSD",1749045426076,1.303,2612.5,2611.6,1.661]
["bitfinex","ETHUSD",1749045426270,0.55,2612.2,2611.6,1.661]
["bitfinex","ETHUSD",1749045427977,1.303,2612.3,2611.6,1.661]
["bitfinex","ETHUSD",1749045428176,1.303,2612.3,2611.7,0.6562]
["bitfinex","ETHUSD",1749045428423,1.3339,2612.8,2611.7,0.6562]
["bitfinex","ETHUSD",1749045428789,0.55,2612.7,2611.7,0.6562]
["bitfinex","ETHUSD",1749045430582,1.3339,2612.8,2611.7,0.6562]
["bitfinex","ETHUSD",1749045430821,0.55,2612.7,2611.7,0.6562]
["bitfinex","ETHUSD",1749045431120,1.3339,2612.8,2611.7,0.6562]
["bitfinex","ETHUSD",1749045431920,0.55,2612.7,2611.7,0.6562]
["bitfinex","ETHUSD",1749045435522,0.55,2612.7,2611.8,1.661]
["bitfinex","ETHUSD",1749045435850,0.55,2612.7,2611.9,0.712]
["bitfinex","ETHUSD",1749045437354,0.55,2612.7,2612.0,1.661]
["bitfinex","ETHUSD",1749045438219,0.55,2612.7,2611.9,0.712]
["bitfinex","ETHUSD",1749045438538,0.55,2612.7,2612.0,1.661]
["bitfinex","ETHUSD",1749045438900,0.55,2612.7,2611.9,0.712]
["bitfinex","ETHUSD",1749045439226,0.55,2612.3,2612.0,1.661]
["bitfinex","ETHUSD",1749045439425,0.74424,2612.2,2612.1,1.661]
["bitfinex","ETHUSD",1749045441255,0.74424,2612.2,2611.5,0.712]
["bitfinex","ETHUSD",1749045441428,0.74424,2612.2,2611.6,1.661]
["bitfinex","ETHUSD",1749045442248,0.55,2612.1,2611.6,1.661]
["bitfinex","ETHUSD",1749045442432,0.55,2612.3,2611.7,0.712]
["bitfinex","ETHUSD",1749045442927,0.55,2612.5,2611.7,0.712]
["bitfinex","ETHUSD",1749045443301,0.55,2612.5,2611.8,1.661]
["bitfinex","ETHUSD",1749045446241,0.55,2612.5,2611.9,0.712]
["bitfinex","ETHUSD",1749045446946,0.55,2612.7,2611.9,0.712]
["bitfinex","ETHUSD",1749045447454,0.55,2612.7,2612.0,1.661]
["bitfinex","ETHUSD",1749045447659,0.55,2612.7,2611.9,0.712]
["bitfinex","ETHUSD",1749045447964,0.55,2612.5,2612.0,1.661]
["bitfinex","ETHUSD",1749045448250,0.55,2612.5,2612.1,1.661]
["bitfinex","ETHUSD",1749045450249,1.34,2612.8,2612.2,0.712]
["bitfinex","ETHUSD",1749045450452,1.34,2612.8,2612.3,1.661]
["bitfinex","ETHUSD",1749045450655,0.55,2612.7,2612.4,9.919]
["bitfinex","ETHUSD",1749045450855,0.55,2612.7,2612.5,1.661]
["bitfinex","ETHUSD",1749045451019,0.55,2612.7,2612.6,1.661]
["bitfinex","ETHUSD",1749045451556,0.55,2612.7,2612.4,8.258]
["bitfinex","ETHUSD",1749045451852,1.8474,2612.6,2612.5,1.661]
["bitfinex","ETHUSD",1749045452216,0.55,2612.5,2612.4,8.258]
["bitfinex","ETHUSD",1749045452417,0.78974,2612.5,2612.4,9.919]
["bitfinex","ETHUSD",1749045454453,0.55,2612.5,2612.4,9.919]
["bitfinex","ETHUSD",1749045456867,0.55,2612.7,2612.4,9.919]
["bitfinex","ETHUSD",1749045460641,0.55,2612.7,2612.5,16.0]
["bitfinex","ETHUSD",1749045460843,0.57,2612.9,2612.5,16.0]
["bitfinex","ETHUSD",1749045461177,0.57,2612.9,2612.5,7.36023126]
["bitfinex","ETHUSD",1749045461372,0.57,2612.9,2612.4,9.919]
["bitfinex","ETHUSD",1749045465263,0.02,2612.9,2612.5,16.0]
["bitfinex","ETHUSD",1749045472697,0.02,2612.9,2612.5,17.99122126]
["bitfinex","ETHUSD",1749045472993,0.02,2612.9,2612.6,1.21749777]
["bitfinex","ETHUSD",1749045473160,0.02,2612.9,2612.8,10.0]
["bitfinex","ETHUSD",1749045473356,0.02,2612.9,2612.8,1.66]
["bitfinex","ETHUSD",1749045475093,0.02,2612.9,2612.8,1.659]
["bitfinex","ETHUSD",1749045475494,0.02,2612.9,2612.8,11.659]
["bitfinex","ETHUSD",1749045475700,0.02,2612.9,2612.8,1.659]
["bitfinex","ETHUSD",1749045476801,0.02,2612.9,2612.6,8.502182]
["bitfinex","ETHUSD",1749045477015,0.02,2612.9,2612.7,1.659]
["bitfinex","ETHUSD",1749045477418,0.02,2612.9,2612.5,16.0]
["bitfinex","ETHUSD",1749045483199,0.02,2612.9,2612.5,17.21749777]
["bitfinex","ETHUSD",1749045483904,0.02,2612.9,2612.5,16.0]
["bitfinex","ETHUSD",1749045484063,0.02,2612.9,2612.6,0.83872349]
["bitfinex","ETHUSD",1749045484264,0.02,2612.9,2612.8,16.0]
["bitfinex","ETHUSD",1749045484601,0.02,2612.9,2612.6,2.05622126]
["bitfinex","ETHUSD",1749045484763,0.02,2612.9,2612.8,16.0]
["bitfinex","ETHUSD",1749045485184,0.02,2612.9,2612.5,16.0]
["bitfinex","ETHUSD",1749045485185,0.02,2612.9,2612.5,17.21749777]
["bitfinex","ETHUSD",1749045485399,0.02,2612.9,2612.5,16.0]
["bitfinex","ETHUSD",1749045486411,0.02,2612.9,2612.7,16.0]
["bitfinex","ETHUSD",1749045486607,0.02,2612.9,2612.6,9.120049]
["bitfinex","ETHUSD",1749045486608,0.02,2612.9,2612.8,8.254]
["bitfinex","ETHUSD",1749045487315,1.2954,2613.7,2612.8,8.254]
["bitfinex","ETHUSD",1749045488820,1.4318,2613.9,2612.9,19.98663341]
["bitfinex","ETHUSD",1749045489154,1.4318,2613.9,2613.0,11.828733]
["bitfinex","ETHUSD",1749045489365,1.4318,2613.9,2613.1,10.0]
["bitfinex","ETHUSD",1749045489515,0.02,2613.9,2613.1,10.0]
["bitfinex","ETHUSD",1749045489711,0.02,2613.9,2613.0,28.257646]
["bitfinex","ETHUSD",1749045490042,0.02,2613.9,2613.0,6.025082]
["bitfinex","ETHUSD",1749045490212,0.02,2613.9,2613.1,30.0]
["bitfinex","ETHUSD",1749045490416,0.02,2613.9,2613.1,26.506287]
["bitfinex","ETHUSD",1749045490616,0.02,2613.9,2613.1,27.870187]
["bitfinex","ETHUSD",1749045490812,0.02,2613.9,2613.0,28.51795477]
["bitfinex","ETHUSD",1749045491032,0.02,2613.9,2613.0,25.453817]
["bitfinex","ETHUSD",1749045491227,0.02,2613.9,2613.1,25.453817]
["bitfinex","ETHUSD",1749045491427,0.02,2613.9,2613.1,26.67131477]
["bitfinex","ETHUSD",1749045491648,0.02,2613.9,2613.1,1.21749777]
["bitfinex","ETHUSD",1749045491815,1.3881,2613.8,2612.9,1.21749777]
["bitfinex","ETHUSD",1749045492016,1.3881,2613.8,2613.0,10.0]
["bitfinex","ETHUSD",1749045492565,1.3881,2613.8,2613.0,1.21749777]
["bitfinex","ETHUSD",1749045492914,0.02,2613.9,2613.0,1.21749777]
["bitfinex","ETHUSD",1749045493255,0.02,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749045493454,0.02,2613.9,2613.2,0.1204]
["bitfinex","ETHUSD",1749045493827,0.02,2613.9,2613.0,0.1204]
["bitfinex","ETHUSD",1749045493828,1.3124,2613.8,2613.0,0.1204]
["bitfinex","ETHUSD",1749045494028,1.3124,2613.8,2613.1,10.0]
["bitfinex","ETHUSD",1749045494559,1.3124,2613.8,2613.2,16.0]
["bitfinex","ETHUSD",1749045494742,1.3124,2613.8,2613.1,10.0]
["bitfinex","ETHUSD",1749045494948,1.3124,2613.8,2613.0,1.33789777]
["bitfinex","ETHUSD",1749045495317,1.3124,2613.8,2613.2,16.0]
["bitfinex","ETHUSD",1749045495717,1.3124,2613.8,2613.1,10.0]
["bitfinex","ETHUSD",1749045495935,1.3124,2613.8,2613.0,1.33789777]
["bitfinex","ETHUSD",1749045496787,1.3124,2613.8,2613.1,1.21749777]
["bitfinex","ETHUSD",1749045497273,1.3124,2613.8,2613.0,1.33789777]
["bitfinex","ETHUSD",1749045498563,1.3124,2613.8,2613.1,1.21749777]
["bitfinex","ETHUSD",1749045499394,1.3124,2613.8,2613.2,16.0]
["bitfinex","ETHUSD",1749045499560,1.3124,2613.8,2613.1,1.21749777]
["bitfinex","ETHUSD",1749045502669,1.3124,2613.8,2613.2,1.21749777]
["bitfinex","ETHUSD",1749045503750,1.3124,2613.8,2613.2,17.21749777]
["bitfinex","ETHUSD",1749045503994,1.3124,2613.8,2613.2,1.21749777]
["bitfinex","ETHUSD",1749045505806,1.3124,2613.8,2613.3,8.252]
["bitfinex","ETHUSD",1749045506011,0.02,2613.9,2613.3,8.252]
["bitfinex","ETHUSD",1749045506012,0.02,2613.9,2613.5,0.1204]
["bitfinex","ETHUSD",1749045507033,1.4471,2613.8,2613.4,17.21749777]
["bitfinex","ETHUSD",1749045510175,1.4471,2613.8,2613.4,16.0]
["bitfinex","ETHUSD",1749045510668,1.4471,2613.8,2613.3,8.252]
["bitfinex","ETHUSD",1749045512720,1.4471,2613.8,2613.4,16.0]
["bitfinex","ETHUSD",1749045517773,1.4471,2613.8,2613.3,8.252]
["bitfinex","ETHUSD",1749045518142,1.4471,2613.8,2613.4,16.0]
["bitfinex","ETHUSD",1749045520464,0.55,2613.7,2613.4,16.0]
["bitfinex","ETHUSD",1749045520665,1.4795,2613.6,2613.4,16.0]
["bitfinex","ETHUSD",1749045520834,1.68245,2613.5,2613.4,16.0]
["bitfinex","ETHUSD",1749045521225,2.23245,2613.5,2613.4,16.0]
["bitfinex","ETHUSD",1749045522756,1.68245,2613.5,2613.4,16.0]
["bitfinex","ETHUSD",1749045524369,1.68245,2613.5,2613.3,8.252]
["bitfinex","ETHUSD",1749045524746,2.0011,2613.4,2613.3,24.252]
["bitfinex","ETHUSD",1749045524945,2.221505,2613.4,2613.3,24.252]
["bitfinex","ETHUSD",1749045525130,1.4511,2613.4,2613.3,24.252]
["bitfinex","ETHUSD",1749045527872,0.02,2613.9,2613.3,24.252]
["bitfinex","ETHUSD",1749045527873,1.3213,2613.8,2613.3,24.252]
["bitfinex","ETHUSD",1749045530292,1.3213,2613.8,2613.1,8.253]
["bitfinex","ETHUSD",1749045531077,0.02,2613.9,2613.1,8.253]
["bitfinex","ETHUSD",1749045531276,1.4493,2613.6,2613.1,8.253]
["bitfinex","ETHUSD",1749045534922,1.4493,2613.6,2613.2,16.0]
["bitfinex","ETHUSD",1749045542381,1.4493,2613.6,2613.0,16.0]
["bitfinex","ETHUSD",1749045542889,0.55,2613.5,2613.0,16.0]
["bitfinex","ETHUSD",1749045543047,0.55,2613.3,2613.0,16.0]
["bitfinex","ETHUSD",1749045543248,1.3317,2613.2,2613.0,16.0]
["bitfinex","ETHUSD",1749045543455,1.3317,2613.2,2612.9,2.7432475]
["bitfinex","ETHUSD",1749045543652,1.3317,2613.2,2613.0,16.0]
["bitfinex","ETHUSD",1749045545493,1.3317,2613.2,2612.9,2.7432475]
["bitfinex","ETHUSD",1749045550582,1.4093,2613.5,2612.9,2.7432475]
["bitfinex","ETHUSD",1749045550789,0.02,2613.9,2612.9,2.7432475]
["bitfinex","ETHUSD",1749045550790,0.55,2613.2,2612.9,2.7432475]
["bitfinex","ETHUSD",1749045550987,0.55,2613.0,2612.9,2.7432475]
["bitfinex","ETHUSD",1749045551165,1.9593,2613.0,2612.9,2.7432475]
["bitfinex","ETHUSD",1749045575853,0.55,2612.8,2612.0,0.1645]
["bitfinex","ETHUSD",1749045576734,0.55,2612.6,2612.0,0.1645]
["bitfinex","ETHUSD",1749045577048,0.19828,2612.5,2612.0,0.1645]
["bitfinex","ETHUSD",1749045577350,0.55,2612.6,2612.0,0.1645]
["bitfinex","ETHUSD",1749045579085,1.4328,2612.7,2612.0,0.1645]
["bitfinex","ETHUSD",1749045581271,0.55,2612.6,2612.0,0.1645]
["bitfinex","ETHUSD",1749045582718,1.4328,2612.7,2612.0,0.1645]
["bitfinex","ETHUSD",1749045584461,0.55,2612.9,2612.0,0.42112567]
["bitfinex","ETHUSD",1749045584638,0.55,2612.9,2612.1,0.1859]
["bitfinex","ETHUSD",1749045596456,0.55,2612.9,2611.8,8.257]
["bitfinex","ETHUSD",1749045597365,1.3866,2612.8,2611.8,8.257]
["bitfinex","ETHUSD",1749045600489,15.193415,2612.6,2609.0,3.05077866]
["bitfinex","ETHUSD",1749045600690,30.0,2610.5,2609.7,1.52648339]
["bitfinex","ETHUSD",1749045600861,0.55,2610.2,2608.5,11.30996679]
["bitfinex","ETHUSD",1749045601065,0.36692442,2610.1,2608.5,8.257]
["bitfinex","ETHUSD",1749045601266,1.23586328,2610.0,2608.5,8.257]
["bitfinex","ETHUSD",1749045601466,0.55,2609.8,2608.5,8.257]
["bitfinex","ETHUSD",1749045601794,0.55,2609.5,2608.5,8.257]
["bitfinex","ETHUSD",1749045601963,0.55,2609.3,2608.6,1.22366667]
["bitfinex","ETHUSD",1749045602164,0.31893886,2609.2,2608.5,8.257]
["bitfinex","ETHUSD",1749045602366,0.55,2609.1,2608.5,8.257]
["bitfinex","ETHUSD",1749045602690,0.96648827,2609.6,2608.5,8.257]
["bitfinex","ETHUSD",1749045602691,0.55,2608.9,2608.5,8.257]
["bitfinex","ETHUSD",1749045602897,0.55,2609.5,2608.5,8.257]
["bitfinex","ETHUSD",1749045603254,0.31893886,2609.5,2608.5,8.257]
["bitfinex","ETHUSD",1749045603459,0.55,2609.4,2608.5,8.257]
["bitfinex","ETHUSD",1749045604585,0.55,2609.4,2608.5,9.0827]
["bitfinex","ETHUSD",1749045604777,1.3945,2609.3,2608.5,9.0827]
["bitfinex","ETHUSD",1749045604978,0.55,2609.2,2608.5,9.0827]
["bitfinex","ETHUSD",1749045605369,0.55,2609.2,2605.6,0.2]
["bitfinex","ETHUSD",1749045605370,1.3945,2609.1,2605.6,0.2]
["bitfinex","ETHUSD",1749045605567,0.31893886,2609.5,2606.6,8.261]
["bitfinex","ETHUSD",1749045605568,0.55,2608.8,2606.6,8.261]
["bitfinex","ETHUSD",1749045605797,16.55,2608.4,2606.6,8.261]
["bitfinex","ETHUSD",1749045605962,0.55,2608.4,2606.6,8.261]
["bitfinex","ETHUSD",1749045606175,16.55,2608.8,2606.6,8.261]
["bitfinex","ETHUSD",1749045606577,1.3722,2608.7,2606.9,1.3543]
["bitfinex","ETHUSD",1749045607212,1.3722,2608.7,2606.9,17.3543]
["bitfinex","ETHUSD",1749045607419,1.3722,2608.7,2607.1,0.61946096]
["bitfinex","ETHUSD",1749045607566,1.3722,2608.7,2607.3,32.391373]
["bitfinex","ETHUSD",1749045607767,1.17923437,2608.7,2607.4,0.59946096]
["bitfinex","ETHUSD",1749045607971,0.02,2609.9,2607.5,1.4087]
["bitfinex","ETHUSD",1749045608164,0.02,2609.9,2607.1,0.02]
["bitfinex","ETHUSD",1749045608165,0.02,2609.9,2607.6,0.2008161]
["bitfinex","ETHUSD",1749045608511,0.02,2609.9,2607.2,6.0608]
["bitfinex","ETHUSD",1749045608680,0.18784489,2609.5,2607.5,16.0]
["bitfinex","ETHUSD",1749045608883,0.18784489,2609.5,2607.5,16.453857]
["bitfinex","ETHUSD",1749045609079,0.18784489,2609.5,2607.6,1.45]
["bitfinex","ETHUSD",1749045609483,0.18784489,2609.5,2607.8,16.0]
["bitfinex","ETHUSD",1749045609672,0.18784489,2609.5,2607.9,2.03358]
["bitfinex","ETHUSD",1749045609897,0.18784489,2609.5,2607.7,0.55]
["bitfinex","ETHUSD",1749045610067,0.18784489,2609.5,2607.1,0.53436699]
["bitfinex","ETHUSD",1749045610409,0.55,2609.4,2607.3,2.625474]
["bitfinex","ETHUSD",1749045610974,0.55,2609.2,2607.3,2.625474]
["bitfinex","ETHUSD",1749045611281,0.55,2609.0,2607.4,0.4075474]
["bitfinex","ETHUSD",1749045611615,0.55,2609.0,2607.2,1.45]
["bitfinex","ETHUSD",1749045611794,1.4291,2609.1,2607.1,0.02]
["bitfinex","ETHUSD",1749045611971,0.55,2609.0,2607.1,0.02]
["bitfinex","ETHUSD",1749045612173,0.55,2608.8,2607.1,0.02]
["bitfinex","ETHUSD",1749045612401,0.55,2608.6,2607.1,0.02]
["bitfinex","ETHUSD",1749045612576,16.55,2608.4,2607.1,0.02]
["bitfinex","ETHUSD",1749045613113,0.55,2608.0,2607.1,0.02]
["bitfinex","ETHUSD",1749045614182,0.55,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1749045614520,1.4712,2608.2,2607.1,0.02]
["bitfinex","ETHUSD",1749045614815,1.655,2608.5,2607.1,0.02]
["bitfinex","ETHUSD",1749045614816,0.55,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1749045615019,0.55,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1749045615820,0.55,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1749045616225,16.0,2608.4,2606.1,0.02]
["bitfinex","ETHUSD",1749045616226,0.55,2607.1,2606.1,0.02]
["bitfinex","ETHUSD",1749045618325,0.55,2607.1,2606.1,8.292]
["bitfinex","ETHUSD",1749045619934,0.55,2606.9,2606.1,8.292]
["bitfinex","ETHUSD",1749045620245,0.55,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1749045620448,0.5027,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1749045620644,0.5027,2606.5,2605.1,0.02]
["bitfinex","ETHUSD",1749045620932,1.7326,2606.4,2605.1,0.02]
["bitfinex","ETHUSD",1749045621119,1.3627,2606.3,2605.1,0.02]
["bitfinex","ETHUSD",1749045621323,1.4776,2606.2,2605.1,0.02]
["bitfinex","ETHUSD",1749045621520,1.4776,2606.2,2604.8,12.56769926]
["bitfinex","ETHUSD",1749045621521,1.4776,2606.0,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045621935,0.28403,2606.1,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045622220,0.5027,2606.5,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045622221,1.81336988,2606.0,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045622425,0.76505765,2605.9,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045622723,0.55,2605.9,2604.9,16.0]
["bitfinex","ETHUSD",1749045622948,1.5361,2606.6,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045623122,0.35847388,2605.8,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045623334,0.55,2605.6,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045623538,0.55,2605.4,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045623735,1.5361,2605.5,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045623934,0.55,2605.3,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045624268,0.55,2605.4,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045624575,0.75861,2605.4,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045624773,0.55,2605.4,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045625071,0.55,2605.4,2604.9,16.0]
["bitfinex","ETHUSD",1749045625369,0.55,2605.4,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045625771,0.21511545,2605.3,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045625974,0.23012154,2605.3,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045626178,1.5361,2605.5,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045626479,0.21511656,2605.4,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045626780,1.5361,2605.5,2604.9,16.0]
["bitfinex","ETHUSD",1749045627072,0.35847388,2605.8,2604.9,16.0]
["bitfinex","ETHUSD",1749045627272,0.21515669,2605.4,2604.9,16.0]
["bitfinex","ETHUSD",1749045629748,0.55,2605.3,2604.9,16.0]
["bitfinex","ETHUSD",1749045629964,1.5602,2605.2,2604.9,16.0]
["bitfinex","ETHUSD",1749045630590,0.21515669,2605.4,2604.9,16.0]
["bitfinex","ETHUSD",1749045630791,0.12377754,2605.4,2605.0,1.6069]
["bitfinex","ETHUSD",1749045631093,0.12377754,2605.4,2604.9,16.0]
["bitfinex","ETHUSD",1749045631094,0.35847388,2605.8,2605.4,1.6069]
["bitfinex","ETHUSD",1749045631275,0.61183661,2607.8,2604.8,12.53769926]
["bitfinex","ETHUSD",1749045631276,1.5539,2607.6,2605.6,1.6069]
["bitfinex","ETHUSD",1749045631447,1.5539,2607.6,2605.7,8.279]
["bitfinex","ETHUSD",1749045631648,0.3612173,2607.5,2605.7,8.279]
["bitfinex","ETHUSD",1749045631883,1.5539,2607.6,2605.7,8.279]
["bitfinex","ETHUSD",1749045632462,1.5501,2606.8,2605.7,8.279]
["bitfinex","ETHUSD",1749045632791,0.55,2606.7,2605.7,8.279]
["bitfinex","ETHUSD",1749045634253,0.55,2606.7,2605.8,16.0]
["bitfinex","ETHUSD",1749045634548,1.5501,2606.8,2605.8,16.0]
["bitfinex","ETHUSD",1749045634968,1.6223,2607.2,2605.9,1.595]
["bitfinex","ETHUSD",1749045635992,1.6223,2607.2,2605.8,16.0]
["bitfinex","ETHUSD",1749045636213,1.6223,2607.2,2606.1,1.4921]
["bitfinex","ETHUSD",1749045637009,0.02,2607.9,2606.1,1.4921]
["bitfinex","ETHUSD",1749045637010,1.4876,2607.6,2606.1,1.4921]
["bitfinex","ETHUSD",1749045637215,0.02,2607.9,2606.1,1.4921]
["bitfinex","ETHUSD",1749045637420,1.5143,2607.5,2606.1,1.4921]
["bitfinex","ETHUSD",1749045637555,1.5143,2607.5,2605.8,16.0]
["bitfinex","ETHUSD",1749045637897,0.91183847,2607.4,2605.8,16.0]
["bitfinex","ETHUSD",1749045638081,0.55,2607.4,2605.8,16.0]
["bitfinex","ETHUSD",1749045638395,1.5143,2607.5,2606.0,16.0]
["bitfinex","ETHUSD",1749045638600,1.5143,2607.5,2606.2,16.0]
["bitfinex","ETHUSD",1749045638802,0.55,2607.4,2606.2,16.0]
["bitfinex","ETHUSD",1749045639402,0.02,2607.9,2606.5,16.0]
["bitfinex","ETHUSD",1749045639599,0.02,2607.9,2606.2,16.0]
["bitfinex","ETHUSD",1749045640314,0.57,2607.9,2606.2,16.0]
["bitfinex","ETHUSD",1749045640521,0.02,2607.9,2606.5,16.0]
["bitfinex","ETHUSD",1749045640722,0.02,2607.9,2606.2,16.0]
["bitfinex","ETHUSD",1749045640927,0.55,2607.7,2606.2,16.0]
["bitfinex","ETHUSD",1749045641070,0.02,2607.9,2606.2,16.0]
["bitfinex","ETHUSD",1749045641273,0.02,2607.9,2606.3,2.106]
["bitfinex","ETHUSD",1749045641520,0.57,2607.9,2606.3,2.106]
["bitfinex","ETHUSD",1749045641778,0.57,2607.9,2606.1,8.277]
["bitfinex","ETHUSD",1749045641779,1.576,2607.6,2606.4,2.106]
["bitfinex","ETHUSD",1749045641916,0.55,2607.5,2606.4,2.106]
["bitfinex","ETHUSD",1749045642232,0.02,2607.9,2606.4,2.106]
["bitfinex","ETHUSD",1749045642414,0.57,2607.9,2606.2,17.135]
["bitfinex","ETHUSD",1749045642803,0.57,2607.9,2606.3,2.106]
["bitfinex","ETHUSD",1749045643125,0.55,2607.5,2606.4,2.106]
["bitfinex","ETHUSD",1749045643687,0.35871639,2607.4,2606.4,2.106]
["bitfinex","ETHUSD",1749045643888,0.55,2607.3,2606.2,16.0]
["bitfinex","ETHUSD",1749045644237,0.55,2607.1,2606.3,2.106]
["bitfinex","ETHUSD",1749045644590,0.55,2607.1,2606.1,8.277]
["bitfinex","ETHUSD",1749045644946,0.55,2607.1,2606.2,2.106]
["bitfinex","ETHUSD",1749045645148,0.55,2606.9,2606.2,2.106]
["bitfinex","ETHUSD",1749045645291,0.55,2606.5,2606.2,2.106]
["bitfinex","ETHUSD",1749045645491,0.55,2606.3,2606.2,2.106]
["bitfinex","ETHUSD",1749045646343,0.90860233,2606.3,2606.2,2.106]
["bitfinex","ETHUSD",1749045647709,0.90860233,2606.3,2606.1,10.383]
["bitfinex","ETHUSD",1749045648195,0.55,2606.2,2606.1,10.383]
["bitfinex","ETHUSD",1749045648392,0.90860233,2606.3,2606.1,10.383]
["bitfinex","ETHUSD",1749045648622,0.55,2606.2,2606.1,10.383]
["bitfinex","ETHUSD",1749045648992,0.35860233,2606.3,2606.1,10.383]
["bitfinex","ETHUSD",1749045649328,0.55,2606.2,2606.1,10.383]
["bitfinex","ETHUSD",1749045649893,0.90860233,2606.3,2606.1,10.383]
["bitfinex","ETHUSD",1749045650100,0.90860233,2606.3,2606.2,2.106]
["bitfinex","ETHUSD",1749045650795,2.44600233,2606.3,2606.2,2.106]
["bitfinex","ETHUSD",1749045650999,2.71215256,2606.3,2606.2,2.106]
["bitfinex","ETHUSD",1749045651220,2.71215256,2606.3,2606.1,8.277]
["bitfinex","ETHUSD",1749045651221,0.55,2606.2,2605.7,2.106]
["bitfinex","ETHUSD",1749045651433,2.16215256,2606.3,2605.0,0.23]
["bitfinex","ETHUSD",1749045651434,1.5922,2605.9,2605.0,0.23]
["bitfinex","ETHUSD",1749045651697,0.55,2606.0,2605.0,0.23]
["bitfinex","ETHUSD",1749045651698,0.55,2605.6,2605.0,0.23]
["bitfinex","ETHUSD",1749045653409,0.55,2605.6,2605.2,2.106]
["bitfinex","ETHUSD",1749045653626,0.55,2605.4,2605.2,2.106]
["bitfinex","ETHUSD",1749045654018,2.0367,2605.3,2605.2,2.106]
["bitfinex","ETHUSD",1749045654750,0.55,2605.2,2605.0,0.23]
["bitfinex","ETHUSD",1749045654913,1.5574,2605.7,2605.2,2.106]
["bitfinex","ETHUSD",1749045655096,0.85924,2605.6,2605.2,2.106]
["bitfinex","ETHUSD",1749045655299,1.5574,2605.7,2605.0,0.23]
["bitfinex","ETHUSD",1749045655494,1.5574,2605.7,2605.2,2.106]
["bitfinex","ETHUSD",1749045655722,0.55,2605.6,2605.2,2.106]
["bitfinex","ETHUSD",1749045657241,0.36329439,2606.2,2605.2,2.106]
["bitfinex","ETHUSD",1749045657242,1.5749,2606.2,2605.2,2.106]
["bitfinex","ETHUSD",1749045657407,1.5749,2606.2,2605.3,2.106]
["bitfinex","ETHUSD",1749045657608,0.21996526,2606.1,2605.3,2.106]
["bitfinex","ETHUSD",1749045657817,0.55,2606.0,2605.3,2.106]
["bitfinex","ETHUSD",1749045658023,0.21996526,2606.1,2605.3,2.106]
["bitfinex","ETHUSD",1749045658510,0.55,2606.0,2605.4,2.106]
["bitfinex","ETHUSD",1749045658903,0.55,2606.0,2605.1,0.02]
["bitfinex","ETHUSD",1749045659239,0.55,2606.0,2605.5,2.106]
["bitfinex","ETHUSD",1749045659444,0.78448653,2606.0,2605.5,2.106]
["bitfinex","ETHUSD",1749045659600,1.5749,2606.2,2605.5,2.106]
["bitfinex","ETHUSD",1749045659802,1.5749,2606.2,2605.6,16.0]
["bitfinex","ETHUSD",1749045660202,1.5749,2606.2,2605.5,1.177]
["bitfinex","ETHUSD",1749045660397,1.5749,2606.2,2605.4,16.0]
["bitfinex","ETHUSD",1749045660398,1.5749,2606.2,2605.6,2.106]
["bitfinex","ETHUSD",1749045660598,0.55,2606.1,2605.7,2.106]
["bitfinex","ETHUSD",1749045660851,0.55,2606.1,2605.4,16.0]
["bitfinex","ETHUSD",1749045660852,0.21249,2606.0,2605.4,16.0]
["bitfinex","ETHUSD",1749045661018,0.55,2605.8,2605.4,16.0]
["bitfinex","ETHUSD",1749045661203,7.586,2605.8,2605.5,2.106]
["bitfinex","ETHUSD",1749045661604,7.586,2605.8,2605.3,8.28]
["bitfinex","ETHUSD",1749045661878,0.55,2605.6,2605.3,8.28]
["bitfinex","ETHUSD",1749045662026,0.55,2605.6,2605.3,10.386]
["bitfinex","ETHUSD",1749045662233,0.20745,2605.5,2605.3,8.28]
["bitfinex","ETHUSD",1749045662439,2.1702,2605.4,2605.3,8.28]
["bitfinex","ETHUSD",1749045662814,2.1702,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1749045663139,0.20745,2605.5,2604.1,0.02]
["bitfinex","ETHUSD",1749045663140,0.55,2605.0,2604.1,0.02]
["bitfinex","ETHUSD",1749045663444,0.55,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1749045663806,1.5993,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1749045664026,0.55,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1749045664231,0.45424243,2605.2,2603.0,2.28972454]
["bitfinex","ETHUSD",1749045664232,1.5993,2604.2,2603.0,0.18272454]
["bitfinex","ETHUSD",1749045664544,1.6037,2603.9,2603.0,0.15272454]
["bitfinex","ETHUSD",1749045664843,0.55,2603.6,2603.0,0.15272454]
["bitfinex","ETHUSD",1749045665049,0.55,2603.6,2603.1,2.107]
["bitfinex","ETHUSD",1749045665407,1.6037,2603.7,2603.2,2.107]
["bitfinex","ETHUSD",1749045665644,0.55,2604.1,2603.2,2.107]
["bitfinex","ETHUSD",1749045665844,1.6344,2604.2,2603.3,2.107]
["bitfinex","ETHUSD",1749045666044,1.4864,2604.6,2603.5,1.217]
["bitfinex","ETHUSD",1749045666359,1.4864,2604.6,2603.7,16.0]
["bitfinex","ETHUSD",1749045667058,7.1,2604.5,2603.8,2.107]
["bitfinex","ETHUSD",1749045667241,7.1,2604.5,2603.6,8.282]
["bitfinex","ETHUSD",1749045667242,0.55,2604.3,2603.6,8.282]
["bitfinex","ETHUSD",1749045667756,1.5436,2604.2,2603.6,8.282]
["bitfinex","ETHUSD",1749045667962,0.20936,2604.1,2603.6,8.282]
["bitfinex","ETHUSD",1749045668129,0.20936,2604.1,2603.3,16.0]
["bitfinex","ETHUSD",1749045668331,0.20936,2604.1,2603.0,0.15272454]
["bitfinex","ETHUSD",1749045668532,7.094,2604.0,2603.0,0.15272454]
["bitfinex","ETHUSD",1749045668740,1.575,2603.9,2603.1,2.108]
["bitfinex","ETHUSD",1749045668925,0.8669,2603.8,2603.1,2.108]
["bitfinex","ETHUSD",1749045669119,1.575,2603.7,2603.2,2.108]
["bitfinex","ETHUSD",1749045669397,1.575,2603.7,2603.0,0.15272454]
["bitfinex","ETHUSD",1749045669536,1.575,2603.7,2603.2,2.108]
["bitfinex","ETHUSD",1749045670528,8.66,2603.7,2603.2,2.108]
["bitfinex","ETHUSD",1749045670724,9.61269,2603.7,2603.0,0.15272454]
["bitfinex","ETHUSD",1749045670924,1.575,2603.7,2603.1,2.108]
["bitfinex","ETHUSD",1749045671158,2.128,2604.9,2603.2,17.217]
["bitfinex","ETHUSD",1749045671159,7.083,2604.3,2603.2,17.217]
["bitfinex","ETHUSD",1749045671354,1.4812,2604.2,2603.3,2.108]
["bitfinex","ETHUSD",1749045671523,1.4812,2604.2,2603.3,2.121]
["bitfinex","ETHUSD",1749045671722,1.4812,2604.2,2603.0,0.15272454]
["bitfinex","ETHUSD",1749045671923,1.4812,2604.2,2603.1,2.121]
["bitfinex","ETHUSD",1749045672432,0.02,2604.9,2603.4,16.55]
["bitfinex","ETHUSD",1749045672622,0.02,2604.9,2603.6,16.0]
["bitfinex","ETHUSD",1749045673018,0.02,2604.9,2603.7,2.121]
["bitfinex","ETHUSD",1749045673443,0.02,2604.9,2603.8,2.121]
["bitfinex","ETHUSD",1749045673647,0.02,2604.9,2604.0,1.2124]
["bitfinex","ETHUSD",1749045673843,0.02,2604.9,2604.0,17.2124]
["bitfinex","ETHUSD",1749045674090,0.02,2604.9,2604.2,1.2124]
["bitfinex","ETHUSD",1749045674400,0.02,2604.9,2604.6,1.2124]
["bitfinex","ETHUSD",1749045674744,0.02,2604.9,2603.9,0.2121]
["bitfinex","ETHUSD",1749045674745,0.02,2604.9,2604.7,2.12]
["bitfinex","ETHUSD",1749045674943,0.02,2604.9,2604.8,2.12]
["bitfinex","ETHUSD",1749045675143,0.02,2604.9,2604.8,2.332]
["bitfinex","ETHUSD",1749045675383,0.02,2604.9,2604.8,27.8284]
["bitfinex","ETHUSD",1749045675771,0.02,2604.9,2604.8,25.7084]
["bitfinex","ETHUSD",1749045675957,0.02,2604.9,2604.8,27.6164]
["bitfinex","ETHUSD",1749045676159,0.02,2604.9,2604.8,24.284]
["bitfinex","ETHUSD",1749045676545,0.02,2604.9,2604.8,26.404]
["bitfinex","ETHUSD",1749045677010,0.02,2604.9,2604.8,10.404]
["bitfinex","ETHUSD",1749045677677,0.02,2604.9,2604.8,11.6164]
["bitfinex","ETHUSD",1749045677882,0.02,2604.9,2604.8,12.1664]
["bitfinex","ETHUSD",1749045678626,0.02,2605.9,2604.9,0.55]
["bitfinex","ETHUSD",1749045678905,0.02,2605.9,2605.3,0.55]
["bitfinex","ETHUSD",1749045679256,0.02,2605.9,2604.8,26.404]
["bitfinex","ETHUSD",1749045679257,0.02,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1749045679450,0.02,2605.9,2605.6,2.12]
["bitfinex","ETHUSD",1749045679682,0.02,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749045680081,0.02,2605.9,2605.8,1.2124]
["bitfinex","ETHUSD",1749045680391,0.02,2605.9,2605.7,8.283]
["bitfinex","ETHUSD",1749045680593,0.02,2605.9,2605.8,18.12]
["bitfinex","ETHUSD",1749045680952,0.02,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749045681154,0.02,2605.9,2605.8,18.12]
["bitfinex","ETHUSD",1749045681810,0.02,2605.9,2605.8,19.8824]
["bitfinex","ETHUSD",1749045682696,0.02,2605.9,2605.8,17.7624]
["bitfinex","ETHUSD",1749045682889,0.02,2605.9,2605.8,19.8824]
["bitfinex","ETHUSD",1749045683202,0.02,2605.9,2605.8,17.7624]
["bitfinex","ETHUSD",1749045683403,0.02,2605.9,2605.8,19.3324]
["bitfinex","ETHUSD",1749045684255,0.02,2605.9,2605.8,19.8824]
["bitfinex","ETHUSD",1749045684523,0.02,2605.9,2605.8,22.950422]
["bitfinex","ETHUSD",1749045684790,0.02,2605.9,2605.8,26.597486]
["bitfinex","ETHUSD",1749045684950,0.02,2605.9,2605.8,19.8814]
["bitfinex","ETHUSD",1749045685392,0.02,2605.9,2605.8,21.717747]
["bitfinex","ETHUSD",1749045685576,0.02,2605.9,2605.8,22.769233]
["bitfinex","ETHUSD",1749045686191,0.00228942,2605.9,2605.8,22.769233]
["bitfinex","ETHUSD",1749045686493,1.6411,2607.6,2606.1,2.50453727]
["bitfinex","ETHUSD",1749045686792,0.02,2607.9,2606.2,23.040669]
["bitfinex","ETHUSD",1749045686793,0.27344607,2606.3,2606.2,23.040669]
["bitfinex","ETHUSD",1749045686979,0.27344607,2606.3,2606.2,28.135858]
["bitfinex","ETHUSD",1749045687293,0.02,2607.9,2606.6,1.2101]
["bitfinex","ETHUSD",1749045687766,1.5981,2607.6,2606.7,2.119]
["bitfinex","ETHUSD",1749045687965,1.5981,2607.6,2606.8,2.119]
["bitfinex","ETHUSD",1749045688712,1.5981,2607.6,2606.4,0.55]
["bitfinex","ETHUSD",1749045688861,1.5981,2607.6,2606.5,2.119]
["bitfinex","ETHUSD",1749045689752,1.5993,2606.9,2605.9,1.2101]
["bitfinex","ETHUSD",1749045689956,1.5993,2606.9,2606.0,2.119]
["bitfinex","ETHUSD",1749045690596,1.5993,2606.9,2606.1,2.119]
["bitfinex","ETHUSD",1749045692199,0.86593,2606.8,2606.1,2.119]
["bitfinex","ETHUSD",1749045692370,1.5975,2606.7,2606.2,2.119]
["bitfinex","ETHUSD",1749045692574,0.55,2606.6,2605.7,10.402]
["bitfinex","ETHUSD",1749045692770,0.86593,2606.8,2605.7,10.402]
["bitfinex","ETHUSD",1749045692771,0.55,2606.4,2605.7,10.402]
["bitfinex","ETHUSD",1749045692973,8.6535,2606.3,2605.7,10.402]
["bitfinex","ETHUSD",1749045693172,1.5975,2606.1,2605.7,10.402]
["bitfinex","ETHUSD",1749045695705,8.6637,2606.8,2605.8,16.0]
["bitfinex","ETHUSD",1749045696116,1.6187,2606.8,2605.8,16.0]
["bitfinex","ETHUSD",1749045696313,1.60905288,2606.8,2605.8,16.0]
["bitfinex","ETHUSD",1749045696514,1.59940576,2606.8,2605.8,16.0]
["bitfinex","ETHUSD",1749045697975,0.02,2606.9,2606.0,1.2294]
["bitfinex","ETHUSD",1749045698331,0.02,2606.9,2606.1,0.55]
["bitfinex","ETHUSD",1749045698485,0.02,2606.9,2606.4,1.2294]
["bitfinex","ETHUSD",1749045698686,0.02,2606.9,2606.5,18.119]
["bitfinex","ETHUSD",1749045699565,0.02,2606.9,2606.6,2.119]
["bitfinex","ETHUSD",1749045700291,0.02,2606.9,2606.7,2.119]
["bitfinex","ETHUSD",1749045700785,0.02,2606.9,2606.0,1.2294]
["bitfinex","ETHUSD",1749045700986,1.5891,2606.9,2606.1,18.119]
["bitfinex","ETHUSD",1749045701423,0.02,2606.9,2606.1,18.119]
["bitfinex","ETHUSD",1749045702497,0.02,2606.9,2606.1,16.0]
["bitfinex","ETHUSD",1749045702696,0.02,2606.9,2606.2,2.093]
["bitfinex","ETHUSD",1749045702896,0.02,2606.9,2606.2,18.093]
["bitfinex","ETHUSD",1749045703126,0.02,2606.9,2606.2,2.093]
["bitfinex","ETHUSD",1749045704304,0.02,2606.9,2606.3,2.093]
["bitfinex","ETHUSD",1749045705511,0.02,2606.9,2606.4,16.55]
["bitfinex","ETHUSD",1749045705733,0.02,2606.9,2606.3,2.093]
["bitfinex","ETHUSD",1749045705930,0.02,2606.9,2606.4,11.071408]
["bitfinex","ETHUSD",1749045706116,0.02,2606.9,2606.4,10.370064]
["bitfinex","ETHUSD",1749045706321,0.02,2606.9,2606.5,1.99208387]
["bitfinex","ETHUSD",1749045706516,0.02,2606.9,2606.7,12.784936]
["bitfinex","ETHUSD",1749045706744,0.02,2607.9,2606.7,10.885936]
["bitfinex","ETHUSD",1749045707518,0.02,2607.9,2607.0,10.0]
["bitfinex","ETHUSD",1749045707717,0.02,2607.9,2607.2,16.55]
["bitfinex","ETHUSD",1749045708205,0.02,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1749045708408,0.02,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1749045708613,0.02,2607.9,2607.6,18.092]
["bitfinex","ETHUSD",1749045709038,0.02,2607.9,2607.6,16.0]
["bitfinex","ETHUSD",1749045709216,0.02,2607.9,2607.7,16.0]
["bitfinex","ETHUSD",1749045709520,0.02,2607.9,2607.8,2.092]
["bitfinex","ETHUSD",1749045710830,0.02,2607.9,2607.8,18.642]
["bitfinex","ETHUSD",1749045711466,0.02,2607.9,2607.8,16.55]
["bitfinex","ETHUSD",1749045711666,0.02,2607.9,2607.8,18.092]
["bitfinex","ETHUSD",1749045711871,0.02,2607.9,2607.8,16.0]
["bitfinex","ETHUSD",1749045712035,0.02,2607.9,2607.8,18.092]
["bitfinex","ETHUSD",1749045713033,0.02,2607.9,2607.2,0.55]
["bitfinex","ETHUSD",1749045713232,0.02,2607.9,2607.1,8.276]
["bitfinex","ETHUSD",1749045713460,0.02,2607.9,2607.2,2.092]
["bitfinex","ETHUSD",1749045713659,0.02,2607.9,2607.3,2.092]
["bitfinex","ETHUSD",1749045715674,0.02,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1749045715976,0.02,2607.9,2607.4,16.55]
["bitfinex","ETHUSD",1749045716137,0.02,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1749045716335,0.02,2607.9,2607.7,16.55]
["bitfinex","ETHUSD",1749045716533,0.02,2607.9,2607.8,2.092]
["bitfinex","ETHUSD",1749045716735,0.02,2607.9,2607.8,18.642]
["bitfinex","ETHUSD",1749045717391,0.02,2607.9,2607.8,18.091]
["bitfinex","ETHUSD",1749045717876,0.02,2607.9,2607.8,2.091]
["bitfinex","ETHUSD",1749045718261,0.02,2607.9,2607.1,8.276]
["bitfinex","ETHUSD",1749045718497,0.02,2607.9,2607.2,2.091]
["bitfinex","ETHUSD",1749045718808,0.02,2607.9,2607.2,18.091]
["bitfinex","ETHUSD",1749045719275,0.02,2607.9,2607.3,2.091]
["bitfinex","ETHUSD",1749045719473,0.02,2607.9,2607.3,18.56444728]
["bitfinex","ETHUSD",1749045719678,0.02,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1749045719905,0.02,2607.9,2607.5,0.2641]
["bitfinex","ETHUSD",1749045720223,0.02,2607.9,2607.6,2.091]
["bitfinex","ETHUSD",1749045720513,0.02,2607.9,2607.2,16.0]
["bitfinex","ETHUSD",1749045720721,1.4892,2607.8,2607.3,2.091]
["bitfinex","ETHUSD",1749045720879,1.4892,2607.8,2607.1,8.276]
["bitfinex","ETHUSD",1749045721082,1.4892,2607.8,2607.2,2.091]
["bitfinex","ETHUSD",1749045721602,1.4892,2607.8,2607.2,18.091]
["bitfinex","ETHUSD",1749045722619,0.02,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1749045722935,0.02,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1749045723079,0.02,2607.9,2607.3,16.0]
["bitfinex","ETHUSD",1749045723446,0.02,2607.9,2607.6,16.55]
["bitfinex","ETHUSD",1749045723717,0.02,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1749045724028,0.02,2608.9,2607.9,0.55]
["bitfinex","ETHUSD",1749045724376,0.02,2608.9,2607.9,16.55]
["bitfinex","ETHUSD",1749045725305,0.02,2608.9,2608.0,10.358482]
["bitfinex","ETHUSD",1749045725511,0.02,2608.9,2608.1,16.55]
["bitfinex","ETHUSD",1749045725719,0.02,2608.9,2608.1,0.55]
["bitfinex","ETHUSD",1749045725924,0.02,2608.9,2607.9,16.55]
["bitfinex","ETHUSD",1749045726143,0.02,2608.9,2607.9,10.55]
["bitfinex","ETHUSD",1749045726297,0.02,2608.9,2608.1,0.55]
["bitfinex","ETHUSD",1749045726482,0.02,2608.9,2608.0,0.55]
["bitfinex","ETHUSD",1749045726686,0.02,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1749045727038,0.02,2608.9,2607.8,2.091]
["bitfinex","ETHUSD",1749045727039,0.02,2608.9,2608.5,16.55]
["bitfinex","ETHUSD",1749045727245,0.02,2608.9,2608.6,2.091]
["bitfinex","ETHUSD",1749045727420,0.02,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1749045727579,0.02,2608.9,2608.4,8.272]
["bitfinex","ETHUSD",1749045727784,0.02,2608.9,2608.5,16.8272]
["bitfinex","ETHUSD",1749045728025,1.5451,2608.8,2608.6,2.091]
["bitfinex","ETHUSD",1749045728226,0.02,2608.9,2608.6,2.091]
["bitfinex","ETHUSD",1749045728682,0.02,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1749045729004,0.02,2608.9,2608.8,2.091]
["bitfinex","ETHUSD",1749045732286,0.02,2608.9,2608.4,8.272]
["bitfinex","ETHUSD",1749045732486,0.02,2608.9,2608.5,2.032]
["bitfinex","ETHUSD",1749045733438,0.02,2608.9,2608.4,8.272]
["bitfinex","ETHUSD",1749045733586,1.6345,2608.8,2608.6,2.032]
["bitfinex","ETHUSD",1749045734101,1.6345,2608.8,2608.7,2.032]
["bitfinex","ETHUSD",1749045736022,1.6345,2608.8,2606.8,0.55]
["bitfinex","ETHUSD",1749045736333,1.6345,2608.8,2606.7,1.98972528]
["bitfinex","ETHUSD",1749045736334,1.6345,2608.8,2607.1,16.0]
["bitfinex","ETHUSD",1749045736543,1.6345,2608.8,2607.2,10.0]
["bitfinex","ETHUSD",1749045736706,1.6345,2608.8,2607.3,0.55]
["bitfinex","ETHUSD",1749045736890,1.6345,2608.8,2607.1,0.55]
["bitfinex","ETHUSD",1749045737088,1.6345,2608.8,2607.3,16.55]
["bitfinex","ETHUSD",1749045737288,1.6345,2608.8,2607.3,0.55]
["bitfinex","ETHUSD",1749045737530,1.6345,2608.8,2607.5,0.55]
["bitfinex","ETHUSD",1749045737701,1.6345,2608.8,2607.4,8.269]
["bitfinex","ETHUSD",1749045737906,1.6345,2608.8,2607.5,2.032]
["bitfinex","ETHUSD",1749045738117,1.6345,2608.8,2607.5,18.032]
["bitfinex","ETHUSD",1749045738309,1.6345,2608.8,2607.6,2.032]
["bitfinex","ETHUSD",1749045738819,1.6345,2608.8,2607.7,2.032]
["bitfinex","ETHUSD",1749045739396,0.55,2608.7,2607.4,8.269]
["bitfinex","ETHUSD",1749045739604,1.5053,2608.5,2607.5,2.032]
["bitfinex","ETHUSD",1749045740489,1.5053,2608.5,2607.4,8.269]
["bitfinex","ETHUSD",1749045741193,0.21845,2608.6,2607.5,2.033]
["bitfinex","ETHUSD",1749045741194,1.4983,2608.3,2607.5,2.033]
["bitfinex","ETHUSD",1749045742101,1.4983,2608.8,2607.6,16.55]
["bitfinex","ETHUSD",1749045742402,0.02,2608.9,2608.0,16.55]
["bitfinex","ETHUSD",1749045742641,0.02,2608.9,2608.4,16.55]
["bitfinex","ETHUSD",1749045742935,0.02,2608.9,2608.6,16.55]
["bitfinex","ETHUSD",1749045743151,0.02,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749045743361,0.02,2608.9,2608.8,16.55]
["bitfinex","ETHUSD",1749045744699,0.02,2608.9,2608.8,18.582]
["bitfinex","ETHUSD",1749045745532,0.02,2608.9,2608.8,16.55]
["bitfinex","ETHUSD",1749045745721,0.02,2608.9,2608.8,18.582]
["bitfinex","ETHUSD",1749045746398,0.02,2608.9,2608.8,16.55]
["bitfinex","ETHUSD",1749045746601,0.02,2608.9,2608.8,18.582]
["bitfinex","ETHUSD",1749045747355,0.02,2608.9,2608.8,10.72431733]
["bitfinex","ETHUSD",1749045747555,0.02,2608.9,2608.8,10.17431733]
["bitfinex","ETHUSD",1749045748028,0.02,2608.9,2608.7,8.27]
["bitfinex","ETHUSD",1749045748553,1.5586,2608.8,2606.9,3.307]
["bitfinex","ETHUSD",1749045748695,1.5586,2608.8,2608.0,8.269]
["bitfinex","ETHUSD",1749045748898,0.02,2608.9,2608.1,2.032]
["bitfinex","ETHUSD",1749045749432,1.4953,2608.8,2608.2,2.032]
["bitfinex","ETHUSD",1749045750038,0.02,2608.9,2608.3,16.55]
["bitfinex","ETHUSD",1749045750400,0.02,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1749045750827,0.02,2608.9,2608.5,0.76051907]
["bitfinex","ETHUSD",1749045751028,0.02,2608.9,2608.6,2.032]
["bitfinex","ETHUSD",1749045751537,0.02,2608.9,2608.4,0.32003627]
["bitfinex","ETHUSD",1749045751699,0.02,2608.9,2608.7,2.032]
["bitfinex","ETHUSD",1749045759450,0.02,2608.9,2608.8,2.032]
["bitfinex","ETHUSD",1749045759986,1.6521,2608.9,2608.8,2.032]
["bitfinex","ETHUSD",1749045762958,0.02,2608.9,2608.8,2.032]
["bitfinex","ETHUSD",1749045763300,0.02,2608.9,2608.8,2.2352]
["bitfinex","ETHUSD",1749045763898,0.02,2608.9,2608.8,18.7852]
["bitfinex","ETHUSD",1749045766402,0.02,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749045766572,0.02,2608.9,2608.8,17.966]
["bitfinex","ETHUSD",1749045766891,0.02,2608.9,2608.8,1.966]
["bitfinex","ETHUSD",1749045768466,1.5446,2608.9,2608.7,1.966]
["bitfinex","ETHUSD",1749045773304,1.5446,2608.9,2608.8,1.966]
["bitfinex","ETHUSD",1749045773606,1.5446,2608.9,2608.7,1.966]
["bitfinex","ETHUSD",1749045776716,1.5446,2608.9,2607.6,0.0609]
["bitfinex","ETHUSD",1749045777679,1.5627,2608.8,2607.7,10.236]
["bitfinex","ETHUSD",1749045777882,0.55,2608.7,2607.8,1.966]
["bitfinex","ETHUSD",1749045778081,1.5627,2608.6,2607.8,1.966]
["bitfinex","ETHUSD",1749045780194,1.5104,2608.4,2607.8,1.966]
["bitfinex","ETHUSD",1749045782198,1.5104,2608.4,2607.8,17.966]
["bitfinex","ETHUSD",1749045783020,1.5104,2608.4,2607.8,16.0]
["bitfinex","ETHUSD",1749045783221,1.5104,2608.4,2607.9,1.967]
["bitfinex","ETHUSD",1749045784424,1.5114,2608.2,2607.9,1.967]
["bitfinex","ETHUSD",1749045784627,1.5114,2608.0,2607.9,1.967]
["bitfinex","ETHUSD",1749045787517,1.5584,2608.8,2607.9,1.967]
["bitfinex","ETHUSD",1749045788053,1.5584,2608.8,2607.5,0.0609]
["bitfinex","ETHUSD",1749045788251,1.5584,2608.8,2608.0,1.967]
["bitfinex","ETHUSD",1749045788453,1.586,2608.8,2607.5,0.0609]
["bitfinex","ETHUSD",1749045788617,1.586,2608.8,2607.6,1.967]
["bitfinex","ETHUSD",1749045788813,1.586,2608.8,2607.5,0.0609]
["bitfinex","ETHUSD",1749045789059,1.586,2608.8,2607.6,1.967]
["bitfinex","ETHUSD",1749045789614,0.55,2608.7,2607.6,1.967]
["bitfinex","ETHUSD",1749045789819,1.5338,2608.6,2607.6,1.967]
["bitfinex","ETHUSD",1749045790127,1.5338,2608.6,2607.7,0.20279]
["bitfinex","ETHUSD",1749045790453,1.5338,2608.6,2607.6,1.967]
["bitfinex","ETHUSD",1749045794860,1.5338,2608.6,2607.1,0.0609]
["bitfinex","ETHUSD",1749045795082,0.55,2608.3,2607.2,1.903]
["bitfinex","ETHUSD",1749045795374,0.02,2608.9,2607.2,1.903]
["bitfinex","ETHUSD",1749045795375,0.55,2607.9,2607.2,1.903]
["bitfinex","ETHUSD",1749045795528,1.5384,2607.8,2607.2,1.903]
["bitfinex","ETHUSD",1749045795723,1.5384,2607.6,2607.2,1.903]
["bitfinex","ETHUSD",1749045795923,0.55,2607.5,2607.2,1.903]
["bitfinex","ETHUSD",1749045796165,1.6294,2607.4,2607.2,1.903]
["bitfinex","ETHUSD",1749045796522,1.6294,2607.4,2606.1,0.02]
["bitfinex","ETHUSD",1749045796760,0.55,2607.5,2606.2,1.903]
["bitfinex","ETHUSD",1749045796969,1.5417,2607.2,2606.2,1.903]
["bitfinex","ETHUSD",1749045797123,2.30087,2607.1,2607.0,8.3334]
["bitfinex","ETHUSD",1749045797325,2.30087,2607.1,2607.0,6.6668]
["bitfinex","ETHUSD",1749045797604,0.75917,2607.1,2606.2,1.903]
["bitfinex","ETHUSD",1749045797771,1.6593,2606.6,2606.1,0.02]
["bitfinex","ETHUSD",1749045797934,7.276,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1749045798268,2.2111,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749045798980,1.6611,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749045799556,1.5614,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1749045799737,1.5614,2606.7,2606.2,1.903]
["bitfinex","ETHUSD",1749045800843,1.5341,2607.0,2606.2,17.903]
["bitfinex","ETHUSD",1749045801043,1.5341,2607.0,2606.3,16.0]
["bitfinex","ETHUSD",1749045801252,1.5341,2607.0,2606.2,17.903]
["bitfinex","ETHUSD",1749045801955,16.0,2608.3,2606.2,17.903]
["bitfinex","ETHUSD",1749045801956,1.5752,2608.7,2606.2,17.903]
["bitfinex","ETHUSD",1749045802253,1.5752,2608.1,2606.3,1.904]
["bitfinex","ETHUSD",1749045802460,0.55,2607.6,2606.3,1.904]
["bitfinex","ETHUSD",1749045802711,0.55,2607.2,2606.3,1.904]
["bitfinex","ETHUSD",1749045802985,0.55,2607.0,2606.3,1.904]
["bitfinex","ETHUSD",1749045803196,0.55,2606.6,2606.3,1.904]
["bitfinex","ETHUSD",1749045803344,0.22042,2606.5,2606.3,1.904]
["bitfinex","ETHUSD",1749045805177,2.1405,2606.4,2606.3,1.904]
["bitfinex","ETHUSD",1749045805706,1.5905,2606.4,2606.3,1.904]
["bitfinex","ETHUSD",1749045807197,1.5011,2607.6,2606.3,1.904]
["bitfinex","ETHUSD",1749045807384,1.5011,2607.4,2606.3,1.904]
["bitfinex","ETHUSD",1749045807587,1.5582,2607.2,2606.3,1.904]
["bitfinex","ETHUSD",1749045807755,0.55,2606.9,2606.3,1.904]
["bitfinex","ETHUSD",1749045808093,7.53441,2607.3,2606.3,1.904]
["bitfinex","ETHUSD",1749045808094,0.55,2606.5,2606.3,1.904]
["bitfinex","ETHUSD",1749045808898,7.264,2606.4,2606.3,1.904]
["bitfinex","ETHUSD",1749045809399,1.5504,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749045809565,2.37654,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749045810504,2.92654,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749045810705,2.95324,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749045811574,2.1599,2606.1,2605.3,1.904]
["bitfinex","ETHUSD",1749045811775,1.6099,2605.6,2604.0,1.904]
["bitfinex","ETHUSD",1749045811991,0.55,2605.3,2604.0,1.904]
["bitfinex","ETHUSD",1749045812204,16.353604,2606.0,2604.0,1.904]
["bitfinex","ETHUSD",1749045812205,0.55,2604.9,2604.0,1.904]
["bitfinex","ETHUSD",1749045812502,0.55,2604.7,2604.0,1.904]
["bitfinex","ETHUSD",1749045812707,0.55,2604.7,2603.6,8.278]
["bitfinex","ETHUSD",1749045812708,1.5726,2604.6,2603.6,10.182]
["bitfinex","ETHUSD",1749045813203,6.734,2604.5,2603.6,10.182]
["bitfinex","ETHUSD",1749045813372,6.734,2604.5,2603.7,16.0]
["bitfinex","ETHUSD",1749045813573,1.5726,2604.6,2604.2,1.905]
["bitfinex","ETHUSD",1749045813975,1.5726,2604.6,2604.2,2.0975]
["bitfinex","ETHUSD",1749045814304,1.5015,2605.0,2604.2,2.0975]
["bitfinex","ETHUSD",1749045814462,1.5015,2605.0,2604.3,1.905]
["bitfinex","ETHUSD",1749045815305,1.5015,2605.0,2604.2,0.1425]
["bitfinex","ETHUSD",1749045815468,1.5015,2605.0,2604.4,1.905]
["bitfinex","ETHUSD",1749045815901,0.353604,2606.0,2604.4,1.905]
["bitfinex","ETHUSD",1749045815902,1.5054,2605.9,2604.4,1.905]
["bitfinex","ETHUSD",1749045816597,6.735,2605.8,2604.4,1.905]
["bitfinex","ETHUSD",1749045816771,0.55,2605.6,2604.4,1.905]
["bitfinex","ETHUSD",1749045816975,0.55,2605.4,2603.6,9.8641]
["bitfinex","ETHUSD",1749045817175,0.55,2605.1,2604.2,1.905]
["bitfinex","ETHUSD",1749045817710,1.5405,2605.2,2604.2,1.905]
["bitfinex","ETHUSD",1749045817894,1.5405,2605.2,2604.3,1.5686]
["bitfinex","ETHUSD",1749045818094,1.5405,2605.2,2603.8,1.6129]
["bitfinex","ETHUSD",1749045818278,0.55,2605.1,2604.2,1.905]
["bitfinex","ETHUSD",1749045818609,0.55,2605.1,2604.3,0.1925]
["bitfinex","ETHUSD",1749045819313,0.55,2605.1,2604.4,1.905]
["bitfinex","ETHUSD",1749045819607,1.5405,2605.2,2604.4,1.905]
["bitfinex","ETHUSD",1749045820180,0.55,2605.1,2603.8,1.6129]
["bitfinex","ETHUSD",1749045820385,1.5405,2605.2,2604.2,1.905]
["bitfinex","ETHUSD",1749045820609,0.55,2605.1,2604.3,17.5754]
["bitfinex","ETHUSD",1749045820774,0.55,2605.1,2604.4,1.905]
["bitfinex","ETHUSD",1749045820970,1.5405,2605.2,2604.5,1.905]
["bitfinex","ETHUSD",1749045821169,1.5405,2605.2,2604.6,1.905]
["bitfinex","ETHUSD",1749045821396,1.5405,2605.2,2604.7,1.905]
["bitfinex","ETHUSD",1749045821596,1.5405,2605.2,2604.8,1.905]
["bitfinex","ETHUSD",1749045821799,1.5405,2605.2,2604.9,1.905]
["bitfinex","ETHUSD",1749045821990,1.5405,2605.2,2605.0,1.906]
["bitfinex","ETHUSD",1749045822184,1.5405,2605.2,2605.1,1.906]
["bitfinex","ETHUSD",1749045823218,2.0905,2605.2,2605.1,1.906]
["bitfinex","ETHUSD",1749045823385,9.04855,2605.2,2605.1,1.906]
["bitfinex","ETHUSD",1749045823984,2.29955,2605.2,2605.1,1.906]
["bitfinex","ETHUSD",1749045824179,9.04755,2605.2,2605.1,1.906]
["bitfinex","ETHUSD",1749045824489,1.74955,2605.2,2605.1,1.906]
["bitfinex","ETHUSD",1749045824820,1.6299,2605.5,2604.0,1.5973]
["bitfinex","ETHUSD",1749045824977,0.55,2605.4,2604.1,1.912]
["bitfinex","ETHUSD",1749045825173,0.55,2605.2,2604.1,1.912]
["bitfinex","ETHUSD",1749045825390,0.55,2605.0,2604.1,1.912]
["bitfinex","ETHUSD",1749045826080,0.55,2604.8,2604.1,1.912]
["bitfinex","ETHUSD",1749045826401,0.55,2604.6,2604.1,1.912]
["bitfinex","ETHUSD",1749045826602,1.5189,2604.5,2604.1,1.912]
["bitfinex","ETHUSD",1749045828292,1.5654,2604.8,2604.1,1.912]
["bitfinex","ETHUSD",1749045828521,1.5654,2605.6,2604.1,1.912]
["bitfinex","ETHUSD",1749045828731,1.5654,2605.6,2604.1,17.912]
["bitfinex","ETHUSD",1749045828949,1.5654,2605.6,2604.1,1.912]
["bitfinex","ETHUSD",1749045829153,8.3094,2605.6,2604.1,1.912]
["bitfinex","ETHUSD",1749045829621,1.5654,2605.6,2604.2,1.6167]
["bitfinex","ETHUSD",1749045830638,0.55,2605.5,2604.2,1.6167]
["bitfinex","ETHUSD",1749045831495,0.55,2605.3,2604.3,1.912]
["bitfinex","ETHUSD",1749045831794,30.747461,2605.0,2603.0,0.15272454]
["bitfinex","ETHUSD",1749045831994,6.327,2603.8,2601.4,12.53921047]
["bitfinex","ETHUSD",1749045832204,1.5638,2603.2,2601.5,2.3288851]
["bitfinex","ETHUSD",1749045832403,16.0,2603.0,2601.6,0.32087277]
["bitfinex","ETHUSD",1749045832619,1.5638,2603.2,2601.6,0.32087277]
["bitfinex","ETHUSD",1749045832819,16.0,2602.8,2601.7,2.008]
["bitfinex","ETHUSD",1749045833018,2.2928,2602.7,2601.8,0.3208481]
["bitfinex","ETHUSD",1749045833500,24.5826,2602.6,2601.8,0.3208481]
["bitfinex","ETHUSD",1749045833693,24.5826,2602.6,2601.4,12.53921047]
["bitfinex","ETHUSD",1749045833694,17.6586,2602.6,2601.4,12.53921047]
["bitfinex","ETHUSD",1749045834006,6.931,2602.5,2601.5,2.009]
["bitfinex","ETHUSD",1749045834422,17.6586,2602.6,2601.5,2.009]
["bitfinex","ETHUSD",1749045834738,1.99514,2602.5,2601.5,2.009]
["bitfinex","ETHUSD",1749045835036,1.5147,2603.7,2601.6,1.65]
["bitfinex","ETHUSD",1749045835204,1.87641634,2603.7,2601.6,1.65]
["bitfinex","ETHUSD",1749045835408,1.5147,2603.7,2601.6,1.65]
["bitfinex","ETHUSD",1749045835611,16.0,2603.5,2601.6,1.65]
["bitfinex","ETHUSD",1749045835811,16.0,2603.3,2601.7,2.3749]
["bitfinex","ETHUSD",1749045836333,6.93,2603.2,2601.7,2.3749]
["bitfinex","ETHUSD",1749045837043,3.1147,2603.4,2601.7,18.3749]
["bitfinex","ETHUSD",1749045837339,1.5147,2603.4,2601.7,18.3749]
["bitfinex","ETHUSD",1749045837497,6.927,2603.3,2601.8,18.009]
["bitfinex","ETHUSD",1749045837694,16.0,2603.2,2601.9,2.009]
["bitfinex","ETHUSD",1749045837947,1.5147,2603.4,2601.9,2.009]
["bitfinex","ETHUSD",1749045838148,6.924,2603.3,2601.9,2.009]
["bitfinex","ETHUSD",1749045838354,0.84387,2603.2,2602.1,1.5275]
["bitfinex","ETHUSD",1749045838498,1.44629674,2603.4,2602.1,1.5275]
["bitfinex","ETHUSD",1749045838700,8.36729674,2603.4,2602.1,1.5275]
["bitfinex","ETHUSD",1749045839138,8.36729674,2603.4,2602.2,2.009]
["bitfinex","ETHUSD",1749045840335,1.44629674,2603.4,2602.2,2.009]
["bitfinex","ETHUSD",1749045840536,6.916,2603.3,2602.3,0.35365]
["bitfinex","ETHUSD",1749045840749,6.916,2603.3,2602.2,2.009]
["bitfinex","ETHUSD",1749045841259,16.0,2603.2,2601.4,12.53921047]
["bitfinex","ETHUSD",1749045841437,16.0,2603.2,2601.5,2.009]
["bitfinex","ETHUSD",1749045841639,1.5991,2603.1,2601.5,2.009]
["bitfinex","ETHUSD",1749045841949,0.55,2603.0,2601.5,2.009]
["bitfinex","ETHUSD",1749045842129,0.36155707,2603.5,2601.5,2.009]
["bitfinex","ETHUSD",1749045842130,0.55,2602.8,2601.5,2.009]
["bitfinex","ETHUSD",1749045842501,0.55,2602.6,2601.5,2.009]
["bitfinex","ETHUSD",1749045842758,46.327,2602.2,2599.1,0.02]
["bitfinex","ETHUSD",1749045843019,0.45194634,2600.9,2599.1,0.02]
["bitfinex","ETHUSD",1749045843382,18.41658427,2601.1,2599.1,0.02]
["bitfinex","ETHUSD",1749045843383,1.5528,2600.6,2599.1,0.02]
["bitfinex","ETHUSD",1749045843499,0.55,2600.4,2599.1,0.02]
["bitfinex","ETHUSD",1749045843853,0.55,2600.2,2599.2,2.289]
["bitfinex","ETHUSD",1749045844408,0.3572306,2600.3,2599.2,2.289]
["bitfinex","ETHUSD",1749045844615,7.829,2600.2,2599.2,2.289]
["bitfinex","ETHUSD",1749045844829,0.55,2600.0,2599.2,0.1]
["bitfinex","ETHUSD",1749045845340,1.5188,2599.9,2599.2,0.1]
["bitfinex","ETHUSD",1749045845505,0.55,2599.8,2599.2,0.1]
["bitfinex","ETHUSD",1749045845699,8.8658,2599.9,2599.2,0.1]
["bitfinex","ETHUSD",1749045845700,7.355,2599.7,2599.2,0.1]
["bitfinex","ETHUSD",1749045845915,0.55,2599.6,2599.2,0.1]
["bitfinex","ETHUSD",1749045846201,0.54087537,2599.4,2599.2,0.1]
["bitfinex","ETHUSD",1749045846403,0.51580376,2599.4,2599.2,0.1]
["bitfinex","ETHUSD",1749045846937,7.348,2599.4,2599.2,0.1]
["bitfinex","ETHUSD",1749045847440,7.348,2599.4,2599.3,2.28]
["bitfinex","ETHUSD",1749045847801,1.5188,2599.9,2599.3,2.28]
["bitfinex","ETHUSD",1749045848218,0.31893886,2600.1,2599.4,1.5609]
["bitfinex","ETHUSD",1749045848738,0.31893886,2600.1,2599.5,2.281]
["bitfinex","ETHUSD",1749045849143,0.31893886,2600.1,2599.6,2.281]
["bitfinex","ETHUSD",1749045850015,0.31893886,2600.1,2599.7,1.6303]
["bitfinex","ETHUSD",1749045850273,0.03986736,2600.1,2599.7,17.6303]
["bitfinex","ETHUSD",1749045850428,0.57159448,2600.8,2599.9,10.0]
["bitfinex","ETHUSD",1749045850628,0.57159448,2600.8,2600.0,16.0]
["bitfinex","ETHUSD",1749045850818,0.57159448,2600.8,2600.1,2.5215]
["bitfinex","ETHUSD",1749045851031,0.57159448,2600.8,2600.3,0.2405]
["bitfinex","ETHUSD",1749045851613,0.57159448,2600.8,2600.5,1.5176]
["bitfinex","ETHUSD",1749045851812,0.57159448,2600.8,2600.7,16.0]
["bitfinex","ETHUSD",1749045852348,0.25007258,2600.8,2600.7,17.6357]
["bitfinex","ETHUSD",1749045852660,0.25007258,2600.8,2600.7,19.9167]
["bitfinex","ETHUSD",1749045853346,0.25007258,2600.8,2600.7,3.9167]
["bitfinex","ETHUSD",1749045854240,0.25007258,2600.8,2600.7,1.6357]
["bitfinex","ETHUSD",1749045854438,0.25007258,2600.8,2600.7,3.9167]
["bitfinex","ETHUSD",1749045854623,0.25007258,2600.8,2600.7,1.6357]
["bitfinex","ETHUSD",1749045854826,0.25007258,2600.8,2600.7,3.9167]
["bitfinex","ETHUSD",1749045855137,0.25007258,2600.8,2600.7,19.9167]
["bitfinex","ETHUSD",1749045855337,0.25007258,2600.8,2600.7,1.6357]
["bitfinex","ETHUSD",1749045855538,0.25007258,2600.8,2600.7,12.2117]
["bitfinex","ETHUSD",1749045855923,0.25007258,2600.8,2600.7,8.295]
["bitfinex","ETHUSD",1749045856125,0.25007258,2600.8,2600.7,10.576]
["bitfinex","ETHUSD",1749045859907,0.80007258,2600.8,2600.7,10.576]
["bitfinex","ETHUSD",1749045860120,1.03970984,2600.8,2600.7,2.281]
["bitfinex","ETHUSD",1749045860551,0.25007258,2600.8,2600.7,2.281]
["bitfinex","ETHUSD",1749045862965,0.25007258,2600.8,2600.1,8.295]
["bitfinex","ETHUSD",1749045863176,0.25007258,2600.8,2600.7,2.281]
["bitfinex","ETHUSD",1749045864332,0.25007258,2600.8,2600.5,0.2817]
["bitfinex","ETHUSD",1749045864650,0.25007258,2600.8,2600.6,2.281]
["bitfinex","ETHUSD",1749045866066,0.25007258,2600.8,2600.6,2.53727]
["bitfinex","ETHUSD",1749045866730,0.25007258,2600.8,2600.5,0.2817]
["bitfinex","ETHUSD",1749045867061,0.25007258,2600.8,2600.6,2.281]
["bitfinex","ETHUSD",1749045868165,0.25007258,2600.8,2600.5,0.2817]
["bitfinex","ETHUSD",1749045868368,0.25007258,2600.8,2600.6,2.281]
["bitfinex","ETHUSD",1749045870396,0.25007258,2600.8,2600.7,0.2817]
["bitfinex","ETHUSD",1749045870541,0.25007258,2600.8,2600.7,2.5627]
["bitfinex","ETHUSD",1749045870741,0.25007258,2600.8,2600.7,2.81897]
["bitfinex","ETHUSD",1749045871373,0.25007258,2600.8,2600.7,18.81897]
["bitfinex","ETHUSD",1749045871948,0.25007258,2600.8,2600.7,16.53797]
["bitfinex","ETHUSD",1749045872175,0.25007258,2600.8,2600.7,0.2817]
["bitfinex","ETHUSD",1749045872375,0.25007258,2600.8,2600.7,2.5627]
["bitfinex","ETHUSD",1749045872806,0.25007258,2600.8,2600.3,0.2817]
["bitfinex","ETHUSD",1749045873077,0.25007258,2600.8,2600.4,2.281]
["bitfinex","ETHUSD",1749045874248,0.25007258,2600.8,2600.1,8.295]
["bitfinex","ETHUSD",1749045874450,0.25007258,2600.8,2600.2,2.281]
["bitfinex","ETHUSD",1749045874652,0.25007258,2600.8,2600.1,8.295]
["bitfinex","ETHUSD",1749045874851,0.25007258,2600.8,2600.3,2.281]
["bitfinex","ETHUSD",1749045875051,0.55,2600.5,2598.2,0.2817]
["bitfinex","ETHUSD",1749045875251,0.55,2600.5,2597.9,2.281]
["bitfinex","ETHUSD",1749045875252,0.55,2600.1,2597.9,2.281]
["bitfinex","ETHUSD",1749045875473,1.02643617,2600.4,2597.9,2.281]
["bitfinex","ETHUSD",1749045875474,1.6008,2599.8,2597.9,2.281]
["bitfinex","ETHUSD",1749045875749,0.55,2599.7,2598.3,0.33642454]
["bitfinex","ETHUSD",1749045876262,0.55,2599.7,2598.4,2.58626793]
["bitfinex","ETHUSD",1749045876464,0.55,2599.7,2598.5,8.61725557]
["bitfinex","ETHUSD",1749045876691,0.23653368,2599.6,2598.6,0.32124321]
["bitfinex","ETHUSD",1749045877953,0.23653368,2599.6,2598.5,8.296]
["bitfinex","ETHUSD",1749045878157,0.55,2599.5,2598.6,2.265]
["bitfinex","ETHUSD",1749045878613,0.55,2599.5,2598.5,8.296]
["bitfinex","ETHUSD",1749045878614,1.5104,2599.4,2598.5,8.296]
["bitfinex","ETHUSD",1749045878916,0.55,2599.5,2598.6,2.265]
["bitfinex","ETHUSD",1749045879052,1.5824,2599.2,2598.6,2.265]
["bitfinex","ETHUSD",1749045879389,0.55,2599.1,2598.6,2.265]
["bitfinex","ETHUSD",1749045879596,0.21324,2599.0,2598.6,2.265]
["bitfinex","ETHUSD",1749045879896,1.5824,2599.2,2598.6,2.265]
["bitfinex","ETHUSD",1749045880406,0.36321517,2600.6,2598.6,18.5467]
["bitfinex","ETHUSD",1749045880589,7.303,2600.2,2598.6,18.5467]
["bitfinex","ETHUSD",1749045881165,7.297,2600.1,2598.6,18.5467]
["bitfinex","ETHUSD",1749045882006,0.55,2600.0,2598.6,16.2817]
["bitfinex","ETHUSD",1749045882210,0.55,2599.8,2598.7,2.266]
["bitfinex","ETHUSD",1749045883105,0.55,2599.6,2598.7,2.266]
["bitfinex","ETHUSD",1749045883266,0.7839,2599.5,2598.7,2.266]
["bitfinex","ETHUSD",1749045883996,0.55,2599.4,2598.7,2.266]
["bitfinex","ETHUSD",1749045884194,0.7839,2599.5,2598.7,2.266]
["bitfinex","ETHUSD",1749045884569,7.286,2599.5,2598.7,2.266]
["bitfinex","ETHUSD",1749045884767,7.286,2599.5,2598.3,0.05472454]
["bitfinex","ETHUSD",1749045884768,2.0756,2599.4,2598.3,0.05472454]
["bitfinex","ETHUSD",1749045884989,16.0,2600.2,2598.3,0.05472454]
["bitfinex","ETHUSD",1749045884990,0.55,2599.1,2598.3,0.05472454]
["bitfinex","ETHUSD",1749045885210,0.55,2598.9,2598.3,0.05472454]
["bitfinex","ETHUSD",1749045885510,7.875,2598.9,2598.4,2.266]
["bitfinex","ETHUSD",1749045885820,0.7875,2598.8,2598.4,2.266]
["bitfinex","ETHUSD",1749045886112,8.8466,2599.2,2598.5,2.266]
["bitfinex","ETHUSD",1749045886275,1.5256,2599.2,2598.5,2.266]
["bitfinex","ETHUSD",1749045887105,1.5256,2599.2,2598.4,16.0]
["bitfinex","ETHUSD",1749045887308,7.314,2599.4,2598.5,2.266]
["bitfinex","ETHUSD",1749045887737,1.5727,2599.5,2598.5,2.266]
["bitfinex","ETHUSD",1749045887875,1.5727,2599.5,2598.6,16.0]
["bitfinex","ETHUSD",1749045888277,8.8503,2599.4,2598.3,0.05472454]
["bitfinex","ETHUSD",1749045888481,2.266,2600.1,2598.3,0.05472454]
["bitfinex","ETHUSD",1749045888482,0.55,2599.2,2598.3,0.05472454]
["bitfinex","ETHUSD",1749045889097,7.346,2599.1,2598.3,0.05472454]
["bitfinex","ETHUSD",1749045889416,1.5443,2599.3,2598.3,8.35472454]
["bitfinex","ETHUSD",1749045890013,8.8883,2599.3,2598.3,8.35472454]
["bitfinex","ETHUSD",1749045891510,0.55,2599.2,2598.4,2.266]
["bitfinex","ETHUSD",1749045891674,7.877,2599.2,2598.4,2.266]
["bitfinex","ETHUSD",1749045892720,7.317,2599.2,2598.4,2.266]
["bitfinex","ETHUSD",1749045893414,0.55,2599.1,2598.3,8.35472454]
["bitfinex","ETHUSD",1749045893615,0.7867,2599.0,2598.4,2.266]
["bitfinex","ETHUSD",1749045894620,0.7867,2599.0,2598.5,2.267]
["bitfinex","ETHUSD",1749045895593,1.9,2598.8,2598.5,2.267]
["bitfinex","ETHUSD",1749045896133,8.8453,2599.3,2598.5,2.267]
["bitfinex","ETHUSD",1749045896337,0.55,2599.2,2598.6,2.267]
["bitfinex","ETHUSD",1749045897193,0.55,2599.0,2598.6,2.267]
["bitfinex","ETHUSD",1749045897420,0.784,2598.9,2598.6,2.267]
["bitfinex","ETHUSD",1749045898209,7.286,2599.1,2598.6,2.267]
["bitfinex","ETHUSD",1749045898599,7.284,2599.1,2598.6,2.267]
["bitfinex","ETHUSD",1749045899155,1.5443,2599.3,2598.6,2.267]
["bitfinex","ETHUSD",1749045899836,1.5443,2599.3,2598.3,8.35472454]
["bitfinex","ETHUSD",1749045899837,8.8203,2599.3,2598.3,8.35472454]
["bitfinex","ETHUSD",1749045900133,0.81397953,2600.6,2598.8,0.2817]
["bitfinex","ETHUSD",1749045900134,7.277,2599.6,2598.8,0.2817]
["bitfinex","ETHUSD",1749045900434,8.0777,2599.5,2598.8,0.2817]
["bitfinex","ETHUSD",1749045900837,8.0777,2599.5,2598.7,2.267]
["bitfinex","ETHUSD",1749045901037,0.55,2599.2,2598.7,2.267]
["bitfinex","ETHUSD",1749045901530,1.5618,2599.3,2598.3,8.35472454]
["bitfinex","ETHUSD",1749045901699,0.55,2599.2,2598.7,2.267]
["bitfinex","ETHUSD",1749045901895,0.21434044,2600.0,2598.8,2.267]
["bitfinex","ETHUSD",1749045901896,1.623,2599.7,2598.8,2.267]
["bitfinex","ETHUSD",1749045902496,7.288,2599.6,2598.8,2.267]
["bitfinex","ETHUSD",1749045903072,7.284,2599.6,2598.8,2.267]
["bitfinex","ETHUSD",1749045904135,0.55,2599.6,2598.8,2.267]
["bitfinex","ETHUSD",1749045904335,0.55,2599.4,2598.8,2.267]
["bitfinex","ETHUSD",1749045904534,0.7825,2599.3,2598.1,16.0]
["bitfinex","ETHUSD",1749045904830,0.55,2599.0,2598.2,2.267]
["bitfinex","ETHUSD",1749045905815,0.55,2599.0,2598.0,5.46161811]
["bitfinex","ETHUSD",1749045906027,0.55,2599.0,2598.1,2.235]
["bitfinex","ETHUSD",1749045906344,0.91357531,2599.0,2597.1,0.02]
["bitfinex","ETHUSD",1749045906671,0.55,2598.6,2597.2,0.32141637]
["bitfinex","ETHUSD",1749045906964,1.6049,2598.7,2597.2,0.32141637]
["bitfinex","ETHUSD",1749045906965,0.55,2598.4,2597.2,0.32141637]
["bitfinex","ETHUSD",1749045907166,7.262,2598.5,2597.2,0.32141637]
["bitfinex","ETHUSD",1749045907167,0.55,2598.2,2597.2,0.32141637]
["bitfinex","ETHUSD",1749045907465,0.55,2598.2,2597.3,2.235]
["bitfinex","ETHUSD",1749045907631,0.55,2598.2,2597.4,0.32139162]
["bitfinex","ETHUSD",1749045907832,8.8968,2598.3,2597.5,2.235]
["bitfinex","ETHUSD",1749045908021,0.21413553,2598.6,2597.5,2.235]
["bitfinex","ETHUSD",1749045908227,0.21413553,2598.6,2597.6,16.25563916]
["bitfinex","ETHUSD",1749045908460,0.21413553,2598.6,2597.6,0.25563916]
["bitfinex","ETHUSD",1749045908768,0.21413553,2598.6,2597.7,2.235]
["bitfinex","ETHUSD",1749045908931,0.21413553,2598.6,2597.8,2.235]
["bitfinex","ETHUSD",1749045909130,0.76413553,2598.6,2597.8,2.235]
["bitfinex","ETHUSD",1749045909557,0.76413553,2598.6,2597.5,0.32137925]
["bitfinex","ETHUSD",1749045909758,0.76413553,2598.6,2597.6,2.235]
["bitfinex","ETHUSD",1749045909759,0.21413553,2598.6,2597.6,2.235]
["bitfinex","ETHUSD",1749045909963,0.21413553,2598.6,2597.7,0.25563793]
["bitfinex","ETHUSD",1749045910321,0.21413553,2598.6,2597.8,2.235]
["bitfinex","ETHUSD",1749045910553,1.9,2598.4,2597.9,2.235]
["bitfinex","ETHUSD",1749045910756,1.9,2598.4,2597.1,16.02]
["bitfinex","ETHUSD",1749045910998,3.4967,2598.4,2597.2,2.235]
["bitfinex","ETHUSD",1749045912402,0.55,2598.3,2597.2,2.235]
["bitfinex","ETHUSD",1749045912554,0.55,2598.3,2597.2,2.4605]
["bitfinex","ETHUSD",1749045912555,0.40467,2598.2,2597.2,2.4605]
["bitfinex","ETHUSD",1749045912995,0.40467,2598.2,2597.3,2.235]
["bitfinex","ETHUSD",1749045913202,1.5967,2598.4,2597.3,2.235]
["bitfinex","ETHUSD",1749045914011,1.5967,2598.4,2597.1,0.02]
["bitfinex","ETHUSD",1749045914012,0.55,2598.3,2597.1,0.02]
["bitfinex","ETHUSD",1749045914156,1.6338,2598.5,2597.1,0.02]
["bitfinex","ETHUSD",1749045914372,0.55,2598.2,2597.1,0.02]
["bitfinex","ETHUSD",1749045914688,0.36367745,2598.2,2597.1,0.02]
["bitfinex","ETHUSD",1749045914892,1.5073,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1749045915103,0.55,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1749045915302,0.55,2598.0,2596.7,2.235]
["bitfinex","ETHUSD",1749045915303,0.55,2597.4,2596.7,2.235]
["bitfinex","ETHUSD",1749045915533,0.55,2597.2,2596.7,0.32147826]
["bitfinex","ETHUSD",1749045915812,1.5109,2597.3,2596.7,0.32147826]
["bitfinex","ETHUSD",1749045916192,1.9,2597.6,2596.7,0.32147826]
["bitfinex","ETHUSD",1749045916193,1.5423,2597.5,2596.7,0.32147826]
["bitfinex","ETHUSD",1749045916376,1.5423,2597.5,2596.2,16.0]
["bitfinex","ETHUSD",1749045916574,1.07583,2597.4,2596.3,2.235]
["bitfinex","ETHUSD",1749045916810,0.55,2597.3,2596.3,2.235]
["bitfinex","ETHUSD",1749045917016,1.07583,2597.4,2596.3,2.235]
["bitfinex","ETHUSD",1749045917202,1.5423,2597.5,2596.2,16.0]
["bitfinex","ETHUSD",1749045917407,1.5423,2597.5,2596.3,2.235]
["bitfinex","ETHUSD",1749045917775,0.02,2596.9,2596.3,2.235]
["bitfinex","ETHUSD",1749045917978,0.02,2596.9,2596.4,2.235]
["bitfinex","ETHUSD",1749045918230,0.02,2596.9,2596.5,2.235]
["bitfinex","ETHUSD",1749045918378,0.02,2596.9,2596.5,2.4585]
["bitfinex","ETHUSD",1749045918928,0.02,2596.9,2596.2,16.0]
["bitfinex","ETHUSD",1749045919078,0.02,2596.9,2596.6,2.235]
["bitfinex","ETHUSD",1749045919618,0.02,2596.9,2596.7,2.235]
["bitfinex","ETHUSD",1749045919822,0.02,2596.9,2596.1,8.304]
["bitfinex","ETHUSD",1749045920120,0.02,2596.9,2596.2,18.235]
["bitfinex","ETHUSD",1749045920289,0.02,2596.9,2596.3,16.0]
["bitfinex","ETHUSD",1749045920473,0.02,2596.9,2596.2,18.235]
["bitfinex","ETHUSD",1749045920918,0.02,2596.9,2596.2,16.0]
["bitfinex","ETHUSD",1749045921132,0.02,2596.9,2596.3,2.236]
["bitfinex","ETHUSD",1749045921578,0.02,2596.9,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045923303,0.02,2596.9,2596.5,0.36048331]
["bitfinex","ETHUSD",1749045923504,0.02,2596.9,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045924029,0.02,2596.9,2596.5,18.59654603]
["bitfinex","ETHUSD",1749045924234,0.02,2596.9,2596.5,16.0]
["bitfinex","ETHUSD",1749045924422,0.02,2596.9,2596.6,2.236]
["bitfinex","ETHUSD",1749045925038,0.02,2596.9,2596.7,2.236]
["bitfinex","ETHUSD",1749045926311,0.02,2596.9,2596.7,2.4596]
["bitfinex","ETHUSD",1749045927897,0.02,2597.9,2596.7,2.4596]
["bitfinex","ETHUSD",1749045928165,0.02,2597.9,2597.0,5.652174]
["bitfinex","ETHUSD",1749045928434,0.02,2597.9,2597.1,16.0]
["bitfinex","ETHUSD",1749045928636,1.6031,2597.9,2597.2,2.236]
["bitfinex","ETHUSD",1749045930207,1.6031,2597.9,2597.3,2.236]
["bitfinex","ETHUSD",1749045930407,1.6031,2597.9,2597.4,10.542]
["bitfinex","ETHUSD",1749045930642,1.6031,2597.9,2597.5,2.236]
["bitfinex","ETHUSD",1749045930938,1.9,2597.7,2597.5,2.236]
["bitfinex","ETHUSD",1749045931137,1.9,2597.7,2597.4,8.306]
["bitfinex","ETHUSD",1749045931441,1.9,2597.7,2597.5,2.236]
["bitfinex","ETHUSD",1749045932002,1.9,2597.7,2597.5,3.02553036]
["bitfinex","ETHUSD",1749045932203,1.9,2597.7,2597.5,2.236]
["bitfinex","ETHUSD",1749045932408,0.02,2597.9,2597.5,2.236]
["bitfinex","ETHUSD",1749045932738,0.02,2597.9,2597.5,18.236]
["bitfinex","ETHUSD",1749045933319,0.02,2597.9,2597.4,8.306]
["bitfinex","ETHUSD",1749045933518,0.02,2597.9,2597.5,2.236]
["bitfinex","ETHUSD",1749045933957,1.5717,2597.8,2597.6,2.236]
["bitfinex","ETHUSD",1749045934152,1.5717,2597.8,2597.4,8.306]
["bitfinex","ETHUSD",1749045934306,1.5717,2597.8,2597.5,2.236]
["bitfinex","ETHUSD",1749045935049,0.02,2597.9,2597.5,2.236]
["bitfinex","ETHUSD",1749045935834,1.9,2597.7,2597.5,2.236]
["bitfinex","ETHUSD",1749045936331,1.5862,2597.6,2597.4,8.306]
["bitfinex","ETHUSD",1749045936532,1.9,2597.7,2597.5,2.257]
["bitfinex","ETHUSD",1749045939124,0.02,2597.9,2597.5,2.257]
["bitfinex","ETHUSD",1749045939930,0.57,2597.9,2597.4,8.306]
["bitfinex","ETHUSD",1749045940172,1.5848,2597.8,2597.4,10.563]
["bitfinex","ETHUSD",1749045940386,0.55,2597.7,2597.4,10.563]
["bitfinex","ETHUSD",1749045940669,0.21348,2597.6,2597.4,10.563]
["bitfinex","ETHUSD",1749045941044,0.21348,2597.6,2597.4,8.306]
["bitfinex","ETHUSD",1749045941354,0.21348,2597.6,2597.5,2.257]
["bitfinex","ETHUSD",1749045941734,1.5848,2597.8,2597.5,2.257]
["bitfinex","ETHUSD",1749045942130,0.02,2597.9,2597.5,2.257]
["bitfinex","ETHUSD",1749045944068,0.02,2597.9,2597.4,8.306]
["bitfinex","ETHUSD",1749045944231,0.02,2597.9,2597.6,2.257]
["bitfinex","ETHUSD",1749045945069,0.02,2597.9,2597.7,2.257]
["bitfinex","ETHUSD",1749045945971,0.02,2597.9,2597.4,8.306]
["bitfinex","ETHUSD",1749045946138,0.02,2597.9,2597.8,2.257]
["bitfinex","ETHUSD",1749045947358,0.02,2597.9,2597.5,16.0]
["bitfinex","ETHUSD",1749045947532,0.02,2597.9,2597.6,2.257]
["bitfinex","ETHUSD",1749045950873,0.02,2597.9,2597.5,16.0]
["bitfinex","ETHUSD",1749045951373,0.02,2597.9,2597.6,2.256]
["bitfinex","ETHUSD",1749045951564,0.02,2597.9,2597.7,16.0]
["bitfinex","ETHUSD",1749045954084,0.02,2597.9,2597.8,2.256]
["bitfinex","ETHUSD",1749045954897,0.02,2597.9,2597.4,8.306]
["bitfinex","ETHUSD",1749045955193,1.6078,2597.9,2597.8,2.177]
["bitfinex","ETHUSD",1749045955556,1.6078,2597.9,2597.4,8.306]
["bitfinex","ETHUSD",1749045955751,1.6078,2597.9,2597.8,2.177]
["bitfinex","ETHUSD",1749045957958,0.02,2597.9,2597.8,2.177]
["bitfinex","ETHUSD",1749045958153,0.02,2597.9,2597.4,8.306]
["bitfinex","ETHUSD",1749045958354,0.02,2597.9,2597.8,2.177]
["bitfinex","ETHUSD",1749045958559,0.02,2597.9,2597.4,8.306]
["bitfinex","ETHUSD",1749045958994,1.5243,2597.8,2597.4,8.306]
["bitfinex","ETHUSD",1749045959168,1.5243,2597.8,2597.5,2.177]
["bitfinex","ETHUSD",1749045960562,1.5243,2597.8,2597.4,8.306]
["bitfinex","ETHUSD",1749045960905,1.5243,2597.8,2597.5,2.177]
["bitfinex","ETHUSD",1749045963122,1.5243,2597.8,2597.6,2.177]
["bitfinex","ETHUSD",1749045963896,1.5243,2597.8,2597.4,8.306]
["bitfinex","ETHUSD",1749045964093,2.1791,2597.8,2597.4,8.306]
["bitfinex","ETHUSD",1749045964409,0.55,2597.6,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045964590,0.55,2597.4,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045964791,7.13,2597.5,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045964792,1.5943,2597.1,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045965178,1.5943,2597.1,2596.5,2.177]
["bitfinex","ETHUSD",1749045965711,1.5943,2597.1,2596.5,2.43075968]
["bitfinex","ETHUSD",1749045965892,1.5931,2597.6,2596.5,2.43075968]
["bitfinex","ETHUSD",1749045967311,1.5931,2597.6,2596.6,0.53]
["bitfinex","ETHUSD",1749045967996,0.55,2597.5,2596.7,2.177]
["bitfinex","ETHUSD",1749045968168,0.55,2597.5,2596.8,2.177]
["bitfinex","ETHUSD",1749045968169,0.55,2597.3,2596.8,2.177]
["bitfinex","ETHUSD",1749045968373,0.02,2597.9,2596.8,2.177]
["bitfinex","ETHUSD",1749045968374,1.6163,2597.0,2596.8,2.177]
["bitfinex","ETHUSD",1749045968911,0.55,2596.9,2596.8,2.177]
["bitfinex","ETHUSD",1749045969315,2.2134,2596.9,2596.8,2.177]
["bitfinex","ETHUSD",1749045969513,2.2134,2596.9,2596.6,2.177]
["bitfinex","ETHUSD",1749045969713,2.2134,2596.9,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045969919,0.93394,2596.8,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045970213,0.93394,2596.8,2596.5,2.177]
["bitfinex","ETHUSD",1749045970411,0.93394,2596.8,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045970579,0.55,2596.7,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045970774,2.1913,2596.7,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045970977,0.312524,2596.6,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045971394,1.5357,2596.5,2596.4,0.36059676]
["bitfinex","ETHUSD",1749045971625,1.5357,2596.5,2595.8,8.305]
["bitfinex","ETHUSD",1749045972276,1.5357,2596.5,2595.9,2.178]
["bitfinex","ETHUSD",1749045972700,1.6583,2596.3,2595.8,8.305]
["bitfinex","ETHUSD",1749045972924,0.87833,2596.2,2595.8,8.305]
["bitfinex","ETHUSD",1749045973089,1.6583,2596.3,2595.8,8.305]
["bitfinex","ETHUSD",1749045973590,1.6583,2596.3,2595.1,0.02]
["bitfinex","ETHUSD",1749045973591,0.55,2596.2,2595.1,0.02]
["bitfinex","ETHUSD",1749045973794,1.5888,2596.1,2595.1,0.04]
["bitfinex","ETHUSD",1749045974117,1.5888,2596.1,2595.1,0.02]
["bitfinex","ETHUSD",1749045974284,1.5888,2595.9,2595.1,0.02]
["bitfinex","ETHUSD",1749045974493,0.55,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1749045974694,2.1799,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749045975003,1.6299,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749045975779,1.6462,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1749045976084,1.6462,2595.5,2595.2,2.178]
["bitfinex","ETHUSD",1749045976404,1.6462,2595.5,2595.3,2.178]
["bitfinex","ETHUSD",1749045976880,1.6081,2595.3,2594.2,8.308]
["bitfinex","ETHUSD",1749045977218,7.173,2596.0,2593.8,0.15472454]
["bitfinex","ETHUSD",1749045977219,1.6081,2595.0,2593.8,0.15472454]
["bitfinex","ETHUSD",1749045977379,1.6081,2594.8,2593.8,0.15472454]
["bitfinex","ETHUSD",1749045977579,0.55,2594.5,2593.8,0.15472454]
["bitfinex","ETHUSD",1749045977799,1.5552,2594.4,2593.8,0.15472454]
["bitfinex","ETHUSD",1749045978226,7.234,2594.3,2593.0,0.1641]
["bitfinex","ETHUSD",1749045978397,0.87892,2594.2,2593.1,2.179]
["bitfinex","ETHUSD",1749045978579,0.87892,2594.2,2593.2,0.32191215]
["bitfinex","ETHUSD",1749045978788,1.5537,2594.1,2593.3,2.179]
["bitfinex","ETHUSD",1749045979378,1.5537,2594.1,2593.0,0.1641]
["bitfinex","ETHUSD",1749045979606,1.5537,2594.1,2593.1,2.179]
["bitfinex","ETHUSD",1749045979889,1.5537,2594.1,2593.2,0.23431]
["bitfinex","ETHUSD",1749045980085,1.5537,2594.1,2593.3,2.179]
["bitfinex","ETHUSD",1749045980285,1.5537,2594.0,2593.4,2.179]
["bitfinex","ETHUSD",1749045980481,8.7977,2594.0,2593.5,2.179]
["bitfinex","ETHUSD",1749045980690,8.8017,2594.0,2593.5,2.179]
["bitfinex","ETHUSD",1749045980883,7.25,2593.9,2593.5,2.179]
["bitfinex","ETHUSD",1749045981127,0.88037,2593.9,2593.5,2.179]
["bitfinex","ETHUSD",1749045981287,1.5537,2594.0,2593.5,2.179]
["bitfinex","ETHUSD",1749045981503,8.8067,2594.0,2593.5,2.179]
["bitfinex","ETHUSD",1749045981710,8.8067,2594.0,2592.8,8.309]
["bitfinex","ETHUSD",1749045982017,8.8067,2594.0,2592.9,2.179]
["bitfinex","ETHUSD",1749045982217,8.8067,2594.0,2593.0,2.179]
["bitfinex","ETHUSD",1749045982424,2.43437,2594.0,2593.1,0.382]
["bitfinex","ETHUSD",1749045982630,1.5537,2594.0,2593.1,0.382]
["bitfinex","ETHUSD",1749045983346,1.5564,2594.4,2593.1,16.382]
["bitfinex","ETHUSD",1749045983946,1.5564,2594.4,2593.2,2.18]
["bitfinex","ETHUSD",1749045984525,7.242,2594.3,2593.2,2.18]
["bitfinex","ETHUSD",1749045984700,7.237,2594.2,2593.2,2.18]
["bitfinex","ETHUSD",1749045984898,0.87934,2594.2,2593.3,0.61724126]
["bitfinex","ETHUSD",1749045985104,7.236,2594.3,2593.3,0.2562]
["bitfinex","ETHUSD",1749045985433,7.236,2594.3,2593.4,0.36104061]
["bitfinex","ETHUSD",1749045985434,1.5734,2594.2,2593.4,0.36104061]
["bitfinex","ETHUSD",1749045985589,1.5734,2594.2,2593.2,2.21]
["bitfinex","ETHUSD",1749045986345,1.5734,2594.2,2593.3,0.1641]
["bitfinex","ETHUSD",1749045986560,1.6455,2594.8,2593.3,16.1641]
["bitfinex","ETHUSD",1749045987057,1.6455,2594.8,2593.3,16.0]
["bitfinex","ETHUSD",1749045987235,1.6455,2594.8,2593.4,17.9851]
["bitfinex","ETHUSD",1749045987437,1.6455,2594.8,2593.5,0.1641]
["bitfinex","ETHUSD",1749045987601,1.4281,2595.1,2593.7,0.358]
["bitfinex","ETHUSD",1749045987805,1.4281,2595.1,2593.8,18.211]
["bitfinex","ETHUSD",1749045988130,1.4281,2595.1,2594.0,16.0]
["bitfinex","ETHUSD",1749045988346,1.2424,2595.1,2594.1,1.8569]
["bitfinex","ETHUSD",1749045988698,1.2424,2595.1,2594.1,10.1729]
["bitfinex","ETHUSD",1749045990225,0.60160911,2596.5,2594.2,16.5437]
["bitfinex","ETHUSD",1749045990927,6.2215,2597.1,2594.3,0.5437]
["bitfinex","ETHUSD",1749045991246,1.6464,2595.8,2593.6,0.5437]
["bitfinex","ETHUSD",1749045991443,7.224,2595.9,2593.6,0.5437]
["bitfinex","ETHUSD",1749045991444,0.55,2595.5,2593.7,2.211]
["bitfinex","ETHUSD",1749045991758,0.55,2595.1,2593.7,2.211]
["bitfinex","ETHUSD",1749045992047,0.55,2595.1,2593.6,2.211]
["bitfinex","ETHUSD",1749045992048,1.5103,2594.8,2593.6,2.211]
["bitfinex","ETHUSD",1749045992218,1.5103,2594.6,2593.7,0.36105705]
["bitfinex","ETHUSD",1749045992416,1.5103,2594.6,2593.6,2.211]
["bitfinex","ETHUSD",1749045992608,1.5103,2594.4,2593.1,8.336]
["bitfinex","ETHUSD",1749045993035,1.5103,2594.4,2593.2,2.211]
["bitfinex","ETHUSD",1749045993347,8.8888,2594.3,2593.2,2.211]
["bitfinex","ETHUSD",1749045993543,1.6398,2594.2,2593.2,2.211]
["bitfinex","ETHUSD",1749045994563,0.55,2594.1,2592.7,2.211]
["bitfinex","ETHUSD",1749045994706,1.5623,2593.8,2593.3,0.36111356]
["bitfinex","ETHUSD",1749045994901,0.55,2593.7,2593.4,0.36115853]
["bitfinex","ETHUSD",1749045995145,1.5623,2594.0,2593.4,0.36115853]
["bitfinex","ETHUSD",1749045995445,1.5623,2593.5,2593.4,0.36115853]
["bitfinex","ETHUSD",1749045995649,8.8103,2593.5,2593.4,0.36115853]
["bitfinex","ETHUSD",1749045995843,9.69133,2593.5,2593.4,0.36115853]
["bitfinex","ETHUSD",1749045996146,1.5124,2593.4,2592.7,2.211]
["bitfinex","ETHUSD",1749045996713,8.7564,2593.4,2592.7,2.211]
["bitfinex","ETHUSD",1749045997017,1.5124,2593.4,2592.7,2.211]
["bitfinex","ETHUSD",1749045997406,1.5713,2594.8,2592.7,18.211]
["bitfinex","ETHUSD",1749045997743,0.02,2594.9,2592.7,18.211]
["bitfinex","ETHUSD",1749045997744,7.239,2594.7,2592.8,1.89332]
["bitfinex","ETHUSD",1749045998051,1.6399,2594.6,2592.8,1.89332]
["bitfinex","ETHUSD",1749045998346,1.649,2594.5,2592.7,2.211]
["bitfinex","ETHUSD",1749045998735,1.649,2594.5,2592.8,0.7222]
["bitfinex","ETHUSD",1749045998934,8.886,2594.5,2592.9,0.7222]
["bitfinex","ETHUSD",1749045999248,1.649,2594.5,2593.1,16.7222]
["bitfinex","ETHUSD",1749045999459,0.02,2594.9,2592.4,16.2822928]
["bitfinex","ETHUSD",1749045999460,1.669,2594.9,2593.4,0.7222]
["bitfinex","ETHUSD",1749045999657,1.669,2594.9,2593.6,16.7222]
["bitfinex","ETHUSD",1749045999854,1.669,2594.9,2593.8,16.0]
["bitfinex","ETHUSD",1749046000561,1.669,2594.9,2593.7,4.93622]
["bitfinex","ETHUSD",1749046000562,1.669,2594.9,2593.7,2.211]
["bitfinex","ETHUSD",1749046001956,1.6221,2594.8,2593.8,2.211]
["bitfinex","ETHUSD",1749046002477,1.6221,2594.8,2593.9,2.211]
["bitfinex","ETHUSD",1749046002478,7.225,2594.7,2593.9,2.211]
["bitfinex","ETHUSD",1749046002789,0.02,2594.9,2594.0,16.7222]
["bitfinex","ETHUSD",1749046002994,0.02,2594.9,2594.2,0.7222]
["bitfinex","ETHUSD",1749046003802,0.02,2594.9,2594.3,2.211]
["bitfinex","ETHUSD",1749046004686,0.02,2594.9,2594.2,0.7222]
["bitfinex","ETHUSD",1749046004889,0.02,2594.9,2594.4,2.211]
["bitfinex","ETHUSD",1749046008246,0.02,2594.9,2594.5,16.7222]
["bitfinex","ETHUSD",1749046008425,0.02,2594.9,2594.6,1.89332]
["bitfinex","ETHUSD",1749046008925,0.02,2594.9,2593.6,0.55]
["bitfinex","ETHUSD",1749046008926,0.02,2594.9,2594.3,2.211]
["bitfinex","ETHUSD",1749046009098,0.02,2594.9,2594.4,2.211]
["bitfinex","ETHUSD",1749046009299,0.02,2594.9,2594.6,16.7222]
["bitfinex","ETHUSD",1749046009510,0.02,2594.9,2594.7,2.211]
["bitfinex","ETHUSD",1749046009824,0.02,2595.9,2594.9,16.55]
["bitfinex","ETHUSD",1749046010023,0.02,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1749046010225,0.02,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1749046010409,0.02,2595.9,2595.7,0.7222]
["bitfinex","ETHUSD",1749046011182,0.02,2595.9,2595.8,2.21]
["bitfinex","ETHUSD",1749046011896,0.02,2595.9,2595.8,18.21]
["bitfinex","ETHUSD",1749046012122,0.02,2595.9,2595.8,20.10322]
["bitfinex","ETHUSD",1749046012330,0.02,2595.9,2595.8,18.21]
["bitfinex","ETHUSD",1749046012868,0.02,2595.9,2595.8,2.21]
["bitfinex","ETHUSD",1749046013227,0.02,2595.9,2595.3,0.19273267]
["bitfinex","ETHUSD",1749046013228,0.02,2595.9,2594.8,0.7222]
["bitfinex","ETHUSD",1749046013557,0.02,2595.9,2595.4,0.7222]
["bitfinex","ETHUSD",1749046013906,1.6582,2595.8,2595.3,8.315]
["bitfinex","ETHUSD",1749046017241,0.02,2595.9,2595.3,8.315]
["bitfinex","ETHUSD",1749046018025,0.02,2595.9,2595.4,2.177]
["bitfinex","ETHUSD",1749046018351,0.02,2595.9,2595.5,2.177]
["bitfinex","ETHUSD",1749046018866,1.5948,2595.8,2593.8,1.2222]
["bitfinex","ETHUSD",1749046019024,1.5948,2595.8,2593.9,10.491]
["bitfinex","ETHUSD",1749046019355,1.5948,2595.8,2594.0,1.17132]
["bitfinex","ETHUSD",1749046019520,1.5948,2595.8,2594.0,17.17132]
["bitfinex","ETHUSD",1749046019966,1.6051,2595.8,2594.0,17.17132]
["bitfinex","ETHUSD",1749046020260,1.6051,2595.8,2594.2,0.7222]
["bitfinex","ETHUSD",1749046020462,1.6051,2595.8,2594.3,0.32177566]
["bitfinex","ETHUSD",1749046020463,7.165,2595.7,2594.3,0.32177566]
["bitfinex","ETHUSD",1749046020616,0.87701,2595.6,2594.2,0.7222]
["bitfinex","ETHUSD",1749046021155,1.6051,2595.8,2594.5,0.55]
["bitfinex","ETHUSD",1749046021451,1.6051,2595.8,2594.7,16.55]
["bitfinex","ETHUSD",1749046022119,1.6051,2595.8,2594.8,0.7222]
["bitfinex","ETHUSD",1749046022315,0.02,2595.9,2594.8,0.7222]
["bitfinex","ETHUSD",1749046022542,0.02,2595.9,2594.9,2.177]
["bitfinex","ETHUSD",1749046022738,1.6435,2595.8,2594.5,2.177]
["bitfinex","ETHUSD",1749046022954,7.164,2595.7,2594.4,2.177]
["bitfinex","ETHUSD",1749046023285,0.88075,2595.6,2594.4,2.177]
["bitfinex","ETHUSD",1749046023755,1.6435,2595.8,2594.5,0.7222]
["bitfinex","ETHUSD",1749046023939,8.8045,2595.8,2594.5,0.7222]
["bitfinex","ETHUSD",1749046024251,8.8045,2595.8,2594.6,2.177]
["bitfinex","ETHUSD",1749046024454,1.6435,2595.8,2594.6,2.177]
["bitfinex","ETHUSD",1749046024673,7.157,2595.7,2594.6,2.177]
["bitfinex","ETHUSD",1749046024873,0.88005,2595.6,2594.6,2.177]
["bitfinex","ETHUSD",1749046025026,7.155,2595.6,2594.6,2.177]
["bitfinex","ETHUSD",1749046025229,1.6435,2595.8,2594.6,2.177]
["bitfinex","ETHUSD",1749046025543,1.6435,2595.8,2594.7,0.7222]
["bitfinex","ETHUSD",1749046026249,1.54,2595.8,2594.0,0.7222]
["bitfinex","ETHUSD",1749046026432,0.55,2595.5,2594.0,2.177]
["bitfinex","ETHUSD",1749046026773,0.55,2595.2,2594.0,2.177]
["bitfinex","ETHUSD",1749046027767,1.6331,2595.3,2594.0,2.177]
["bitfinex","ETHUSD",1749046028172,7.151,2595.2,2594.0,2.177]
["bitfinex","ETHUSD",1749046028360,7.151,2595.2,2593.9,8.314]
["bitfinex","ETHUSD",1749046028561,7.151,2595.2,2594.0,2.177]
["bitfinex","ETHUSD",1749046028759,0.87841,2595.1,2594.0,2.177]
["bitfinex","ETHUSD",1749046028966,7.155,2595.0,2594.0,2.177]
["bitfinex","ETHUSD",1749046029272,7.154,2594.9,2594.0,2.177]
["bitfinex","ETHUSD",1749046029768,7.154,2594.9,2594.1,2.177]
["bitfinex","ETHUSD",1749046029971,1.6331,2595.3,2594.1,2.177]
["bitfinex","ETHUSD",1749046030158,7.154,2594.8,2594.1,2.177]
["bitfinex","ETHUSD",1749046030370,0.7154,2594.7,2594.1,2.177]
["bitfinex","ETHUSD",1749046030658,7.155,2594.6,2594.1,2.177]
["bitfinex","ETHUSD",1749046030863,7.153,2594.7,2594.1,2.177]
["bitfinex","ETHUSD",1749046031045,1.6331,2595.3,2594.1,2.177]
["bitfinex","ETHUSD",1749046031566,7.152,2595.2,2594.1,2.177]
["bitfinex","ETHUSD",1749046033552,1.6331,2595.3,2594.1,2.177]
["bitfinex","ETHUSD",1749046033876,1.6331,2595.3,2594.2,0.2177]
["bitfinex","ETHUSD",1749046035092,1.6331,2595.3,2593.9,8.314]
["bitfinex","ETHUSD",1749046035294,1.6331,2595.3,2594.3,2.177]
["bitfinex","ETHUSD",1749046035641,7.131,2595.2,2594.3,2.177]
["bitfinex","ETHUSD",1749046036161,1.6331,2595.3,2594.3,2.177]
["bitfinex","ETHUSD",1749046036361,7.131,2595.2,2594.3,2.177]
["bitfinex","ETHUSD",1749046036562,0.87641,2595.1,2594.3,2.177]
["bitfinex","ETHUSD",1749046036950,0.55,2596.2,2594.3,2.177]
["bitfinex","ETHUSD",1749046037159,7.122,2595.8,2593.9,8.314]
["bitfinex","ETHUSD",1749046037361,7.122,2595.8,2594.0,2.177]
["bitfinex","ETHUSD",1749046037573,7.122,2595.8,2593.5,2.177]
["bitfinex","ETHUSD",1749046037574,0.55,2595.5,2593.5,2.177]
["bitfinex","ETHUSD",1749046037809,2.56824407,2596.3,2593.5,2.177]
["bitfinex","ETHUSD",1749046038108,7.124,2595.4,2593.6,0.2177]
["bitfinex","ETHUSD",1749046038253,7.124,2595.4,2593.1,0.41295325]
["bitfinex","ETHUSD",1749046038596,7.124,2595.4,2593.2,2.177]
["bitfinex","ETHUSD",1749046038765,0.55,2595.3,2593.1,0.41295325]
["bitfinex","ETHUSD",1749046038967,0.55,2595.3,2593.2,2.177]
["bitfinex","ETHUSD",1749046039164,0.02,2595.9,2593.2,2.177]
["bitfinex","ETHUSD",1749046039165,0.57,2595.9,2593.2,2.177]
["bitfinex","ETHUSD",1749046039393,0.55,2595.7,2593.3,0.25899533]
["bitfinex","ETHUSD",1749046039811,4.602,2595.7,2593.3,0.25899533]
["bitfinex","ETHUSD",1749046039954,0.55,2595.7,2593.3,0.25899533]
["bitfinex","ETHUSD",1749046040295,7.126,2595.6,2593.4,0.55]
["bitfinex","ETHUSD",1749046040450,0.02,2595.9,2593.4,10.55]
["bitfinex","ETHUSD",1749046040821,7.124,2595.8,2593.6,16.59]
["bitfinex","ETHUSD",1749046040971,7.121,2595.7,2593.6,16.59]
["bitfinex","ETHUSD",1749046041308,0.02,2595.9,2593.6,16.59]
["bitfinex","ETHUSD",1749046041475,0.02,2595.9,2593.9,2.48575467]
["bitfinex","ETHUSD",1749046041674,0.02,2595.9,2594.1,0.55]
["bitfinex","ETHUSD",1749046042006,0.7341,2595.9,2594.3,2.48848429]
["bitfinex","ETHUSD",1749046042296,0.02,2595.9,2594.5,0.55]
["bitfinex","ETHUSD",1749046042451,0.02,2595.9,2594.3,19.52925549]
["bitfinex","ETHUSD",1749046042452,0.02,2595.9,2594.4,0.55]
["bitfinex","ETHUSD",1749046042657,0.02,2595.9,2594.4,1.77534727]
["bitfinex","ETHUSD",1749046042862,0.02,2595.9,2594.5,0.04]
["bitfinex","ETHUSD",1749046043108,0.02,2595.9,2594.6,16.55]
["bitfinex","ETHUSD",1749046043258,0.02,2595.9,2594.7,18.177]
["bitfinex","ETHUSD",1749046043601,0.02,2595.9,2594.8,0.55]
["bitfinex","ETHUSD",1749046044121,0.02,2595.9,2595.2,16.55]
["bitfinex","ETHUSD",1749046044265,0.02,2596.9,2595.2,0.55]
["bitfinex","ETHUSD",1749046044579,0.02,2596.9,2595.4,16.0]
["bitfinex","ETHUSD",1749046044780,0.02,2596.9,2595.3,2.57445866]
["bitfinex","ETHUSD",1749046045155,0.02,2596.9,2595.4,16.0]
["bitfinex","ETHUSD",1749046045355,0.02,2596.9,2595.5,8.316]
["bitfinex","ETHUSD",1749046045773,0.02,2596.9,2595.6,16.0]
["bitfinex","ETHUSD",1749046045999,0.02,2596.9,2595.7,2.4316]
["bitfinex","ETHUSD",1749046048129,0.02,2597.9,2595.8,18.681]
["bitfinex","ETHUSD",1749046048482,0.02,2597.9,2595.8,20.67046047]
["bitfinex","ETHUSD",1749046049190,0.02,2597.9,2595.8,21.05716636]
["bitfinex","ETHUSD",1749046049499,0.02,2597.9,2595.9,2.13]
["bitfinex","ETHUSD",1749046049699,0.02,2597.9,2596.0,2.40167059]
["bitfinex","ETHUSD",1749046049899,0.02,2597.9,2596.1,16.0]
["bitfinex","ETHUSD",1749046050629,0.02,2597.9,2596.0,1.85167059]
["bitfinex","ETHUSD",1749046050813,0.57,2597.9,2595.8,0.38670589]
["bitfinex","ETHUSD",1749046051016,0.57,2597.9,2595.1,0.02]
["bitfinex","ETHUSD",1749046051017,0.02,2597.9,2595.9,2.13]
["bitfinex","ETHUSD",1749046051217,0.55,2597.7,2595.9,2.13]
["bitfinex","ETHUSD",1749046052131,0.02,2597.9,2595.9,2.13]
["bitfinex","ETHUSD",1749046052332,0.55,2597.5,2595.9,2.13]
["bitfinex","ETHUSD",1749046052531,0.55,2597.3,2596.0,2.13]
["bitfinex","ETHUSD",1749046053330,7.1,2597.3,2596.0,2.13]
["bitfinex","ETHUSD",1749046053765,0.55,2597.2,2596.1,2.13]
["bitfinex","ETHUSD",1749046054065,0.55,2597.2,2596.2,2.13]
["bitfinex","ETHUSD",1749046054356,0.55,2597.0,2596.2,2.13]
["bitfinex","ETHUSD",1749046054522,0.02,2597.9,2596.2,2.13]
["bitfinex","ETHUSD",1749046054920,7.1,2597.8,2596.3,2.13]
["bitfinex","ETHUSD",1749046055120,0.55,2597.7,2596.4,2.13]
["bitfinex","ETHUSD",1749046055319,7.098,2597.7,2596.5,2.13]
["bitfinex","ETHUSD",1749046055554,7.098,2597.7,2596.6,2.13]
["bitfinex","ETHUSD",1749046055720,0.7098,2597.6,2596.7,2.13]
["bitfinex","ETHUSD",1749046055934,0.7098,2597.6,2596.8,2.13]
["bitfinex","ETHUSD",1749046057264,0.7098,2597.6,2596.9,2.13]
["bitfinex","ETHUSD",1749046057464,0.7098,2597.6,2595.6,16.0]
["bitfinex","ETHUSD",1749046057780,0.7098,2597.6,2595.7,2.13]
["bitfinex","ETHUSD",1749046057980,0.78078,2597.5,2595.8,1.813]
["bitfinex","ETHUSD",1749046058683,7.078,2597.5,2595.8,1.813]
["bitfinex","ETHUSD",1749046058883,0.02,2597.9,2595.9,0.55]
["bitfinex","ETHUSD",1749046059240,0.02,2597.9,2595.8,1.813]
["bitfinex","ETHUSD",1749046059582,0.02,2597.9,2596.0,2.13]
["bitfinex","ETHUSD",1749046060077,0.55,2597.8,2596.0,2.13]
["bitfinex","ETHUSD",1749046060438,0.57,2597.9,2596.0,2.13]
["bitfinex","ETHUSD",1749046060679,0.55,2597.7,2596.0,2.13]
["bitfinex","ETHUSD",1749046061554,4.602,2597.7,2596.0,2.13]
["bitfinex","ETHUSD",1749046062597,0.55,2597.5,2596.1,2.13]
["bitfinex","ETHUSD",1749046062754,0.55,2597.5,2596.2,2.13]
["bitfinex","ETHUSD",1749046062956,16.0,2597.7,2596.2,2.13]
["bitfinex","ETHUSD",1749046063253,9.7799,2597.6,2596.2,2.13]
["bitfinex","ETHUSD",1749046064169,13.8319,2597.6,2596.2,2.13]
["bitfinex","ETHUSD",1749046064369,13.8319,2597.6,2596.0,2.13]
["bitfinex","ETHUSD",1749046065593,13.8319,2597.6,2595.5,8.316]
["bitfinex","ETHUSD",1749046065794,13.8319,2597.6,2595.6,2.13]
["bitfinex","ETHUSD",1749046065795,20.602,2597.4,2595.6,2.13]
["bitfinex","ETHUSD",1749046066603,1.38319,2597.5,2595.6,2.13]
["bitfinex","ETHUSD",1749046066810,0.02,2597.9,2595.6,18.13]
["bitfinex","ETHUSD",1749046066988,7.046,2597.8,2595.6,18.13]
["bitfinex","ETHUSD",1749046068283,0.55,2597.7,2595.6,16.0]
["bitfinex","ETHUSD",1749046068478,7.038,2597.6,2595.7,2.13]
["bitfinex","ETHUSD",1749046068886,4.072,2597.9,2595.7,2.13]
["bitfinex","ETHUSD",1749046068887,0.55,2597.5,2595.7,2.13]
["bitfinex","ETHUSD",1749046069179,0.55,2597.3,2595.8,1.813]
["bitfinex","ETHUSD",1749046069497,0.02,2597.9,2595.8,1.813]
["bitfinex","ETHUSD",1749046069498,0.55,2597.1,2595.9,2.13]
["bitfinex","ETHUSD",1749046070071,7.033,2597.0,2595.9,2.13]
["bitfinex","ETHUSD",1749046070465,0.57,2597.9,2595.9,2.13]
["bitfinex","ETHUSD",1749046070688,0.57,2597.9,2595.9,18.13]
["bitfinex","ETHUSD",1749046070689,0.02,2597.9,2595.9,18.13]
["bitfinex","ETHUSD",1749046070894,0.02,2597.9,2596.0,17.9943]
["bitfinex","ETHUSD",1749046071304,7.03,2597.8,2596.0,1.9943]
["bitfinex","ETHUSD",1749046071500,0.02,2597.9,2595.9,2.13]
["bitfinex","ETHUSD",1749046071704,7.025,2597.8,2596.0,0.55]
["bitfinex","ETHUSD",1749046072232,0.55,2597.7,2596.1,2.13]
["bitfinex","ETHUSD",1749046072568,0.02,2597.9,2596.1,2.13]
["bitfinex","ETHUSD",1749046072772,0.55,2597.7,2596.1,2.13]
["bitfinex","ETHUSD",1749046073018,0.7569,2597.6,2596.1,2.13]
["bitfinex","ETHUSD",1749046073168,0.7569,2597.6,2595.6,16.0]
["bitfinex","ETHUSD",1749046073369,0.7569,2597.6,2595.7,2.16]
["bitfinex","ETHUSD",1749046073565,0.7569,2597.6,2595.7,2.13]
["bitfinex","ETHUSD",1749046073783,0.7569,2597.6,2595.6,16.0]
["bitfinex","ETHUSD",1749046073784,0.55,2597.5,2595.8,2.13]
["bitfinex","ETHUSD",1749046074010,0.55,2597.5,2595.9,2.343]
["bitfinex","ETHUSD",1749046074571,0.55,2597.3,2595.9,2.343]
["bitfinex","ETHUSD",1749046074984,0.55,2597.3,2596.0,2.13]
["bitfinex","ETHUSD",1749046075195,7.004,2597.2,2596.0,2.13]
["bitfinex","ETHUSD",1749046075395,0.55,2597.5,2596.0,2.13]
["bitfinex","ETHUSD",1749046075601,16.57,2597.9,2596.1,0.213]
["bitfinex","ETHUSD",1749046075826,7.003,2597.4,2596.1,0.213]
["bitfinex","ETHUSD",1749046076325,0.36174323,2597.8,2596.1,0.213]
["bitfinex","ETHUSD",1749046076326,7.0,2597.3,2596.1,0.213]
["bitfinex","ETHUSD",1749046076686,0.02,2597.9,2596.1,0.213]
["bitfinex","ETHUSD",1749046077014,6.997,2597.8,2596.1,0.213]
["bitfinex","ETHUSD",1749046077199,0.7017,2597.7,2596.1,0.213]
["bitfinex","ETHUSD",1749046077401,6.995,2597.6,2596.1,0.213]
["bitfinex","ETHUSD",1749046077601,0.55,2597.5,2595.6,16.0]
["bitfinex","ETHUSD",1749046077804,0.55,2597.5,2595.7,0.04]
["bitfinex","ETHUSD",1749046078002,0.55,2597.5,2595.8,2.061]
["bitfinex","ETHUSD",1749046078202,0.55,2597.3,2595.8,2.061]
["bitfinex","ETHUSD",1749046078658,0.91174669,2597.8,2595.8,2.061]
["bitfinex","ETHUSD",1749046078945,6.997,2597.7,2595.9,0.2101]
["bitfinex","ETHUSD",1749046079095,0.02,2597.9,2595.9,0.2101]
["bitfinex","ETHUSD",1749046079295,6.997,2597.8,2595.9,0.2101]
["bitfinex","ETHUSD",1749046079602,6.993,2597.7,2595.9,0.2101]
["bitfinex","ETHUSD",1749046079927,0.02,2597.9,2595.9,0.2101]
["bitfinex","ETHUSD",1749046080139,6.99,2597.8,2595.9,0.2101]
["bitfinex","ETHUSD",1749046080439,0.701,2597.7,2595.9,0.2101]
["bitfinex","ETHUSD",1749046080592,0.701,2597.7,2596.0,2.061]
["bitfinex","ETHUSD",1749046080794,6.987,2597.6,2596.0,2.061]
["bitfinex","ETHUSD",1749046081293,0.55,2597.5,2596.1,2.061]
["bitfinex","ETHUSD",1749046081507,4.753,2597.7,2595.5,8.316]
["bitfinex","ETHUSD",1749046081508,4.052,2597.4,2596.2,2.061]
["bitfinex","ETHUSD",1749046081733,0.701,2597.7,2596.3,2.2671]
["bitfinex","ETHUSD",1749046081939,0.02,2597.9,2596.3,1.24362815]
["bitfinex","ETHUSD",1749046082106,0.02,2597.9,2596.4,2.061]
["bitfinex","ETHUSD",1749046082805,0.02,2597.9,2596.5,2.061]
["bitfinex","ETHUSD",1749046083003,0.02,2597.9,2596.3,0.2061]
["bitfinex","ETHUSD",1749046083564,0.02,2597.9,2596.4,2.061]
["bitfinex","ETHUSD",1749046083704,0.02,2597.9,2595.7,1.77534727]
["bitfinex","ETHUSD",1749046083906,0.02,2597.9,2595.9,16.0]
["bitfinex","ETHUSD",1749046085125,0.02,2597.9,2596.0,0.55]
["bitfinex","ETHUSD",1749046085291,0.02,2597.9,2596.1,2.061]
["bitfinex","ETHUSD",1749046085496,0.02,2597.9,2596.1,2.42870146]
["bitfinex","ETHUSD",1749046085837,0.55,2597.8,2596.1,2.42870146]
["bitfinex","ETHUSD",1749046086138,0.55,2597.8,2596.2,2.061]
["bitfinex","ETHUSD",1749046086700,16.55,2597.8,2596.2,2.061]
["bitfinex","ETHUSD",1749046087034,0.02,2597.9,2596.2,2.061]
["bitfinex","ETHUSD",1749046087238,0.02,2597.9,2596.3,2.2671]
["bitfinex","ETHUSD",1749046087466,0.02,2597.9,2596.3,0.2061]
["bitfinex","ETHUSD",1749046087667,0.02,2597.9,2596.4,2.061]
["bitfinex","ETHUSD",1749046088222,0.02,2597.9,2596.7,0.55]
["bitfinex","ETHUSD",1749046088525,0.02,2597.9,2596.9,16.55]
["bitfinex","ETHUSD",1749046089057,0.02,2597.9,2597.0,2.061]
["bitfinex","ETHUSD",1749046089257,0.02,2597.9,2596.9,16.0]
["bitfinex","ETHUSD",1749046089569,0.02,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1749046089752,0.02,2597.9,2597.2,0.57]
["bitfinex","ETHUSD",1749046089955,0.02,2597.9,2597.2,1.0813121]
["bitfinex","ETHUSD",1749046090473,0.02,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1749046090626,0.02,2597.9,2597.6,0.5113121]
["bitfinex","ETHUSD",1749046090968,0.02,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1749046091152,0.02,2598.9,2597.8,0.86423121]
["bitfinex","ETHUSD",1749046091468,0.02,2598.9,2597.9,16.0]
["bitfinex","ETHUSD",1749046091666,1.6366,2598.8,2598.0,18.061]
["bitfinex","ETHUSD",1749046091970,1.6366,2598.8,2598.0,2.061]
["bitfinex","ETHUSD",1749046092651,1.6366,2598.8,2598.1,8.307]
["bitfinex","ETHUSD",1749046092969,1.6366,2598.8,2598.2,18.061]
["bitfinex","ETHUSD",1749046093125,1.6366,2598.8,2598.3,2.061]
["bitfinex","ETHUSD",1749046093523,1.6366,2598.8,2598.4,2.061]
["bitfinex","ETHUSD",1749046093770,1.6366,2598.8,2598.5,2.061]
["bitfinex","ETHUSD",1749046094328,1.6366,2598.8,2598.2,2.061]
["bitfinex","ETHUSD",1749046094529,1.6366,2598.8,2597.7,2.061]
["bitfinex","ETHUSD",1749046095832,1.6366,2598.8,2597.7,2.2671]
["bitfinex","ETHUSD",1749046096368,1.6366,2598.8,2597.8,16.7222]
["bitfinex","ETHUSD",1749046096778,1.6366,2598.8,2597.8,0.7222]
["bitfinex","ETHUSD",1749046096929,1.6366,2598.8,2597.9,2.06]
["bitfinex","ETHUSD",1749046097129,1.6366,2598.8,2597.9,18.06]
["bitfinex","ETHUSD",1749046097368,1.6366,2598.8,2598.0,3.93822]
["bitfinex","ETHUSD",1749046098871,1.6366,2598.8,2597.5,0.7222]
["bitfinex","ETHUSD",1749046099085,1.6366,2598.8,2597.6,2.06]
["bitfinex","ETHUSD",1749046099896,0.02,2598.9,2597.7,0.7222]
["bitfinex","ETHUSD",1749046100085,1.588,2598.8,2597.7,0.7222]
["bitfinex","ETHUSD",1749046100235,1.588,2598.8,2597.8,18.06]
["bitfinex","ETHUSD",1749046100566,1.588,2598.8,2598.0,16.0]
["bitfinex","ETHUSD",1749046100767,1.588,2598.8,2598.1,2.06]
["bitfinex","ETHUSD",1749046100974,1.588,2598.8,2597.9,1.87822]
["bitfinex","ETHUSD",1749046101188,1.588,2598.8,2597.5,16.0]
["bitfinex","ETHUSD",1749046101497,1.588,2598.8,2597.4,0.7222]
["bitfinex","ETHUSD",1749046101637,1.588,2598.8,2597.5,2.07]
["bitfinex","ETHUSD",1749046102085,1.588,2598.8,2597.6,2.06]
["bitfinex","ETHUSD",1749046102723,1.588,2598.8,2597.7,2.06]
["bitfinex","ETHUSD",1749046102868,1.588,2598.8,2597.5,0.01]
["bitfinex","ETHUSD",1749046103212,1.5633,2598.7,2597.8,2.06]
["bitfinex","ETHUSD",1749046103435,0.55,2598.6,2597.3,2.06]
["bitfinex","ETHUSD",1749046103709,1.6626,2598.2,2597.3,2.06]
["bitfinex","ETHUSD",1749046104503,0.55,2598.6,2597.3,2.06]
["bitfinex","ETHUSD",1749046104504,1.543,2598.1,2597.3,2.06]
["bitfinex","ETHUSD",1749046105021,1.543,2598.1,2597.4,2.06]
["bitfinex","ETHUSD",1749046105608,1.543,2598.1,2597.1,16.0]
["bitfinex","ETHUSD",1749046105794,1.543,2598.1,2597.5,2.06]
["bitfinex","ETHUSD",1749046106159,1.543,2598.1,2597.0,8.307]
["bitfinex","ETHUSD",1749046106399,1.543,2598.1,2597.1,2.068]
["bitfinex","ETHUSD",1749046106813,1.543,2598.1,2597.1,3.1055]
["bitfinex","ETHUSD",1749046107056,1.543,2598.1,2597.1,19.1055]
["bitfinex","ETHUSD",1749046107556,1.543,2598.1,2597.2,2.069]
["bitfinex","ETHUSD",1749046107859,1.543,2598.1,2597.1,17.0375]
["bitfinex","ETHUSD",1749046107998,1.543,2598.1,2597.2,2.069]
["bitfinex","ETHUSD",1749046108349,1.9,2597.9,2597.2,2.069]
["bitfinex","ETHUSD",1749046108503,1.9,2597.9,2596.5,8.305]
["bitfinex","ETHUSD",1749046108504,1.508,2597.7,2596.5,8.305]
["bitfinex","ETHUSD",1749046108702,1.508,2597.7,2596.6,2.069]
["bitfinex","ETHUSD",1749046108902,1.508,2597.7,2596.7,2.069]
["bitfinex","ETHUSD",1749046110477,1.508,2597.7,2596.5,8.305]
["bitfinex","ETHUSD",1749046110620,1.508,2597.7,2596.8,2.069]
["bitfinex","ETHUSD",1749046110823,1.508,2597.7,2596.9,0.2069]
["bitfinex","ETHUSD",1749046111134,1.508,2597.7,2596.9,16.9291]
["bitfinex","ETHUSD",1749046113053,1.508,2597.7,2596.9,0.2069]
["bitfinex","ETHUSD",1749046113222,1.9,2597.5,2596.9,2.069]
["bitfinex","ETHUSD",1749046113423,1.5959,2597.4,2596.9,2.069]
["bitfinex","ETHUSD",1749046114181,1.5959,2597.4,2596.8,2.069]
["bitfinex","ETHUSD",1749046114688,1.5125,2597.3,2596.8,2.069]
["bitfinex","ETHUSD",1749046114841,0.84875,2597.2,2596.8,2.069]
["bitfinex","ETHUSD",1749046115046,1.5125,2597.1,2596.8,2.069]
["bitfinex","ETHUSD",1749046117264,1.5125,2597.1,2596.7,2.069]
["bitfinex","ETHUSD",1749046118570,0.8,2596.9,2596.7,2.069]
["bitfinex","ETHUSD",1749046118926,1.5973,2596.8,2596.2,2.069]
["bitfinex","ETHUSD",1749046119266,8.5583,2596.7,2596.2,2.069]
["bitfinex","ETHUSD",1749046119465,1.5605,2596.6,2596.2,2.069]
["bitfinex","ETHUSD",1749046120162,8.5185,2596.6,2596.2,2.069]
["bitfinex","ETHUSD",1749046120368,1.5605,2596.6,2596.2,2.069]
["bitfinex","ETHUSD",1749046120956,0.38515537,2598.2,2596.2,2.069]
["bitfinex","ETHUSD",1749046120957,1.6123,2598.6,2596.2,2.069]
["bitfinex","ETHUSD",1749046121268,1.6123,2598.4,2596.3,0.2089]
["bitfinex","ETHUSD",1749046121499,1.6123,2598.2,2596.3,0.2089]
["bitfinex","ETHUSD",1749046121802,1.6123,2598.2,2596.4,2.07]
["bitfinex","ETHUSD",1749046121973,1.6123,2598.2,2596.5,2.07]
["bitfinex","ETHUSD",1749046122304,1.6123,2598.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046122305,1.6123,2597.6,2596.6,2.07]
["bitfinex","ETHUSD",1749046122611,1.6123,2597.7,2596.6,2.07]
["bitfinex","ETHUSD",1749046122820,16.0,2598.2,2596.6,2.07]
["bitfinex","ETHUSD",1749046122821,0.55,2598.1,2596.6,2.07]
["bitfinex","ETHUSD",1749046122966,1.6123,2597.8,2596.6,2.07]
["bitfinex","ETHUSD",1749046123162,0.55,2597.7,2596.6,2.07]
["bitfinex","ETHUSD",1749046123462,1.6123,2597.5,2596.6,2.07]
["bitfinex","ETHUSD",1749046124365,1.524,2597.1,2596.6,2.07]
["bitfinex","ETHUSD",1749046124572,0.55,2597.0,2596.6,2.07]
["bitfinex","ETHUSD",1749046124880,1.524,2596.7,2596.1,2.09]
["bitfinex","ETHUSD",1749046125466,6.945,2596.6,2596.1,2.09]
["bitfinex","ETHUSD",1749046125800,6.945,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1749046125801,1.6539,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1749046126001,1.6539,2596.5,2596.2,2.07]
["bitfinex","ETHUSD",1749046126298,0.85989,2596.4,2596.2,2.07]
["bitfinex","ETHUSD",1749046126804,1.6539,2596.5,2596.2,2.07]
["bitfinex","ETHUSD",1749046129189,1.6539,2596.5,2596.3,2.07]
["bitfinex","ETHUSD",1749046129894,1.6653,2596.8,2596.3,2.07]
["bitfinex","ETHUSD",1749046130608,1.9,2597.9,2596.3,2.7922]
["bitfinex","ETHUSD",1749046130609,1.6653,2597.8,2596.3,2.7922]
["bitfinex","ETHUSD",1749046131009,1.6653,2597.8,2596.4,16.0]
["bitfinex","ETHUSD",1749046131166,1.6653,2597.6,2596.5,1.87922]
["bitfinex","ETHUSD",1749046131361,1.6653,2597.6,2596.6,2.07]
["bitfinex","ETHUSD",1749046131566,1.6004,2597.4,2596.6,2.07]
["bitfinex","ETHUSD",1749046132204,1.6004,2597.4,2596.1,0.02]
["bitfinex","ETHUSD",1749046132377,1.6004,2597.5,2596.2,2.07]
["bitfinex","ETHUSD",1749046132571,0.55,2597.4,2596.1,0.02]
["bitfinex","ETHUSD",1749046132770,1.5112,2597.5,2596.2,2.07]
["bitfinex","ETHUSD",1749046133077,7.27353,2597.7,2596.2,2.07]
["bitfinex","ETHUSD",1749046133078,1.5112,2597.3,2596.2,2.07]
["bitfinex","ETHUSD",1749046133282,1.5112,2597.1,2596.2,2.07]
["bitfinex","ETHUSD",1749046134012,1.5112,2597.1,2596.1,0.02]
["bitfinex","ETHUSD",1749046134194,1.5853,2596.9,2596.1,2.09]
["bitfinex","ETHUSD",1749046135067,1.6432,2596.7,2596.2,2.07]
["bitfinex","ETHUSD",1749046135268,1.6432,2596.5,2596.2,2.07]
["bitfinex","ETHUSD",1749046135470,0.85462,2596.4,2596.2,2.07]
["bitfinex","ETHUSD",1749046135809,1.6432,2596.5,2596.3,2.07]
["bitfinex","ETHUSD",1749046137041,1.6432,2596.5,2596.4,1.994]
["bitfinex","ETHUSD",1749046138689,8.5262,2596.5,2596.4,1.994]
["bitfinex","ETHUSD",1749046138937,1.6432,2596.5,2596.4,1.994]
["bitfinex","ETHUSD",1749046139095,8.5242,2596.5,2596.4,1.994]
["bitfinex","ETHUSD",1749046139281,2.49562,2596.5,2596.4,1.994]
["bitfinex","ETHUSD",1749046139483,8.5232,2596.5,2596.4,1.994]
["bitfinex","ETHUSD",1749046139830,1.6432,2596.5,2596.4,1.994]
["bitfinex","ETHUSD",1749046140389,6.874,2596.9,2596.1,0.7422]
["bitfinex","ETHUSD",1749046140730,0.55,2596.5,2596.2,1.994]
["bitfinex","ETHUSD",1749046140942,2.0854,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046141151,2.34894,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046141848,1.79894,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046142025,1.5354,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046142585,1.5354,2596.2,2596.1,2.014]
["bitfinex","ETHUSD",1749046143336,1.5354,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046143538,2.0854,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046143823,2.98144,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046144831,9.84644,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046145025,2.43144,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046145325,8.4024,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046145513,1.5354,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046145911,8.4034,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046146713,8.4014,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046147032,8.9514,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046147188,9.84654,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046148423,2.98054,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046148725,8.9474,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749046149095,8.9474,2596.2,2595.1,0.02]
["bitfinex","ETHUSD",1749046149096,0.55,2596.1,2595.1,0.02]
["bitfinex","ETHUSD",1749046149395,1.6647,2596.0,2595.1,0.02]
["bitfinex","ETHUSD",1749046149711,0.55,2595.5,2595.1,2.014]
["bitfinex","ETHUSD",1749046149884,1.5007,2595.3,2595.1,2.014]
["bitfinex","ETHUSD",1749046150086,1.5007,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1749046151125,6.86,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749046151492,6.858,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749046151736,1.5368,2595.7,2595.1,0.02]
["bitfinex","ETHUSD",1749046151918,6.858,2595.7,2595.2,0.7422]
["bitfinex","ETHUSD",1749046152612,6.858,2595.7,2595.3,1.995]
["bitfinex","ETHUSD",1749046153128,1.5368,2595.9,2595.3,1.995]
["bitfinex","ETHUSD",1749046153432,6.851,2595.8,2595.3,2.27072]
["bitfinex","ETHUSD",1749046153735,8.3898,2595.9,2595.3,2.27072]
["bitfinex","ETHUSD",1749046153945,8.3898,2595.9,2595.3,1.995]
["bitfinex","ETHUSD",1749046154106,1.5893,2596.2,2595.3,1.995]
["bitfinex","ETHUSD",1749046154634,1.5893,2596.2,2594.7,16.0]
["bitfinex","ETHUSD",1749046154635,2.309,2595.6,2594.1,0.02]
["bitfinex","ETHUSD",1749046154836,5.6416,2595.0,2594.1,0.02]
["bitfinex","ETHUSD",1749046155134,1.5896,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1749046155319,0.55,2594.6,2594.1,0.02]
["bitfinex","ETHUSD",1749046155796,1.5896,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1749046155797,7.076,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1749046157129,7.068,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1749046157331,7.7748,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1749046157535,0.7068,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1749046157705,7.064,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1749046158411,1.5896,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1749046158750,7.059,2595.0,2594.2,0.7422]
["bitfinex","ETHUSD",1749046159335,7.059,2595.0,2594.3,2.104]
["bitfinex","ETHUSD",1749046159548,2.0607,2594.9,2594.4,2.104]
["bitfinex","ETHUSD",1749046159727,1.5107,2595.2,2594.4,2.104]
["bitfinex","ETHUSD",1749046160052,1.5107,2596.4,2594.5,0.7422]
["bitfinex","ETHUSD",1749046160350,1.5927,2596.2,2594.5,16.7422]
["bitfinex","ETHUSD",1749046160555,1.5927,2596.2,2594.6,8.315]
["bitfinex","ETHUSD",1749046160701,0.55,2596.1,2594.6,8.315]
["bitfinex","ETHUSD",1749046161043,3.4927,2596.2,2594.9,0.7422]
["bitfinex","ETHUSD",1749046161233,1.9,2596.2,2594.9,0.7422]
["bitfinex","ETHUSD",1749046161446,1.9,2596.2,2595.2,0.55]
["bitfinex","ETHUSD",1749046161597,0.02,2596.9,2595.4,0.7422]
["bitfinex","ETHUSD",1749046161797,0.02,2596.9,2595.3,2.104]
["bitfinex","ETHUSD",1749046162052,0.02,2596.9,2595.5,0.7422]
["bitfinex","ETHUSD",1749046162627,0.02,2596.9,2595.6,0.55]
["bitfinex","ETHUSD",1749046162811,0.02,2596.9,2595.7,0.7422]
["bitfinex","ETHUSD",1749046164942,0.02,2596.9,2595.9,0.7422]
["bitfinex","ETHUSD",1749046165142,1.6188,2597.9,2596.2,0.7422]
["bitfinex","ETHUSD",1749046165300,1.6188,2597.9,2596.5,0.7422]
["bitfinex","ETHUSD",1749046165632,0.02,2597.9,2596.5,0.7422]
["bitfinex","ETHUSD",1749046166438,0.02,2597.9,2596.7,0.7422]
["bitfinex","ETHUSD",1749046166797,0.02,2597.9,2596.8,2.103]
["bitfinex","ETHUSD",1749046167000,0.02,2597.9,2596.8,18.103]
["bitfinex","ETHUSD",1749046167194,0.02,2597.9,2596.8,2.103]
["bitfinex","ETHUSD",1749046167400,1.9,2597.7,2596.9,2.103]
["bitfinex","ETHUSD",1749046167644,0.02,2597.9,2595.5,1.91526069]
["bitfinex","ETHUSD",1749046167645,0.02,2597.9,2597.0,2.103]
["bitfinex","ETHUSD",1749046167942,0.02,2597.9,2597.1,2.103]
["bitfinex","ETHUSD",1749046168240,0.02,2597.9,2597.2,2.103]
["bitfinex","ETHUSD",1749046168536,0.02,2597.9,2597.3,2.103]
["bitfinex","ETHUSD",1749046168760,0.02,2597.9,2597.4,2.103]
["bitfinex","ETHUSD",1749046168920,0.02,2597.9,2597.5,2.103]
["bitfinex","ETHUSD",1749046169240,0.02,2597.9,2597.6,2.103]
["bitfinex","ETHUSD",1749046169544,0.02,2597.9,2597.7,2.4243545]
["bitfinex","ETHUSD",1749046169695,0.02,2597.9,2597.8,2.42334213]
["bitfinex","ETHUSD",1749046170320,0.02,2597.9,2597.8,2.66567634]
["bitfinex","ETHUSD",1749046170601,0.02,2597.9,2597.8,2.42334213]
["bitfinex","ETHUSD",1749046171327,0.02,2597.9,2597.8,0.32134213]
["bitfinex","ETHUSD",1749046171653,1.5566,2597.9,2597.8,0.32134213]
["bitfinex","ETHUSD",1749046171838,1.5566,2597.9,2597.3,8.31]
["bitfinex","ETHUSD",1749046171839,2.1066,2597.9,2597.4,2.102]
["bitfinex","ETHUSD",1749046172045,1.5566,2597.9,2597.4,2.102]
["bitfinex","ETHUSD",1749046172199,1.9,2597.7,2597.4,2.102]
["bitfinex","ETHUSD",1749046172812,1.9,2597.7,2597.3,8.31]
["bitfinex","ETHUSD",1749046173138,1.9,2597.7,2597.4,2.102]
["bitfinex","ETHUSD",1749046174443,1.9,2597.7,2597.4,3.1432]
["bitfinex","ETHUSD",1749046174752,0.02,2597.9,2597.4,3.1432]
["bitfinex","ETHUSD",1749046174753,0.02,2597.9,2597.5,16.0]
["bitfinex","ETHUSD",1749046174911,0.02,2597.9,2597.5,17.154079]
["bitfinex","ETHUSD",1749046176842,0.02,2597.9,2597.6,0.03]
["bitfinex","ETHUSD",1749046177513,0.00073667,2597.9,2597.6,0.03]
["bitfinex","ETHUSD",1749046177827,0.00073667,2597.9,2597.7,16.0]
["bitfinex","ETHUSD",1749046178013,0.00073667,2597.9,2597.8,18.102]
["bitfinex","ETHUSD",1749046178345,0.00073667,2597.9,2597.8,2.132]
["bitfinex","ETHUSD",1749046178529,0.00073667,2597.9,2597.8,0.03]
["bitfinex","ETHUSD",1749046178727,0.00073667,2597.9,2597.8,2.682]
["bitfinex","ETHUSD",1749046179031,0.00073667,2597.9,2597.8,4.18145279]
["bitfinex","ETHUSD",1749046180647,0.00073667,2597.9,2597.8,3.28504]
["bitfinex","ETHUSD",1749046180835,0.00073667,2597.9,2597.8,19.28504]
["bitfinex","ETHUSD",1749046182169,0.00073667,2597.9,2597.8,19.83504]
["bitfinex","ETHUSD",1749046183703,0.00073667,2597.9,2597.8,19.28504]
["bitfinex","ETHUSD",1749046184257,0.00073667,2597.9,2597.8,3.28504]
["bitfinex","ETHUSD",1749046184462,0.00073667,2597.9,2597.8,3.613544]
["bitfinex","ETHUSD",1749046184962,0.00073667,2597.9,2597.8,3.562544]
["bitfinex","ETHUSD",1749046185186,0.00073667,2597.9,2597.8,1.512544]
["bitfinex","ETHUSD",1749046185511,0.00073667,2597.9,2597.8,3.23404]
["bitfinex","ETHUSD",1749046185716,0.00073667,2597.9,2597.8,2.08]
["bitfinex","ETHUSD",1749046186885,0.00073667,2597.9,2597.8,2.05]
["bitfinex","ETHUSD",1749046187512,0.00073667,2597.9,2597.8,3.204132]
["bitfinex","ETHUSD",1749046189412,0.02,2598.9,2597.8,3.204132]
["bitfinex","ETHUSD",1749046189599,0.02,2598.9,2597.9,0.3204132]
["bitfinex","ETHUSD",1749046190675,0.02,2598.9,2597.9,16.3204132]
["bitfinex","ETHUSD",1749046191985,0.02,2598.9,2598.0,2.05]
["bitfinex","ETHUSD",1749046193174,0.02,2598.9,2597.9,0.3204132]
["bitfinex","ETHUSD",1749046193420,0.02,2598.9,2597.4,17.0412]
["bitfinex","ETHUSD",1749046193589,1.5885,2598.8,2597.5,2.05]
["bitfinex","ETHUSD",1749046194116,1.9,2598.7,2597.5,2.05]
["bitfinex","ETHUSD",1749046195918,1.9,2598.7,2597.6,2.05]
["bitfinex","ETHUSD",1749046196575,1.9,2598.7,2597.7,2.05]
["bitfinex","ETHUSD",1749046196777,0.34885,2598.6,2597.8,16.0]
["bitfinex","ETHUSD",1749046200435,1.5448,2598.5,2597.7,2.05]
["bitfinex","ETHUSD",1749046201516,1.9,2598.7,2597.7,2.05]
["bitfinex","ETHUSD",1749046201713,0.40464475,2598.7,2597.9,9.193485]
["bitfinex","ETHUSD",1749046201951,0.02,2598.9,2597.7,1.22534727]
["bitfinex","ETHUSD",1749046202159,0.02,2598.9,2597.8,2.05]
["bitfinex","ETHUSD",1749046202343,0.02,2598.9,2597.9,0.205]
["bitfinex","ETHUSD",1749046203357,0.02,2598.9,2598.0,0.55]
["bitfinex","ETHUSD",1749046204940,0.02,2598.9,2598.0,1.77534727]
["bitfinex","ETHUSD",1749046205112,0.02,2598.9,2598.1,1.22534727]
["bitfinex","ETHUSD",1749046205527,0.02,2598.9,2598.2,18.05]
["bitfinex","ETHUSD",1749046205732,0.02,2598.9,2598.3,17.92753473]
["bitfinex","ETHUSD",1749046206456,0.02,2598.9,2598.4,2.05]
["bitfinex","ETHUSD",1749046206953,0.02,2598.9,2598.0,17.22534727]
["bitfinex","ETHUSD",1749046206954,0.02,2598.9,2598.0,1.22534727]
["bitfinex","ETHUSD",1749046207164,0.02,2598.9,2598.5,2.05]
["bitfinex","ETHUSD",1749046207321,0.02,2598.9,2598.6,10.352]
["bitfinex","ETHUSD",1749046207513,0.02,2598.9,2598.7,18.05]
["bitfinex","ETHUSD",1749046207722,0.02,2598.9,2598.7,16.0]
["bitfinex","ETHUSD",1749046208075,0.02,2598.9,2598.8,2.05]
["bitfinex","ETHUSD",1749046208941,0.02,2598.9,2598.7,16.0]
["bitfinex","ETHUSD",1749046209159,1.5448,2598.9,2598.6,8.302]
["bitfinex","ETHUSD",1749046209446,1.5448,2598.9,2598.7,2.05]
["bitfinex","ETHUSD",1749046210233,1.5448,2598.9,2598.6,8.68492295]
["bitfinex","ETHUSD",1749046210457,1.5448,2598.9,2598.7,2.05]
["bitfinex","ETHUSD",1749046210664,1.5448,2598.9,2598.8,2.05]
["bitfinex","ETHUSD",1749046211180,1.5448,2598.9,2597.5,1.22637938]
["bitfinex","ETHUSD",1749046211346,1.5448,2598.9,2598.1,0.39059016]
["bitfinex","ETHUSD",1749046211537,1.5448,2598.9,2598.2,1.973]
["bitfinex","ETHUSD",1749046211949,0.02,2598.9,2598.2,1.973]
["bitfinex","ETHUSD",1749046212145,1.5504,2598.6,2598.2,1.973]
["bitfinex","ETHUSD",1749046213673,1.5504,2598.6,2598.0,16.0]
["bitfinex","ETHUSD",1749046214154,1.5504,2598.6,2598.1,1.973]
["bitfinex","ETHUSD",1749046214350,1.5504,2598.6,2598.2,1.973]
["bitfinex","ETHUSD",1749046214551,8.3924,2598.6,2598.2,1.973]
["bitfinex","ETHUSD",1749046215238,1.5504,2598.6,2598.2,1.973]
["bitfinex","ETHUSD",1749046215437,1.5504,2598.6,2598.2,3.7703]
["bitfinex","ETHUSD",1749046215982,1.5504,2598.6,2598.2,1.973]
["bitfinex","ETHUSD",1749046216150,1.5504,2598.6,2598.0,16.0]
["bitfinex","ETHUSD",1749046216865,1.5504,2598.6,2598.1,1.973]
["bitfinex","ETHUSD",1749046217071,1.657,2598.5,2598.2,1.973]
["bitfinex","ETHUSD",1749046217449,1.5398,2598.3,2598.2,1.973]
["bitfinex","ETHUSD",1749046217742,0.75898,2598.3,2597.9,8.302]
["bitfinex","ETHUSD",1749046217967,0.75898,2598.3,2598.0,1.974]
["bitfinex","ETHUSD",1749046217968,1.5398,2598.2,2598.0,1.974]
["bitfinex","ETHUSD",1749046218172,8.3991,2598.1,2598.0,1.974]
["bitfinex","ETHUSD",1749046220250,1.5701,2598.1,2598.0,1.974]
["bitfinex","ETHUSD",1749046220879,1.5701,2598.1,2597.9,8.302]
["bitfinex","ETHUSD",1749046221383,2.1919,2598.0,2597.9,10.276]
["bitfinex","ETHUSD",1749046221882,2.1561,2598.0,2597.9,1.974]
["bitfinex","ETHUSD",1749046222505,1.6061,2597.8,2597.7,1.974]
["bitfinex","ETHUSD",1749046224070,1.6061,2597.8,2596.7,0.19748556]
["bitfinex","ETHUSD",1749046224273,1.6061,2597.8,2596.7,16.0]
["bitfinex","ETHUSD",1749046224475,1.6061,2597.8,2596.8,1.974]
["bitfinex","ETHUSD",1749046225247,1.5777,2598.8,2596.8,1.974]
["bitfinex","ETHUSD",1749046225450,1.5777,2598.6,2596.9,17.7974]
["bitfinex","ETHUSD",1749046225666,1.5777,2598.6,2597.0,0.55]
["bitfinex","ETHUSD",1749046226350,1.5777,2598.6,2597.1,17.974]
["bitfinex","ETHUSD",1749046226551,1.5777,2598.6,2597.2,1.974]
["bitfinex","ETHUSD",1749046227489,1.5777,2598.6,2597.4,16.0]
["bitfinex","ETHUSD",1749046227662,1.5777,2598.6,2597.5,2.4305]
["bitfinex","ETHUSD",1749046228393,1.6552,2598.4,2597.6,1.974]
["bitfinex","ETHUSD",1749046231082,1.6552,2598.4,2597.4,16.0]
["bitfinex","ETHUSD",1749046231284,1.6552,2598.4,2597.7,1.974]
["bitfinex","ETHUSD",1749046232014,1.6552,2598.4,2597.4,16.0]
["bitfinex","ETHUSD",1749046232222,1.5291,2598.2,2597.8,1.974]
["bitfinex","ETHUSD",1749046233310,2.36161,2598.2,2597.8,1.974]
["bitfinex","ETHUSD",1749046233617,1.5291,2598.2,2597.8,1.974]
["bitfinex","ETHUSD",1749046234884,1.5291,2598.2,2597.9,1.974]
["bitfinex","ETHUSD",1749046235667,1.5291,2598.2,2598.0,1.974]
["bitfinex","ETHUSD",1749046235899,1.5291,2598.2,2598.1,1.974]
["bitfinex","ETHUSD",1749046236102,1.5291,2598.2,2597.3,8.305]
["bitfinex","ETHUSD",1749046236298,1.5291,2598.2,2597.4,1.974]
["bitfinex","ETHUSD",1749046236478,1.5291,2598.2,2597.3,9.1355]
["bitfinex","ETHUSD",1749046236677,1.5291,2598.2,2597.4,1.974]
["bitfinex","ETHUSD",1749046236869,1.5291,2598.2,2597.4,17.974]
["bitfinex","ETHUSD",1749046238293,0.02,2598.9,2597.5,6.795]
["bitfinex","ETHUSD",1749046238497,2.00858161,2599.5,2598.2,0.55]
["bitfinex","ETHUSD",1749046238691,0.31893886,2599.4,2598.3,24.63576852]
["bitfinex","ETHUSD",1749046238927,0.31893886,2599.4,2598.3,25.01532606]
["bitfinex","ETHUSD",1749046239333,0.31893886,2599.4,2598.5,1.22637938]
["bitfinex","ETHUSD",1749046239542,2.00858161,2599.5,2598.4,16.0]
["bitfinex","ETHUSD",1749046239543,2.00858161,2599.5,2598.7,16.0]
["bitfinex","ETHUSD",1749046239743,2.00858161,2599.5,2598.7,17.1576355]
["bitfinex","ETHUSD",1749046239946,2.00858161,2599.5,2598.8,1.1576355]
["bitfinex","ETHUSD",1749046240151,2.00858161,2599.5,2598.7,16.0]
["bitfinex","ETHUSD",1749046240350,2.00858161,2599.5,2598.8,1.974]
["bitfinex","ETHUSD",1749046240513,2.00858161,2599.5,2598.9,16.0]
["bitfinex","ETHUSD",1749046242609,0.35558161,2599.5,2599.0,1.936]
["bitfinex","ETHUSD",1749046243120,0.02,2599.9,2599.1,1.936]
["bitfinex","ETHUSD",1749046243446,0.02,2599.9,2599.2,1.936]
["bitfinex","ETHUSD",1749046243803,0.02,2599.9,2599.1,0.99896884]
["bitfinex","ETHUSD",1749046244069,0.02,2599.9,2599.3,1.936]
["bitfinex","ETHUSD",1749046244244,0.02,2599.9,2599.4,0.1936]
["bitfinex","ETHUSD",1749046245616,0.02,2599.9,2599.5,1.936]
["bitfinex","ETHUSD",1749046246646,0.02,2599.9,2599.4,0.1936]
["bitfinex","ETHUSD",1749046246813,0.02,2599.9,2599.6,1.936]
["bitfinex","ETHUSD",1749046247151,0.02,2599.9,2599.6,2.31773744]
["bitfinex","ETHUSD",1749046247905,0.02,2599.9,2599.7,1.935]
["bitfinex","ETHUSD",1749046248346,0.02,2599.9,2599.1,0.99896884]
["bitfinex","ETHUSD",1749046248766,1.5063,2599.8,2599.2,1.935]
["bitfinex","ETHUSD",1749046249062,1.5063,2599.8,2599.2,2.1285]
["bitfinex","ETHUSD",1749046249374,0.02,2599.9,2599.2,2.1285]
["bitfinex","ETHUSD",1749046249909,0.02,2599.9,2599.2,0.1935]
["bitfinex","ETHUSD",1749046250151,0.02,2599.9,2599.3,1.935]
["bitfinex","ETHUSD",1749046250658,0.02,2599.9,2598.7,16.0]
["bitfinex","ETHUSD",1749046250839,0.02,2599.9,2598.9,2.465]
["bitfinex","ETHUSD",1749046251675,0.02,2599.9,2598.9,3.66843922]
["bitfinex","ETHUSD",1749046252467,0.02,2599.9,2599.0,1.935]
["bitfinex","ETHUSD",1749046252832,0.02,2599.9,2599.2,0.55]
["bitfinex","ETHUSD",1749046253081,1.5704,2600.3,2599.3,1.20343922]
["bitfinex","ETHUSD",1749046253452,1.5704,2600.3,2599.4,1.153405]
["bitfinex","ETHUSD",1749046253829,1.5704,2600.3,2599.5,1.935]
["bitfinex","ETHUSD",1749046255063,1.5704,2600.3,2599.6,1.935]
["bitfinex","ETHUSD",1749046255262,1.5704,2600.3,2599.2,1.683405]
["bitfinex","ETHUSD",1749046255449,1.5634,2600.1,2599.3,17.935]
["bitfinex","ETHUSD",1749046255620,1.5634,2599.9,2599.3,1.935]
["bitfinex","ETHUSD",1749046256462,1.5634,2599.9,2599.4,1.935]
["bitfinex","ETHUSD",1749046256825,1.5634,2599.9,2599.5,1.935]
["bitfinex","ETHUSD",1749046257074,1.5634,2599.9,2598.9,0.02]
["bitfinex","ETHUSD",1749046257374,1.5634,2599.9,2599.0,1.935]
["bitfinex","ETHUSD",1749046257869,1.5634,2599.9,2599.0,2.30515314]
["bitfinex","ETHUSD",1749046258569,16.0,2601.2,2599.0,2.30515314]
["bitfinex","ETHUSD",1749046258570,1.5444,2601.0,2599.3,0.55]
["bitfinex","ETHUSD",1749046258785,1.5444,2601.0,2599.5,0.55]
["bitfinex","ETHUSD",1749046259081,1.70253552,2600.8,2599.7,16.55]
["bitfinex","ETHUSD",1749046259370,1.502,2600.8,2599.8,3.83602074]
["bitfinex","ETHUSD",1749046259567,0.02,2601.9,2599.9,1.935]
["bitfinex","ETHUSD",1749046259568,0.55,2600.7,2599.9,1.935]
["bitfinex","ETHUSD",1749046259772,0.55,2600.7,2600.0,8.299]
["bitfinex","ETHUSD",1749046259773,1.5605,2600.6,2600.0,8.299]
["bitfinex","ETHUSD",1749046259926,1.5605,2600.6,2600.1,1.935]
["bitfinex","ETHUSD",1749046260126,1.5605,2600.6,2600.0,8.299]
["bitfinex","ETHUSD",1749046260326,1.5605,2600.4,2600.1,1.935]
["bitfinex","ETHUSD",1749046261373,1.5605,2600.4,2600.0,8.299]
["bitfinex","ETHUSD",1749046261575,1.5605,2600.4,2600.1,1.935]
["bitfinex","ETHUSD",1749046263260,1.5605,2600.4,2600.2,10.233]
["bitfinex","ETHUSD",1749046263584,1.5605,2600.4,2600.3,1.935]
["bitfinex","ETHUSD",1749046264188,1.6116,2600.8,2600.3,1.935]
["bitfinex","ETHUSD",1749046264348,1.6116,2600.8,2600.3,2.9583]
["bitfinex","ETHUSD",1749046265651,0.02,2600.9,2600.3,1.0233]
["bitfinex","ETHUSD",1749046266292,0.02,2600.9,2600.3,17.0233]
["bitfinex","ETHUSD",1749046266477,1.5109,2601.6,2600.4,17.935]
["bitfinex","ETHUSD",1749046266677,1.5309,2601.9,2600.7,0.55]
["bitfinex","ETHUSD",1749046266851,0.02,2601.9,2600.9,0.55]
["bitfinex","ETHUSD",1749046267052,1.5261,2602.2,2600.8,26.0]
["bitfinex","ETHUSD",1749046267282,1.5261,2602.2,2601.1,16.0]
["bitfinex","ETHUSD",1749046267789,1.5261,2602.2,2601.0,16.0]
["bitfinex","ETHUSD",1749046268088,1.5261,2602.2,2601.1,1.86128617]
["bitfinex","ETHUSD",1749046268292,1.5261,2602.2,2601.2,1.935]
["bitfinex","ETHUSD",1749046268494,1.5261,2602.2,2601.2,17.935]
["bitfinex","ETHUSD",1749046268662,1.5261,2602.2,2601.2,1.935]
["bitfinex","ETHUSD",1749046268993,1.5261,2602.2,2601.3,0.55]
["bitfinex","ETHUSD",1749046269200,0.02,2602.9,2601.7,0.55]
["bitfinex","ETHUSD",1749046269351,1.6364,2603.9,2602.1,0.55]
["bitfinex","ETHUSD",1749046269758,1.6364,2603.9,2602.2,1.934]
["bitfinex","ETHUSD",1749046269996,1.6364,2603.9,2601.9,16.55]
["bitfinex","ETHUSD",1749046270308,1.6364,2603.9,2602.1,0.55]
["bitfinex","ETHUSD",1749046270464,1.6364,2603.9,2602.2,0.2484]
["bitfinex","ETHUSD",1749046270875,1.6364,2603.9,2602.2,16.2484]
["bitfinex","ETHUSD",1749046271090,1.6364,2603.9,2602.2,0.2484]
["bitfinex","ETHUSD",1749046271286,1.6364,2603.9,2602.5,16.55]
["bitfinex","ETHUSD",1749046271515,1.6364,2603.9,2602.6,1.934]
["bitfinex","ETHUSD",1749046271651,1.6364,2603.9,2602.7,1.934]
["bitfinex","ETHUSD",1749046271979,1.5266,2603.8,2602.8,1.934]
["bitfinex","ETHUSD",1749046272290,1.5266,2603.6,2602.8,1.934]
["bitfinex","ETHUSD",1749046272493,0.20766,2603.5,2602.8,1.934]
["bitfinex","ETHUSD",1749046272998,0.20766,2603.5,2602.6,1.151987]
["bitfinex","ETHUSD",1749046273300,0.20766,2603.5,2602.9,1.934]
["bitfinex","ETHUSD",1749046273873,1.6101,2603.4,2602.9,1.934]
["bitfinex","ETHUSD",1749046274073,1.6101,2603.4,2602.9,0.38681514]
["bitfinex","ETHUSD",1749046274272,1.6101,2603.4,2601.1,1.88128617]
["bitfinex","ETHUSD",1749046274273,1.6101,2603.4,2603.0,1.934]
["bitfinex","ETHUSD",1749046274571,1.6101,2603.4,2603.1,1.934]
["bitfinex","ETHUSD",1749046274784,1.6101,2603.4,2603.2,1.933]
["bitfinex","ETHUSD",1749046275324,1.5453,2603.2,2602.2,1.152207]
["bitfinex","ETHUSD",1749046275455,1.5453,2603.2,2602.3,1.933]
["bitfinex","ETHUSD",1749046275660,1.5453,2602.9,2602.4,1.933]
["bitfinex","ETHUSD",1749046275862,1.5453,2602.7,2600.3,1.95832102]
["bitfinex","ETHUSD",1749046276091,1.5453,2602.7,2601.4,1.152465]
["bitfinex","ETHUSD",1749046276291,1.5453,2602.7,2601.5,17.933]
["bitfinex","ETHUSD",1749046276504,1.5453,2602.7,2601.4,1.152465]
["bitfinex","ETHUSD",1749046276705,1.5453,2602.5,2601.6,1.933]
["bitfinex","ETHUSD",1749046276994,0.02,2601.9,2601.0,1.152501]
["bitfinex","ETHUSD",1749046277357,1.5453,2601.8,2601.1,1.933]
["bitfinex","ETHUSD",1749046277564,0.02,2601.9,2601.1,11.376602]
["bitfinex","ETHUSD",1749046277761,0.02,2601.9,2601.2,16.0]
["bitfinex","ETHUSD",1749046277997,0.02,2601.9,2601.4,16.0]
["bitfinex","ETHUSD",1749046278355,0.02,2601.9,2601.4,16.32089744]
["bitfinex","ETHUSD",1749046278561,0.02,2601.9,2601.4,16.6990474]
["bitfinex","ETHUSD",1749046279059,0.02,2601.9,2601.5,1.933]
["bitfinex","ETHUSD",1749046279258,0.02,2601.9,2601.5,3.085386]
["bitfinex","ETHUSD",1749046279458,0.02,2601.9,2601.5,3.04628035]
["bitfinex","ETHUSD",1749046279702,0.02,2601.9,2601.6,1.933]
["bitfinex","ETHUSD",1749046280207,0.02,2601.9,2601.7,16.0]
["bitfinex","ETHUSD",1749046280371,1.5453,2602.5,2601.7,16.0]
["bitfinex","ETHUSD",1749046280575,1.5453,2602.5,2601.8,1.933]
["bitfinex","ETHUSD",1749046281162,1.5453,2602.5,2601.2,16.0]
["bitfinex","ETHUSD",1749046281397,1.5453,2602.5,2601.4,16.0]
["bitfinex","ETHUSD",1749046281698,1.5453,2602.5,2601.4,17.152479]
["bitfinex","ETHUSD",1749046281995,1.5453,2602.5,2601.4,16.5522859]
["bitfinex","ETHUSD",1749046282202,1.5453,2602.5,2601.5,1.152346]
["bitfinex","ETHUSD",1749046282560,1.5453,2602.5,2601.5,0.55]
["bitfinex","ETHUSD",1749046282763,1.5453,2602.5,2601.6,17.74864614]
["bitfinex","ETHUSD",1749046283411,1.5453,2602.5,2601.6,18.90094314]
["bitfinex","ETHUSD",1749046284195,1.5453,2602.5,2601.7,1.933]
["bitfinex","ETHUSD",1749046284392,1.5453,2602.5,2601.6,18.90094314]
["bitfinex","ETHUSD",1749046284593,1.5453,2602.5,2601.7,1.933]
["bitfinex","ETHUSD",1749046284801,1.5453,2602.5,2601.8,0.45380841]
["bitfinex","ETHUSD",1749046285509,1.6129,2602.9,2601.8,0.45380841]
["bitfinex","ETHUSD",1749046285709,1.6129,2602.9,2601.9,1.933]
["bitfinex","ETHUSD",1749046285914,1.6129,2602.9,2602.0,16.0]
["bitfinex","ETHUSD",1749046286214,1.6129,2602.9,2601.9,1.933]
["bitfinex","ETHUSD",1749046286519,1.6129,2602.9,2602.0,1.39086284]
["bitfinex","ETHUSD",1749046287118,1.6129,2602.9,2602.1,1.933]
["bitfinex","ETHUSD",1749046287273,1.6129,2602.9,2602.2,1.933]
["bitfinex","ETHUSD",1749046287583,0.55,2603.3,2603.0,3.3871]
["bitfinex","ETHUSD",1749046287789,0.55,2603.3,2603.1,1.933]
["bitfinex","ETHUSD",1749046289407,0.55,2603.3,2603.0,3.3871]
["bitfinex","ETHUSD",1749046289615,0.55,2603.3,2603.1,1.933]
["bitfinex","ETHUSD",1749046290726,1.508,2603.2,2603.0,3.3871]
["bitfinex","ETHUSD",1749046290931,1.7138,2603.1,2603.0,3.3871]
["bitfinex","ETHUSD",1749046291227,1.7138,2603.1,2603.0,5.3201]
["bitfinex","ETHUSD",1749046291427,1.508,2603.1,2603.0,5.3201]
["bitfinex","ETHUSD",1749046291935,1.508,2603.1,2603.0,3.3871]
["bitfinex","ETHUSD",1749046292128,1.508,2603.1,2603.0,1.933]
["bitfinex","ETHUSD",1749046292711,1.508,2603.1,2602.7,8.29]
["bitfinex","ETHUSD",1749046293020,1.6072,2602.9,2602.7,8.29]
["bitfinex","ETHUSD",1749046293182,1.6072,2602.9,2602.8,1.933]
["bitfinex","ETHUSD",1749046293385,1.5908,2602.8,2602.7,8.29]
["bitfinex","ETHUSD",1749046293583,2.1408,2602.8,2602.7,10.223]
["bitfinex","ETHUSD",1749046293805,2.35488,2602.8,2602.7,10.223]
["bitfinex","ETHUSD",1749046296013,1.80488,2602.8,2602.7,10.223]
["bitfinex","ETHUSD",1749046296196,1.5908,2602.8,2602.7,10.223]
["bitfinex","ETHUSD",1749046301200,1.5908,2602.8,2602.7,8.29]
["bitfinex","ETHUSD",1749046301402,1.5908,2602.8,2602.7,10.223]
["bitfinex","ETHUSD",1749046310372,1.5908,2602.8,2602.7,10.239]
["bitfinex","ETHUSD",1749046310876,1.5908,2602.8,2602.7,8.29]
["bitfinex","ETHUSD",1749046311061,1.5908,2602.8,2602.7,10.239]
["bitfinex","ETHUSD",1749046311796,1.5908,2602.8,2602.7,8.29]
["bitfinex","ETHUSD",1749046312005,1.5908,2602.8,2602.7,10.239]
["bitfinex","ETHUSD",1749046313199,1.5908,2602.8,2602.7,8.29]
["bitfinex","ETHUSD",1749046313420,1.5908,2602.8,2602.7,10.239]
["bitfinex","ETHUSD",1749046314394,8.3738,2602.8,2602.7,10.239]
["bitfinex","ETHUSD",1749046314733,9.21118,2602.8,2602.7,10.239]
["bitfinex","ETHUSD",1749046315645,9.76118,2602.8,2602.7,10.239]
["bitfinex","ETHUSD",1749046316801,1.5491,2602.0,2601.6,10.239]
["bitfinex","ETHUSD",1749046317264,2.38241,2602.0,2601.6,10.239]
["bitfinex","ETHUSD",1749046317569,8.3331,2602.0,2601.6,10.239]
["bitfinex","ETHUSD",1749046317772,8.3331,2602.0,2601.7,0.2143026]
["bitfinex","ETHUSD",1749046318070,8.3331,2602.0,2601.6,10.239]
["bitfinex","ETHUSD",1749046318215,0.55,2601.9,2601.7,1.949]
["bitfinex","ETHUSD",1749046318658,0.55,2601.9,2601.6,8.29]
["bitfinex","ETHUSD",1749046318866,0.55,2601.9,2601.8,1.949]
["bitfinex","ETHUSD",1749046319417,2.1947,2601.9,2601.8,1.949]
["bitfinex","ETHUSD",1749046320155,8.9777,2601.9,2601.8,1.949]
["bitfinex","ETHUSD",1749046321145,2.1947,2601.9,2601.8,1.949]
["bitfinex","ETHUSD",1749046321325,8.9787,2601.9,2601.8,1.949]
["bitfinex","ETHUSD",1749046321929,1.6179,2602.6,2601.8,1.949]
["bitfinex","ETHUSD",1749046322138,0.55,2602.3,2601.8,1.949]
["bitfinex","ETHUSD",1749046322337,0.55,2602.1,2601.8,1.949]
["bitfinex","ETHUSD",1749046322632,0.55,2602.1,2601.9,2.16429921]
["bitfinex","ETHUSD",1749046322847,0.55,2602.2,2602.0,1.95]
["bitfinex","ETHUSD",1749046323055,2.0538,2602.1,2602.0,1.95]
["bitfinex","ETHUSD",1749046323253,2.25918,2602.1,2602.0,1.95]
["bitfinex","ETHUSD",1749046323848,0.19742964,2602.5,2602.0,1.95]
["bitfinex","ETHUSD",1749046323849,1.5173,2602.4,2602.0,0.21432011]
["bitfinex","ETHUSD",1749046324050,0.35639638,2602.7,2602.1,1.95]
["bitfinex","ETHUSD",1749046324264,6.784,2602.6,2602.1,1.95]
["bitfinex","ETHUSD",1749046324590,0.35639638,2602.7,2602.1,17.95]
["bitfinex","ETHUSD",1749046324759,0.35639638,2602.7,2602.1,16.0]
["bitfinex","ETHUSD",1749046324962,0.35639638,2602.7,2602.2,17.95]
["bitfinex","ETHUSD",1749046325262,0.35639638,2602.7,2602.2,5.49557]
["bitfinex","ETHUSD",1749046325470,0.35639638,2602.7,2602.2,1.95]
["bitfinex","ETHUSD",1749046326241,0.55,2602.6,2602.2,1.95]
["bitfinex","ETHUSD",1749046326462,0.35639638,2602.7,2602.2,1.95]
["bitfinex","ETHUSD",1749046326463,1.6615,2602.5,2602.2,1.95]
["bitfinex","ETHUSD",1749046326780,0.55,2602.4,2602.3,0.21426784]
["bitfinex","ETHUSD",1749046326981,0.55,2602.4,2602.2,1.95]
["bitfinex","ETHUSD",1749046327155,0.77115,2602.4,2602.2,1.95]
["bitfinex","ETHUSD",1749046327335,0.77115,2602.4,2601.9,0.21429921]
["bitfinex","ETHUSD",1749046327532,0.77115,2602.4,2602.0,1.95]
["bitfinex","ETHUSD",1749046328781,0.77115,2602.4,2602.1,1.95]
["bitfinex","ETHUSD",1749046329152,0.55,2602.2,2601.6,8.29]
["bitfinex","ETHUSD",1749046329474,0.21039,2602.1,2601.7,1.95]
["bitfinex","ETHUSD",1749046329697,0.55,2602.0,2601.7,1.95]
["bitfinex","ETHUSD",1749046329847,7.334,2602.0,2601.7,1.95]
["bitfinex","ETHUSD",1749046331444,6.784,2602.0,2601.7,1.95]
["bitfinex","ETHUSD",1749046331784,1.6629,2602.6,2601.8,1.5156]
["bitfinex","ETHUSD",1749046332132,0.35639638,2602.7,2601.9,18.11726386]
["bitfinex","ETHUSD",1749046332268,0.35639638,2602.7,2601.9,2.11726386]
["bitfinex","ETHUSD",1749046332591,0.35639638,2602.7,2602.0,0.5925359]
["bitfinex","ETHUSD",1749046332809,0.35639638,2602.7,2602.1,1.5736]
["bitfinex","ETHUSD",1749046332944,0.35639638,2602.7,2602.2,16.27677998]
["bitfinex","ETHUSD",1749046333143,0.35639638,2602.7,2602.1,1.5736]
["bitfinex","ETHUSD",1749046333448,0.35639638,2602.7,2602.2,1.933]
["bitfinex","ETHUSD",1749046333643,1.6225,2602.6,2601.9,16.0]
["bitfinex","ETHUSD",1749046333957,1.6225,2602.6,2602.0,1.933]
["bitfinex","ETHUSD",1749046334382,0.55,2602.5,2602.0,1.933]
["bitfinex","ETHUSD",1749046334579,0.21725,2602.4,2602.0,1.933]
["bitfinex","ETHUSD",1749046334993,0.21725,2602.4,2602.1,1.933]
["bitfinex","ETHUSD",1749046335144,0.55,2602.3,2601.7,16.0]
["bitfinex","ETHUSD",1749046335345,0.21725,2602.4,2601.6,9.8829]
["bitfinex","ETHUSD",1749046335346,0.55,2602.1,2601.6,8.29]
["bitfinex","ETHUSD",1749046335567,0.55,2602.1,2601.8,1.933]
["bitfinex","ETHUSD",1749046335849,1.86975,2602.4,2601.8,1.933]
["bitfinex","ETHUSD",1749046336254,1.86975,2602.4,2601.6,8.29]
["bitfinex","ETHUSD",1749046336554,0.55,2602.3,2601.7,1.933]
["bitfinex","ETHUSD",1749046337193,0.35639638,2602.7,2601.7,17.933]
["bitfinex","ETHUSD",1749046337360,8.3237,2602.6,2601.8,17.5183]
["bitfinex","ETHUSD",1749046337685,1.5407,2602.6,2601.9,3.54513]
["bitfinex","ETHUSD",1749046339104,0.35639638,2602.7,2601.9,3.54513]
["bitfinex","ETHUSD",1749046339682,0.35639638,2602.7,2602.0,1.933]
["bitfinex","ETHUSD",1749046340469,0.35639638,2602.7,2602.1,1.5607]
["bitfinex","ETHUSD",1749046341406,0.35639638,2602.7,2602.0,1.933]
["bitfinex","ETHUSD",1749046341761,0.35639638,2602.7,2602.1,0.5925359]
["bitfinex","ETHUSD",1749046341960,0.35639638,2602.7,2602.1,1.19419976]
["bitfinex","ETHUSD",1749046342261,0.35639638,2602.7,2602.2,2.13598212]
["bitfinex","ETHUSD",1749046342510,0.35639638,2602.7,2602.3,0.5925359]
["bitfinex","ETHUSD",1749046342711,0.2184591,2602.7,2602.3,1.81413418]
["bitfinex","ETHUSD",1749046342909,0.3564933,2603.4,2602.4,1.22159828]
["bitfinex","ETHUSD",1749046343063,0.3564933,2603.4,2602.5,2.36413418]
["bitfinex","ETHUSD",1749046343264,0.3564933,2603.4,2602.6,18.27550108]
["bitfinex","ETHUSD",1749046343496,0.3564933,2603.4,2602.6,18.35550108]
["bitfinex","ETHUSD",1749046343804,0.3564933,2603.4,2602.7,17.19419976]
["bitfinex","ETHUSD",1749046344004,0.3564933,2603.4,2602.7,16.97529539]
["bitfinex","ETHUSD",1749046344302,0.3564933,2603.4,2602.8,1.932]
["bitfinex","ETHUSD",1749046344617,0.3564933,2603.4,2602.9,10.48567595]
["bitfinex","ETHUSD",1749046344788,0.3564933,2603.4,2602.9,10.84217195]
["bitfinex","ETHUSD",1749046344999,0.3564933,2603.4,2602.9,8.91017195]
["bitfinex","ETHUSD",1749046345196,0.3564933,2603.4,2603.0,1.932]
["bitfinex","ETHUSD",1749046345513,0.3564933,2603.4,2603.1,1.932]
["bitfinex","ETHUSD",1749046345815,0.3564933,2603.4,2603.1,3.0162172]
["bitfinex","ETHUSD",1749046346479,0.3564933,2603.4,2603.2,1.932]
["bitfinex","ETHUSD",1749046346724,0.3564933,2603.4,2603.0,16.0]
["bitfinex","ETHUSD",1749046347383,0.3564933,2603.4,2603.1,1.932]
["bitfinex","ETHUSD",1749046347996,0.3564933,2603.4,2602.9,8.29]
["bitfinex","ETHUSD",1749046348166,0.3564933,2603.4,2603.2,1.932]
["bitfinex","ETHUSD",1749046349285,0.3564933,2603.4,2603.0,16.0]
["bitfinex","ETHUSD",1749046349608,0.3564933,2603.4,2603.1,1.932]
["bitfinex","ETHUSD",1749046349909,1.6459,2603.3,2603.1,1.932]
["bitfinex","ETHUSD",1749046350513,1.84613933,2603.3,2603.2,1.932]
["bitfinex","ETHUSD",1749046352436,0.3564933,2603.4,2603.2,1.932]
["bitfinex","ETHUSD",1749046353701,0.3564933,2603.4,2602.9,8.29]
["bitfinex","ETHUSD",1749046354101,0.3564933,2603.4,2603.0,1.932]
["bitfinex","ETHUSD",1749046357045,0.35649609,2603.6,2603.1,0.0322]
["bitfinex","ETHUSD",1749046357410,0.35649609,2603.6,2603.2,1.932]
["bitfinex","ETHUSD",1749046357622,0.35649609,2603.6,2603.3,0.3115937]
["bitfinex","ETHUSD",1749046358003,0.35649609,2603.6,2603.3,17.4633647]
["bitfinex","ETHUSD",1749046358235,0.35649609,2603.6,2603.4,0.0322]
["bitfinex","ETHUSD",1749046358739,0.35649609,2603.6,2603.4,1.183878]
["bitfinex","ETHUSD",1749046359827,0.35649609,2603.6,2603.5,17.932]
["bitfinex","ETHUSD",1749046360000,0.35649609,2603.6,2603.5,21.47474717]
["bitfinex","ETHUSD",1749046360200,0.35649609,2603.6,2603.5,19.54274717]
["bitfinex","ETHUSD",1749046360542,0.35649609,2603.6,2603.5,1.932]
["bitfinex","ETHUSD",1749046360761,1.5495,2603.4,2602.8,1.151824]
["bitfinex","ETHUSD",1749046361061,16.55,2602.9,2601.6,1.932]
["bitfinex","ETHUSD",1749046361200,1.6228,2602.8,2601.7,0.32086044]
["bitfinex","ETHUSD",1749046361395,1.6228,2602.6,2601.8,2.007]
["bitfinex","ETHUSD",1749046361644,0.55,2602.4,2601.9,2.007]
["bitfinex","ETHUSD",1749046362598,0.21728,2602.5,2601.9,2.007]
["bitfinex","ETHUSD",1749046362798,0.21728,2602.5,2601.5,16.0]
["bitfinex","ETHUSD",1749046362799,1.5113,2603.4,2602.0,2.007]
["bitfinex","ETHUSD",1749046363007,0.55,2603.1,2602.1,2.007]
["bitfinex","ETHUSD",1749046363228,0.55,2602.7,2602.2,2.007]
["bitfinex","ETHUSD",1749046363507,1.5928,2602.8,2602.3,2.007]
["bitfinex","ETHUSD",1749046363508,0.55,2602.5,2602.3,2.007]
["bitfinex","ETHUSD",1749046363701,0.55,2602.5,2601.4,8.288]
["bitfinex","ETHUSD",1749046363910,0.02,2601.9,2601.5,2.007]
["bitfinex","ETHUSD",1749046364940,0.02,2601.9,2601.2,0.55]
["bitfinex","ETHUSD",1749046365105,0.02,2601.9,2601.3,2.008]
["bitfinex","ETHUSD",1749046365299,0.02,2601.9,2601.4,0.2008]
["bitfinex","ETHUSD",1749046365538,0.02,2601.9,2601.3,1.152417]
["bitfinex","ETHUSD",1749046365746,0.02,2601.9,2601.4,2.008]
["bitfinex","ETHUSD",1749046367536,0.02,2601.9,2601.6,16.0]
["bitfinex","ETHUSD",1749046370754,0.02,2601.9,2601.7,2.008]
["bitfinex","ETHUSD",1749046372169,0.02,2601.9,2601.8,2.008]
["bitfinex","ETHUSD",1749046374574,0.02,2601.9,2601.6,16.0]
["bitfinex","ETHUSD",1749046374753,0.02,2601.9,2601.7,2.008]
["bitfinex","ETHUSD",1749046375665,0.02,2601.9,2601.8,2.008]
["bitfinex","ETHUSD",1749046376238,0.02,2601.9,2601.6,16.0]
["bitfinex","ETHUSD",1749046376440,0.02,2601.9,2601.7,2.008]
["bitfinex","ETHUSD",1749046379780,0.02,2601.9,2601.7,4.6377]
["bitfinex","ETHUSD",1749046380074,0.02,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749046380583,0.02,2601.9,2601.8,2.008]
["bitfinex","ETHUSD",1749046380766,0.02,2601.9,2601.5,8.289]
["bitfinex","ETHUSD",1749046380940,1.558,2601.9,2601.8,2.008]
["bitfinex","ETHUSD",1749046381356,0.02,2601.9,2601.8,2.008]
["bitfinex","ETHUSD",1749046381560,1.6457,2602.8,2601.8,3.8088]
["bitfinex","ETHUSD",1749046382464,1.96463886,2602.8,2601.8,3.8088]
["bitfinex","ETHUSD",1749046382867,1.6251,2602.6,2601.9,2.008]
["bitfinex","ETHUSD",1749046383066,1.94403886,2602.6,2601.9,2.008]
["bitfinex","ETHUSD",1749046383784,1.6822,2602.9,2601.9,2.008]
["bitfinex","ETHUSD",1749046383982,1.2,2602.4,2601.9,2.008]
["bitfinex","ETHUSD",1749046384486,0.02,2602.9,2601.9,2.008]
["bitfinex","ETHUSD",1749046384709,0.02,2602.9,2602.0,0.2008]
["bitfinex","ETHUSD",1749046386173,0.35649609,2603.6,2602.2,11.258399]
["bitfinex","ETHUSD",1749046386350,0.35649609,2603.6,2602.1,0.44362321]
["bitfinex","ETHUSD",1749046386351,0.35649609,2603.6,2602.6,16.55]
["bitfinex","ETHUSD",1749046386558,0.35649609,2603.6,2602.7,2.008]
["bitfinex","ETHUSD",1749046386868,0.35649609,2603.6,2602.9,16.0]
["bitfinex","ETHUSD",1749046387047,0.35649609,2603.6,2603.0,2.4291]
["bitfinex","ETHUSD",1749046387864,0.35649609,2603.6,2603.1,16.0]
["bitfinex","ETHUSD",1749046389468,0.35649609,2603.6,2603.2,2.008]
["bitfinex","ETHUSD",1749046389778,0.35649609,2603.6,2603.0,0.38394662]
["bitfinex","ETHUSD",1749046390025,1.6111,2603.5,2603.3,2.008]
["bitfinex","ETHUSD",1749046390204,0.19675961,2603.4,2603.3,2.008]
["bitfinex","ETHUSD",1749046391821,0.74675961,2603.4,2603.3,2.008]
["bitfinex","ETHUSD",1749046391972,2.25725961,2603.4,2603.3,2.008]
["bitfinex","ETHUSD",1749046392173,2.0605,2603.4,2603.3,2.008]
["bitfinex","ETHUSD",1749046392770,2.0105,2603.4,2603.3,2.008]
["bitfinex","ETHUSD",1749046393122,1.5105,2603.4,2603.3,2.008]
["bitfinex","ETHUSD",1749046394099,2.1105,2603.4,2603.3,2.008]
["bitfinex","ETHUSD",1749046394314,2.35719961,2603.4,2603.3,2.008]
["bitfinex","ETHUSD",1749046394680,2.90719961,2603.4,2603.3,2.008]
["bitfinex","ETHUSD",1749046395278,1.5553,2603.2,2602.8,8.291]
["bitfinex","ETHUSD",1749046395485,0.55,2603.1,2602.9,1.978]
["bitfinex","ETHUSD",1749046395719,2.082,2603.0,2602.9,1.978]
["bitfinex","ETHUSD",1749046395890,2.2902,2603.0,2602.9,1.978]
["bitfinex","ETHUSD",1749046396092,0.55,2602.9,2602.8,8.291]
["bitfinex","ETHUSD",1749046396296,0.55,2602.9,2602.8,10.269]
["bitfinex","ETHUSD",1749046396493,1.7402,2603.0,2602.8,10.269]
["bitfinex","ETHUSD",1749046400079,0.55,2602.9,2602.8,10.269]
["bitfinex","ETHUSD",1749046400282,0.77902,2602.9,2602.8,10.269]
["bitfinex","ETHUSD",1749046400892,0.77902,2602.9,2602.8,8.291]
["bitfinex","ETHUSD",1749046401126,2.40302,2602.9,2602.8,10.27]
["bitfinex","ETHUSD",1749046402208,2.40302,2602.9,2602.8,1.979]
["bitfinex","ETHUSD",1749046402946,9.21902,2602.9,2602.8,1.979]
["bitfinex","ETHUSD",1749046403547,0.55,2602.7,2602.2,1.979]
["bitfinex","ETHUSD",1749046403746,1.5679,2602.6,2602.2,1.979]
["bitfinex","ETHUSD",1749046404147,1.492722,2602.8,2602.2,1.979]
["bitfinex","ETHUSD",1749046404478,0.942722,2602.8,2602.2,0.3877135]
["bitfinex","ETHUSD",1749046404763,0.6,2603.4,2601.8,16.0]
["bitfinex","ETHUSD",1749046404764,1.5767,2603.3,2601.8,16.0]
["bitfinex","ETHUSD",1749046404923,1.5767,2603.3,2601.9,1.979]
["bitfinex","ETHUSD",1749046405130,1.5891,2603.1,2601.9,1.979]
["bitfinex","ETHUSD",1749046405754,6.844,2603.0,2601.9,1.979]
["bitfinex","ETHUSD",1749046405960,6.844,2603.0,2602.0,1.7979]
["bitfinex","ETHUSD",1749046406329,0.55,2602.9,2602.1,1.979]
["bitfinex","ETHUSD",1749046406517,0.55,2602.9,2602.1,2.35650546]
["bitfinex","ETHUSD",1749046408498,0.55,2602.7,2602.1,2.35650546]
["bitfinex","ETHUSD",1749046410144,1.5618,2602.8,2602.1,2.35650546]
["bitfinex","ETHUSD",1749046410349,1.5618,2602.8,2602.2,0.23565055]
["bitfinex","ETHUSD",1749046410561,1.619,2603.1,2602.2,0.23565055]
["bitfinex","ETHUSD",1749046411573,1.619,2603.1,2601.7,8.29]
["bitfinex","ETHUSD",1749046411574,1.619,2603.1,2602.3,1.979]
["bitfinex","ETHUSD",1749046411886,1.619,2603.1,2602.4,1.979]
["bitfinex","ETHUSD",1749046412654,1.619,2603.1,2602.1,0.3825946]
["bitfinex","ETHUSD",1749046412987,1.619,2603.1,2602.2,1.979]
["bitfinex","ETHUSD",1749046413191,1.619,2603.1,2602.3,0.1979]
["bitfinex","ETHUSD",1749046414762,2.153,2603.4,2602.3,0.1979]
["bitfinex","ETHUSD",1749046414956,0.35649609,2603.6,2602.3,0.1979]
["bitfinex","ETHUSD",1749046415183,0.35649609,2603.6,2602.3,16.1979]
["bitfinex","ETHUSD",1749046415373,0.35649609,2603.6,2602.5,16.0]
["bitfinex","ETHUSD",1749046417903,0.35649609,2603.6,2602.5,17.21862987]
["bitfinex","ETHUSD",1749046418584,0.35649609,2603.6,2602.6,1.21862987]
["bitfinex","ETHUSD",1749046419196,0.35649609,2603.6,2602.8,17.21862987]
["bitfinex","ETHUSD",1749046419389,0.25022669,2603.6,2603.1,1.21862987]
["bitfinex","ETHUSD",1749046419697,0.25022669,2603.6,2602.9,1.978]
["bitfinex","ETHUSD",1749046419698,0.02622669,2603.6,2603.3,16.0]
["bitfinex","ETHUSD",1749046420964,0.02622669,2603.6,2603.4,1.978]
["bitfinex","ETHUSD",1749046421515,0.02622669,2603.6,2603.5,1.936]
["bitfinex","ETHUSD",1749046421715,0.02622669,2603.6,2603.3,16.0]
["bitfinex","ETHUSD",1749046421862,0.02622669,2603.6,2603.5,1.936]
["bitfinex","ETHUSD",1749046422688,0.02622669,2603.6,2603.5,2.32594308]
["bitfinex","ETHUSD",1749046422689,1.54462669,2603.6,2603.5,2.32594308]
["bitfinex","ETHUSD",1749046422875,0.02622669,2603.6,2603.5,2.32594308]
["bitfinex","ETHUSD",1749046423078,0.02,2603.9,2603.5,2.55853739]
["bitfinex","ETHUSD",1749046423701,0.02,2603.9,2603.6,1.936]
["bitfinex","ETHUSD",1749046424007,0.02,2603.9,2603.7,1.936]
["bitfinex","ETHUSD",1749046425565,0.02,2603.9,2603.8,1.936]
["bitfinex","ETHUSD",1749046426620,0.02,2604.9,2603.8,2.1296]
["bitfinex","ETHUSD",1749046427933,0.02,2604.9,2603.9,1.936]
["bitfinex","ETHUSD",1749046428424,0.02,2604.9,2603.9,2.8207658]
["bitfinex","ETHUSD",1749046428721,0.02,2604.9,2604.0,16.0]
["bitfinex","ETHUSD",1749046430087,0.57,2604.9,2603.9,0.8847658]
["bitfinex","ETHUSD",1749046430293,0.57,2604.9,2604.0,1.936]
["bitfinex","ETHUSD",1749046430294,0.55,2604.7,2604.0,1.936]
["bitfinex","ETHUSD",1749046430486,1.5095,2604.6,2604.1,1.936]
["bitfinex","ETHUSD",1749046430729,1.5095,2604.6,2604.2,1.936]
["bitfinex","ETHUSD",1749046430925,1.5095,2604.6,2603.2,8.289]
["bitfinex","ETHUSD",1749046430926,1.5095,2604.6,2604.3,1.936]
["bitfinex","ETHUSD",1749046431130,1.5095,2604.6,2604.4,1.936]
["bitfinex","ETHUSD",1749046431428,1.5095,2604.6,2604.5,1.936]
["bitfinex","ETHUSD",1749046431725,0.20885,2604.8,2603.3,16.0]
["bitfinex","ETHUSD",1749046431726,2.0765,2604.5,2603.3,16.0]
["bitfinex","ETHUSD",1749046431889,0.20765,2604.4,2603.4,4.3649]
["bitfinex","ETHUSD",1749046434263,1.6505,2604.2,2603.5,1.936]
["bitfinex","ETHUSD",1749046435748,0.55,2604.1,2603.3,16.0]
["bitfinex","ETHUSD",1749046436044,1.619,2604.0,2603.6,1.936]
["bitfinex","ETHUSD",1749046439772,1.619,2604.0,2603.7,1.936]
["bitfinex","ETHUSD",1749046440040,1.619,2604.0,2603.8,1.936]
["bitfinex","ETHUSD",1749046440242,1.619,2604.0,2603.9,1.936]
["bitfinex","ETHUSD",1749046441444,1.6397,2604.3,2603.9,1.936]
["bitfinex","ETHUSD",1749046441804,1.6397,2604.3,2603.9,2.1296]
["bitfinex","ETHUSD",1749046442014,1.525,2604.8,2603.9,2.1296]
["bitfinex","ETHUSD",1749046442431,1.525,2604.8,2603.9,0.1736]
["bitfinex","ETHUSD",1749046442618,1.525,2604.8,2603.0,16.89047563]
["bitfinex","ETHUSD",1749046442809,0.55,2604.7,2603.0,0.89047563]
["bitfinex","ETHUSD",1749046443005,0.55,2604.7,2603.2,16.0]
["bitfinex","ETHUSD",1749046443227,1.6595,2604.6,2603.2,0.37571777]
["bitfinex","ETHUSD",1749046443552,1.6595,2604.6,2602.9,0.55]
["bitfinex","ETHUSD",1749046443716,1.6595,2604.6,2603.0,1.655]
["bitfinex","ETHUSD",1749046444118,0.55,2604.5,2603.0,1.655]
["bitfinex","ETHUSD",1749046444518,0.55,2604.4,2603.0,1.655]
["bitfinex","ETHUSD",1749046444720,1.658,2604.3,2603.0,1.655]
["bitfinex","ETHUSD",1749046444922,1.658,2604.3,2603.0,2.04214849]
["bitfinex","ETHUSD",1749046445263,1.8788,2604.3,2603.1,0.20421485]
["bitfinex","ETHUSD",1749046445947,0.55,2604.2,2603.1,0.20421485]
["bitfinex","ETHUSD",1749046446150,1.5945,2604.1,2603.1,0.20421485]
["bitfinex","ETHUSD",1749046446714,1.5945,2604.1,2603.0,0.38714849]
["bitfinex","ETHUSD",1749046446916,1.5945,2604.1,2602.3,0.55]
["bitfinex","ETHUSD",1749046447150,1.5945,2604.1,2602.7,16.55]
["bitfinex","ETHUSD",1749046447342,1.5945,2604.1,2602.7,0.55]
["bitfinex","ETHUSD",1749046447540,1.5945,2604.1,2602.9,16.0]
["bitfinex","ETHUSD",1749046447862,1.5945,2604.1,2603.1,16.0]
["bitfinex","ETHUSD",1749046448351,1.5945,2604.1,2603.2,1.936]
["bitfinex","ETHUSD",1749046448906,0.55,2604.0,2603.1,16.0]
["bitfinex","ETHUSD",1749046449109,1.6344,2603.9,2603.2,1.936]
["bitfinex","ETHUSD",1749046449306,1.6344,2603.9,2603.3,1.936]
["bitfinex","ETHUSD",1749046449544,0.21844,2603.8,2603.3,1.936]
["bitfinex","ETHUSD",1749046449953,1.6085,2603.6,2603.3,1.936]
["bitfinex","ETHUSD",1749046453625,1.5033,2604.2,2603.3,1.936]
["bitfinex","ETHUSD",1749046456849,1.5033,2604.2,2603.4,1.933]
["bitfinex","ETHUSD",1749046457723,1.5033,2604.2,2603.5,1.933]
["bitfinex","ETHUSD",1749046458534,1.5033,2604.2,2603.6,0.1933]
["bitfinex","ETHUSD",1749046458932,1.9807517,2604.5,2603.6,0.57694907]
["bitfinex","ETHUSD",1749046459131,1.9807517,2604.5,2603.6,0.1933]
["bitfinex","ETHUSD",1749046459836,1.5924,2604.3,2603.7,1.933]
["bitfinex","ETHUSD",1749046460037,1.5924,2604.3,2603.3,16.0]
["bitfinex","ETHUSD",1749046460235,1.5924,2604.3,2603.4,1.933]
["bitfinex","ETHUSD",1749046460823,1.5209,2604.1,2603.4,1.933]
["bitfinex","ETHUSD",1749046464142,1.5209,2604.1,2603.2,1.22305246]
["bitfinex","ETHUSD",1749046464347,1.5209,2604.1,2603.3,1.933]
["bitfinex","ETHUSD",1749046464554,1.5209,2604.1,2603.4,17.7933]
["bitfinex","ETHUSD",1749046465692,1.5209,2604.1,2603.5,1.933]
["bitfinex","ETHUSD",1749046465844,1.5209,2604.1,2603.2,1.22305246]
["bitfinex","ETHUSD",1749046466040,1.5209,2604.1,2603.3,1.933]
["bitfinex","ETHUSD",1749046466680,1.5209,2604.1,2603.3,3.15605246]
["bitfinex","ETHUSD",1749046466851,1.5209,2604.1,2603.4,16.31560525]
["bitfinex","ETHUSD",1749046467785,1.5209,2604.1,2603.4,0.31560525]
["bitfinex","ETHUSD",1749046468651,1.5209,2604.1,2603.4,16.31560525]
["bitfinex","ETHUSD",1749046468889,1.631,2604.4,2603.4,17.53865771]
["bitfinex","ETHUSD",1749046469047,1.631,2604.4,2603.6,1.22305246]
["bitfinex","ETHUSD",1749046469556,1.631,2604.4,2603.6,1.60163547]
["bitfinex","ETHUSD",1749046469900,1.631,2604.4,2603.7,1.22305246]
["bitfinex","ETHUSD",1749046471198,1.631,2604.4,2603.6,1.60163547]
["bitfinex","ETHUSD",1749046471402,1.631,2604.4,2603.7,1.22305246]
["bitfinex","ETHUSD",1749046471683,1.86553555,2604.4,2603.6,1.59769819]
["bitfinex","ETHUSD",1749046471846,1.86553555,2604.4,2603.8,1.933]
["bitfinex","ETHUSD",1749046476087,1.631,2604.4,2603.8,1.933]
["bitfinex","ETHUSD",1749046480038,0.02,2604.9,2604.0,16.4344]
["bitfinex","ETHUSD",1749046480197,0.02,2604.9,2604.2,16.0]
["bitfinex","ETHUSD",1749046481291,0.02,2604.9,2604.3,1.933]
["bitfinex","ETHUSD",1749046481491,0.02,2604.9,2604.4,17.7933]
["bitfinex","ETHUSD",1749046483194,1.5632,2604.8,2604.4,17.7933]
["bitfinex","ETHUSD",1749046484896,0.02,2604.9,2604.4,17.7933]
["bitfinex","ETHUSD",1749046486570,0.02,2604.9,2604.4,1.7933]
["bitfinex","ETHUSD",1749046486778,1.6337,2604.8,2604.5,1.93]
["bitfinex","ETHUSD",1749046487684,1.6337,2604.8,2604.2,16.0]
["bitfinex","ETHUSD",1749046488059,1.6337,2604.8,2604.3,1.93]
["bitfinex","ETHUSD",1749046488485,0.55,2604.7,2604.3,1.93]
["bitfinex","ETHUSD",1749046488995,1.6184,2604.6,2604.3,1.93]
["bitfinex","ETHUSD",1749046489189,0.55,2604.7,2604.3,1.93]
["bitfinex","ETHUSD",1749046489190,0.21684,2604.5,2604.3,1.93]
["bitfinex","ETHUSD",1749046489396,1.6184,2604.4,2604.3,1.93]
["bitfinex","ETHUSD",1749046492682,1.6184,2604.4,2604.2,16.0]
["bitfinex","ETHUSD",1749046492890,1.6184,2604.4,2604.3,1.93]
["bitfinex","ETHUSD",1749046498266,1.5934,2604.8,2604.3,1.93]
["bitfinex","ETHUSD",1749046500817,1.5934,2604.8,2604.1,8.285]
["bitfinex","ETHUSD",1749046500976,1.5934,2604.8,2604.2,1.93]
["bitfinex","ETHUSD",1749046501387,0.55,2604.7,2604.2,1.93]
["bitfinex","ETHUSD",1749046501720,1.5418,2604.6,2604.2,1.93]
["bitfinex","ETHUSD",1749046501925,0.20918,2604.5,2604.2,1.93]
["bitfinex","ETHUSD",1749046502127,1.5418,2604.6,2604.2,1.93]
["bitfinex","ETHUSD",1749046503991,0.55,2604.5,2604.1,8.285]
["bitfinex","ETHUSD",1749046504196,2.1708,2604.4,2604.3,1.93]
["bitfinex","ETHUSD",1749046506531,0.55,2604.3,2604.1,1.93]
["bitfinex","ETHUSD",1749046506847,8.9398,2604.2,2604.1,1.93]
["bitfinex","ETHUSD",1749046506996,9.83378,2604.2,2604.1,1.93]
["bitfinex","ETHUSD",1749046508131,1.6208,2604.0,2603.4,8.284]
["bitfinex","ETHUSD",1749046508338,1.6208,2604.0,2603.5,1.93]
["bitfinex","ETHUSD",1749046508994,6.768,2603.9,2603.5,1.93]
["bitfinex","ETHUSD",1749046510133,8.3888,2604.0,2603.5,1.93]
["bitfinex","ETHUSD",1749046510435,0.83888,2603.9,2603.5,1.93]
["bitfinex","ETHUSD",1749046510991,1.6149,2603.8,2603.5,1.93]
["bitfinex","ETHUSD",1749046513914,8.3829,2603.8,2603.5,1.93]
["bitfinex","ETHUSD",1749046514437,1.5528,2603.7,2603.6,1.925]
["bitfinex","ETHUSD",1749046514734,2.38488,2603.7,2603.6,1.925]
["bitfinex","ETHUSD",1749046515938,1.5841,2603.9,2603.6,1.925]
["bitfinex","ETHUSD",1749046516435,2.1967,2603.8,2603.7,1.925]
["bitfinex","ETHUSD",1749046517239,1.6467,2603.8,2603.7,1.925]
["bitfinex","ETHUSD",1749046521273,1.6467,2603.8,2603.4,8.284]
["bitfinex","ETHUSD",1749046521472,2.1967,2603.8,2603.7,1.925]
["bitfinex","ETHUSD",1749046521671,3.09297,2603.8,2603.7,1.925]
["bitfinex","ETHUSD",1749046522675,3.09297,2603.8,2603.4,8.284]
["bitfinex","ETHUSD",1749046522676,1.5158,2603.6,2603.4,8.284]
["bitfinex","ETHUSD",1749046522875,2.0658,2603.6,2603.5,1.925]
["bitfinex","ETHUSD",1749046523266,0.55,2603.5,2603.4,8.284]
["bitfinex","ETHUSD",1749046523596,2.0658,2603.5,2603.4,10.209]
["bitfinex","ETHUSD",1749046523739,2.27238,2603.5,2603.4,10.209]
["bitfinex","ETHUSD",1749046523944,1.639,2604.3,2603.4,8.284]
["bitfinex","ETHUSD",1749046524273,1.21482962,2605.6,2604.4,19.657747]
["bitfinex","ETHUSD",1749046524274,0.45484237,2605.4,2604.4,19.657747]
["bitfinex","ETHUSD",1749046524607,0.45484237,2606.6,2604.8,0.4344]
["bitfinex","ETHUSD",1749046524890,0.02,2606.9,2606.0,0.4344]
["bitfinex","ETHUSD",1749046525088,0.02,2606.9,2606.1,2.28420479]
["bitfinex","ETHUSD",1749046525242,0.02,2606.9,2606.1,0.38353094]
["bitfinex","ETHUSD",1749046525447,0.02,2606.9,2606.2,1.925]
["bitfinex","ETHUSD",1749046525963,0.02,2606.9,2606.3,1.925]
["bitfinex","ETHUSD",1749046526284,0.02,2606.9,2606.4,1.925]
["bitfinex","ETHUSD",1749046526505,0.02,2606.9,2606.5,1.925]
["bitfinex","ETHUSD",1749046526706,0.02,2606.9,2605.7,0.60814919]
["bitfinex","ETHUSD",1749046526863,0.02,2606.9,2605.8,2.2832978]
["bitfinex","ETHUSD",1749046527064,0.02,2606.9,2605.8,1.924]
["bitfinex","ETHUSD",1749046527484,0.02,2606.9,2605.9,8.284]
["bitfinex","ETHUSD",1749046527813,0.02,2606.9,2606.0,1.924]
["bitfinex","ETHUSD",1749046527814,0.55,2606.7,2606.0,1.924]
["bitfinex","ETHUSD",1749046528009,0.55,2606.5,2606.1,1.924]
["bitfinex","ETHUSD",1749046528190,0.55,2606.5,2606.2,0.32030642]
["bitfinex","ETHUSD",1749046528599,0.55,2606.5,2606.3,1.924]
["bitfinex","ETHUSD",1749046528910,0.55,2606.5,2606.3,2.24429413]
["bitfinex","ETHUSD",1749046529870,0.55,2606.5,2606.3,0.32029413]
["bitfinex","ETHUSD",1749046530087,0.55,2606.5,2606.4,1.924]
["bitfinex","ETHUSD",1749046530704,1.5703,2606.8,2606.4,1.924]
["bitfinex","ETHUSD",1749046531188,1.5703,2606.8,2606.5,1.924]
["bitfinex","ETHUSD",1749046531510,0.55,2606.7,2606.6,1.924]
["bitfinex","ETHUSD",1749046531711,0.76403,2606.7,2606.6,1.924]
["bitfinex","ETHUSD",1749046532067,0.76403,2606.7,2606.6,0.21556245]
["bitfinex","ETHUSD",1749046532391,0.76403,2606.7,2606.6,2.13956272]
["bitfinex","ETHUSD",1749046532582,0.76403,2606.7,2606.6,1.924]
["bitfinex","ETHUSD",1749046533578,0.02,2606.9,2606.6,1.924]
["bitfinex","ETHUSD",1749046533810,0.02,2606.9,2606.7,0.21554931]
["bitfinex","ETHUSD",1749046533981,0.02,2606.9,2606.6,1.924]
["bitfinex","ETHUSD",1749046534689,0.02,2606.9,2606.0,16.4344]
["bitfinex","ETHUSD",1749046534690,0.02,2606.9,2606.7,1.924]
["bitfinex","ETHUSD",1749046534890,0.02,2606.9,2606.8,1.924]
["bitfinex","ETHUSD",1749046535268,0.55,2607.1,2606.8,1.924]
["bitfinex","ETHUSD",1749046535470,0.21241,2607.0,2606.8,1.924]
["bitfinex","ETHUSD",1749046535665,0.21241,2607.0,2605.9,8.73671233]
["bitfinex","ETHUSD",1749046535966,0.21241,2607.0,2606.0,1.923]
["bitfinex","ETHUSD",1749046537711,0.21241,2607.0,2606.1,0.32031871]
["bitfinex","ETHUSD",1749046539710,0.55,2607.4,2606.1,0.32031871]
["bitfinex","ETHUSD",1749046540919,1.6371,2607.9,2606.1,0.32031871]
["bitfinex","ETHUSD",1749046541138,1.6371,2607.9,2606.2,0.45181178]
["bitfinex","ETHUSD",1749046541288,1.6371,2607.9,2606.3,1.923]
["bitfinex","ETHUSD",1749046541479,1.6371,2607.9,2606.4,16.0]
["bitfinex","ETHUSD",1749046541879,0.55,2607.8,2606.5,1.923]
["bitfinex","ETHUSD",1749046542657,1.6371,2607.9,2606.5,2.24326956]
["bitfinex","ETHUSD",1749046543783,1.6371,2607.9,2606.5,18.69467706]
["bitfinex","ETHUSD",1749046544013,1.6371,2607.9,2606.6,16.32025727]
["bitfinex","ETHUSD",1749046544190,1.6371,2607.9,2606.8,16.0]
["bitfinex","ETHUSD",1749046544510,1.6371,2607.9,2606.8,16.3202327]
["bitfinex","ETHUSD",1749046545145,1.6371,2607.9,2606.9,1.918]
["bitfinex","ETHUSD",1749046545494,1.6371,2607.9,2607.0,0.32020813]
["bitfinex","ETHUSD",1749046545820,1.6371,2607.9,2607.1,1.918]
["bitfinex","ETHUSD",1749046546019,1.6371,2607.9,2607.3,16.0]
["bitfinex","ETHUSD",1749046546932,1.6371,2607.9,2607.4,1.918]
["bitfinex","ETHUSD",1749046547419,1.6371,2607.9,2607.4,2.29583905]
["bitfinex","ETHUSD",1749046547792,1.6371,2607.9,2607.4,0.37783905]
["bitfinex","ETHUSD",1749046548129,1.6371,2607.9,2607.4,0.32015901]
["bitfinex","ETHUSD",1749046548329,0.55,2607.8,2607.4,0.32015901]
["bitfinex","ETHUSD",1749046548527,0.21871,2607.7,2607.5,1.918]
["bitfinex","ETHUSD",1749046548830,0.76871,2607.7,2607.6,1.918]
["bitfinex","ETHUSD",1749046549830,0.55,2607.6,2607.4,0.69853428]
["bitfinex","ETHUSD",1749046550121,0.55,2607.6,2607.5,1.918]
["bitfinex","ETHUSD",1749046551181,0.21871,2607.7,2607.5,1.918]
["bitfinex","ETHUSD",1749046551385,1.6371,2607.9,2607.5,1.918]
["bitfinex","ETHUSD",1749046553109,1.6371,2607.9,2607.6,0.21544958]
["bitfinex","ETHUSD",1749046553424,1.6371,2607.9,2607.7,1.918]
["bitfinex","ETHUSD",1749046553626,2.1871,2607.9,2607.3,16.0]
["bitfinex","ETHUSD",1749046553811,2.1871,2607.9,2607.8,1.918]
["bitfinex","ETHUSD",1749046554123,2.40581,2607.9,2607.8,2.13345257]
["bitfinex","ETHUSD",1749046554313,1.6371,2607.9,2607.8,1.918]
["bitfinex","ETHUSD",1749046554924,1.6371,2607.9,2607.6,0.45320026]
["bitfinex","ETHUSD",1749046555220,2.1871,2607.9,2607.7,1.918]
["bitfinex","ETHUSD",1749046556416,0.55,2607.8,2607.4,0.45648164]
["bitfinex","ETHUSD",1749046556622,0.55,2607.8,2607.5,1.918]
["bitfinex","ETHUSD",1749046556927,0.55,2607.7,2607.6,1.918]
["bitfinex","ETHUSD",1749046559116,1.5009,2607.8,2607.6,1.918]
["bitfinex","ETHUSD",1749046559495,1.5009,2607.8,2607.6,2.37493125]
["bitfinex","ETHUSD",1749046559730,1.5009,2607.8,2607.6,1.918]
["bitfinex","ETHUSD",1749046560230,1.5009,2607.8,2607.6,2.37493125]
["bitfinex","ETHUSD",1749046560809,1.5009,2607.8,2607.7,0.21546097]
["bitfinex","ETHUSD",1749046561010,1.5009,2607.8,2607.7,1.918]
["bitfinex","ETHUSD",1749046561742,1.5009,2607.8,2607.7,2.13345794]
["bitfinex","ETHUSD",1749046562334,0.02,2607.9,2607.7,18.84976921]
["bitfinex","ETHUSD",1749046562609,0.02,2607.9,2607.7,2.39252787]
["bitfinex","ETHUSD",1749046563241,0.02,2607.9,2607.7,0.47452787]
["bitfinex","ETHUSD",1749046563440,0.02,2607.9,2607.8,1.918]
["bitfinex","ETHUSD",1749046564554,0.02,2607.9,2607.8,2.52792272]
["bitfinex","ETHUSD",1749046564708,0.02,2607.9,2607.8,1.918]
["bitfinex","ETHUSD",1749046564910,0.02,2607.9,2607.8,2.52792118]
["bitfinex","ETHUSD",1749046565236,0.02,2607.9,2607.8,1.918]
["bitfinex","ETHUSD",1749046567344,0.55,2607.8,2607.5,0.61044089]
["bitfinex","ETHUSD",1749046567514,0.76054,2607.7,2607.6,1.918]
["bitfinex","ETHUSD",1749046568710,0.21054,2607.7,2607.6,1.918]
["bitfinex","ETHUSD",1749046569710,1.5554,2607.9,2607.6,0.45792713]
["bitfinex","ETHUSD",1749046569911,1.5554,2607.9,2607.7,1.918]
["bitfinex","ETHUSD",1749046570112,0.55,2607.8,2607.5,0.45819112]
["bitfinex","ETHUSD",1749046570344,1.5554,2607.9,2607.6,2.37619112]
["bitfinex","ETHUSD",1749046570542,8.3014,2607.9,2607.6,2.37619112]
["bitfinex","ETHUSD",1749046570743,0.83014,2607.8,2607.6,2.37619112]
["bitfinex","ETHUSD",1749046571052,1.5554,2607.9,2607.7,0.45819112]
["bitfinex","ETHUSD",1749046572426,0.02,2607.9,2607.8,0.45819112]
["bitfinex","ETHUSD",1749046573655,0.02,2607.9,2607.8,0.61111598]
["bitfinex","ETHUSD",1749046573957,0.02,2607.9,2607.6,1.918]
["bitfinex","ETHUSD",1749046574942,0.02,2608.9,2607.6,3.13778101]
["bitfinex","ETHUSD",1749046575140,0.02,2608.9,2608.6,0.61088945]
["bitfinex","ETHUSD",1749046575441,0.02,2608.9,2608.7,10.79888945]
["bitfinex","ETHUSD",1749046575615,0.02,2608.9,2608.8,18.52488945]
["bitfinex","ETHUSD",1749046575816,0.02,2609.9,2608.9,16.0]
["bitfinex","ETHUSD",1749046576057,0.02,2609.9,2609.5,0.61010199]
["bitfinex","ETHUSD",1749046576227,0.02,2609.9,2609.6,0.61010199]
["bitfinex","ETHUSD",1749046576427,0.02,2609.9,2609.8,0.60821519]
["bitfinex","ETHUSD",1749046576635,0.02,2609.9,2609.8,18.52221058]
["bitfinex","ETHUSD",1749046577363,0.02,2609.9,2609.7,0.60821058]
["bitfinex","ETHUSD",1749046577574,0.02,2609.9,2609.8,10.188]
["bitfinex","ETHUSD",1749046578165,0.02,2609.9,2609.8,10.64339498]
["bitfinex","ETHUSD",1749046578362,0.02,2609.9,2609.8,8.72939498]
["bitfinex","ETHUSD",1749046578663,0.02,2609.9,2609.8,8.274]
["bitfinex","ETHUSD",1749046579472,0.02,2609.9,2609.8,10.187]
["bitfinex","ETHUSD",1749046579827,0.02,2609.9,2609.8,24.274]
["bitfinex","ETHUSD",1749046580124,0.02,2609.9,2609.8,28.6144]
["bitfinex","ETHUSD",1749046580729,0.02,2609.9,2609.8,26.187]
["bitfinex","ETHUSD",1749046584181,0.02,2609.9,2609.8,24.274]
["bitfinex","ETHUSD",1749046584354,0.02,2609.9,2609.8,26.187]
["bitfinex","ETHUSD",1749046584676,0.02,2609.9,2609.8,8.274]
["bitfinex","ETHUSD",1749046584885,0.02,2609.9,2609.8,10.187]
["bitfinex","ETHUSD",1749046585382,0.02,2609.9,2609.8,1.913]
["bitfinex","ETHUSD",1749046588239,0.02,2609.9,2609.1,8.41064927]
["bitfinex","ETHUSD",1749046588443,0.02,2609.9,2609.8,8.268]
["bitfinex","ETHUSD",1749046590201,0.02,2609.9,2609.8,10.181]
["bitfinex","ETHUSD",1749046591298,0.02,2609.9,2609.8,8.268]
["bitfinex","ETHUSD",1749046591496,0.02,2609.9,2609.8,10.181]
["bitfinex","ETHUSD",1749046593815,0.02,2609.9,2609.8,10.18]
["bitfinex","ETHUSD",1749046593953,0.02,2609.9,2609.8,11.198]
["bitfinex","ETHUSD",1749046596357,0.02,2609.9,2609.8,26.18]
["bitfinex","ETHUSD",1749046596990,0.02,2609.9,2609.8,8.268]
["bitfinex","ETHUSD",1749046597298,0.02,2609.9,2609.8,10.18]
["bitfinex","ETHUSD",1749046603595,0.02,2609.9,2609.8,10.78821058]
["bitfinex","ETHUSD",1749046604458,0.02,2609.9,2609.8,10.18]
["bitfinex","ETHUSD",1749046609316,0.02,2609.9,2609.8,27.198]
["bitfinex","ETHUSD",1749046610109,0.02,2609.9,2609.8,9.285]
["bitfinex","ETHUSD",1749046610314,0.02,2609.9,2609.8,10.175]
["bitfinex","ETHUSD",1749046613701,0.02,2609.9,2609.8,10.174]
["bitfinex","ETHUSD",1749046614241,0.02,2609.9,2609.8,26.174]
["bitfinex","ETHUSD",1749046614435,0.02,2609.9,2609.8,10.174]
["bitfinex","ETHUSD",1749046615599,0.02,2609.9,2609.8,26.174]
["bitfinex","ETHUSD",1749046615938,0.02,2609.9,2609.8,10.174]
["bitfinex","ETHUSD",1749046616548,0.02,2609.9,2609.8,10.78510553]
["bitfinex","ETHUSD",1749046617394,0.02,2609.9,2609.8,1.908]
["bitfinex","ETHUSD",1749046617629,0.02,2609.9,2609.7,8.266]
["bitfinex","ETHUSD",1749046617830,0.02,2609.9,2609.8,1.908]
["bitfinex","ETHUSD",1749046618056,0.02,2609.9,2609.8,2.519129]
["bitfinex","ETHUSD",1749046618256,2.2953,2609.9,2609.8,1.908]
["bitfinex","ETHUSD",1749046619645,9.0243,2609.9,2609.8,2.519129]
["bitfinex","ETHUSD",1749046619836,2.2953,2609.9,2609.8,2.519129]
["bitfinex","ETHUSD",1749046620020,8.2944,2609.9,2609.8,2.519129]
["bitfinex","ETHUSD",1749046620427,8.2944,2609.9,2609.8,1.908]
["bitfinex","ETHUSD",1749046620761,8.8444,2609.9,2609.8,1.908]
["bitfinex","ETHUSD",1749046621359,0.02,2609.9,2609.8,1.908]
["bitfinex","ETHUSD",1749046621919,0.02,2609.9,2609.8,2.51911027]
["bitfinex","ETHUSD",1749046622720,0.57,2609.9,2609.8,0.61111027]
["bitfinex","ETHUSD",1749046623046,0.57,2609.9,2609.5,1.909]
["bitfinex","ETHUSD",1749046623047,0.55,2609.7,2609.5,1.909]
["bitfinex","ETHUSD",1749046623232,0.55,2609.7,2608.6,8.267]
["bitfinex","ETHUSD",1749046623233,2.0739,2609.7,2609.6,1.909]
["bitfinex","ETHUSD",1749046623433,0.55,2609.6,2609.4,1.909]
["bitfinex","ETHUSD",1749046623633,0.55,2609.6,2609.5,1.909]
["bitfinex","ETHUSD",1749046624048,2.111,2609.6,2609.5,1.909]
["bitfinex","ETHUSD",1749046624219,9.7229,2609.6,2609.5,1.909]
["bitfinex","ETHUSD",1749046626375,2.9949,2609.6,2609.5,1.909]
["bitfinex","ETHUSD",1749046626575,8.838,2609.6,2609.5,1.909]
["bitfinex","ETHUSD",1749046627321,1.561,2609.6,2609.5,1.909]
["bitfinex","ETHUSD",1749046627653,8.839,2609.6,2609.5,1.909]
["bitfinex","ETHUSD",1749046630540,1.561,2609.6,2609.5,1.909]
["bitfinex","ETHUSD",1749046630769,8.289,2609.6,2609.5,1.909]
["bitfinex","ETHUSD",1749046630943,2.9399,2609.6,2609.5,1.909]
["bitfinex","ETHUSD",1749046631136,1.78037,2609.9,2609.5,1.909]
["bitfinex","ETHUSD",1749046631500,1.5647,2609.9,2609.5,1.909]
["bitfinex","ETHUSD",1749046631649,6.748,2609.9,2609.5,1.909]
["bitfinex","ETHUSD",1749046631975,0.02,2609.9,2609.5,1.909]
["bitfinex","ETHUSD",1749046634797,0.02,2609.9,2609.6,0.21526007]
["bitfinex","ETHUSD",1749046634969,0.02,2609.9,2609.1,1.22023337]
["bitfinex","ETHUSD",1749046635169,0.02,2609.9,2609.2,18.14092204]
["bitfinex","ETHUSD",1749046635391,0.02,2609.9,2609.2,2.14092204]
["bitfinex","ETHUSD",1749046636294,0.02,2609.9,2609.3,1.904]
["bitfinex","ETHUSD",1749046636907,0.02,2609.9,2609.4,0.21528748]
["bitfinex","ETHUSD",1749046637207,0.02,2609.9,2609.3,1.904]
["bitfinex","ETHUSD",1749046639272,0.02,2609.9,2609.3,2.1180922]
["bitfinex","ETHUSD",1749046639772,0.02,2609.9,2609.3,1.904]
["bitfinex","ETHUSD",1749046643138,0.02,2609.9,2609.3,19.12423337]
["bitfinex","ETHUSD",1749046643296,0.02,2609.9,2609.4,17.22023337]
["bitfinex","ETHUSD",1749046643501,0.02,2609.9,2609.4,1.22023337]
["bitfinex","ETHUSD",1749046643740,0.02,2610.9,2609.7,1.22023337]
["bitfinex","ETHUSD",1749046643940,0.02,2610.9,2609.8,1.22023337]
["bitfinex","ETHUSD",1749046644142,0.02,2610.9,2609.9,1.904]
["bitfinex","ETHUSD",1749046644439,1.631,2611.0,2610.0,0.03]
["bitfinex","ETHUSD",1749046644610,1.631,2611.0,2610.1,2.11922793]
["bitfinex","ETHUSD",1749046644940,7.274,2610.9,2610.1,10.172]
["bitfinex","ETHUSD",1749046645441,7.273,2610.9,2610.1,10.172]
["bitfinex","ETHUSD",1749046647125,0.55,2611.5,2610.1,10.172]
["bitfinex","ETHUSD",1749046647431,0.55,2611.1,2610.1,10.172]
["bitfinex","ETHUSD",1749046647627,16.55,2611.3,2610.1,10.172]
["bitfinex","ETHUSD",1749046647628,0.55,2610.7,2610.1,10.172]
["bitfinex","ETHUSD",1749046647807,0.55,2610.7,2610.2,1.904]
["bitfinex","ETHUSD",1749046648020,0.55,2610.5,2610.3,1.904]
["bitfinex","ETHUSD",1749046649022,2.0531,2610.4,2610.3,1.904]
["bitfinex","ETHUSD",1749046649221,24.7751,2610.4,2610.3,1.904]
["bitfinex","ETHUSD",1749046649461,27.25261,2610.4,2610.3,1.904]
["bitfinex","ETHUSD",1749046650621,11.25261,2610.4,2610.3,1.904]
["bitfinex","ETHUSD",1749046650845,8.7751,2610.4,2610.3,1.904]
["bitfinex","ETHUSD",1749046652454,8.7751,2610.4,2610.0,8.267]
["bitfinex","ETHUSD",1749046652455,1.6285,2610.2,2610.0,10.171]
["bitfinex","ETHUSD",1749046652975,7.271,2610.1,2610.0,10.171]
["bitfinex","ETHUSD",1749046653549,0.55,2610.1,2610.0,10.171]
["bitfinex","ETHUSD",1749046653753,7.48885,2610.1,2610.0,10.171]
["bitfinex","ETHUSD",1749046654666,0.76785,2610.1,2610.0,10.171]
["bitfinex","ETHUSD",1749046654959,0.21785,2610.1,2610.0,10.171]
["bitfinex","ETHUSD",1749046655125,8.3485,2610.2,2610.0,10.171]
["bitfinex","ETHUSD",1749046655966,0.55,2610.4,2610.0,10.171]
["bitfinex","ETHUSD",1749046656125,6.72,2610.3,2610.0,10.171]
["bitfinex","ETHUSD",1749046656522,2.1382,2610.1,2610.0,10.171]
["bitfinex","ETHUSD",1749046657639,8.8572,2610.1,2610.0,10.171]
["bitfinex","ETHUSD",1749046657848,3.02392,2610.1,2610.0,10.171]
["bitfinex","ETHUSD",1749046658074,8.8572,2610.1,2610.0,10.171]
["bitfinex","ETHUSD",1749046658477,2.0979,2609.9,2609.8,1.904]
["bitfinex","ETHUSD",1749046658677,0.55,2609.6,2609.0,8.267]
["bitfinex","ETHUSD",1749046658873,0.55,2609.6,2609.2,1.904]
["bitfinex","ETHUSD",1749046659072,0.55,2609.6,2609.0,8.267]
["bitfinex","ETHUSD",1749046659073,0.55,2609.4,2609.0,8.267]
["bitfinex","ETHUSD",1749046659286,2.1582,2609.3,2609.2,1.904]
["bitfinex","ETHUSD",1749046660601,0.55,2609.2,2609.0,8.267]
["bitfinex","ETHUSD",1749046660769,7.269,2609.2,2609.1,1.924]
["bitfinex","ETHUSD",1749046661766,0.55,2609.2,2609.1,1.924]
["bitfinex","ETHUSD",1749046661973,7.48482,2609.2,2609.1,1.924]
["bitfinex","ETHUSD",1749046664410,7.48382,2609.2,2609.1,1.924]
["bitfinex","ETHUSD",1749046664619,0.21582,2609.2,2609.1,1.924]
["bitfinex","ETHUSD",1749046664785,6.93482,2609.2,2609.1,1.924]
["bitfinex","ETHUSD",1749046665114,7.48482,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749046665312,7.48482,2609.2,2609.1,1.919]
["bitfinex","ETHUSD",1749046666313,9.08582,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749046668014,8.53482,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749046668610,9.08482,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749046668813,9.08482,2609.2,2609.1,1.919]
["bitfinex","ETHUSD",1749046671032,9.08482,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749046671237,9.08482,2609.2,2609.1,1.919]
["bitfinex","ETHUSD",1749046672373,9.08382,2609.2,2609.1,1.919]
["bitfinex","ETHUSD",1749046673254,2.36682,2609.2,2609.1,1.919]
["bitfinex","ETHUSD",1749046673560,7.48282,2609.2,2609.1,1.919]
["bitfinex","ETHUSD",1749046673767,0.76582,2609.2,2609.1,1.919]
["bitfinex","ETHUSD",1749046673926,7.267,2609.2,2609.1,1.919]
["bitfinex","ETHUSD",1749046674965,7.266,2609.2,2609.1,1.919]
["bitfinex","ETHUSD",1749046675961,7.266,2609.2,2609.1,1.899]
["bitfinex","ETHUSD",1749046676142,0.55,2609.2,2609.1,1.899]
["bitfinex","ETHUSD",1749046676344,7.266,2609.2,2609.1,1.899]
["bitfinex","ETHUSD",1749046676546,7.9926,2609.2,2609.1,1.899]
["bitfinex","ETHUSD",1749046676720,1.2766,2609.2,2609.1,1.899]
["bitfinex","ETHUSD",1749046676941,7.266,2609.2,2609.1,1.899]
["bitfinex","ETHUSD",1749046678254,7.265,2609.2,2609.1,1.899]
["bitfinex","ETHUSD",1749046678864,0.55,2609.2,2609.1,1.899]
["bitfinex","ETHUSD",1749046679159,8.8351,2609.2,2609.1,1.899]
["bitfinex","ETHUSD",1749046679474,1.5701,2610.0,2609.1,1.899]
["bitfinex","ETHUSD",1749046679766,6.715,2609.9,2609.1,1.899]
["bitfinex","ETHUSD",1749046679926,0.55,2609.8,2609.1,1.899]
["bitfinex","ETHUSD",1749046680331,0.55,2609.6,2609.2,1.899]
["bitfinex","ETHUSD",1749046680631,0.55,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046682484,7.264,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046682625,8.15561,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046682828,1.44161,2609.4,2609.3,2.11437066]
["bitfinex","ETHUSD",1749046683127,7.263,2609.4,2609.3,2.11435724]
["bitfinex","ETHUSD",1749046683329,7.263,2609.4,2609.2,0.2135353]
["bitfinex","ETHUSD",1749046683653,7.263,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046685257,8.9045,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046685631,2.1915,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046685831,9.12265,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046686431,2.41065,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046686770,9.12265,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046687741,25.12265,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046687986,18.41065,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046688131,25.12165,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046689067,18.41065,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046689271,25.12165,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046690178,0.21915,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046690347,6.711,2609.6,2609.3,1.899]
["bitfinex","ETHUSD",1749046690680,0.55,2609.5,2609.3,1.899]
["bitfinex","ETHUSD",1749046691194,1.5692,2610.0,2609.3,1.899]
["bitfinex","ETHUSD",1749046691351,6.71,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046692382,7.931,2609.4,2609.3,1.899]
["bitfinex","ETHUSD",1749046692741,0.55,2609.3,2608.4,1.2195624]
["bitfinex","ETHUSD",1749046692947,0.55,2609.3,2608.5,1.899]
["bitfinex","ETHUSD",1749046694778,0.55,2609.1,2608.5,1.899]
["bitfinex","ETHUSD",1749046695978,16.55,2609.1,2608.5,1.899]
["bitfinex","ETHUSD",1749046696178,18.48959,2609.0,2608.5,1.899]
["bitfinex","ETHUSD",1749046696377,2.48959,2609.0,2608.5,1.899]
["bitfinex","ETHUSD",1749046697197,7.258,2608.9,2608.5,1.899]
["bitfinex","ETHUSD",1749046698174,6.707,2608.8,2608.5,1.899]
["bitfinex","ETHUSD",1749046699175,0.55,2609.1,2608.5,1.899]
["bitfinex","ETHUSD",1749046699342,6.707,2608.7,2608.5,1.899]
["bitfinex","ETHUSD",1749046700276,0.55,2608.6,2608.5,1.899]
["bitfinex","ETHUSD",1749046702543,1.83419,2609.0,2608.5,1.899]
["bitfinex","ETHUSD",1749046702741,0.55,2608.9,2608.5,1.899]
["bitfinex","ETHUSD",1749046702944,6.706,2609.0,2608.5,1.899]
["bitfinex","ETHUSD",1749046703169,1.6155,2610.3,2608.5,2.916]
["bitfinex","ETHUSD",1749046703359,6.706,2610.2,2608.5,1.899]
["bitfinex","ETHUSD",1749046703565,0.55,2610.0,2608.5,1.899]
["bitfinex","ETHUSD",1749046703765,1.5032,2610.0,2608.5,1.899]
["bitfinex","ETHUSD",1749046704144,16.0,2610.1,2608.5,1.899]
["bitfinex","ETHUSD",1749046704362,1.5043,2610.0,2608.5,1.899]
["bitfinex","ETHUSD",1749046704556,16.0,2610.1,2608.5,1.899]
["bitfinex","ETHUSD",1749046704557,0.55,2609.7,2608.5,1.899]
["bitfinex","ETHUSD",1749046705361,0.55,2609.4,2608.5,1.899]
["bitfinex","ETHUSD",1749046705970,0.55,2609.2,2608.5,1.899]
["bitfinex","ETHUSD",1749046706171,17.5043,2609.8,2608.5,1.899]
["bitfinex","ETHUSD",1749046706379,0.55,2609.5,2608.5,1.899]
["bitfinex","ETHUSD",1749046706578,0.55,2609.3,2608.5,1.899]
["bitfinex","ETHUSD",1749046706904,1.6162,2610.8,2608.6,17.2195624]
["bitfinex","ETHUSD",1749046707063,16.0,2610.6,2608.9,1.2195624]
["bitfinex","ETHUSD",1749046707390,6.704,2610.7,2609.0,1.2195624]
["bitfinex","ETHUSD",1749046707586,6.704,2610.7,2608.8,16.0]
["bitfinex","ETHUSD",1749046707587,16.0,2610.6,2609.1,1.893]
["bitfinex","ETHUSD",1749046707784,1.6162,2610.8,2609.1,1.893]
["bitfinex","ETHUSD",1749046708086,6.704,2610.7,2609.1,1.893]
["bitfinex","ETHUSD",1749046708285,16.83202,2610.6,2609.1,1.893]
["bitfinex","ETHUSD",1749046708448,0.55,2610.5,2609.1,1.893]
["bitfinex","ETHUSD",1749046708646,1.6162,2610.8,2609.1,1.893]
["bitfinex","ETHUSD",1749046708850,6.703,2610.7,2609.1,1.893]
["bitfinex","ETHUSD",1749046709099,16.0,2610.6,2609.1,1.893]
["bitfinex","ETHUSD",1749046709303,2.2703,2610.5,2609.2,0.31125624]
["bitfinex","ETHUSD",1749046709990,0.55,2610.4,2609.2,0.31125624]
["bitfinex","ETHUSD",1749046710881,0.55,2610.4,2609.1,1.893]
["bitfinex","ETHUSD",1749046711088,0.55,2610.4,2609.2,1.892]
["bitfinex","ETHUSD",1749046711089,0.55,2610.2,2609.2,1.892]
["bitfinex","ETHUSD",1749046712470,0.55,2610.1,2609.3,1.892]
["bitfinex","ETHUSD",1749046712799,0.55,2610.1,2609.4,1.892]
["bitfinex","ETHUSD",1749046714775,0.02,2609.9,2609.4,1.892]
["bitfinex","ETHUSD",1749046714977,0.02,2608.9,2607.9,0.57255135]
["bitfinex","ETHUSD",1749046715808,0.02,2608.9,2608.1,16.0]
["bitfinex","ETHUSD",1749046715975,0.02,2608.9,2608.2,3.86989416]
["bitfinex","ETHUSD",1749046716178,0.02,2608.9,2608.1,0.57255135]
["bitfinex","ETHUSD",1749046716788,0.02,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1749046717100,0.02,2608.9,2608.3,0.57255135]
["bitfinex","ETHUSD",1749046717286,0.02,2608.9,2608.1,16.40397245]
["bitfinex","ETHUSD",1749046717604,0.02,2608.9,2608.3,16.0]
["bitfinex","ETHUSD",1749046717778,0.02,2608.9,2608.4,2.6161]
["bitfinex","ETHUSD",1749046718874,0.02,2608.9,2608.5,1.892]
["bitfinex","ETHUSD",1749046720466,0.02,2608.9,2608.5,2.27037547]
["bitfinex","ETHUSD",1749046722321,0.02,2608.9,2608.5,2.84292682]
["bitfinex","ETHUSD",1749046722540,0.02,2608.9,2608.5,4.0615786]
["bitfinex","ETHUSD",1749046722719,0.02,2608.9,2608.6,1.62480964]
["bitfinex","ETHUSD",1749046725293,0.02,2608.9,2608.7,17.21865178]
["bitfinex","ETHUSD",1749046725496,0.02,2608.9,2608.8,1.21865178]
["bitfinex","ETHUSD",1749046728513,0.02,2608.9,2608.8,3.10365178]
["bitfinex","ETHUSD",1749046728934,0.02,2608.9,2608.8,1.885]
["bitfinex","ETHUSD",1749046729102,0.02,2609.9,2608.9,16.0]
["bitfinex","ETHUSD",1749046729305,0.02,2609.9,2608.9,17.21834533]
["bitfinex","ETHUSD",1749046729530,0.02,2609.9,2609.0,1.21834533]
["bitfinex","ETHUSD",1749046729826,0.02,2609.9,2609.1,1.21834533]
["bitfinex","ETHUSD",1749046734228,0.02,2609.9,2609.2,1.885]
["bitfinex","ETHUSD",1749046734433,1.6748,2609.9,2609.3,0.31033453]
["bitfinex","ETHUSD",1749046735098,1.6748,2609.9,2609.4,1.885]
["bitfinex","ETHUSD",1749046735504,1.6748,2609.9,2609.5,8.268]
["bitfinex","ETHUSD",1749046735723,1.6748,2609.9,2609.6,10.153]
["bitfinex","ETHUSD",1749046735932,1.6748,2609.9,2609.7,1.885]
["bitfinex","ETHUSD",1749046737947,1.6748,2609.9,2609.6,8.268]
["bitfinex","ETHUSD",1749046738246,2.2248,2609.9,2609.8,1.885]
["bitfinex","ETHUSD",1749046738411,2.44728,2609.9,2609.8,1.885]
["bitfinex","ETHUSD",1749046739119,1.89728,2609.9,2609.8,1.885]
["bitfinex","ETHUSD",1749046739320,1.6748,2609.9,2609.8,1.885]
["bitfinex","ETHUSD",1749046739707,1.6748,2609.9,2609.6,8.268]
["bitfinex","ETHUSD",1749046739903,1.6748,2609.9,2609.7,1.885]
["bitfinex","ETHUSD",1749046740329,0.02,2609.9,2609.7,1.885]
["bitfinex","ETHUSD",1749046744837,0.02,2609.9,2609.8,10.153]
["bitfinex","ETHUSD",1749046745138,0.02,2609.9,2609.8,11.1683]
["bitfinex","ETHUSD",1749046749047,1.5071,2610.8,2609.8,11.1683]
["bitfinex","ETHUSD",1749046749413,1.5071,2610.8,2609.8,12.3887999]
["bitfinex","ETHUSD",1749046749843,17.5071,2610.8,2609.9,1.885]
["bitfinex","ETHUSD",1749046750310,1.5071,2610.8,2609.9,1.885]
["bitfinex","ETHUSD",1749046750505,0.02,2610.9,2610.0,1.1027395]
["bitfinex","ETHUSD",1749046751251,0.02,2610.9,2609.9,1.2204999]
["bitfinex","ETHUSD",1749046751410,0.02,2610.9,2610.1,1.885]
["bitfinex","ETHUSD",1749046752555,1.5382961,2611.0,2610.2,0.0815]
["bitfinex","ETHUSD",1749046754206,0.55,2611.1,2610.3,1.885]
["bitfinex","ETHUSD",1749046754407,0.55,2611.1,2610.4,1.885]
["bitfinex","ETHUSD",1749046754656,0.55,2610.9,2610.4,1.885]
["bitfinex","ETHUSD",1749046754812,0.55,2610.9,2610.5,1.877]
["bitfinex","ETHUSD",1749046755007,0.55,2610.9,2610.6,1.877]
["bitfinex","ETHUSD",1749046755214,0.55,2610.9,2610.7,1.877]
["bitfinex","ETHUSD",1749046755509,0.55,2610.9,2609.8,8.268]
["bitfinex","ETHUSD",1749046755510,0.55,2610.9,2610.8,1.877]
["bitfinex","ETHUSD",1749046755724,18.4201,2610.9,2610.8,1.877]
["bitfinex","ETHUSD",1749046756526,25.1011,2610.9,2610.8,1.877]
["bitfinex","ETHUSD",1749046756865,25.1001,2610.9,2610.8,1.877]
["bitfinex","ETHUSD",1749046758462,17.8701,2610.9,2610.8,1.877]
["bitfinex","ETHUSD",1749046758714,17.6496,2610.9,2610.8,1.877]
["bitfinex","ETHUSD",1749046758912,1.6496,2610.9,2610.8,1.877]
["bitfinex","ETHUSD",1749046759150,1.6496,2610.9,2610.8,10.143]
["bitfinex","ETHUSD",1749046759852,1.5162,2611.2,2610.8,10.143]
["bitfinex","ETHUSD",1749046760053,0.55,2611.1,2610.8,8.266]
["bitfinex","ETHUSD",1749046760346,0.55,2611.1,2610.9,1.877]
["bitfinex","ETHUSD",1749046760347,16.20662,2611.0,2610.9,1.877]
["bitfinex","ETHUSD",1749046761554,0.02,2610.9,2610.8,8.266]
["bitfinex","ETHUSD",1749046761862,0.02,2610.9,2610.8,10.143]
["bitfinex","ETHUSD",1749046762029,0.02,2610.9,2610.8,1.877]
["bitfinex","ETHUSD",1749046766242,0.02,2610.9,2609.1,0.55]
["bitfinex","ETHUSD",1749046766444,0.02,2610.9,2609.3,0.55]
["bitfinex","ETHUSD",1749046766643,0.02,2610.9,2609.4,4.073843]
["bitfinex","ETHUSD",1749046766845,0.02,2610.9,2609.5,0.55526542]
["bitfinex","ETHUSD",1749046767150,0.02,2610.9,2609.4,0.52483874]
["bitfinex","ETHUSD",1749046767370,0.02,2610.9,2609.7,0.09]
["bitfinex","ETHUSD",1749046767979,0.02,2610.9,2609.8,10.141]
["bitfinex","ETHUSD",1749046768284,0.02,2610.9,2609.9,1.877]
["bitfinex","ETHUSD",1749046768450,0.02,2610.9,2610.0,0.09]
["bitfinex","ETHUSD",1749046768650,0.02,2610.9,2610.0,1.1131]
["bitfinex","ETHUSD",1749046769267,0.02,2610.9,2610.0,2.33231642]
["bitfinex","ETHUSD",1749046769447,0.02,2610.9,2610.1,1.21921642]
["bitfinex","ETHUSD",1749046770144,0.55,2610.7,2610.1,1.60083009]
["bitfinex","ETHUSD",1749046770345,0.55,2610.7,2610.1,0.38161367]
["bitfinex","ETHUSD",1749046770584,0.21492,2610.6,2609.9,1.877]
["bitfinex","ETHUSD",1749046770889,0.55,2610.7,2609.9,1.877]
["bitfinex","ETHUSD",1749046771889,1.5992,2610.8,2609.9,1.877]
["bitfinex","ETHUSD",1749046771890,0.55,2610.5,2609.9,1.877]
["bitfinex","ETHUSD",1749046772087,1.5011,2610.4,2609.9,1.877]
["bitfinex","ETHUSD",1749046772900,0.55,2610.7,2609.9,2.26416094]
["bitfinex","ETHUSD",1749046773066,0.21555,2610.6,2609.9,2.26416094]
["bitfinex","ETHUSD",1749046774786,1.6055,2610.8,2609.9,3.48337736]
["bitfinex","ETHUSD",1749046775489,1.6055,2610.8,2610.0,1.21921642]
["bitfinex","ETHUSD",1749046775661,0.02,2610.9,2610.1,1.21921642]
["bitfinex","ETHUSD",1749046775862,0.02,2610.9,2610.2,1.21921642]
["bitfinex","ETHUSD",1749046776176,0.02,2610.9,2610.3,1.21921642]
["bitfinex","ETHUSD",1749046777497,0.02,2610.9,2610.4,1.21921642]
["bitfinex","ETHUSD",1749046777792,0.02,2610.9,2610.5,1.877]
["bitfinex","ETHUSD",1749046777996,0.02,2610.9,2610.6,0.30962164]
["bitfinex","ETHUSD",1749046778661,0.02,2610.9,2610.5,1.21921642]
["bitfinex","ETHUSD",1749046778997,1.6554,2610.8,2610.6,1.877]
["bitfinex","ETHUSD",1749046779154,2.2054,2610.8,2610.7,1.877]
["bitfinex","ETHUSD",1749046780321,0.55,2610.7,2609.9,1.60637736]
["bitfinex","ETHUSD",1749046780529,0.55,2610.7,2610.0,2.86403774]
["bitfinex","ETHUSD",1749046781977,1.6537,2610.6,2610.0,1.877]
["bitfinex","ETHUSD",1749046782821,0.45513435,2612.4,2610.0,1.877]
["bitfinex","ETHUSD",1749046783035,0.02,2613.9,2609.9,1.60637736]
["bitfinex","ETHUSD",1749046783036,1.21443387,2614.3,2613.3,14.852737]
["bitfinex","ETHUSD",1749046783181,0.02,2614.9,2613.6,3.93469054]
["bitfinex","ETHUSD",1749046783182,0.36437821,2614.2,2613.6,3.93469054]
["bitfinex","ETHUSD",1749046783374,4.114895,2614.7,2613.7,0.82374212]
["bitfinex","ETHUSD",1749046783662,4.114895,2614.7,2613.8,0.97628696]
["bitfinex","ETHUSD",1749046783864,4.114895,2614.7,2614.5,1.22059218]
["bitfinex","ETHUSD",1749046784064,0.4134895,2614.7,2614.6,0.72424608]
["bitfinex","ETHUSD",1749046784300,1.639,2615.4,2614.6,1.08234059]
["bitfinex","ETHUSD",1749046784477,1.639,2615.4,2614.7,0.36610761]
["bitfinex","ETHUSD",1749046784682,1.639,2615.4,2615.3,0.45347525]
["bitfinex","ETHUSD",1749046784876,1.639,2615.4,2615.3,0.36610761]
["bitfinex","ETHUSD",1749046785369,0.02,2615.9,2615.3,0.97074128]
["bitfinex","ETHUSD",1749046785601,0.02,2615.9,2615.6,0.45343241]
["bitfinex","ETHUSD",1749046785869,0.02,2615.9,2615.7,0.36147471]
["bitfinex","ETHUSD",1749046786091,0.02,2615.9,2615.8,0.36147471]
["bitfinex","ETHUSD",1749046786293,0.02,2615.9,2615.8,0.8133181]
["bitfinex","ETHUSD",1749046786691,7.615,2616.6,2615.8,0.8133181]
["bitfinex","ETHUSD",1749046786883,0.7615,2616.5,2615.9,0.36147471]
["bitfinex","ETHUSD",1749046787093,0.7615,2616.5,2616.0,0.36147471]
["bitfinex","ETHUSD",1749046787264,0.38638562,2617.7,2616.1,0.36147471]
["bitfinex","ETHUSD",1749046787595,0.38638562,2617.7,2616.2,0.36147471]
["bitfinex","ETHUSD",1749046787802,7.602,2616.8,2616.3,0.21479538]
["bitfinex","ETHUSD",1749046788105,7.599,2616.7,2615.8,0.45184339]
["bitfinex","ETHUSD",1749046788412,0.55,2616.5,2615.9,0.21483186]
["bitfinex","ETHUSD",1749046788621,0.55,2616.5,2614.7,2.431]
["bitfinex","ETHUSD",1749046788622,0.55,2616.3,2615.0,0.60463367]
["bitfinex","ETHUSD",1749046788833,0.55,2616.3,2615.1,0.35921949]
["bitfinex","ETHUSD",1749046788990,0.55,2616.1,2615.2,0.35921949]
["bitfinex","ETHUSD",1749046789323,0.55,2615.7,2615.3,0.35921949]
["bitfinex","ETHUSD",1749046789607,0.55,2615.7,2615.4,0.35921949]
["bitfinex","ETHUSD",1749046789823,0.55,2615.7,2615.5,0.35921949]
["bitfinex","ETHUSD",1749046789984,0.55,2615.7,2615.3,2.431]
["bitfinex","ETHUSD",1749046790192,0.55,2615.7,2615.4,0.35881126]
["bitfinex","ETHUSD",1749046790393,0.55,2615.5,2615.3,2.431]
["bitfinex","ETHUSD",1749046790708,0.55,2615.5,2614.2,8.257]
["bitfinex","ETHUSD",1749046790709,0.55,2615.5,2614.7,0.60463367]
["bitfinex","ETHUSD",1749046790908,18.1564,2615.3,2614.8,2.78951256]
["bitfinex","ETHUSD",1749046791142,9.7414,2615.3,2614.9,0.35851256]
["bitfinex","ETHUSD",1749046791337,9.7404,2615.3,2614.9,0.35851256]
["bitfinex","ETHUSD",1749046791528,0.97404,2615.2,2614.9,0.35851256]
["bitfinex","ETHUSD",1749046791730,1.6064,2615.3,2614.9,0.35851256]
["bitfinex","ETHUSD",1749046791926,1.6064,2615.3,2615.0,0.35851256]
["bitfinex","ETHUSD",1749046792121,1.6064,2615.3,2615.1,0.35851256]
["bitfinex","ETHUSD",1749046792469,1.6064,2615.3,2615.2,0.35851256]
["bitfinex","ETHUSD",1749046792470,2.1564,2615.3,2615.2,0.35851256]
["bitfinex","ETHUSD",1749046792626,2.1564,2615.3,2615.2,2.78851256]
["bitfinex","ETHUSD",1749046792825,2.37204,2615.3,2615.2,2.78851256]
["bitfinex","ETHUSD",1749046794610,2.37204,2615.3,2615.2,3.14578697]
["bitfinex","ETHUSD",1749046794956,25.92404,2615.3,2615.2,2.78767948]
["bitfinex","ETHUSD",1749046795328,18.37204,2615.3,2615.2,2.78767948]
["bitfinex","ETHUSD",1749046795532,25.54160376,2615.3,2615.2,2.78767948]
["bitfinex","ETHUSD",1749046796755,25.52760376,2615.3,2615.2,3.14578822]
["bitfinex","ETHUSD",1749046796966,17.99960376,2615.3,2615.2,3.14578822]
["bitfinex","ETHUSD",1749046797123,25.52660376,2615.3,2615.2,3.36065409]
["bitfinex","ETHUSD",1749046797454,25.52660376,2615.3,2615.2,3.14578822]
["bitfinex","ETHUSD",1749046798931,17.99960376,2615.3,2615.2,3.14551463]
["bitfinex","ETHUSD",1749046799124,0.21564,2615.3,2615.2,3.50362844]
["bitfinex","ETHUSD",1749046799324,0.21564,2615.3,2615.2,3.14551463]
["bitfinex","ETHUSD",1749046799655,0.772164,2615.3,2615.2,3.14551463]
["bitfinex","ETHUSD",1749046800358,0.27563714,2615.3,2615.2,3.14551463]
["bitfinex","ETHUSD",1749046800534,0.27563714,2615.3,2615.2,3.36035754]
["bitfinex","ETHUSD",1749046801657,0.27563714,2615.3,2615.2,3.36048431]
["bitfinex","ETHUSD",1749046801860,0.27563714,2615.3,2615.2,3.3604846]
["bitfinex","ETHUSD",1749046802071,1.5121,2616.1,2615.2,3.57532304]
["bitfinex","ETHUSD",1749046802225,1.5121,2616.1,2615.4,0.59585116]
["bitfinex","ETHUSD",1749046802463,1.5121,2616.1,2615.5,0.95338411]
["bitfinex","ETHUSD",1749046802676,7.477,2616.0,2615.6,0.35753295]
["bitfinex","ETHUSD",1749046802886,0.89891,2615.9,2615.7,0.35753295]
["bitfinex","ETHUSD",1749046803096,0.55,2615.8,2615.4,0.59585116]
["bitfinex","ETHUSD",1749046803402,0.55,2615.8,2615.5,0.35770011]
["bitfinex","ETHUSD",1749046803611,0.55,2615.8,2615.6,0.35770011]
["bitfinex","ETHUSD",1749046803806,18.294891,2615.7,2615.2,3.00295165]
["bitfinex","ETHUSD",1749046803991,0.55,2615.5,2615.3,0.35799643]
["bitfinex","ETHUSD",1749046804308,1.744891,2615.7,2615.4,0.35799643]
["bitfinex","ETHUSD",1749046804463,1.5121,2616.1,2615.5,0.35799643]
["bitfinex","ETHUSD",1749046804661,0.55,2616.0,2615.6,0.35799643]
["bitfinex","ETHUSD",1749046805019,8.009,2616.0,2615.7,0.35799643]
["bitfinex","ETHUSD",1749046805318,1.5121,2616.1,2615.8,0.35799643]
["bitfinex","ETHUSD",1749046805611,23.453,2616.0,2615.9,0.57279891]
["bitfinex","ETHUSD",1749046805791,26.12718578,2616.0,2615.9,2.78748824]
["bitfinex","ETHUSD",1749046807007,26.12718578,2616.0,2615.9,0.35848824]
["bitfinex","ETHUSD",1749046807178,2.1946,2615.8,2615.7,2.429]
["bitfinex","ETHUSD",1749046807368,2.1946,2615.8,2615.7,2.14271963]
["bitfinex","ETHUSD",1749046807699,9.57718578,2616.0,2615.2,0.57295165]
["bitfinex","ETHUSD",1749046807700,0.55,2615.3,2615.2,0.57295165]
["bitfinex","ETHUSD",1749046808003,2.41921,2615.3,2615.2,0.57295165]
["bitfinex","ETHUSD",1749046808209,0.55,2615.3,2615.2,0.57295165]
["bitfinex","ETHUSD",1749046809918,0.55,2615.3,2615.2,0.78786441]
["bitfinex","ETHUSD",1749046810202,0.55,2615.3,2615.2,0.57295165]
["bitfinex","ETHUSD",1749046810506,0.55,2615.3,2615.2,1.16880281]
["bitfinex","ETHUSD",1749046810507,23.957,2615.3,2615.2,1.16880281]
["bitfinex","ETHUSD",1749046810693,26.51191,2615.3,2615.2,0.78785008]
["bitfinex","ETHUSD",1749046810896,26.50891,2615.3,2615.2,1.17540729]
["bitfinex","ETHUSD",1749046811099,19.10491,2615.3,2615.2,0.57295165]
["bitfinex","ETHUSD",1749046811306,26.50391,2615.3,2615.2,0.57295165]
["bitfinex","ETHUSD",1749046811496,19.10491,2615.3,2615.2,1.17541435]
["bitfinex","ETHUSD",1749046811699,1.6001,2616.4,2615.2,0.94916885]
["bitfinex","ETHUSD",1749046811900,8.9981,2616.4,2616.2,0.60439943]
["bitfinex","ETHUSD",1749046812273,1.6001,2616.4,2616.2,0.60439943]
["bitfinex","ETHUSD",1749046812477,1.6001,2616.4,2616.3,0.60439943]
["bitfinex","ETHUSD",1749046812684,9.0561,2616.4,2615.7,2.345]
["bitfinex","ETHUSD",1749046812876,0.90561,2616.3,2616.0,1.21496251]
["bitfinex","ETHUSD",1749046813183,0.90561,2616.3,2615.9,1.21496251]
["bitfinex","ETHUSD",1749046813386,0.90561,2616.3,2616.1,0.35803814]
["bitfinex","ETHUSD",1749046813928,23.998,2616.2,2616.1,0.35803814]
["bitfinex","ETHUSD",1749046814144,22.16476273,2616.2,2616.1,0.35803814]
["bitfinex","ETHUSD",1749046814451,22.16476273,2616.2,2616.1,1.57300065]
["bitfinex","ETHUSD",1749046814632,22.16476273,2616.2,2616.1,0.35803814]
["bitfinex","ETHUSD",1749046814834,23.987,2616.2,2616.1,0.35803814]
["bitfinex","ETHUSD",1749046815157,26.40822895,2616.2,2616.1,0.78769596]
["bitfinex","ETHUSD",1749046815322,18.97122895,2616.2,2616.1,0.78769596]
["bitfinex","ETHUSD",1749046815509,9.85322895,2616.2,2616.1,0.78769596]
["bitfinex","ETHUSD",1749046815709,7.432,2616.2,2616.1,0.78769596]
["bitfinex","ETHUSD",1749046815937,7.982,2616.2,2616.1,0.78769596]
["bitfinex","ETHUSD",1749046816323,0.55,2616.2,2616.1,0.78769596]
["bitfinex","ETHUSD",1749046816654,7.974,2616.2,2616.1,0.78769596]
["bitfinex","ETHUSD",1749046817146,0.55,2616.2,2616.1,0.78769596]
["bitfinex","ETHUSD",1749046817465,7.966,2616.2,2616.1,0.78769596]
["bitfinex","ETHUSD",1749046817744,8.78512895,2616.2,2616.1,0.78769596]
["bitfinex","ETHUSD",1749046817952,8.78312895,2616.2,2616.1,0.78769596]
["bitfinex","ETHUSD",1749046818133,8.78012895,2616.2,2616.1,0.78769596]
["bitfinex","ETHUSD",1749046819261,1.36912895,2616.2,2616.1,1.15300123]
["bitfinex","ETHUSD",1749046819456,7.951,2616.2,2616.1,1.15300123]
["bitfinex","ETHUSD",1749046819618,7.949,2616.2,2616.1,1.15300123]
["bitfinex","ETHUSD",1749046820217,7.944,2616.2,2616.1,1.15300123]
["bitfinex","ETHUSD",1749046820522,7.94,2616.2,2616.1,1.15300123]
["bitfinex","ETHUSD",1749046821595,7.94,2616.2,2616.1,1.15297195]
["bitfinex","ETHUSD",1749046821758,8.75652895,2616.2,2616.1,1.15297195]
["bitfinex","ETHUSD",1749046823487,1.36652895,2616.2,2616.1,1.15297195]
["bitfinex","ETHUSD",1749046823696,7.91,2616.2,2616.1,1.15297195]
["bitfinex","ETHUSD",1749046823854,7.91,2616.2,2616.1,1.36779977]
["bitfinex","ETHUSD",1749046825392,9.5655,2616.2,2616.1,1.36779977]
["bitfinex","ETHUSD",1749046825594,25.5655,2616.2,2616.1,1.36779977]
["bitfinex","ETHUSD",1749046825956,29.5955,2616.2,2616.1,1.00252378]
["bitfinex","ETHUSD",1749046826276,29.5955,2616.2,2616.1,1.3678668]
["bitfinex","ETHUSD",1749046826277,32.55505,2616.2,2616.1,1.3678668]
["bitfinex","ETHUSD",1749046827057,21.16505,2616.2,2616.1,1.3678668]
["bitfinex","ETHUSD",1749046827406,20.61505,2616.2,2616.1,1.3678668]
["bitfinex","ETHUSD",1749046827693,4.61505,2616.2,2616.1,1.3678668]
["bitfinex","ETHUSD",1749046827885,9.5365,2616.2,2616.1,1.3678668]
["bitfinex","ETHUSD",1749046828513,9.5365,2616.2,2615.2,2.09995165]
["bitfinex","ETHUSD",1749046828514,0.55,2616.1,2615.5,2.344]
["bitfinex","ETHUSD",1749046828674,0.55,2616.1,2615.4,2.344]
["bitfinex","ETHUSD",1749046829534,7.318,2616.0,2615.4,2.344]
["bitfinex","ETHUSD",1749046829683,0.55,2616.1,2615.4,2.344]
["bitfinex","ETHUSD",1749046829887,7.53455,2616.0,2615.4,2.344]
["bitfinex","ETHUSD",1749046830096,0.55,2615.9,2615.5,2.344]
["bitfinex","ETHUSD",1749046830299,7.53455,2616.0,2614.1,0.02]
["bitfinex","ETHUSD",1749046830502,7.53455,2616.0,2614.6,2.344]
["bitfinex","ETHUSD",1749046831013,0.55,2615.9,2614.6,2.344]
["bitfinex","ETHUSD",1749046831215,7.53455,2616.0,2614.1,0.02]
["bitfinex","ETHUSD",1749046831216,0.808455,2615.8,2614.1,0.02]
["bitfinex","ETHUSD",1749046831432,0.55,2615.7,2614.8,0.5926]
["bitfinex","ETHUSD",1749046832245,1.6484,2615.6,2614.5,9.23434375]
["bitfinex","ETHUSD",1749046832417,0.55,2615.4,2614.9,2.344]
["bitfinex","ETHUSD",1749046833897,0.55,2615.2,2614.9,2.344]
["bitfinex","ETHUSD",1749046834646,0.55,2615.0,2614.9,2.344]
["bitfinex","ETHUSD",1749046834991,7.828,2615.0,2614.9,2.344]
["bitfinex","ETHUSD",1749046835221,8.76074,2615.0,2614.9,2.344]
["bitfinex","ETHUSD",1749046835422,0.93574,2615.0,2614.9,2.344]
["bitfinex","ETHUSD",1749046835604,7.271,2615.0,2614.9,2.344]
["bitfinex","ETHUSD",1749046835805,7.821,2615.0,2614.9,2.344]
["bitfinex","ETHUSD",1749046836220,7.821,2615.0,2614.1,0.02]
["bitfinex","ETHUSD",1749046836221,0.55,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1749046836504,0.55,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1749046837421,0.55,2614.5,2612.9,1.52099715]
["bitfinex","ETHUSD",1749046837612,0.55,2614.5,2613.5,8.251]
["bitfinex","ETHUSD",1749046837806,0.55,2614.5,2613.6,10.516]
["bitfinex","ETHUSD",1749046838009,0.55,2614.5,2611.9,1.92048723]
["bitfinex","ETHUSD",1749046838010,0.55,2614.5,2613.7,2.265]
["bitfinex","ETHUSD",1749046838309,0.55,2614.5,2613.8,2.265]
["bitfinex","ETHUSD",1749046838629,0.55,2614.5,2613.4,8.251]
["bitfinex","ETHUSD",1749046838630,0.55,2614.5,2613.9,2.265]
["bitfinex","ETHUSD",1749046838833,0.2178,2614.6,2613.9,2.265]
["bitfinex","ETHUSD",1749046839035,0.55,2614.3,2613.9,2.265]
["bitfinex","ETHUSD",1749046839235,1.21639241,2614.3,2613.9,2.265]
["bitfinex","ETHUSD",1749046839900,0.55,2614.1,2613.9,2.265]
["bitfinex","ETHUSD",1749046840239,7.263,2614.2,2613.9,2.265]
["bitfinex","ETHUSD",1749046840402,7.263,2614.2,2614.0,0.36438568]
["bitfinex","ETHUSD",1749046840597,7.263,2614.2,2614.1,0.36438568]
["bitfinex","ETHUSD",1749046841028,7.813,2614.2,2614.1,2.62938568]
["bitfinex","ETHUSD",1749046841209,8.5943,2614.2,2614.1,2.62938568]
["bitfinex","ETHUSD",1749046841738,10.1602,2614.2,2614.1,0.36438568]
["bitfinex","ETHUSD",1749046841899,0.55,2614.1,2613.8,2.265]
["bitfinex","ETHUSD",1749046842104,0.55,2614.1,2613.9,0.36420624]
["bitfinex","ETHUSD",1749046842300,0.55,2614.1,2613.8,2.265]
["bitfinex","ETHUSD",1749046842596,1.56602,2614.1,2613.9,0.36420277]
["bitfinex","ETHUSD",1749046842802,1.56602,2614.1,2613.8,2.265]
["bitfinex","ETHUSD",1749046843133,1.56602,2614.1,2613.9,0.36401885]
["bitfinex","ETHUSD",1749046843338,0.55,2613.9,2613.8,2.265]
["bitfinex","ETHUSD",1749046843533,1.485702,2613.9,2613.8,2.62901868]
["bitfinex","ETHUSD",1749046844077,1.485702,2613.9,2613.8,2.265]
["bitfinex","ETHUSD",1749046845860,8.705702,2613.9,2613.8,2.265]
["bitfinex","ETHUSD",1749046846768,0.55,2613.9,2613.8,2.265]
["bitfinex","ETHUSD",1749046846971,7.76,2613.9,2613.8,2.62852464]
["bitfinex","ETHUSD",1749046847174,7.758,2613.9,2613.8,2.265]
["bitfinex","ETHUSD",1749046847375,7.758,2613.9,2613.8,2.62853431]
["bitfinex","ETHUSD",1749046847975,7.758,2613.9,2613.8,0.36353431]
["bitfinex","ETHUSD",1749046848181,7.758,2613.9,2613.7,2.266]
["bitfinex","ETHUSD",1749046849777,8.5338,2613.9,2613.7,2.266]
["bitfinex","ETHUSD",1749046852905,2.153,2613.8,2613.7,2.266]
["bitfinex","ETHUSD",1749046854574,9.307,2613.8,2613.7,2.266]
["bitfinex","ETHUSD",1749046854779,9.305,2613.8,2613.7,2.266]
["bitfinex","ETHUSD",1749046855527,2.153,2613.8,2613.7,2.266]
["bitfinex","ETHUSD",1749046855692,9.59288,2613.8,2613.7,2.266]
["bitfinex","ETHUSD",1749046857078,25.59288,2613.8,2613.7,2.266]
["bitfinex","ETHUSD",1749046857519,9.59288,2613.8,2613.7,2.266]
["bitfinex","ETHUSD",1749046857906,0.55,2613.5,2613.1,2.186]
["bitfinex","ETHUSD",1749046859752,0.55,2613.3,2613.0,8.255]
["bitfinex","ETHUSD",1749046859945,0.55,2613.1,2613.0,8.255]
["bitfinex","ETHUSD",1749046860441,1.6383,2613.5,2613.0,8.61904658]
["bitfinex","ETHUSD",1749046860641,1.6383,2613.5,2613.1,0.36404658]
["bitfinex","ETHUSD",1749046860642,0.55,2613.3,2613.1,0.36404658]
["bitfinex","ETHUSD",1749046860842,0.55,2613.3,2613.2,0.36404658]
["bitfinex","ETHUSD",1749046861155,0.55,2613.4,2613.2,2.187]
["bitfinex","ETHUSD",1749046861360,1.6383,2613.5,2613.2,2.187]
["bitfinex","ETHUSD",1749046861361,7.88583,2613.3,2613.2,2.187]
["bitfinex","ETHUSD",1749046862834,0.76883,2613.3,2613.2,2.187]
["bitfinex","ETHUSD",1749046863050,7.87683,2613.3,2613.2,2.187]
["bitfinex","ETHUSD",1749046863472,0.76883,2613.3,2613.2,2.187]
["bitfinex","ETHUSD",1749046863650,7.87583,2613.3,2613.2,2.55159387]
["bitfinex","ETHUSD",1749046864038,7.87383,2613.3,2613.2,2.55159387]
["bitfinex","ETHUSD",1749046864535,0.76883,2613.3,2613.2,2.55159387]
["bitfinex","ETHUSD",1749046864770,7.649,2613.3,2613.2,2.55159387]
["bitfinex","ETHUSD",1749046865231,0.55,2613.3,2613.2,2.55159387]
["bitfinex","ETHUSD",1749046865430,7.644,2613.3,2613.2,2.187]
["bitfinex","ETHUSD",1749046865671,7.644,2613.3,2613.2,2.55184881]
["bitfinex","ETHUSD",1749046865872,0.55,2613.3,2613.2,2.55184881]
["bitfinex","ETHUSD",1749046866075,0.55,2613.3,2613.2,0.36484881]
["bitfinex","ETHUSD",1749046866247,0.55,2613.2,2612.5,0.60656243]
["bitfinex","ETHUSD",1749046866449,0.55,2613.2,2612.6,0.97161922]
["bitfinex","ETHUSD",1749046866649,0.55,2613.2,2612.7,0.36505679]
["bitfinex","ETHUSD",1749046866863,0.55,2613.0,2612.8,0.36505679]
["bitfinex","ETHUSD",1749046867044,0.52,2614.5,2612.9,0.36505679]
["bitfinex","ETHUSD",1749046867249,0.55,2614.0,2613.0,0.36505679]
["bitfinex","ETHUSD",1749046867461,0.55,2614.0,2613.1,0.36505679]
["bitfinex","ETHUSD",1749046867462,0.55,2613.6,2613.1,0.36505679]
["bitfinex","ETHUSD",1749046867664,0.55,2613.4,2613.2,0.36505679]
["bitfinex","ETHUSD",1749046867866,0.55,2613.4,2613.0,2.187]
["bitfinex","ETHUSD",1749046868183,0.55,2613.4,2613.1,0.36511444]
["bitfinex","ETHUSD",1749046868379,0.55,2613.2,2613.0,2.187]
["bitfinex","ETHUSD",1749046868583,2.1107,2613.2,2613.1,0.36509287]
["bitfinex","ETHUSD",1749046869162,2.1107,2613.2,2613.0,2.187]
["bitfinex","ETHUSD",1749046869847,7.623,2613.1,2613.0,2.187]
["bitfinex","ETHUSD",1749046870048,7.623,2613.1,2613.0,2.55215637]
["bitfinex","ETHUSD",1749046870348,8.54137,2613.1,2613.0,2.55215637]
["bitfinex","ETHUSD",1749046871681,16.55,2613.0,2612.8,2.187]
["bitfinex","ETHUSD",1749046871863,0.55,2612.8,2612.7,2.187]
["bitfinex","ETHUSD",1749046872068,0.55,2612.8,2612.7,2.55233988]
["bitfinex","ETHUSD",1749046872280,1.3111,2612.8,2612.7,2.55233988]
["bitfinex","ETHUSD",1749046872442,8.3661,2612.8,2612.7,2.55233988]
["bitfinex","ETHUSD",1749046873049,1.3111,2612.8,2612.7,2.55233988]
["bitfinex","ETHUSD",1749046873287,7.601,2612.8,2612.7,2.55233988]
["bitfinex","ETHUSD",1749046873445,0.55,2612.8,2612.7,2.55233988]
["bitfinex","ETHUSD",1749046873649,7.598,2612.8,2612.7,2.55225634]
["bitfinex","ETHUSD",1749046873863,1.5538,2614.1,2612.7,2.55225634]
["bitfinex","ETHUSD",1749046874066,1.5538,2614.1,2612.8,0.36525634]
["bitfinex","ETHUSD",1749046874254,1.5538,2614.1,2612.7,2.187]
["bitfinex","ETHUSD",1749046875379,1.5538,2614.1,2612.7,2.4057]
["bitfinex","ETHUSD",1749046876162,0.55,2614.0,2612.7,2.4057]
["bitfinex","ETHUSD",1749046876491,1.5538,2614.1,2612.7,2.4057]
["bitfinex","ETHUSD",1749046877193,7.026,2614.0,2612.7,3.61728302]
["bitfinex","ETHUSD",1749046877394,0.55,2613.9,2612.8,1.21158302]
["bitfinex","ETHUSD",1749046877568,0.91298,2613.9,2612.9,0.3617283]
["bitfinex","ETHUSD",1749046877806,0.91298,2613.9,2613.0,8.258]
["bitfinex","ETHUSD",1749046877994,0.55,2613.8,2613.0,8.258]
["bitfinex","ETHUSD",1749046880213,0.55,2613.8,2613.1,2.108]
["bitfinex","ETHUSD",1749046880415,0.55,2613.8,2613.2,2.108]
["bitfinex","ETHUSD",1749046881388,0.55,2614.0,2613.2,2.108]
["bitfinex","ETHUSD",1749046881725,0.55,2613.8,2613.2,2.108]
["bitfinex","ETHUSD",1749046882099,7.20738,2613.9,2613.2,2.108]
["bitfinex","ETHUSD",1749046882301,0.55,2613.8,2613.2,2.108]
["bitfinex","ETHUSD",1749046882491,7.20738,2613.9,2613.2,2.108]
["bitfinex","ETHUSD",1749046883027,0.55,2613.8,2613.3,2.108]
["bitfinex","ETHUSD",1749046883330,0.55,2613.6,2613.3,2.108]
["bitfinex","ETHUSD",1749046883732,6.99,2613.6,2613.3,2.108]
["bitfinex","ETHUSD",1749046884025,0.55,2613.5,2613.3,2.108]
["bitfinex","ETHUSD",1749046884214,0.55,2613.5,2613.4,2.108]
["bitfinex","ETHUSD",1749046886226,0.21038,2613.9,2613.4,2.108]
["bitfinex","ETHUSD",1749046886723,0.55,2613.8,2613.4,2.108]
["bitfinex","ETHUSD",1749046887046,0.21038,2613.9,2613.4,2.108]
["bitfinex","ETHUSD",1749046887232,1.6251,2614.8,2613.4,2.108]
["bitfinex","ETHUSD",1749046887399,6.975,2614.7,2613.4,2.108]
["bitfinex","ETHUSD",1749046887605,1.6251,2614.8,2613.4,2.108]
["bitfinex","ETHUSD",1749046887799,6.974,2614.6,2613.4,2.108]
["bitfinex","ETHUSD",1749046888016,0.55,2614.5,2613.4,2.108]
["bitfinex","ETHUSD",1749046888217,0.55,2614.3,2613.4,2.108]
["bitfinex","ETHUSD",1749046888528,6.97,2614.2,2613.4,2.108]
["bitfinex","ETHUSD",1749046888727,6.972,2614.6,2613.4,2.108]
["bitfinex","ETHUSD",1749046889329,1.652,2615.2,2613.4,2.108]
["bitfinex","ETHUSD",1749046889533,6.969,2614.9,2613.5,0.2108]
["bitfinex","ETHUSD",1749046890634,6.961,2614.8,2613.5,0.2108]
["bitfinex","ETHUSD",1749046890817,0.55,2614.7,2613.5,0.2108]
["bitfinex","ETHUSD",1749046891313,0.55,2614.7,2613.6,2.108]
["bitfinex","ETHUSD",1749046891715,0.55,2614.7,2613.1,16.0]
["bitfinex","ETHUSD",1749046891916,0.55,2614.7,2613.2,2.108]
["bitfinex","ETHUSD",1749046892292,0.55,2614.7,2613.3,17.2128945]
["bitfinex","ETHUSD",1749046892492,0.55,2614.7,2613.2,1.2128945]
["bitfinex","ETHUSD",1749046892834,0.55,2614.5,2613.3,3.82928945]
["bitfinex","ETHUSD",1749046893134,6.944,2615.0,2613.3,5.04218395]
["bitfinex","ETHUSD",1749046893508,0.55,2614.8,2613.3,5.04218395]
["bitfinex","ETHUSD",1749046894020,0.55,2614.8,2613.4,2.108]
["bitfinex","ETHUSD",1749046894525,0.55,2614.8,2613.5,2.108]
["bitfinex","ETHUSD",1749046894730,0.55,2614.6,2613.5,2.108]
["bitfinex","ETHUSD",1749046895093,0.55,2614.6,2613.1,16.0]
["bitfinex","ETHUSD",1749046895294,0.55,2614.6,2613.2,2.108]
["bitfinex","ETHUSD",1749046897629,0.55,2614.6,2613.3,2.026]
["bitfinex","ETHUSD",1749046898133,0.55,2614.6,2613.4,2.026]
["bitfinex","ETHUSD",1749046898294,0.55,2614.4,2613.4,2.026]
["bitfinex","ETHUSD",1749046899033,0.55,2614.2,2613.0,8.258]
["bitfinex","ETHUSD",1749046899336,0.55,2614.2,2613.1,2.026]
["bitfinex","ETHUSD",1749046900219,0.55,2614.0,2613.1,2.026]
["bitfinex","ETHUSD",1749046901836,0.55,2614.0,2613.2,0.60711936]
["bitfinex","ETHUSD",1749046902020,0.55,2613.8,2613.2,0.60711936]
["bitfinex","ETHUSD",1749046902342,0.55,2613.8,2613.3,0.60711936]
["bitfinex","ETHUSD",1749046903316,2.1122,2613.8,2613.2,0.60711936]
["bitfinex","ETHUSD",1749046903550,2.1122,2613.8,2613.1,2.026]
["bitfinex","ETHUSD",1749046903861,0.55,2613.6,2613.1,2.63311936]
["bitfinex","ETHUSD",1749046904007,0.55,2613.6,2613.3,0.60711936]
["bitfinex","ETHUSD",1749046905300,6.876,2613.7,2613.3,0.60711936]
["bitfinex","ETHUSD",1749046905500,4.03,2615.1,2613.1,2.026]
["bitfinex","ETHUSD",1749046905501,1.6114,2614.3,2613.4,0.60711936]
["bitfinex","ETHUSD",1749046905741,6.875,2614.2,2613.7,0.60711936]
["bitfinex","ETHUSD",1749046905910,0.55,2614.1,2613.8,2.026]
["bitfinex","ETHUSD",1749046906118,0.55,2614.1,2613.9,2.026]
["bitfinex","ETHUSD",1749046906427,0.55,2614.1,2614.0,2.026]
["bitfinex","ETHUSD",1749046906739,8.32364,2614.1,2614.0,2.026]
["bitfinex","ETHUSD",1749046907698,8.31864,2614.1,2614.0,2.026]
["bitfinex","ETHUSD",1749046908315,8.31864,2614.1,2614.0,2.48282667]
["bitfinex","ETHUSD",1749046909344,8.31864,2614.1,2614.0,2.48286797]
["bitfinex","ETHUSD",1749046909543,8.31864,2614.1,2614.0,2.48286951]
["bitfinex","ETHUSD",1749046910425,8.31864,2614.1,2614.0,2.026]
["bitfinex","ETHUSD",1749046910625,0.55,2613.9,2613.7,2.026]
["bitfinex","ETHUSD",1749046910837,0.55,2613.9,2613.6,2.026]
["bitfinex","ETHUSD",1749046910998,0.55,2613.7,2613.6,2.026]
["bitfinex","ETHUSD",1749046911415,0.55,2613.7,2613.4,0.45686951]
["bitfinex","ETHUSD",1749046911748,1.5019,2613.8,2613.4,0.45686951]
["bitfinex","ETHUSD",1749046911749,0.55,2613.5,2613.4,2.026]
["bitfinex","ETHUSD",1749046912107,2.1612,2613.5,2613.4,2.026]
["bitfinex","ETHUSD",1749046914825,9.34589269,2613.5,2613.4,2.026]
["bitfinex","ETHUSD",1749046915005,9.70258611,2613.5,2613.4,2.026]
["bitfinex","ETHUSD",1749046915231,0.55,2613.2,2613.0,8.258]
["bitfinex","ETHUSD",1749046915435,2.0947,2613.1,2613.0,8.258]
["bitfinex","ETHUSD",1749046915671,2.0947,2613.1,2612.9,2.026]
["bitfinex","ETHUSD",1749046915672,0.55,2613.0,2612.9,2.026]
["bitfinex","ETHUSD",1749046917440,2.1018,2613.0,2612.9,2.026]
["bitfinex","ETHUSD",1749046917630,0.55,2612.7,2612.4,2.027]
["bitfinex","ETHUSD",1749046917831,0.55,2612.3,2612.2,2.027]
["bitfinex","ETHUSD",1749046918033,7.368,2612.3,2612.2,2.027]
["bitfinex","ETHUSD",1749046919336,7.361,2612.3,2612.2,2.027]
["bitfinex","ETHUSD",1749046920985,0.55,2612.3,2612.2,2.027]
["bitfinex","ETHUSD",1749046921167,7.357,2612.3,2612.2,2.027]
["bitfinex","ETHUSD",1749046921341,8.24788,2612.3,2612.2,2.027]
["bitfinex","ETHUSD",1749046923194,9.85038,2612.3,2612.2,2.027]
["bitfinex","ETHUSD",1749046923337,3.04338,2612.3,2611.9,8.257]
["bitfinex","ETHUSD",1749046923537,8.9535,2612.3,2611.7,1.951]
["bitfinex","ETHUSD",1749046923843,0.55,2612.1,2611.7,1.951]
["bitfinex","ETHUSD",1749046924587,0.55,2611.9,2611.8,1.951]
["bitfinex","ETHUSD",1749046924795,0.55,2611.9,2610.9,8.26]
["bitfinex","ETHUSD",1749046925002,0.55,2611.7,2611.0,1.951]
["bitfinex","ETHUSD",1749046925283,0.55,2611.7,2611.1,1.951]
["bitfinex","ETHUSD",1749046925698,0.55,2611.5,2611.1,1.951]
["bitfinex","ETHUSD",1749046926653,0.55,2611.3,2611.1,1.951]
["bitfinex","ETHUSD",1749046926962,7.351,2611.2,2611.1,1.951]
["bitfinex","ETHUSD",1749046927163,8.0841,2611.2,2611.1,1.951]
["bitfinex","ETHUSD",1749046927891,1.2851,2611.2,2611.1,1.951]
["bitfinex","ETHUSD",1749046928103,0.55,2611.2,2611.1,1.951]
["bitfinex","ETHUSD",1749046929983,0.55,2611.2,2610.8,8.26]
["bitfinex","ETHUSD",1749046930187,0.55,2611.2,2611.1,1.951]
["bitfinex","ETHUSD",1749046931363,0.21505,2611.8,2611.1,1.951]
["bitfinex","ETHUSD",1749046931565,7.332,2611.7,2611.1,1.951]
["bitfinex","ETHUSD",1749046931752,8.088705,2611.7,2611.1,1.951]
["bitfinex","ETHUSD",1749046932651,0.55,2611.5,2611.1,1.951]
["bitfinex","ETHUSD",1749046933274,0.55,2611.5,2611.2,1.951]
["bitfinex","ETHUSD",1749046935296,0.02,2611.9,2611.2,1.951]
["bitfinex","ETHUSD",1749046935496,6.774,2611.8,2611.2,1.951]
["bitfinex","ETHUSD",1749046935794,0.02,2611.9,2611.2,2.9724]
["bitfinex","ETHUSD",1749046936792,0.02,2611.9,2611.3,16.0]
["bitfinex","ETHUSD",1749046940084,0.02,2611.9,2611.1,8.263]
["bitfinex","ETHUSD",1749046940397,0.02,2611.9,2611.4,1.951]
["bitfinex","ETHUSD",1749046942089,0.57,2611.9,2611.4,2.1461]
["bitfinex","ETHUSD",1749046942797,0.02,2611.9,2611.4,2.1461]
["bitfinex","ETHUSD",1749046944002,1.5882,2612.9,2611.7,1.21015084]
["bitfinex","ETHUSD",1749046944187,6.773,2613.0,2611.8,1.21015084]
["bitfinex","ETHUSD",1749046944561,6.773,2613.0,2611.8,1.59377481]
["bitfinex","ETHUSD",1749046944871,0.55,2612.8,2611.8,0.38362397]
["bitfinex","ETHUSD",1749046945061,0.55,2612.6,2611.5,1.21015084]
["bitfinex","ETHUSD",1749046945260,0.55,2612.6,2611.6,1.951]
["bitfinex","ETHUSD",1749046946804,0.55,2612.4,2611.6,1.951]
["bitfinex","ETHUSD",1749046947005,6.773,2612.5,2611.6,1.951]
["bitfinex","ETHUSD",1749046947006,0.55,2612.2,2611.6,1.951]
["bitfinex","ETHUSD",1749046947210,0.21009,2612.1,2611.6,1.951]
["bitfinex","ETHUSD",1749046948217,0.55,2612.0,2611.6,1.951]
["bitfinex","ETHUSD",1749046949154,0.55,2612.0,2611.7,1.951]
["bitfinex","ETHUSD",1749046950416,1.6633,2611.9,2611.7,1.951]
["bitfinex","ETHUSD",1749046950621,2.1208,2611.8,2611.7,1.951]
["bitfinex","ETHUSD",1749046950915,2.33288,2611.8,2611.7,1.951]
["bitfinex","ETHUSD",1749046951618,9.10488,2611.8,2611.7,1.951]
["bitfinex","ETHUSD",1749046952194,2.33288,2611.8,2611.7,1.951]
["bitfinex","ETHUSD",1749046952401,9.10488,2611.8,2611.7,1.951]
["bitfinex","ETHUSD",1749046952712,0.76208,2611.8,2611.7,1.951]
["bitfinex","ETHUSD",1749046952938,0.55,2611.8,2611.7,1.951]
["bitfinex","ETHUSD",1749046953309,1.6014,2613.0,2611.7,1.951]
["bitfinex","ETHUSD",1749046953647,1.5242,2612.8,2611.7,1.951]
["bitfinex","ETHUSD",1749046954153,6.772,2612.7,2611.7,1.951]
["bitfinex","ETHUSD",1749046954349,0.82962,2612.6,2611.7,1.951]
["bitfinex","ETHUSD",1749046954758,1.5071,2613.0,2611.7,1.951]
["bitfinex","ETHUSD",1749046955045,6.772,2612.9,2612.1,0.60898434]
["bitfinex","ETHUSD",1749046955201,1.86723146,2613.3,2612.1,0.60898434]
["bitfinex","ETHUSD",1749046955401,6.772,2613.0,2612.2,0.60898434]
["bitfinex","ETHUSD",1749046955640,0.55,2613.0,2612.2,0.60898434]
["bitfinex","ETHUSD",1749046955845,0.55,2613.0,2612.4,0.60898434]
["bitfinex","ETHUSD",1749046956025,0.55,2613.0,2611.7,3.16907672]
["bitfinex","ETHUSD",1749046956026,0.21403146,2613.3,2612.7,0.60898434]
["bitfinex","ETHUSD",1749046956216,0.55,2613.0,2612.8,2.54298434]
["bitfinex","ETHUSD",1749046956633,0.21403146,2613.3,2612.8,2.54298434]
["bitfinex","ETHUSD",1749046956837,0.21403146,2613.3,2612.8,1.934]
["bitfinex","ETHUSD",1749046957023,0.21403146,2613.3,2612.8,2.54298434]
["bitfinex","ETHUSD",1749046957217,0.21403146,2613.3,2612.8,1.934]
["bitfinex","ETHUSD",1749046957537,0.21403146,2613.3,2612.8,2.54298434]
["bitfinex","ETHUSD",1749046957707,0.55,2613.0,2612.8,0.60898434]
["bitfinex","ETHUSD",1749046957901,0.55,2613.0,2612.5,8.262]
["bitfinex","ETHUSD",1749046957902,0.55,2613.0,2612.9,1.934]
["bitfinex","ETHUSD",1749046958729,0.55,2613.0,2612.5,8.262]
["bitfinex","ETHUSD",1749046958930,0.55,2613.0,2612.9,1.934]
["bitfinex","ETHUSD",1749046959136,0.55,2613.0,2612.5,8.87098434]
["bitfinex","ETHUSD",1749046959331,0.55,2613.0,2612.6,1.933]
["bitfinex","ETHUSD",1749046959640,0.55,2613.0,2612.5,8.87098434]
["bitfinex","ETHUSD",1749046959641,0.55,2613.0,2612.5,8.262]
["bitfinex","ETHUSD",1749046959848,0.55,2613.0,2612.6,1.933]
["bitfinex","ETHUSD",1749046961062,0.55,2613.0,2612.5,8.262]
["bitfinex","ETHUSD",1749046961215,0.55,2613.0,2612.7,1.933]
["bitfinex","ETHUSD",1749046961216,7.321,2613.0,2612.7,1.933]
["bitfinex","ETHUSD",1749046961532,8.07448617,2613.0,2612.7,1.933]
["bitfinex","ETHUSD",1749046962560,8.07448617,2613.0,2612.8,1.933]
["bitfinex","ETHUSD",1749046963352,0.55,2612.8,2612.5,8.262]
["bitfinex","ETHUSD",1749046963524,0.55,2612.8,2612.6,1.933]
["bitfinex","ETHUSD",1749046963861,1.5945,2612.9,2612.6,1.933]
["bitfinex","ETHUSD",1749046963862,0.21445,2612.7,2612.6,1.933]
["bitfinex","ETHUSD",1749046964066,0.55,2612.6,2612.3,8.261]
["bitfinex","ETHUSD",1749046964225,0.55,2612.6,2612.4,1.933]
["bitfinex","ETHUSD",1749046964426,0.21445,2612.7,2612.4,1.933]
["bitfinex","ETHUSD",1749046965659,7.32,2612.8,2612.4,1.933]
["bitfinex","ETHUSD",1749046966240,1.652,2612.7,2612.5,1.933]
["bitfinex","ETHUSD",1749046966945,0.55,2612.6,2612.5,1.933]
["bitfinex","ETHUSD",1749046967149,0.55,2612.6,2610.5,6.769]
["bitfinex","ETHUSD",1749046967150,0.55,2612.6,2610.5,0.41271264]
["bitfinex","ETHUSD",1749046967351,0.55,2612.6,2610.6,0.55]
["bitfinex","ETHUSD",1749046967537,0.55,2612.4,2610.8,16.0]
["bitfinex","ETHUSD",1749046969263,7.319,2612.4,2610.8,16.0]
["bitfinex","ETHUSD",1749046969441,0.02,2611.9,2610.8,16.0]
["bitfinex","ETHUSD",1749046969640,0.02,2610.9,2610.8,16.0]
["bitfinex","ETHUSD",1749046969944,0.02,2611.9,2610.8,16.0]
["bitfinex","ETHUSD",1749046970143,0.02,2611.9,2610.9,0.63287515]
["bitfinex","ETHUSD",1749046974142,0.02,2611.9,2611.0,0.55]
["bitfinex","ETHUSD",1749046974351,6.768,2612.7,2611.0,0.55]
["bitfinex","ETHUSD",1749046974568,6.768,2612.7,2611.1,16.0]
["bitfinex","ETHUSD",1749046974727,8.387,2613.0,2611.0,0.55]
["bitfinex","ETHUSD",1749046974933,0.86008617,2612.9,2611.0,0.55]
["bitfinex","ETHUSD",1749046975564,0.55,2612.8,2611.0,10.55]
["bitfinex","ETHUSD",1749046975733,1.619,2613.0,2611.0,0.55]
["bitfinex","ETHUSD",1749046976179,1.619,2613.0,2611.3,1.52160194]
["bitfinex","ETHUSD",1749046976330,1.619,2613.0,2611.4,17.933]
["bitfinex","ETHUSD",1749046976689,0.21386172,2613.1,2611.6,1.52160194]
["bitfinex","ETHUSD",1749046976831,0.21386172,2613.1,2611.6,17.52160194]
["bitfinex","ETHUSD",1749046977030,0.21386172,2613.1,2612.1,1.21690773]
["bitfinex","ETHUSD",1749046977226,0.21386172,2613.1,2612.2,26.193]
["bitfinex","ETHUSD",1749046978030,0.21386172,2613.1,2612.2,27.40990773]
["bitfinex","ETHUSD",1749046978226,0.21386172,2613.1,2612.3,16.0]
["bitfinex","ETHUSD",1749046978466,0.21386172,2613.1,2612.2,11.40990773]
["bitfinex","ETHUSD",1749046978666,0.21386172,2613.1,2612.3,17.21690773]
["bitfinex","ETHUSD",1749046979043,0.21386172,2613.1,2612.4,1.21690773]
["bitfinex","ETHUSD",1749046979279,0.21386172,2613.1,2612.5,1.21690773]
["bitfinex","ETHUSD",1749046980696,0.21386172,2613.1,2612.4,1.21690773]
["bitfinex","ETHUSD",1749046980991,0.21386172,2613.1,2612.6,16.0]
["bitfinex","ETHUSD",1749046981697,0.21386172,2613.1,2612.6,17.21690773]
["bitfinex","ETHUSD",1749046982290,0.21403146,2613.3,2612.6,17.21690773]
["bitfinex","ETHUSD",1749046982291,0.21403146,2613.3,2612.7,1.21690773]
["bitfinex","ETHUSD",1749046982458,0.21403146,2613.3,2613.0,1.21690773]
["bitfinex","ETHUSD",1749046982814,0.2138777,2613.4,2613.1,19.14990773]
["bitfinex","ETHUSD",1749046982961,0.2138777,2613.4,2613.2,17.82436337]
["bitfinex","ETHUSD",1749046983158,0.35669269,2613.5,2613.2,1.82436337]
["bitfinex","ETHUSD",1749046983673,0.35669269,2613.5,2613.2,17.82436337]
["bitfinex","ETHUSD",1749046983875,0.35669269,2613.5,2613.2,0.60745564]
["bitfinex","ETHUSD",1749046984072,0.35669269,2613.5,2613.3,1.93]
["bitfinex","ETHUSD",1749046984291,0.35669269,2613.5,2613.4,1.93]
["bitfinex","ETHUSD",1749046987134,0.35669269,2613.5,2612.6,1.21690773]
["bitfinex","ETHUSD",1749046987305,0.35669269,2613.5,2612.7,1.93]
["bitfinex","ETHUSD",1749046987635,0.54831196,2613.5,2613.4,0.45569706]
["bitfinex","ETHUSD",1749046987930,0.54831196,2613.5,2613.4,2.38569706]
["bitfinex","ETHUSD",1749046988141,0.55,2613.4,2613.3,0.45569706]
["bitfinex","ETHUSD",1749046988314,2.0692,2613.4,2613.3,1.93]
["bitfinex","ETHUSD",1749046988515,2.3309512,2613.4,2613.3,1.93]
["bitfinex","ETHUSD",1749046989235,1.7809512,2613.4,2613.3,1.93]
["bitfinex","ETHUSD",1749046989657,2.3309512,2613.4,2613.3,1.93]
["bitfinex","ETHUSD",1749046989935,0.55,2613.3,2613.1,0.45569706]
["bitfinex","ETHUSD",1749046990141,0.55,2613.3,2613.2,1.93]
["bitfinex","ETHUSD",1749046990309,0.26876439,2613.3,2613.2,1.93]
["bitfinex","ETHUSD",1749046990635,0.26876439,2613.3,2613.2,2.38569706]
["bitfinex","ETHUSD",1749046990932,1.5192,2613.4,2613.2,2.3855942]
["bitfinex","ETHUSD",1749046991133,1.5192,2613.4,2613.3,0.45558617]
["bitfinex","ETHUSD",1749046991534,1.5192,2613.4,2613.3,0.45557997]
["bitfinex","ETHUSD",1749046994510,2.0692,2613.4,2613.3,2.38557997]
["bitfinex","ETHUSD",1749046994710,2.0692,2613.4,2613.3,1.93]
["bitfinex","ETHUSD",1749046994955,2.31178927,2613.4,2613.3,1.93]
["bitfinex","ETHUSD",1749046995317,0.55,2613.3,2613.1,0.45557997]
["bitfinex","ETHUSD",1749046995528,0.55,2613.3,2613.2,1.93]
["bitfinex","ETHUSD",1749046996423,0.55,2613.3,2613.0,0.45565162]
["bitfinex","ETHUSD",1749046996619,0.55,2613.3,2613.1,1.93]
["bitfinex","ETHUSD",1749046996818,0.78117893,2613.2,2613.1,1.93]
["bitfinex","ETHUSD",1749046997532,0.55,2613.1,2612.9,0.45565162]
["bitfinex","ETHUSD",1749046997734,0.55,2612.9,2612.6,0.45565162]
["bitfinex","ETHUSD",1749046997948,0.55,2612.9,2612.7,1.93]
["bitfinex","ETHUSD",1749046998537,0.55,2612.9,2612.8,1.93]
["bitfinex","ETHUSD",1749046999057,1.5859,2613.0,2612.8,1.93]
["bitfinex","ETHUSD",1749046999420,0.55,2612.9,2612.6,0.45608327]
["bitfinex","ETHUSD",1749046999622,2.1359,2612.8,2612.7,1.93]
["bitfinex","ETHUSD",1749047000624,2.1359,2613.4,2612.7,1.93]
["bitfinex","ETHUSD",1749047000961,0.55,2613.2,2612.7,2.38614879]
["bitfinex","ETHUSD",1749047001123,6.759,2613.3,2612.7,2.38614879]
["bitfinex","ETHUSD",1749047001124,0.7309,2613.1,2612.7,2.38614879]
["bitfinex","ETHUSD",1749047001325,0.55,2613.2,2612.8,0.45614879]
["bitfinex","ETHUSD",1749047001525,0.55,2613.2,2612.9,0.45614879]
["bitfinex","ETHUSD",1749047002761,0.55,2613.3,2613.0,0.45614879]
["bitfinex","ETHUSD",1749047003354,7.309,2613.3,2613.0,0.45614879]
["bitfinex","ETHUSD",1749047003666,0.55,2613.3,2613.0,0.45614879]
["bitfinex","ETHUSD",1749047003851,0.55,2613.3,2613.1,0.45664749]
["bitfinex","ETHUSD",1749047004048,0.55,2613.3,2613.2,0.45664749]
["bitfinex","ETHUSD",1749047004250,1.5859,2613.4,2613.1,0.60811102]
["bitfinex","ETHUSD",1749047004455,1.5859,2613.4,2613.3,0.45661557]
["bitfinex","ETHUSD",1749047004647,1.5859,2613.4,2613.3,2.38661557]
["bitfinex","ETHUSD",1749047006068,1.5859,2613.4,2613.3,2.38687598]
["bitfinex","ETHUSD",1749047006253,1.78015927,2613.4,2613.3,2.38687598]
["bitfinex","ETHUSD",1749047006762,0.35669269,2613.5,2613.3,1.93]
["bitfinex","ETHUSD",1749047006965,0.35669269,2613.5,2613.3,2.53811102]
["bitfinex","ETHUSD",1749047007138,0.35669269,2613.5,2613.3,1.93]
["bitfinex","ETHUSD",1749047008271,0.35669269,2613.5,2613.3,2.43487607]
["bitfinex","ETHUSD",1749047008645,0.35669269,2613.5,2613.4,17.84348761]
["bitfinex","ETHUSD",1749047009169,0.35669269,2613.5,2613.4,3.77348761]
["bitfinex","ETHUSD",1749047009407,0.35669269,2613.5,2613.4,1.93]
["bitfinex","ETHUSD",1749047011372,0.35669269,2613.5,2613.2,0.49434022]
["bitfinex","ETHUSD",1749047011577,0.35669269,2613.5,2613.3,1.93]
["bitfinex","ETHUSD",1749047012313,0.35669269,2613.5,2613.2,0.48478768]
["bitfinex","ETHUSD",1749047012524,0.35669269,2613.5,2613.1,16.0]
["bitfinex","ETHUSD",1749047012834,0.35669269,2613.5,2613.3,16.0]
["bitfinex","ETHUSD",1749047013994,0.35669269,2613.5,2613.4,1.924]
["bitfinex","ETHUSD",1749047014192,0.35669269,2613.5,2612.8,1.21622205]
["bitfinex","ETHUSD",1749047014491,0.35669269,2613.5,2613.4,0.60892068]
["bitfinex","ETHUSD",1749047014815,0.35669269,2613.5,2613.4,1.924]
["bitfinex","ETHUSD",1749047015828,0.35669269,2613.5,2613.4,2.53297147]
["bitfinex","ETHUSD",1749047016406,0.35669269,2613.5,2613.4,1.924]
["bitfinex","ETHUSD",1749047016924,0.35669269,2613.5,2613.4,2.1164]
["bitfinex","ETHUSD",1749047020730,0.23460414,2613.5,2613.4,18.1164]
["bitfinex","ETHUSD",1749047021092,0.23460414,2613.5,2613.4,2.1164]
["bitfinex","ETHUSD",1749047021321,0.21399954,2614.0,2613.4,0.1924]
["bitfinex","ETHUSD",1749047021494,0.21399954,2614.0,2613.4,19.33262205]
["bitfinex","ETHUSD",1749047021690,0.21399954,2614.0,2613.5,1.93326221]
["bitfinex","ETHUSD",1749047022100,0.21399954,2614.0,2613.5,1.21622205]
["bitfinex","ETHUSD",1749047022605,0.21399954,2614.0,2613.4,1.924]
["bitfinex","ETHUSD",1749047022606,0.21399954,2614.0,2613.6,1.21622205]
["bitfinex","ETHUSD",1749047022919,1.5833,2614.9,2613.8,16.0]
["bitfinex","ETHUSD",1749047023124,1.5833,2614.9,2614.6,0.45577842]
["bitfinex","ETHUSD",1749047023504,1.5833,2614.9,2614.7,2.37977842]
["bitfinex","ETHUSD",1749047023718,1.5654,2615.8,2614.8,0.45577842]
["bitfinex","ETHUSD",1749047023929,1.5654,2615.8,2614.7,2.16197784]
["bitfinex","ETHUSD",1749047023930,1.6286,2615.6,2614.9,0.45577842]
["bitfinex","ETHUSD",1749047024132,0.55,2615.5,2615.0,8.255]
["bitfinex","ETHUSD",1749047024434,1.6286,2615.6,2615.0,8.255]
["bitfinex","ETHUSD",1749047024939,0.55,2615.5,2615.0,8.255]
["bitfinex","ETHUSD",1749047025246,1.44286,2615.5,2615.0,8.255]
["bitfinex","ETHUSD",1749047025832,1.44286,2615.5,2615.1,1.924]
["bitfinex","ETHUSD",1749047026027,0.55,2615.3,2615.0,8.255]
["bitfinex","ETHUSD",1749047026235,1.6072,2615.1,2615.0,8.255]
["bitfinex","ETHUSD",1749047026451,2.1572,2615.1,2615.0,10.179]
["bitfinex","ETHUSD",1749047026597,2.37292,2615.1,2615.0,10.179]
["bitfinex","ETHUSD",1749047026794,0.55,2615.0,2614.4,8.254]
["bitfinex","ETHUSD",1749047027050,0.55,2614.8,2614.5,1.924]
["bitfinex","ETHUSD",1749047027210,0.55,2614.6,2614.5,1.924]
["bitfinex","ETHUSD",1749047028007,2.1602,2614.5,2614.4,8.254]
["bitfinex","ETHUSD",1749047028226,2.43122,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047032236,2.43122,2614.5,2614.4,8.254]
["bitfinex","ETHUSD",1749047032422,2.43122,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047032822,2.43122,2614.5,2614.4,8.254]
["bitfinex","ETHUSD",1749047033011,2.43122,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047034543,2.43122,2614.5,2614.4,8.254]
["bitfinex","ETHUSD",1749047034743,2.43122,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047036047,2.43122,2614.5,2614.4,8.254]
["bitfinex","ETHUSD",1749047036225,9.17522,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047037823,2.43122,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047038222,2.1602,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047038552,2.1602,2614.5,2614.4,10.63445821]
["bitfinex","ETHUSD",1749047038747,2.1602,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047039252,8.9032,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047040357,8.9032,2614.5,2614.4,8.254]
["bitfinex","ETHUSD",1749047040537,9.79352,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047040855,9.79352,2614.5,2614.4,8.254]
["bitfinex","ETHUSD",1749047041066,9.79352,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047041351,9.79352,2614.5,2614.4,8.254]
["bitfinex","ETHUSD",1749047041558,9.79352,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047041727,3.05052,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047041926,8.9022,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047042261,8.3522,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047042440,8.9022,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047042756,8.3522,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047042941,8.9022,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047043458,9.79242,2614.5,2614.4,10.178]
["bitfinex","ETHUSD",1749047044120,9.79242,2614.5,2614.4,8.254]
["bitfinex","ETHUSD",1749047044320,9.79242,2614.5,2614.4,10.171]
["bitfinex","ETHUSD",1749047045766,9.79142,2614.5,2614.4,10.171]
["bitfinex","ETHUSD",1749047046519,3.05042,2614.5,2614.4,10.171]
["bitfinex","ETHUSD",1749047046722,8.9002,2614.5,2614.4,10.171]
["bitfinex","ETHUSD",1749047048840,8.3502,2614.5,2614.4,10.171]
["bitfinex","ETHUSD",1749047049068,8.9002,2614.5,2614.4,10.171]
["bitfinex","ETHUSD",1749047049255,0.55,2614.5,2614.4,10.62798384]
["bitfinex","ETHUSD",1749047049456,7.289,2614.5,2614.4,10.62798384]
["bitfinex","ETHUSD",1749047049771,8.0179,2614.5,2614.4,10.62798384]
["bitfinex","ETHUSD",1749047050527,0.55,2614.5,2614.4,10.62798384]
["bitfinex","ETHUSD",1749047050735,7.289,2614.5,2614.4,10.171]
["bitfinex","ETHUSD",1749047051273,7.289,2614.5,2614.4,10.62794839]
["bitfinex","ETHUSD",1749047052540,6.739,2614.5,2614.4,10.62794839]
["bitfinex","ETHUSD",1749047052745,7.289,2614.5,2614.4,10.171]
["bitfinex","ETHUSD",1749047053671,0.55,2614.4,2614.2,8.254]
["bitfinex","ETHUSD",1749047053877,0.55,2614.4,2614.3,1.917]
["bitfinex","ETHUSD",1749047055068,0.55,2614.4,2613.1,1.52027757]
["bitfinex","ETHUSD",1749047055433,0.55,2614.4,2613.2,1.52027757]
["bitfinex","ETHUSD",1749047056270,0.55,2614.2,2613.2,1.52027757]
["bitfinex","ETHUSD",1749047056434,0.55,2614.2,2613.1,1.52027757]
["bitfinex","ETHUSD",1749047056870,0.55,2614.2,2613.2,1.52027757]
["bitfinex","ETHUSD",1749047057229,0.55,2614.4,2613.2,1.89719337]
["bitfinex","ETHUSD",1749047057468,0.55,2614.4,2613.4,16.0]
["bitfinex","ETHUSD",1749047058654,0.55,2614.4,2613.3,10.171]
["bitfinex","ETHUSD",1749047060239,2.1277,2614.4,2614.3,0.45780718]
["bitfinex","ETHUSD",1749047060440,2.1277,2614.4,2614.3,2.37480718]
["bitfinex","ETHUSD",1749047060657,2.1277,2614.3,2614.2,1.917]
["bitfinex","ETHUSD",1749047060852,19.09137,2614.3,2614.2,1.917]
["bitfinex","ETHUSD",1749047061355,20.69467,2614.3,2614.2,1.917]
["bitfinex","ETHUSD",1749047061565,4.69467,2614.3,2614.2,1.917]
["bitfinex","ETHUSD",1749047062439,0.55,2614.0,2613.9,0.45780718]
["bitfinex","ETHUSD",1749047062645,2.25764,2614.0,2613.9,1.917]
["bitfinex","ETHUSD",1749047063076,2.25764,2614.0,2613.9,2.37480718]
["bitfinex","ETHUSD",1749047063455,2.25764,2614.0,2613.9,2.37459965]
["bitfinex","ETHUSD",1749047064280,2.25764,2614.0,2613.9,1.917]
["bitfinex","ETHUSD",1749047064650,0.75524,2614.0,2613.8,0.45759965]
["bitfinex","ETHUSD",1749047064875,6.736,2614.5,2613.9,1.917]
["bitfinex","ETHUSD",1749047065060,0.55,2614.3,2613.9,1.917]
["bitfinex","ETHUSD",1749047065245,2.2026,2614.0,2613.9,1.917]
["bitfinex","ETHUSD",1749047067859,8.9346,2614.0,2613.9,2.37459965]
["bitfinex","ETHUSD",1749047068162,2.2026,2614.0,2613.9,1.917]
["bitfinex","ETHUSD",1749047068368,2.2026,2614.0,2613.9,2.37459965]
["bitfinex","ETHUSD",1749047068579,7.281,2614.0,2613.9,2.37459965]
["bitfinex","ETHUSD",1749047068765,7.281,2614.0,2613.9,2.3742509]
["bitfinex","ETHUSD",1749047069182,8.16292,2614.0,2613.9,2.3742509]
["bitfinex","ETHUSD",1749047069780,8.16292,2614.0,2613.9,1.917]
["bitfinex","ETHUSD",1749047070302,6.73,2614.1,2613.9,2.37422046]
["bitfinex","ETHUSD",1749047070603,0.55,2614.0,2613.9,2.37422046]
["bitfinex","ETHUSD",1749047070778,0.55,2614.0,2613.9,1.917]
["bitfinex","ETHUSD",1749047071189,0.55,2614.0,2613.9,2.3742071]
["bitfinex","ETHUSD",1749047072197,0.55,2614.0,2613.9,0.4572071]
["bitfinex","ETHUSD",1749047072402,0.55,2614.0,2613.9,2.3742071]
["bitfinex","ETHUSD",1749047072403,1.43182,2614.0,2613.9,2.3742071]
["bitfinex","ETHUSD",1749047072698,1.43182,2614.0,2613.9,1.917]
["bitfinex","ETHUSD",1749047077995,0.55,2614.0,2613.9,0.45713614]
["bitfinex","ETHUSD",1749047078214,0.55,2614.0,2613.3,8.254]
["bitfinex","ETHUSD",1749047078215,0.55,2614.1,2613.8,0.45713614]
["bitfinex","ETHUSD",1749047078414,0.55,2614.1,2613.9,1.908]
["bitfinex","ETHUSD",1749047078606,0.55,2614.1,2614.0,1.908]
["bitfinex","ETHUSD",1749047078977,7.276,2614.1,2614.0,1.908]
["bitfinex","ETHUSD",1749047079193,0.55,2614.1,2614.0,1.908]
["bitfinex","ETHUSD",1749047079504,6.726,2614.5,2614.0,1.908]
["bitfinex","ETHUSD",1749047079803,6.726,2614.5,2614.1,0.45700803]
["bitfinex","ETHUSD",1749047079804,0.55,2614.3,2614.1,0.45700803]
["bitfinex","ETHUSD",1749047079979,0.55,2614.3,2614.1,0.45700485]
["bitfinex","ETHUSD",1749047080667,4.026,2615.6,2614.2,0.45700485]
["bitfinex","ETHUSD",1749047080863,1.6082,2615.4,2614.4,0.45700485]
["bitfinex","ETHUSD",1749047081100,1.6082,2615.3,2614.6,0.45700485]
["bitfinex","ETHUSD",1749047081262,6.725,2615.2,2614.7,1.908]
["bitfinex","ETHUSD",1749047081464,0.83332,2615.1,2614.7,1.908]
["bitfinex","ETHUSD",1749047081670,1.6082,2615.3,2614.7,2.36500485]
["bitfinex","ETHUSD",1749047081898,6.725,2615.2,2614.7,2.36500485]
["bitfinex","ETHUSD",1749047082209,6.725,2615.2,2614.7,1.908]
["bitfinex","ETHUSD",1749047082409,1.6082,2615.3,2614.7,1.908]
["bitfinex","ETHUSD",1749047082712,0.55,2615.0,2614.7,1.908]
["bitfinex","ETHUSD",1749047082867,0.55,2614.8,2614.7,1.908]
["bitfinex","ETHUSD",1749047084683,0.55,2615.0,2614.7,2.36477193]
["bitfinex","ETHUSD",1749047086670,0.55,2615.0,2614.7,1.908]
["bitfinex","ETHUSD",1749047087705,0.55,2615.0,2614.6,8.71177193]
["bitfinex","ETHUSD",1749047087910,2.1764,2614.9,2614.8,1.908]
["bitfinex","ETHUSD",1749047088111,2.1764,2614.9,2614.7,1.908]
["bitfinex","ETHUSD",1749047088112,0.55,2614.8,2614.7,1.908]
["bitfinex","ETHUSD",1749047090979,7.269,2614.8,2614.7,1.908]
["bitfinex","ETHUSD",1749047092500,0.55,2614.8,2614.7,1.908]
["bitfinex","ETHUSD",1749047096789,0.55,2614.7,2614.3,8.254]
["bitfinex","ETHUSD",1749047097001,0.55,2614.9,2614.4,1.908]
["bitfinex","ETHUSD",1749047097276,2.0818,2614.7,2614.5,1.908]
["bitfinex","ETHUSD",1749047097905,2.0818,2614.7,2614.3,8.254]
["bitfinex","ETHUSD",1749047098092,2.0818,2614.7,2614.4,1.908]
["bitfinex","ETHUSD",1749047098310,2.0818,2614.7,2614.5,1.908]
["bitfinex","ETHUSD",1749047100920,6.713,2614.7,2614.5,1.908]
["bitfinex","ETHUSD",1749047101119,1.5793,2614.9,2614.5,1.908]
["bitfinex","ETHUSD",1749047101320,6.713,2614.7,2614.5,1.908]
["bitfinex","ETHUSD",1749047102924,6.712,2614.8,2614.5,1.908]
["bitfinex","ETHUSD",1749047103229,0.55,2614.7,2614.5,1.908]
["bitfinex","ETHUSD",1749047103746,0.55,2615.0,2614.5,1.908]
["bitfinex","ETHUSD",1749047103945,0.55,2614.7,2614.5,1.908]
["bitfinex","ETHUSD",1749047104320,0.55,2614.7,2614.6,1.908]
["bitfinex","ETHUSD",1749047105623,1.5548,2615.1,2614.6,1.908]
["bitfinex","ETHUSD",1749047105830,1.5548,2615.6,2614.6,1.908]
["bitfinex","ETHUSD",1749047106016,6.71,2615.5,2614.6,1.908]
["bitfinex","ETHUSD",1749047106211,7.53648,2615.5,2614.6,3.6988]
["bitfinex","ETHUSD",1749047106742,7.26,2615.4,2614.6,3.6988]
["bitfinex","ETHUSD",1749047107442,7.26,2615.4,2614.6,1.908]
["bitfinex","ETHUSD",1749047107623,7.26,2615.4,2614.4,16.0]
["bitfinex","ETHUSD",1749047107813,0.55,2615.2,2614.7,1.898]
["bitfinex","ETHUSD",1749047108015,0.55,2615.2,2614.4,16.0]
["bitfinex","ETHUSD",1749047108318,0.55,2615.2,2614.5,1.898]
["bitfinex","ETHUSD",1749047108520,0.55,2615.0,2614.5,1.898]
["bitfinex","ETHUSD",1749047108826,0.55,2615.0,2614.6,1.898]
["bitfinex","ETHUSD",1749047109510,0.55,2614.8,2614.7,1.898]
["bitfinex","ETHUSD",1749047113456,0.76161,2614.8,2614.4,1.898]
["bitfinex","ETHUSD",1749047114660,0.76161,2614.8,2614.5,1.898]
["bitfinex","ETHUSD",1749047114860,0.55,2614.6,2614.4,1.898]
["bitfinex","ETHUSD",1749047115063,0.21161,2614.8,2614.4,1.898]
["bitfinex","ETHUSD",1749047115064,8.7905,2614.5,2614.4,1.898]
["bitfinex","ETHUSD",1749047115229,9.66955,2614.5,2614.4,1.898]
["bitfinex","ETHUSD",1749047116255,9.66855,2614.5,2614.4,1.898]
["bitfinex","ETHUSD",1749047118127,0.55,2614.4,2614.3,8.254]
["bitfinex","ETHUSD",1749047118313,0.55,2614.0,2613.6,1.898]
["bitfinex","ETHUSD",1749047118516,0.55,2613.8,2613.6,1.898]
["bitfinex","ETHUSD",1749047118718,7.254,2613.7,2613.6,1.898]
["bitfinex","ETHUSD",1749047119129,7.253,2613.7,2613.6,1.898]
["bitfinex","ETHUSD",1749047119345,0.55,2613.7,2613.6,1.898]
["bitfinex","ETHUSD",1749047119554,7.253,2613.7,2613.6,1.898]
["bitfinex","ETHUSD",1749047119750,7.46647,2613.7,2613.6,1.898]
["bitfinex","ETHUSD",1749047121067,7.46647,2613.7,2613.2,8.254]
["bitfinex","ETHUSD",1749047121068,0.55,2613.6,2613.2,8.254]
["bitfinex","ETHUSD",1749047121225,0.55,2613.6,2613.3,1.899]
["bitfinex","ETHUSD",1749047121423,6.702,2613.5,2613.3,1.899]
["bitfinex","ETHUSD",1749047121652,0.55,2613.4,2613.3,1.899]
["bitfinex","ETHUSD",1749047122745,7.252,2613.4,2613.3,1.899]
["bitfinex","ETHUSD",1749047123124,0.52,2615.3,2613.3,1.899]
["bitfinex","ETHUSD",1749047123125,6.702,2613.5,2613.3,1.899]
["bitfinex","ETHUSD",1749047123325,0.55,2613.4,2613.3,1.899]
["bitfinex","ETHUSD",1749047125960,0.55,2614.4,2613.3,1.899]
["bitfinex","ETHUSD",1749047126170,0.55,2613.4,2612.6,0.37452366]
["bitfinex","ETHUSD",1749047126342,0.55,2613.4,2612.2,1.21693885]
["bitfinex","ETHUSD",1749047126343,0.55,2613.2,2612.7,1.899]
["bitfinex","ETHUSD",1749047126930,0.55,2613.2,2612.8,1.899]
["bitfinex","ETHUSD",1749047127246,0.55,2613.2,2612.9,1.899]
["bitfinex","ETHUSD",1749047127440,0.55,2613.2,2613.0,10.155]
["bitfinex","ETHUSD",1749047127666,7.25,2613.5,2613.1,1.899]
["bitfinex","ETHUSD",1749047127964,8.2774,2613.9,2613.1,2.9145]
["bitfinex","ETHUSD",1749047128140,0.55,2613.8,2613.1,1.899]
["bitfinex","ETHUSD",1749047128963,0.55,2613.6,2613.1,1.899]
["bitfinex","ETHUSD",1749047129358,1.6018,2614.1,2613.1,1.899]
["bitfinex","ETHUSD",1749047129592,8.3008,2614.1,2613.1,17.899]
["bitfinex","ETHUSD",1749047129751,0.55,2614.0,2613.1,17.899]
["bitfinex","ETHUSD",1749047130626,0.55,2614.0,2613.1,1.899]
["bitfinex","ETHUSD",1749047130827,0.55,2614.0,2613.0,8.256]
["bitfinex","ETHUSD",1749047131053,0.55,2614.0,2613.1,1.899]
["bitfinex","ETHUSD",1749047131888,0.55,2613.8,2613.1,1.899]
["bitfinex","ETHUSD",1749047132195,0.55,2613.6,2613.1,1.899]
["bitfinex","ETHUSD",1749047132328,0.55,2613.4,2613.1,1.899]
["bitfinex","ETHUSD",1749047133150,0.55,2613.2,2613.1,1.899]
["bitfinex","ETHUSD",1749047134764,0.55,2613.2,2613.0,8.256]
["bitfinex","ETHUSD",1749047134963,0.55,2613.2,2613.1,1.899]
["bitfinex","ETHUSD",1749047135270,6.697,2613.5,2613.1,1.899]
["bitfinex","ETHUSD",1749047135439,0.55,2613.4,2613.1,1.899]
["bitfinex","ETHUSD",1749047136333,6.696,2613.7,2613.1,17.899]
["bitfinex","ETHUSD",1749047136831,0.55,2613.6,2613.1,17.899]
["bitfinex","ETHUSD",1749047137548,7.246,2613.8,2613.1,17.899]
["bitfinex","ETHUSD",1749047138073,0.55,2613.8,2613.1,17.899]
["bitfinex","ETHUSD",1749047138372,0.55,2613.7,2613.1,17.899]
["bitfinex","ETHUSD",1749047138550,1.507,2614.2,2613.1,17.899]
["bitfinex","ETHUSD",1749047138745,0.55,2614.1,2613.1,17.899]
["bitfinex","ETHUSD",1749047138952,7.245,2614.1,2613.1,17.899]
["bitfinex","ETHUSD",1749047139667,0.55,2614.1,2613.1,17.899]
["bitfinex","ETHUSD",1749047139971,0.55,2613.9,2613.1,17.899]
["bitfinex","ETHUSD",1749047143159,0.55,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749047143364,0.55,2613.9,2613.2,1.889]
["bitfinex","ETHUSD",1749047143591,0.55,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749047143764,0.55,2613.9,2613.3,1.889]
["bitfinex","ETHUSD",1749047144611,1.507,2614.2,2613.3,1.889]
["bitfinex","ETHUSD",1749047144612,0.55,2614.1,2613.3,1.889]
["bitfinex","ETHUSD",1749047144779,0.55,2613.7,2613.3,1.889]
["bitfinex","ETHUSD",1749047145077,0.55,2613.7,2613.4,1.889]
["bitfinex","ETHUSD",1749047147387,0.55,2613.7,2613.5,1.889]
["bitfinex","ETHUSD",1749047148380,1.6651,2614.4,2613.5,1.889]
["bitfinex","ETHUSD",1749047148584,6.689,2614.3,2613.5,1.889]
["bitfinex","ETHUSD",1749047148791,1.5545,2614.9,2613.5,1.889]
["bitfinex","ETHUSD",1749047149298,6.689,2614.8,2613.5,1.889]
["bitfinex","ETHUSD",1749047150011,0.55,2614.6,2613.5,1.889]
["bitfinex","ETHUSD",1749047150194,1.5545,2614.9,2613.6,1.7889]
["bitfinex","ETHUSD",1749047150367,6.688,2614.8,2613.6,1.7889]
["bitfinex","ETHUSD",1749047150567,0.55,2614.6,2613.6,1.7889]
["bitfinex","ETHUSD",1749047152204,1.5545,2614.9,2613.6,17.7889]
["bitfinex","ETHUSD",1749047152387,1.6645,2615.7,2614.1,0.60927389]
["bitfinex","ETHUSD",1749047152587,1.6645,2615.5,2614.2,2.49827389]
["bitfinex","ETHUSD",1749047152772,1.6645,2615.5,2614.3,10.75427389]
["bitfinex","ETHUSD",1749047152773,6.687,2615.4,2614.3,10.75427389]
["bitfinex","ETHUSD",1749047152977,0.55,2615.2,2614.3,10.75427389]
["bitfinex","ETHUSD",1749047153201,0.55,2615.2,2614.3,10.145]
["bitfinex","ETHUSD",1749047153408,0.55,2615.0,2614.3,10.145]
["bitfinex","ETHUSD",1749047155506,0.55,2615.0,2614.3,10.75427389]
["bitfinex","ETHUSD",1749047156922,0.83515,2615.3,2614.3,10.75427389]
["bitfinex","ETHUSD",1749047156923,0.55,2614.8,2614.3,10.75427389]
["bitfinex","ETHUSD",1749047157088,0.83515,2615.3,2614.3,11.86805389]
["bitfinex","ETHUSD",1749047157285,6.683,2615.2,2614.4,0.60927389]
["bitfinex","ETHUSD",1749047157483,0.55,2615.1,2614.4,0.60927389]
["bitfinex","ETHUSD",1749047158022,0.55,2615.1,2614.3,11.86805389]
["bitfinex","ETHUSD",1749047158381,0.55,2615.1,2614.4,1.888]
["bitfinex","ETHUSD",1749047158586,0.55,2615.1,2614.3,8.256]
["bitfinex","ETHUSD",1749047158587,0.55,2614.9,2614.3,8.256]
["bitfinex","ETHUSD",1749047158788,0.55,2614.9,2614.5,1.888]
["bitfinex","ETHUSD",1749047160129,8.1896,2615.2,2614.5,1.888]
["bitfinex","ETHUSD",1749047160424,0.55,2615.1,2614.5,1.888]
["bitfinex","ETHUSD",1749047160629,6.681,2615.0,2614.5,1.888]
["bitfinex","ETHUSD",1749047161802,6.681,2615.0,2614.3,8.86527389]
["bitfinex","ETHUSD",1749047162007,6.681,2615.0,2614.4,1.888]
["bitfinex","ETHUSD",1749047162611,6.681,2615.0,2614.3,8.86527389]
["bitfinex","ETHUSD",1749047162814,0.55,2614.7,2614.3,8.256]
["bitfinex","ETHUSD",1749047163110,0.21917,2614.6,2614.4,1.888]
["bitfinex","ETHUSD",1749047163306,7.229,2614.8,2614.4,1.888]
["bitfinex","ETHUSD",1749047164137,0.20566,2615.1,2614.4,1.888]
["bitfinex","ETHUSD",1749047164291,6.678,2615.1,2614.4,2.49727389]
["bitfinex","ETHUSD",1749047164641,6.678,2615.1,2614.5,10.142]
["bitfinex","ETHUSD",1749047164794,6.678,2615.1,2614.6,1.888]
["bitfinex","ETHUSD",1749047164996,0.55,2615.0,2614.6,1.888]
["bitfinex","ETHUSD",1749047166544,0.55,2615.6,2614.6,1.888]
["bitfinex","ETHUSD",1749047166749,0.55,2615.2,2614.6,1.888]
["bitfinex","ETHUSD",1749047167042,0.55,2615.3,2614.6,1.888]
["bitfinex","ETHUSD",1749047167545,0.55,2615.3,2614.6,2.27366165]
["bitfinex","ETHUSD",1749047168449,0.55,2615.3,2614.5,9.06212433]
["bitfinex","ETHUSD",1749047168450,0.55,2615.3,2614.5,8.254]
["bitfinex","ETHUSD",1749047168750,6.677,2615.4,2614.7,1.878]
["bitfinex","ETHUSD",1749047168751,0.55,2615.1,2614.7,1.878]
["bitfinex","ETHUSD",1749047169050,0.55,2615.1,2614.8,1.878]
["bitfinex","ETHUSD",1749047169605,0.55,2615.1,2614.9,1.878]
["bitfinex","ETHUSD",1749047169847,0.55,2615.1,2615.0,1.878]
["bitfinex","ETHUSD",1749047171848,0.55,2615.1,2614.6,8.253]
["bitfinex","ETHUSD",1749047172049,1.6511,2614.8,2614.7,1.878]
["bitfinex","ETHUSD",1749047172211,0.55,2614.7,2614.6,8.253]
["bitfinex","ETHUSD",1749047172411,0.55,2614.7,2614.6,10.131]
["bitfinex","ETHUSD",1749047173854,2.2011,2614.9,2614.6,10.131]
["bitfinex","ETHUSD",1749047174014,2.2011,2614.7,2614.6,10.131]
["bitfinex","ETHUSD",1749047174211,2.2011,2614.7,2614.6,8.253]
["bitfinex","ETHUSD",1749047175056,2.59265958,2614.7,2614.6,8.253]
["bitfinex","ETHUSD",1749047178463,1.6511,2614.7,2614.6,8.253]
["bitfinex","ETHUSD",1749047178775,8.3221,2614.7,2614.6,8.253]
["bitfinex","ETHUSD",1749047179079,8.0772985,2614.7,2614.6,8.253]
["bitfinex","ETHUSD",1749047179642,7.5262985,2614.7,2614.6,8.253]
["bitfinex","ETHUSD",1749047179877,6.67,2614.7,2614.6,8.253]
["bitfinex","ETHUSD",1749047180082,0.55,2614.7,2614.6,8.253]
["bitfinex","ETHUSD",1749047180379,0.20775,2615.0,2614.6,8.253]
["bitfinex","ETHUSD",1749047180582,6.67,2614.7,2614.6,8.253]
["bitfinex","ETHUSD",1749047180781,0.55,2614.6,2614.4,8.254]
["bitfinex","ETHUSD",1749047180986,0.55,2614.6,2614.5,1.878]
["bitfinex","ETHUSD",1749047181482,0.20775,2615.0,2614.5,1.878]
["bitfinex","ETHUSD",1749047181688,1.5536,2615.3,2614.5,1.878]
["bitfinex","ETHUSD",1749047181867,0.55,2614.8,2614.5,1.878]
["bitfinex","ETHUSD",1749047182212,6.669,2614.7,2614.5,1.878]
["bitfinex","ETHUSD",1749047183148,0.55,2615.2,2614.5,1.878]
["bitfinex","ETHUSD",1749047183346,0.55,2615.0,2614.5,1.878]
["bitfinex","ETHUSD",1749047183781,1.6287,2615.8,2614.5,2.26780491]
["bitfinex","ETHUSD",1749047184084,6.668,2615.7,2614.5,3.28100491]
["bitfinex","ETHUSD",1749047184270,6.668,2615.6,2614.5,3.28100491]
["bitfinex","ETHUSD",1749047184583,0.55,2615.4,2614.5,3.28100491]
["bitfinex","ETHUSD",1749047184888,1.6287,2615.8,2614.6,16.0]
["bitfinex","ETHUSD",1749047185042,6.667,2615.4,2614.7,1.31594641]
["bitfinex","ETHUSD",1749047185242,1.6287,2615.8,2614.7,1.31594641]
["bitfinex","ETHUSD",1749047185243,6.667,2615.5,2614.7,1.31594641]
["bitfinex","ETHUSD",1749047185460,0.55,2615.4,2614.7,1.31594641]
["bitfinex","ETHUSD",1749047186303,0.55,2615.4,2614.5,16.38980491]
["bitfinex","ETHUSD",1749047186504,0.55,2615.4,2614.8,1.878]
["bitfinex","ETHUSD",1749047186894,0.55,2615.2,2614.8,1.878]
["bitfinex","ETHUSD",1749047187090,0.55,2615.2,2614.9,1.878]
["bitfinex","ETHUSD",1749047188209,0.55,2615.2,2615.0,1.878]
["bitfinex","ETHUSD",1749047188364,1.2716,2615.1,2615.0,1.878]
["bitfinex","ETHUSD",1749047189105,1.6428,2615.7,2615.0,1.878]
["bitfinex","ETHUSD",1749047189405,6.664,2615.3,2615.0,1.878]
["bitfinex","ETHUSD",1749047190306,6.664,2615.3,2614.5,0.38980491]
["bitfinex","ETHUSD",1749047190307,0.55,2615.2,2614.5,0.38980491]
["bitfinex","ETHUSD",1749047190612,6.663,2615.1,2614.6,1.878]
["bitfinex","ETHUSD",1749047190814,1.2163,2615.0,2614.6,1.878]
["bitfinex","ETHUSD",1749047191013,0.55,2615.0,2614.6,1.878]
["bitfinex","ETHUSD",1749047191606,0.55,2615.7,2614.6,1.878]
["bitfinex","ETHUSD",1749047191806,1.5455,2615.8,2614.6,1.878]
["bitfinex","ETHUSD",1749047191807,0.55,2615.2,2614.6,1.878]
["bitfinex","ETHUSD",1749047192290,0.55,2615.2,2614.5,0.37720423]
["bitfinex","ETHUSD",1749047192491,1.2712,2615.2,2614.7,1.878]
["bitfinex","ETHUSD",1749047194479,1.2712,2615.2,2614.8,1.877]
["bitfinex","ETHUSD",1749047194983,1.2712,2615.2,2614.7,8.252]
["bitfinex","ETHUSD",1749047195181,1.2712,2615.2,2614.9,1.877]
["bitfinex","ETHUSD",1749047195581,0.55,2615.0,2614.9,1.877]
["bitfinex","ETHUSD",1749047195769,1.5944,2615.6,2614.9,1.877]
["bitfinex","ETHUSD",1749047195971,7.21,2615.5,2614.9,1.877]
["bitfinex","ETHUSD",1749047196219,7.21,2615.5,2615.0,1.877]
["bitfinex","ETHUSD",1749047196819,7.21,2615.5,2614.7,8.252]
["bitfinex","ETHUSD",1749047197120,0.55,2615.3,2614.8,1.868]
["bitfinex","ETHUSD",1749047200834,0.55,2615.3,2614.9,0.0037882]
["bitfinex","ETHUSD",1749047201413,0.55,2615.3,2615.0,1.868]
["bitfinex","ETHUSD",1749047202114,0.55,2615.3,2615.1,0.0037882]
["bitfinex","ETHUSD",1749047202313,0.83181,2615.2,2615.1,0.0037882]
["bitfinex","ETHUSD",1749047203610,0.83181,2615.2,2615.1,1.868]
["bitfinex","ETHUSD",1749047203920,23.48781,2615.2,2615.1,1.868]
["bitfinex","ETHUSD",1749047204117,16.83181,2615.2,2615.1,1.868]
["bitfinex","ETHUSD",1749047204411,23.206,2615.2,2615.1,1.868]
["bitfinex","ETHUSD",1749047204748,0.55,2615.1,2614.7,8.253]
["bitfinex","ETHUSD",1749047205016,0.55,2615.1,2614.8,1.868]
["bitfinex","ETHUSD",1749047208025,6.654,2615.0,2614.8,1.868]
["bitfinex","ETHUSD",1749047208820,7.53099,2615.0,2614.8,1.868]
["bitfinex","ETHUSD",1749047209910,0.55,2614.9,2614.7,8.253]
["bitfinex","ETHUSD",1749047210296,2.165,2614.9,2614.8,1.868]
["bitfinex","ETHUSD",1749047210881,7.203,2614.9,2614.8,1.868]
["bitfinex","ETHUSD",1749047211088,8.13037,2614.9,2614.8,1.868]
["bitfinex","ETHUSD",1749047212490,8.12937,2614.9,2614.8,1.868]
["bitfinex","ETHUSD",1749047219146,8.12937,2614.9,2614.7,8.253]
["bitfinex","ETHUSD",1749047219320,8.12937,2614.9,2614.8,1.868]
["bitfinex","ETHUSD",1749047220162,9.64177,2614.9,2614.8,1.868]
["bitfinex","ETHUSD",1749047220317,9.64177,2614.9,2614.7,8.253]
["bitfinex","ETHUSD",1749047220318,0.55,2614.8,2614.7,8.253]
["bitfinex","ETHUSD",1749047220516,1.569177,2614.8,2614.7,10.121]
["bitfinex","ETHUSD",1749047220747,1.569177,2614.8,2614.7,8.253]
["bitfinex","ETHUSD",1749047220931,1.569177,2614.8,2614.7,10.121]
["bitfinex","ETHUSD",1749047221136,1.569177,2614.8,2614.7,8.253]
["bitfinex","ETHUSD",1749047221334,1.569177,2614.8,2614.7,10.121]
["bitfinex","ETHUSD",1749047221539,0.55,2614.4,2613.9,8.253]
["bitfinex","ETHUSD",1749047221743,0.55,2614.2,2614.0,1.868]
["bitfinex","ETHUSD",1749047221938,2.1367,2614.1,2614.0,1.868]
["bitfinex","ETHUSD",1749047224283,2.1367,2614.1,2612.9,1.2166804]
["bitfinex","ETHUSD",1749047224284,0.55,2613.8,2612.9,1.2166804]
["bitfinex","ETHUSD",1749047224566,0.55,2613.6,2613.2,8.254]
["bitfinex","ETHUSD",1749047224738,0.55,2613.6,2613.0,1.868]
["bitfinex","ETHUSD",1749047224739,6.647,2613.6,2613.3,10.122]
["bitfinex","ETHUSD",1749047224927,1.6294,2614.3,2613.4,1.868]
["bitfinex","ETHUSD",1749047225123,7.197,2614.2,2613.4,1.868]
["bitfinex","ETHUSD",1749047225363,6.646,2615.4,2613.5,16.65069277]
["bitfinex","ETHUSD",1749047225523,6.646,2615.4,2613.6,1.2166804]
["bitfinex","ETHUSD",1749047225727,6.646,2615.4,2613.5,16.65069277]
["bitfinex","ETHUSD",1749047225728,6.646,2615.4,2613.7,1.2166804]
["bitfinex","ETHUSD",1749047225929,0.55,2615.3,2613.7,19.0846804]
["bitfinex","ETHUSD",1749047226250,0.55,2615.1,2613.7,19.0846804]
["bitfinex","ETHUSD",1749047226451,0.55,2614.9,2613.8,1.67845364]
["bitfinex","ETHUSD",1749047226772,0.55,2614.7,2613.8,1.67845364]
["bitfinex","ETHUSD",1749047227067,6.646,2614.6,2613.8,1.67845364]
["bitfinex","ETHUSD",1749047228469,0.55,2614.4,2613.8,1.67845364]
["bitfinex","ETHUSD",1749047228673,0.55,2614.4,2613.9,0.65069277]
["bitfinex","ETHUSD",1749047230173,0.55,2614.5,2613.9,0.65069277]
["bitfinex","ETHUSD",1749047230546,0.55,2614.5,2613.7,1.868]
["bitfinex","ETHUSD",1749047233673,0.55,2614.5,2614.3,0.60920459]
["bitfinex","ETHUSD",1749047233866,0.55,2614.5,2614.4,1.859]
["bitfinex","ETHUSD",1749047234870,0.55,2614.7,2614.4,1.859]
["bitfinex","ETHUSD",1749047235524,6.642,2614.8,2614.4,1.859]
["bitfinex","ETHUSD",1749047237433,6.642,2614.8,2614.4,1.859]
["bitfinex","ETHUSD",1749047238825,0.55,2614.9,2614.4,1.859]
["bitfinex","ETHUSD",1749047239902,6.64,2615.0,2614.4,1.859]
["bitfinex","ETHUSD",1749047241718,0.55,2615.1,2614.4,1.859]
["bitfinex","ETHUSD",1749047241918,0.55,2615.3,2614.4,1.859]
["bitfinex","ETHUSD",1749047242320,6.638,2615.4,2614.4,1.859]
["bitfinex","ETHUSD",1749047242492,7.3018,2615.4,2614.4,1.859]
["bitfinex","ETHUSD",1749047243026,0.55,2615.3,2614.4,1.859]
["bitfinex","ETHUSD",1749047243381,1.5897,2615.8,2614.4,1.859]
["bitfinex","ETHUSD",1749047243678,6.638,2615.5,2614.4,17.859]
["bitfinex","ETHUSD",1749047243906,0.55,2615.4,2614.5,17.858]
["bitfinex","ETHUSD",1749047244107,0.55,2615.4,2613.6,0.48066389]
["bitfinex","ETHUSD",1749047244108,0.55,2615.2,2614.0,1.21845074]
["bitfinex","ETHUSD",1749047244384,0.55,2615.2,2614.1,1.858]
["bitfinex","ETHUSD",1749047244385,0.55,2615.0,2614.1,1.858]
["bitfinex","ETHUSD",1749047244585,0.55,2615.0,2614.2,1.858]
["bitfinex","ETHUSD",1749047244823,1.5465,2615.1,2614.2,1.858]
["bitfinex","ETHUSD",1749047245126,0.55,2614.9,2614.2,1.858]
["bitfinex","ETHUSD",1749047245817,0.55,2614.8,2614.2,1.858]
["bitfinex","ETHUSD",1749047246395,0.55,2614.6,2614.3,1.858]
["bitfinex","ETHUSD",1749047246597,0.55,2614.4,2613.4,17.21845074]
["bitfinex","ETHUSD",1749047246827,0.55,2614.4,2613.5,1.858]
["bitfinex","ETHUSD",1749047247025,0.55,2614.4,2613.6,1.7858]
["bitfinex","ETHUSD",1749047250602,0.55,2614.2,2613.6,1.7858]
["bitfinex","ETHUSD",1749047251286,0.55,2614.4,2613.6,1.7858]
["bitfinex","ETHUSD",1749047251526,0.55,2614.4,2613.7,0.36438]
["bitfinex","ETHUSD",1749047253115,0.55,2615.1,2613.7,0.36438]
["bitfinex","ETHUSD",1749047253319,0.55,2614.9,2613.7,0.36438]
["bitfinex","ETHUSD",1749047253521,0.55,2614.7,2613.8,1.859]
["bitfinex","ETHUSD",1749047254120,6.633,2614.6,2613.8,1.859]
["bitfinex","ETHUSD",1749047254410,6.633,2614.6,2613.9,0.222338]
["bitfinex","ETHUSD",1749047254645,6.633,2614.6,2613.8,1.859]
["bitfinex","ETHUSD",1749047255154,0.55,2614.5,2613.8,1.859]
["bitfinex","ETHUSD",1749047257545,1.5516,2614.4,2613.9,1.85]
["bitfinex","ETHUSD",1749047257949,0.55,2614.3,2613.9,1.85]
["bitfinex","ETHUSD",1749047258259,0.21016,2614.2,2613.9,1.85]
["bitfinex","ETHUSD",1749047258428,0.55,2614.1,2614.0,1.85]
["bitfinex","ETHUSD",1749047258748,2.0622,2614.1,2614.0,1.85]
["bitfinex","ETHUSD",1749047259465,2.0622,2614.1,2613.3,8.254]
["bitfinex","ETHUSD",1749047259614,2.0622,2614.1,2613.4,1.85]
["bitfinex","ETHUSD",1749047259953,0.227236,2614.0,2613.4,1.85]
["bitfinex","ETHUSD",1749047261348,2.0622,2614.1,2613.4,1.85]
["bitfinex","ETHUSD",1749047263957,2.0622,2614.1,2613.7,0.60933544]
["bitfinex","ETHUSD",1749047264255,6.632,2614.6,2613.3,8.254]
["bitfinex","ETHUSD",1749047264256,0.55,2613.9,2613.8,1.85]
["bitfinex","ETHUSD",1749047265454,0.55,2613.9,2613.5,0.60933544]
["bitfinex","ETHUSD",1749047265671,0.55,2613.9,2613.6,1.85]
["bitfinex","ETHUSD",1749047265672,6.83993,2613.8,2613.6,1.85]
["bitfinex","ETHUSD",1749047265952,0.21193,2613.8,2613.6,1.85]
["bitfinex","ETHUSD",1749047266254,7.178,2613.7,2613.6,1.85]
["bitfinex","ETHUSD",1749047267758,1.6226,2613.9,2613.6,1.85]
["bitfinex","ETHUSD",1749047267946,6.628,2614.1,2613.6,2.45933544]
["bitfinex","ETHUSD",1749047268254,0.55,2614.0,2613.7,0.00224814]
["bitfinex","ETHUSD",1749047268456,1.5572,2614.3,2613.7,0.61158358]
["bitfinex","ETHUSD",1749047268819,0.55,2614.2,2613.8,0.60933544]
["bitfinex","ETHUSD",1749047269243,0.55,2614.2,2613.9,0.00224797]
["bitfinex","ETHUSD",1749047270319,1.42352,2614.2,2613.9,0.00224797]
["bitfinex","ETHUSD",1749047270728,1.42352,2614.2,2614.0,10.105]
["bitfinex","ETHUSD",1749047270935,1.42352,2614.2,2614.1,1.85]
["bitfinex","ETHUSD",1749047271477,1.42352,2614.2,2614.1,1.8517404]
["bitfinex","ETHUSD",1749047272121,1.42352,2614.2,2614.1,0.0017404]
["bitfinex","ETHUSD",1749047272367,1.42352,2614.2,2614.1,1.8517404]
["bitfinex","ETHUSD",1749047272532,0.55,2614.2,2614.1,1.8517404]
["bitfinex","ETHUSD",1749047274268,0.55,2614.2,2614.1,0.0017404]
["bitfinex","ETHUSD",1749047274575,0.55,2614.2,2614.1,1.8517404]
["bitfinex","ETHUSD",1749047275246,2.1922,2614.2,2614.1,0.0017404]
["bitfinex","ETHUSD",1749047275432,3.07402,2614.2,2614.1,1.8517404]
["bitfinex","ETHUSD",1749047276260,9.69802,2614.2,2614.1,1.8517404]
["bitfinex","ETHUSD",1749047276744,3.07402,2614.2,2614.1,1.8517404]
["bitfinex","ETHUSD",1749047276951,8.8162,2614.2,2614.1,1.8517404]
["bitfinex","ETHUSD",1749047277146,8.8162,2614.2,2612.7,1.52306342]
["bitfinex","ETHUSD",1749047277540,2.1922,2614.2,2612.8,10.105]
["bitfinex","ETHUSD",1749047277739,0.55,2614.0,2612.8,10.105]
["bitfinex","ETHUSD",1749047278142,1.6571,2614.4,2612.8,10.105]
["bitfinex","ETHUSD",1749047278479,0.55,2614.1,2612.9,1.22003323]
["bitfinex","ETHUSD",1749047280536,6.622,2614.2,2612.9,1.22003323]
["bitfinex","ETHUSD",1749047280738,0.55,2614.1,2613.3,1.21978415]
["bitfinex","ETHUSD",1749047280948,16.55,2614.2,2613.4,1.85]
["bitfinex","ETHUSD",1749047281178,0.55,2614.3,2613.5,1.21978415]
["bitfinex","ETHUSD",1749047281343,0.55,2614.3,2613.6,0.30697842]
["bitfinex","ETHUSD",1749047281760,0.55,2614.5,2613.6,0.30697842]
["bitfinex","ETHUSD",1749047282082,0.55,2614.3,2613.6,0.30697842]
["bitfinex","ETHUSD",1749047284147,1.6259,2614.8,2613.6,0.30697842]
["bitfinex","ETHUSD",1749047284484,0.55,2614.5,2613.6,1.52676257]
["bitfinex","ETHUSD",1749047285742,2.867,2614.5,2613.6,1.52676257]
["bitfinex","ETHUSD",1749047286074,0.55,2614.3,2613.4,1.21978415]
["bitfinex","ETHUSD",1749047286281,0.55,2614.3,2613.7,1.85]
["bitfinex","ETHUSD",1749047286440,0.55,2614.1,2613.7,1.85]
["bitfinex","ETHUSD",1749047288548,7.168,2614.1,2613.7,1.85]
["bitfinex","ETHUSD",1749047288881,0.55,2613.9,2613.8,1.842]
["bitfinex","ETHUSD",1749047290261,0.55,2614.0,2613.2,1.21978415]
["bitfinex","ETHUSD",1749047290450,0.55,2614.0,2613.3,1.842]
["bitfinex","ETHUSD",1749047290795,0.55,2614.0,2613.3,2.14817842]
["bitfinex","ETHUSD",1749047291891,0.55,2614.1,2613.3,2.14817842]
["bitfinex","ETHUSD",1749047292096,0.55,2613.9,2613.3,2.14817842]
["bitfinex","ETHUSD",1749047292486,0.55,2613.9,2613.3,3.36796257]
["bitfinex","ETHUSD",1749047293668,0.55,2613.9,2613.3,2.14817842]
["bitfinex","ETHUSD",1749047294412,0.55,2613.9,2613.4,0.33679626]
["bitfinex","ETHUSD",1749047295106,1.5321,2615.2,2613.4,0.33679626]
["bitfinex","ETHUSD",1749047295329,0.55,2614.7,2613.5,1.21978415]
["bitfinex","ETHUSD",1749047296120,0.55,2614.7,2613.6,1.21978415]
["bitfinex","ETHUSD",1749047296279,0.55,2614.5,2613.6,1.21978415]
["bitfinex","ETHUSD",1749047298014,0.55,2614.5,2613.5,1.21978415]
["bitfinex","ETHUSD",1749047298374,0.55,2614.3,2613.5,1.21978415]
["bitfinex","ETHUSD",1749047298581,0.55,2614.3,2613.6,8.255]
["bitfinex","ETHUSD",1749047299082,0.55,2614.1,2613.6,8.255]
["bitfinex","ETHUSD",1749047299284,0.55,2614.1,2613.7,1.842]
["bitfinex","ETHUSD",1749047300330,6.613,2614.0,2613.7,1.842]
["bitfinex","ETHUSD",1749047300628,0.55,2613.9,2613.7,1.842]
["bitfinex","ETHUSD",1749047303505,1.42245,2613.8,2613.7,1.842]
["bitfinex","ETHUSD",1749047304311,0.55,2613.8,2613.7,1.842]
["bitfinex","ETHUSD",1749047306786,7.16,2613.8,2613.7,1.842]
["bitfinex","ETHUSD",1749047307187,0.55,2613.8,2613.7,1.842]
["bitfinex","ETHUSD",1749047307701,7.159,2613.8,2613.7,1.842]
["bitfinex","ETHUSD",1749047308102,0.55,2615.2,2613.7,1.842]
["bitfinex","ETHUSD",1749047308416,0.55,2614.2,2614.0,0.61033228]
["bitfinex","ETHUSD",1749047308634,7.159,2614.1,2614.0,0.61033228]
["bitfinex","ETHUSD",1749047309635,0.55,2614.1,2614.0,0.61033228]
["bitfinex","ETHUSD",1749047309968,7.158,2614.1,2614.0,0.61034562]
["bitfinex","ETHUSD",1749047310075,0.55,2614.1,2614.0,0.61034562]
["bitfinex","ETHUSD",1749047310281,7.158,2614.1,2613.7,1.842]
["bitfinex","ETHUSD",1749047310479,7.158,2614.1,2614.0,0.61034638]
["bitfinex","ETHUSD",1749047310679,7.8738,2614.1,2614.0,0.61034638]
["bitfinex","ETHUSD",1749047311623,7.8728,2614.1,2614.0,0.61034638]
["bitfinex","ETHUSD",1749047312589,7.8728,2614.1,2613.7,1.842]
["bitfinex","ETHUSD",1749047312791,7.157,2614.1,2614.0,0.61042709]
["bitfinex","ETHUSD",1749047313022,0.55,2614.0,2613.7,1.842]
["bitfinex","ETHUSD",1749047313225,0.55,2614.0,2613.9,0.61046282]
["bitfinex","ETHUSD",1749047313547,2.2004,2614.0,2613.8,0.61046231]
["bitfinex","ETHUSD",1749047313748,2.2004,2614.0,2613.7,1.842]
["bitfinex","ETHUSD",1749047313749,0.55,2613.8,2613.7,1.842]
["bitfinex","ETHUSD",1749047314433,2.121,2613.8,2613.7,1.842]
["bitfinex","ETHUSD",1749047316109,8.727,2613.8,2613.7,1.842]
["bitfinex","ETHUSD",1749047317624,24.727,2613.8,2613.7,1.842]
["bitfinex","ETHUSD",1749047317830,18.1743,2613.7,2613.6,8.255]
["bitfinex","ETHUSD",1749047318049,20.740404,2613.7,2613.6,10.097]
["bitfinex","ETHUSD",1749047318746,27.344404,2613.7,2613.6,10.097]
["bitfinex","ETHUSD",1749047319825,20.740404,2613.7,2613.6,10.097]
["bitfinex","ETHUSD",1749047320033,27.344404,2613.7,2613.6,10.097]
["bitfinex","ETHUSD",1749047320231,20.740404,2613.7,2613.6,10.097]
["bitfinex","ETHUSD",1749047320436,27.344404,2613.7,2613.6,10.097]
["bitfinex","ETHUSD",1749047324356,0.55,2613.4,2612.9,0.61056666]
["bitfinex","ETHUSD",1749047324668,18.061,2613.2,2613.1,1.834]
["bitfinex","ETHUSD",1749047326468,18.061,2613.2,2611.2,1.21784039]
["bitfinex","ETHUSD",1749047326469,4.3927,2612.8,2611.2,1.21784039]
["bitfinex","ETHUSD",1749047326673,32.578471,2612.3,2610.4,1.52641667]
["bitfinex","ETHUSD",1749047326872,16.0,2611.9,2610.1,0.39897552]
["bitfinex","ETHUSD",1749047327031,2.1695,2611.6,2610.1,0.02]
["bitfinex","ETHUSD",1749047327236,16.55,2611.4,2610.1,0.02]
["bitfinex","ETHUSD",1749047327459,16.55,2611.4,2610.1,0.39629865]
["bitfinex","ETHUSD",1749047327631,16.55,2611.4,2610.2,1.834]
["bitfinex","ETHUSD",1749047327832,16.55,2611.2,2610.2,1.834]
["bitfinex","ETHUSD",1749047328169,0.55,2611.0,2610.2,1.834]
["bitfinex","ETHUSD",1749047328899,0.55,2610.8,2610.2,1.834]
["bitfinex","ETHUSD",1749047331896,16.0,2611.5,2610.2,1.834]
["bitfinex","ETHUSD",1749047332110,0.55,2611.5,2610.2,1.834]
["bitfinex","ETHUSD",1749047332396,16.55,2611.3,2610.2,1.834]
["bitfinex","ETHUSD",1749047332701,18.8655,2611.3,2610.3,0.2237908]
["bitfinex","ETHUSD",1749047332902,18.8655,2611.3,2610.4,8.261]
["bitfinex","ETHUSD",1749047333698,0.55,2611.1,2610.4,8.261]
["bitfinex","ETHUSD",1749047335401,6.605,2611.0,2610.4,8.261]
["bitfinex","ETHUSD",1749047336775,0.55,2610.9,2610.4,8.261]
["bitfinex","ETHUSD",1749047336997,1.2655,2610.9,2610.4,8.261]
["bitfinex","ETHUSD",1749047338900,6.605,2610.8,2610.4,8.261]
["bitfinex","ETHUSD",1749047339098,0.55,2610.7,2610.4,8.261]
["bitfinex","ETHUSD",1749047340693,6.605,2610.6,2610.5,1.835]
["bitfinex","ETHUSD",1749047341411,7.155,2610.6,2610.5,1.835]
["bitfinex","ETHUSD",1749047341595,8.02647,2610.6,2610.5,1.835]
["bitfinex","ETHUSD",1749047344598,24.02647,2610.6,2610.5,1.835]
["bitfinex","ETHUSD",1749047345916,2.2068,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1749047346594,16.55,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1749047346919,18.3155,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749047347087,0.55,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749047347291,6.605,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1749047348318,1.6378,2611.1,2610.1,0.02]
["bitfinex","ETHUSD",1749047348618,0.55,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1749047348778,0.55,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1749047349181,6.605,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1749047349782,0.55,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1749047350026,16.55,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1749047350518,1.6378,2611.1,2610.1,0.02]
["bitfinex","ETHUSD",1749047350819,7.155,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1749047351409,0.55,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1749047351607,6.605,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1749047352125,0.55,2611.6,2610.1,0.02]
["bitfinex","ETHUSD",1749047352285,0.55,2611.3,2610.1,0.02]
["bitfinex","ETHUSD",1749047353031,8.41184,2611.2,2610.1,0.02]
["bitfinex","ETHUSD",1749047353335,1.5184,2611.4,2610.1,0.02]
["bitfinex","ETHUSD",1749047353336,0.55,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1749047353517,6.604,2610.9,2610.1,0.02]
["bitfinex","ETHUSD",1749047353716,0.55,2611.3,2610.1,0.02]
["bitfinex","ETHUSD",1749047353920,0.55,2611.1,2610.1,0.02]
["bitfinex","ETHUSD",1749047354102,6.604,2611.1,2610.1,0.02]
["bitfinex","ETHUSD",1749047354303,1.8425328,2611.7,2610.1,0.02]
["bitfinex","ETHUSD",1749047354527,6.604,2611.1,2610.1,0.02]
["bitfinex","ETHUSD",1749047354828,1.8425328,2611.7,2610.1,0.02]
["bitfinex","ETHUSD",1749047354829,0.55,2611.4,2610.1,0.02]
["bitfinex","ETHUSD",1749047355070,6.604,2611.3,2610.2,1.831]
["bitfinex","ETHUSD",1749047355327,6.604,2611.3,2609.4,0.40883976]
["bitfinex","ETHUSD",1749047355328,16.55,2611.2,2610.3,1.831]
["bitfinex","ETHUSD",1749047355528,0.55,2611.6,2610.4,1.831]
["bitfinex","ETHUSD",1749047355733,0.55,2611.3,2610.5,10.096]
["bitfinex","ETHUSD",1749047355912,0.55,2611.3,2610.6,1.831]
["bitfinex","ETHUSD",1749047357607,0.55,2611.1,2610.5,8.265]
["bitfinex","ETHUSD",1749047357835,0.55,2611.1,2610.6,1.831]
["bitfinex","ETHUSD",1749047358129,0.55,2610.7,2610.6,1.831]
["bitfinex","ETHUSD",1749047358332,16.55,2610.6,2610.5,8.265]
["bitfinex","ETHUSD",1749047358531,16.55,2610.6,2610.5,10.096]
["bitfinex","ETHUSD",1749047358916,0.55,2610.6,2610.5,10.096]
["bitfinex","ETHUSD",1749047359333,7.153,2610.6,2610.5,10.096]
["bitfinex","ETHUSD",1749047360648,16.0,2610.6,2610.5,10.096]
["bitfinex","ETHUSD",1749047361354,16.55,2610.6,2610.5,10.096]
["bitfinex","ETHUSD",1749047361649,18.8103,2610.6,2610.5,10.096]
["bitfinex","ETHUSD",1749047363648,25.4123,2610.6,2610.5,10.096]
["bitfinex","ETHUSD",1749047365223,0.55,2610.6,2610.5,10.096]
["bitfinex","ETHUSD",1749047365435,7.152,2610.6,2610.5,10.096]
["bitfinex","ETHUSD",1749047366366,4.29359092,2610.2,2608.9,6.602]
["bitfinex","ETHUSD",1749047366570,14.372,2610.6,2608.9,6.602]
["bitfinex","ETHUSD",1749047366571,4.29359092,2610.5,2608.9,6.602]
["bitfinex","ETHUSD",1749047367476,4.29359092,2610.5,2609.0,26.096]
["bitfinex","ETHUSD",1749047367677,4.29359092,2610.5,2609.1,3.2698]
["bitfinex","ETHUSD",1749047368982,4.29359092,2610.5,2609.2,16.0]
["bitfinex","ETHUSD",1749047370381,4.29359092,2610.5,2609.2,22.601]
["bitfinex","ETHUSD",1749047371346,4.29359092,2610.5,2609.3,2.07615192]
["bitfinex","ETHUSD",1749047372172,4.29359092,2610.4,2609.3,0.55]
["bitfinex","ETHUSD",1749047372478,4.29359092,2610.4,2609.4,1.49804661]
["bitfinex","ETHUSD",1749047373059,4.29359092,2610.4,2609.7,1.22093095]
["bitfinex","ETHUSD",1749047373273,4.29359092,2610.4,2609.8,17.831]
["bitfinex","ETHUSD",1749047374988,4.29359092,2610.4,2609.8,19.05193095]
["bitfinex","ETHUSD",1749047375579,4.29359092,2610.4,2609.8,17.831]
["bitfinex","ETHUSD",1749047375790,4.29359092,2610.4,2609.9,17.9051931]
["bitfinex","ETHUSD",1749047376199,4.29359092,2610.4,2609.9,1.9051931]
["bitfinex","ETHUSD",1749047376361,4.29359092,2610.4,2609.8,3.05193095]
["bitfinex","ETHUSD",1749047377783,4.29359092,2610.4,2609.9,1.22093095]
["bitfinex","ETHUSD",1749047379489,4.29359092,2610.4,2610.1,16.0]
["bitfinex","ETHUSD",1749047380507,1.5519,2610.7,2610.1,16.0]
["bitfinex","ETHUSD",1749047380657,8.1509,2610.7,2610.1,16.0]
["bitfinex","ETHUSD",1749047380990,8.1509,2610.7,2610.2,2.4265]
["bitfinex","ETHUSD",1749047385080,8.1509,2610.7,2610.3,1.827]
["bitfinex","ETHUSD",1749047385498,8.1489,2610.7,2610.3,1.827]
["bitfinex","ETHUSD",1749047387285,1.5519,2610.7,2610.3,1.827]
["bitfinex","ETHUSD",1749047387476,6.597,2610.8,2610.3,1.827]
["bitfinex","ETHUSD",1749047387683,6.597,2610.8,2610.3,2.6703]
["bitfinex","ETHUSD",1749047390232,6.597,2610.8,2610.3,1.827]
["bitfinex","ETHUSD",1749047391421,1.6142,2610.6,2610.3,1.827]
["bitfinex","ETHUSD",1749047391797,1.6142,2610.6,2610.4,8.265]
["bitfinex","ETHUSD",1749047395647,0.57,2610.9,2610.4,8.265]
["bitfinex","ETHUSD",1749047395648,6.594,2610.7,2610.4,8.265]
["bitfinex","ETHUSD",1749047397163,6.594,2610.8,2610.4,8.265]
["bitfinex","ETHUSD",1749047398027,2.1646,2610.9,2610.4,8.265]
["bitfinex","ETHUSD",1749047398228,8.7576,2610.9,2610.4,9.2742]
["bitfinex","ETHUSD",1749047398531,2.1646,2610.9,2610.4,8.265]
["bitfinex","ETHUSD",1749047398850,4.29359092,2610.8,2610.4,8.265]
["bitfinex","ETHUSD",1749047399858,4.29359092,2610.8,2610.5,16.0]
["bitfinex","ETHUSD",1749047400071,4.29359092,2610.8,2610.5,17.22093095]
["bitfinex","ETHUSD",1749047400425,4.29359092,2610.8,2610.6,1.22093095]
["bitfinex","ETHUSD",1749047400626,4.29359092,2610.8,2610.7,1.7220931]
["bitfinex","ETHUSD",1749047401356,4.29359092,2610.8,2610.7,2.10105778]
["bitfinex","ETHUSD",1749047402263,2.38059402,2611.5,2610.7,19.32198873]
["bitfinex","ETHUSD",1749047402864,2.38059402,2611.5,2610.7,18.10105778]
["bitfinex","ETHUSD",1749047403460,0.55,2611.2,2610.8,1.827]
["bitfinex","ETHUSD",1749047403819,0.55,2611.2,2610.5,16.0]
["bitfinex","ETHUSD",1749047404055,1.6371,2611.3,2610.6,1.827]
["bitfinex","ETHUSD",1749047404249,3.97779402,2611.5,2610.6,1.827]
["bitfinex","ETHUSD",1749047404574,6.591,2611.4,2610.6,3.04793095]
["bitfinex","ETHUSD",1749047404775,3.97779402,2611.5,2610.7,1.9047931]
["bitfinex","ETHUSD",1749047405485,3.97779402,2611.5,2610.8,16.0]
["bitfinex","ETHUSD",1749047405486,2.38059402,2611.5,2610.8,16.0]
["bitfinex","ETHUSD",1749047405642,2.38059402,2611.5,2610.7,1.9047931]
["bitfinex","ETHUSD",1749047405847,2.38059402,2611.5,2610.7,2.28582382]
["bitfinex","ETHUSD",1749047407256,2.38059402,2611.4,2610.7,2.28582382]
["bitfinex","ETHUSD",1749047407480,2.38059402,2611.4,2610.8,0.53337548]
["bitfinex","ETHUSD",1749047407710,2.38059402,2611.4,2610.8,1.827]
["bitfinex","ETHUSD",1749047408050,2.38059402,2611.3,2610.8,1.827]
["bitfinex","ETHUSD",1749047411593,2.38059402,2611.3,2611.0,16.0]
["bitfinex","ETHUSD",1749047412015,1.75911516,2611.3,2611.0,16.0]
["bitfinex","ETHUSD",1749047412306,1.75911516,2611.3,2611.1,2.2588]
["bitfinex","ETHUSD",1749047412515,1.75911516,2611.3,2611.0,16.0]
["bitfinex","ETHUSD",1749047412808,1.75911516,2611.6,2611.0,16.0]
["bitfinex","ETHUSD",1749047413867,1.75911516,2611.6,2610.8,17.827]
["bitfinex","ETHUSD",1749047414093,1.75911516,2611.6,2610.6,1.52616369]
["bitfinex","ETHUSD",1749047414293,1.75911516,2611.6,2611.0,16.0]
["bitfinex","ETHUSD",1749047415009,1.75911516,2611.6,2610.9,1.821]
["bitfinex","ETHUSD",1749047415916,0.2139328,2611.7,2610.9,1.821]
["bitfinex","ETHUSD",1749047416767,0.2139328,2611.7,2610.7,1.75261637]
["bitfinex","ETHUSD",1749047416974,1.5999,2611.6,2610.8,1.821]
["bitfinex","ETHUSD",1749047417311,1.5999,2611.6,2610.8,2.17836164]
["bitfinex","ETHUSD",1749047422110,1.5999,2611.6,2611.0,16.0]
["bitfinex","ETHUSD",1749047422615,1.75911516,2611.5,2611.0,16.0]
["bitfinex","ETHUSD",1749047427106,1.75911516,2611.5,2610.9,8.262]
["bitfinex","ETHUSD",1749047427311,1.75911516,2611.5,2611.0,1.16563699]
["bitfinex","ETHUSD",1749047427620,0.2139328,2611.7,2611.0,1.16563699]
["bitfinex","ETHUSD",1749047427776,0.2139328,2611.7,2611.1,1.821]
["bitfinex","ETHUSD",1749047429436,1.578,2611.6,2611.1,1.821]
["bitfinex","ETHUSD",1749047430993,1.578,2611.6,2611.2,1.821]
["bitfinex","ETHUSD",1749047431525,1.5857,2611.5,2611.2,1.821]
["bitfinex","ETHUSD",1749047431818,1.9415748,2611.5,2611.2,1.821]
["bitfinex","ETHUSD",1749047433731,1.5857,2611.5,2611.2,1.821]
["bitfinex","ETHUSD",1749047435648,1.5857,2611.5,2610.9,8.262]
["bitfinex","ETHUSD",1749047435649,1.5916,2611.3,2610.9,8.262]
["bitfinex","ETHUSD",1749047435951,1.5916,2611.3,2611.0,1.821]
["bitfinex","ETHUSD",1749047437545,1.56,2611.1,2611.0,1.821]
["bitfinex","ETHUSD",1749047439249,3.86911516,2611.1,2611.0,1.821]
["bitfinex","ETHUSD",1749047439448,4.25602668,2611.1,2611.0,1.821]
["bitfinex","ETHUSD",1749047442258,0.55,2611.0,2610.9,8.262]
["bitfinex","ETHUSD",1749047442557,3.82301516,2611.0,2610.9,10.077]
["bitfinex","ETHUSD",1749047442927,2.82301516,2611.0,2610.9,10.077]
["bitfinex","ETHUSD",1749047443265,9.72000783,2611.0,2610.9,10.077]
["bitfinex","ETHUSD",1749047445042,9.71900783,2611.0,2610.9,10.077]
["bitfinex","ETHUSD",1749047445221,9.94801516,2611.0,2610.9,10.077]
["bitfinex","ETHUSD",1749047446157,1.75911516,2610.8,2610.7,8.264]
["bitfinex","ETHUSD",1749047446365,1.75911516,2610.8,2610.7,10.079]
["bitfinex","ETHUSD",1749047446965,8.33411516,2610.8,2610.7,10.079]
["bitfinex","ETHUSD",1749047447501,10.42901516,2610.8,2610.7,8.264]
["bitfinex","ETHUSD",1749047447801,9.87901516,2610.8,2610.7,10.079]
["bitfinex","ETHUSD",1749047448894,3.30401516,2610.8,2610.7,10.079]
["bitfinex","ETHUSD",1749047449211,1.75911516,2610.8,2610.7,10.079]
["bitfinex","ETHUSD",1749047450182,1.6395,2610.8,2610.7,10.079]
["bitfinex","ETHUSD",1749047451508,6.574,2610.9,2610.7,11.0869]
["bitfinex","ETHUSD",1749047452382,7.123,2610.8,2610.7,8.264]
["bitfinex","ETHUSD",1749047452576,8.6553,2610.8,2610.7,10.079]
["bitfinex","ETHUSD",1749047454532,2.0823,2610.8,2610.7,10.079]
["bitfinex","ETHUSD",1749047454744,8.6543,2610.8,2610.7,10.079]
["bitfinex","ETHUSD",1749047461092,1.75911516,2610.6,2610.2,16.0]
["bitfinex","ETHUSD",1749047461241,1.75911516,2610.6,2608.8,0.55]
["bitfinex","ETHUSD",1749047461242,2.1197,2610.4,2610.3,10.079]
["bitfinex","ETHUSD",1749047461442,11.64881516,2610.4,2610.3,10.079]
["bitfinex","ETHUSD",1749047462863,18.21781516,2610.4,2610.3,10.079]
["bitfinex","ETHUSD",1749047463064,18.21781516,2610.4,2610.3,8.264]
["bitfinex","ETHUSD",1749047463279,1.5965,2610.3,2608.8,46.0]
["bitfinex","ETHUSD",1749047463582,1.5965,2610.3,2609.2,16.0]
["bitfinex","ETHUSD",1749047463583,16.09811516,2610.2,2609.2,16.0]
["bitfinex","ETHUSD",1749047463793,1.5067,2610.1,2608.9,1.815]
["bitfinex","ETHUSD",1749047463940,0.55,2610.0,2609.2,5.273445]
["bitfinex","ETHUSD",1749047464154,0.55,2610.0,2609.0,1.815]
["bitfinex","ETHUSD",1749047464357,2.36548152,2610.0,2609.1,5.167418]
["bitfinex","ETHUSD",1749047464594,2.36548152,2610.0,2609.3,16.0]
["bitfinex","ETHUSD",1749047464778,2.36548152,2610.0,2609.2,16.0]
["bitfinex","ETHUSD",1749047465095,2.36548152,2610.0,2609.1,2.954369]
["bitfinex","ETHUSD",1749047465296,0.55,2609.8,2609.1,2.150593]
["bitfinex","ETHUSD",1749047465499,0.55,2609.8,2609.1,18.150593]
["bitfinex","ETHUSD",1749047465500,6.569,2609.7,2609.1,18.150593]
["bitfinex","ETHUSD",1749047465708,1.75911516,2609.6,2609.3,16.0]
["bitfinex","ETHUSD",1749047465864,1.75911516,2609.6,2609.5,40.917032]
["bitfinex","ETHUSD",1749047466066,1.75911516,2609.6,2609.5,30.649916]
["bitfinex","ETHUSD",1749047466369,1.75911516,2609.6,2609.5,28.492856]
["bitfinex","ETHUSD",1749047466900,1.75911516,2609.6,2609.2,30.0]
["bitfinex","ETHUSD",1749047467224,0.02,2609.9,2609.2,30.0]
["bitfinex","ETHUSD",1749047467521,0.02,2609.9,2609.1,6.568]
["bitfinex","ETHUSD",1749047467522,0.02,2609.9,2609.4,30.0]
["bitfinex","ETHUSD",1749047468022,0.02,2609.9,2609.4,25.684671]
["bitfinex","ETHUSD",1749047468358,0.02,2609.9,2609.5,1.815]
["bitfinex","ETHUSD",1749047468562,0.02,2609.9,2609.6,22.0198]
["bitfinex","ETHUSD",1749047468887,0.02,2609.9,2609.6,12.0198]
["bitfinex","ETHUSD",1749047469498,0.02,2609.9,2609.6,10.47825]
["bitfinex","ETHUSD",1749047470098,0.02,2609.9,2609.8,9.460931]
["bitfinex","ETHUSD",1749047470303,0.02,2609.9,2609.7,1.815]
["bitfinex","ETHUSD",1749047470504,0.02,2609.9,2609.7,2.9965]
["bitfinex","ETHUSD",1749047472224,0.02,2609.9,2609.8,1.808]
["bitfinex","ETHUSD",1749047473470,1.6551,2609.9,2609.8,1.808]
["bitfinex","ETHUSD",1749047474407,0.02,2609.9,2609.8,1.808]
["bitfinex","ETHUSD",1749047474817,1.6444,2609.9,2609.8,1.808]
["bitfinex","ETHUSD",1749047475774,3.40351516,2609.9,2609.8,1.808]
["bitfinex","ETHUSD",1749047477778,1.77911516,2609.9,2609.8,7.470686]
["bitfinex","ETHUSD",1749047478073,1.77911516,2609.9,2609.8,5.1571946]
["bitfinex","ETHUSD",1749047479088,1.77911516,2609.9,2609.8,2.5550686]
["bitfinex","ETHUSD",1749047479319,3.42291516,2609.9,2609.8,1.808]
["bitfinex","ETHUSD",1749047481434,3.42291516,2609.9,2609.3,8.266]
["bitfinex","ETHUSD",1749047481637,3.42291516,2609.9,2609.4,16.0]
["bitfinex","ETHUSD",1749047481638,9.98691516,2609.9,2609.4,16.0]
["bitfinex","ETHUSD",1749047481838,9.98691516,2609.9,2609.4,1.808]
["bitfinex","ETHUSD",1749047481839,1.5475,2609.7,2609.4,1.808]
["bitfinex","ETHUSD",1749047482019,0.55,2609.6,2609.4,1.808]
["bitfinex","ETHUSD",1749047483549,0.55,2609.6,2609.3,8.266]
["bitfinex","ETHUSD",1749047483550,0.55,2609.4,2609.3,8.266]
["bitfinex","ETHUSD",1749047483761,0.55,2609.4,2609.3,10.074]
["bitfinex","ETHUSD",1749047484111,1.6319,2609.5,2609.3,10.074]
["bitfinex","ETHUSD",1749047484512,0.55,2609.4,2609.3,10.074]
["bitfinex","ETHUSD",1749047487446,1.6319,2609.5,2609.3,10.074]
["bitfinex","ETHUSD",1749047487660,8.32111516,2609.4,2609.3,10.074]
["bitfinex","ETHUSD",1749047487950,1.75911516,2609.4,2609.3,10.074]
["bitfinex","ETHUSD",1749047488112,8.32111516,2609.4,2609.3,10.074]
["bitfinex","ETHUSD",1749047489336,1.75911516,2609.4,2609.3,10.074]
["bitfinex","ETHUSD",1749047489537,1.75911516,2609.4,2609.3,11.0814]
["bitfinex","ETHUSD",1749047490346,1.75911516,2609.4,2609.3,10.074]
["bitfinex","ETHUSD",1749047490585,1.75911516,2609.4,2609.3,10.075]
["bitfinex","ETHUSD",1749047495456,1.75911516,2609.4,2609.3,27.097937]
["bitfinex","ETHUSD",1749047496056,1.75911516,2609.4,2609.3,24.710727]
["bitfinex","ETHUSD",1749047497706,1.75911516,2609.4,2609.3,22.811727]
["bitfinex","ETHUSD",1749047497865,1.75911516,2609.4,2609.3,18.233284]
["bitfinex","ETHUSD",1749047499200,1.75911516,2609.4,2609.3,20.0566124]
["bitfinex","ETHUSD",1749047499407,1.77911516,2609.9,2609.3,36.0566124]
["bitfinex","ETHUSD",1749047499727,0.02,2609.9,2609.7,30.0]
["bitfinex","ETHUSD",1749047499884,7.77,2610.8,2610.0,16.0]
["bitfinex","ETHUSD",1749047500212,3.29821516,2611.1,2610.5,16.0]
["bitfinex","ETHUSD",1749047500365,6.558,2611.0,2610.6,1.809]
["bitfinex","ETHUSD",1749047500704,6.558,2611.0,2610.7,8.268]
["bitfinex","ETHUSD",1749047500903,0.57,2610.9,2610.7,8.268]
["bitfinex","ETHUSD",1749047502376,2.2007,2610.8,2610.7,8.268]
["bitfinex","ETHUSD",1749047503101,8.7567,2610.8,2610.7,8.268]
["bitfinex","ETHUSD",1749047504016,2.2007,2610.8,2610.7,8.268]
["bitfinex","ETHUSD",1749047504239,8.7567,2610.8,2610.7,8.268]
["bitfinex","ETHUSD",1749047504532,2.2007,2610.8,2610.7,8.268]
["bitfinex","ETHUSD",1749047504824,0.02,2610.9,2610.7,9.2757]
["bitfinex","ETHUSD",1749047506175,0.02,2610.9,2610.8,19.402897]
["bitfinex","ETHUSD",1749047506375,0.02,2610.9,2610.7,9.2757]
["bitfinex","ETHUSD",1749047507215,0.02,2610.9,2610.8,2.674481]
["bitfinex","ETHUSD",1749047507391,0.02,2610.9,2610.7,9.2757]
["bitfinex","ETHUSD",1749047507900,0.02,2610.9,2610.8,2.782924]
["bitfinex","ETHUSD",1749047508111,0.02,2610.9,2610.7,9.2757]
["bitfinex","ETHUSD",1749047508302,0.02,2610.9,2610.7,8.268]
["bitfinex","ETHUSD",1749047508502,0.02,2610.9,2610.8,1.801]
["bitfinex","ETHUSD",1749047508672,6.574,2610.9,2610.8,1.801]
["bitfinex","ETHUSD",1749047509217,0.02,2610.9,2610.8,1.801]
["bitfinex","ETHUSD",1749047510196,0.02,2610.9,2610.8,12.27363]
["bitfinex","ETHUSD",1749047510399,0.02,2610.9,2610.8,28.27363]
["bitfinex","ETHUSD",1749047513426,0.02,2610.9,2610.8,20.7130338]
["bitfinex","ETHUSD",1749047513793,0.00057544,2610.9,2610.8,20.7130338]
["bitfinex","ETHUSD",1749047514914,0.00057544,2610.9,2610.8,13.30825793]
["bitfinex","ETHUSD",1749047515111,0.00057544,2610.9,2610.8,43.30825793]
["bitfinex","ETHUSD",1749047515287,0.00057544,2610.9,2610.8,35.86715193]
["bitfinex","ETHUSD",1749047515916,0.00057544,2610.9,2610.8,29.93453893]
["bitfinex","ETHUSD",1749047517335,0.00057544,2610.9,2610.8,15.83808793]
["bitfinex","ETHUSD",1749047517536,0.00057544,2610.9,2610.8,7.019]
["bitfinex","ETHUSD",1749047517719,0.00057544,2610.9,2610.8,1.801]
["bitfinex","ETHUSD",1749047520616,0.00057544,2610.9,2610.7,8.268]
["bitfinex","ETHUSD",1749047520833,0.00057544,2610.9,2610.8,1.801]
["bitfinex","ETHUSD",1749047521203,1.7596906,2610.9,2610.7,8.268]
["bitfinex","ETHUSD",1749047521398,2.54065966,2610.9,2610.8,1.801]
["bitfinex","ETHUSD",1749047522645,1.7596906,2610.9,2610.8,1.801]
["bitfinex","ETHUSD",1749047525251,1.7596906,2610.9,2610.8,11.425502]
["bitfinex","ETHUSD",1749047525445,1.7596906,2610.9,2610.8,9.531408]
["bitfinex","ETHUSD",1749047526029,0.00057544,2610.9,2610.8,25.531408]
["bitfinex","ETHUSD",1749047526836,0.00057544,2610.9,2610.8,18.45772484]
["bitfinex","ETHUSD",1749047528256,1.75911516,2611.3,2611.0,16.0]
["bitfinex","ETHUSD",1749047528463,3.31891516,2611.8,2611.2,16.0]
["bitfinex","ETHUSD",1749047528623,3.31891516,2611.8,2611.4,15.157773]
["bitfinex","ETHUSD",1749047528823,1.75911516,2611.8,2611.5,1.801]
["bitfinex","ETHUSD",1749047529231,1.75911516,2611.8,2611.7,2.87488]
["bitfinex","ETHUSD",1749047529428,1.75911516,2611.8,2611.5,1.801]
["bitfinex","ETHUSD",1749047530072,1.6356,2611.6,2610.7,9.48777532]
["bitfinex","ETHUSD",1749047530238,1.6356,2611.6,2611.0,16.0]
["bitfinex","ETHUSD",1749047530568,7.093,2611.5,2610.8,17.801]
["bitfinex","ETHUSD",1749047530945,1.75911516,2611.4,2610.8,17.801]
["bitfinex","ETHUSD",1749047531619,1.75911516,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1749047531822,1.75911516,2611.4,2610.9,10.0]
["bitfinex","ETHUSD",1749047532021,1.75911516,2611.4,2610.9,14.823235]
["bitfinex","ETHUSD",1749047532221,1.75911516,2611.4,2611.0,8.183211]
["bitfinex","ETHUSD",1749047532621,1.75911516,2611.4,2610.9,11.452145]
["bitfinex","ETHUSD",1749047532822,1.75911516,2611.4,2611.0,12.242067]
["bitfinex","ETHUSD",1749047533182,1.75911516,2611.4,2610.9,8.927067]
["bitfinex","ETHUSD",1749047533480,1.75911516,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1749047533752,1.75911516,2611.4,2610.8,17.801]
["bitfinex","ETHUSD",1749047533977,1.75911516,2611.4,2610.9,22.560369]
["bitfinex","ETHUSD",1749047534139,1.75911516,2611.4,2610.9,17.487739]
["bitfinex","ETHUSD",1749047534341,1.75911516,2611.4,2610.9,16.0]
["bitfinex","ETHUSD",1749047534647,1.75911516,2611.4,2611.1,10.0]
["bitfinex","ETHUSD",1749047534834,1.75911516,2611.4,2611.1,6.87014]
["bitfinex","ETHUSD",1749047538166,1.75911516,2611.4,2611.3,40.575274]
["bitfinex","ETHUSD",1749047540207,1.75911516,2611.4,2611.3,36.470058]
["bitfinex","ETHUSD",1749047543704,1.75911516,2611.4,2611.3,33.908549]
["bitfinex","ETHUSD",1749047544106,1.75911516,2611.4,2611.3,20.481563]
["bitfinex","ETHUSD",1749047544590,1.75911516,2611.4,2611.3,22.275563]
["bitfinex","ETHUSD",1749047544908,1.75911516,2611.8,2611.3,22.275563]
["bitfinex","ETHUSD",1749047545106,1.75911516,2611.8,2611.7,16.0]
["bitfinex","ETHUSD",1749047545410,1.75911516,2611.8,2611.7,37.01562]
["bitfinex","ETHUSD",1749047545961,1.75911516,2611.8,2611.7,20.3178]
["bitfinex","ETHUSD",1749047547604,1.75911516,2611.8,2611.7,1.794]
["bitfinex","ETHUSD",1749047548195,1.5606,2611.7,2611.0,14.548433]
["bitfinex","ETHUSD",1749047548373,1.5606,2611.7,2611.2,4.679107]
["bitfinex","ETHUSD",1749047548573,1.5606,2611.7,2611.1,1.794]
["bitfinex","ETHUSD",1749047548805,1.5606,2611.7,2611.2,16.622218]
["bitfinex","ETHUSD",1749047549107,1.5606,2611.7,2611.2,17.191022]
["bitfinex","ETHUSD",1749047549408,1.5606,2611.7,2611.1,1.794]
["bitfinex","ETHUSD",1749047549609,1.75911516,2611.6,2611.4,16.0]
["bitfinex","ETHUSD",1749047549806,1.75911516,2611.6,2611.2,1.7794]
["bitfinex","ETHUSD",1749047550210,1.75911516,2611.6,2611.4,16.0]
["bitfinex","ETHUSD",1749047550802,1.75911516,2611.6,2611.3,10.0]
["bitfinex","ETHUSD",1749047550981,1.75911516,2611.6,2611.2,1.7794]
["bitfinex","ETHUSD",1749047551185,1.75911516,2611.6,2611.2,10.793123]
["bitfinex","ETHUSD",1749047551521,1.75911516,2611.6,2611.2,6.864879]
["bitfinex","ETHUSD",1749047551829,1.75911516,2611.6,2611.3,1.794]
["bitfinex","ETHUSD",1749047552810,1.75911516,2611.6,2611.4,8.374237]
["bitfinex","ETHUSD",1749047554225,1.75911516,2611.6,2611.5,10.0]
["bitfinex","ETHUSD",1749047554423,1.75911516,2611.6,2611.5,2.161826]
["bitfinex","ETHUSD",1749047554585,1.75911516,2611.6,2611.3,1.794]
["bitfinex","ETHUSD",1749047555423,1.75911516,2611.6,2611.1,11.21977532]
["bitfinex","ETHUSD",1749047555720,1.75911516,2611.5,2611.4,1.794]
["bitfinex","ETHUSD",1749047556627,1.75911516,2611.5,2611.4,17.794]
["bitfinex","ETHUSD",1749047556791,1.75911516,2611.5,2611.4,23.618933]
["bitfinex","ETHUSD",1749047556986,1.75911516,2611.5,2611.4,23.216933]
["bitfinex","ETHUSD",1749047557801,1.75911516,2611.5,2611.4,22.694559]
["bitfinex","ETHUSD",1749047558098,1.6373,2611.9,2611.6,8.331235]
["bitfinex","ETHUSD",1749047558311,1.6373,2611.9,2611.7,10.0]
["bitfinex","ETHUSD",1749047558510,1.6373,2611.9,2611.6,7.419655]
["bitfinex","ETHUSD",1749047558739,1.6373,2611.9,2611.7,10.0]
["bitfinex","ETHUSD",1749047558930,1.6373,2611.9,2611.4,1.794]
["bitfinex","ETHUSD",1749047559544,1.6373,2611.9,2611.5,8.26]
["bitfinex","ETHUSD",1749047559846,1.6373,2611.9,2611.6,1.794]
["bitfinex","ETHUSD",1749047560398,2.15415493,2611.9,2611.7,1.794]
["bitfinex","ETHUSD",1749047560644,2.70415493,2611.9,2611.8,1.794]
["bitfinex","ETHUSD",1749047560868,4.46327009,2611.9,2611.8,1.794]
["bitfinex","ETHUSD",1749047565976,10.99227009,2611.9,2611.8,1.794]
["bitfinex","ETHUSD",1749047566176,4.46327009,2611.9,2611.8,1.794]
["bitfinex","ETHUSD",1749047566354,10.99227009,2611.9,2611.8,1.794]
["bitfinex","ETHUSD",1749047566559,10.44227009,2611.9,2611.8,1.794]
["bitfinex","ETHUSD",1749047566798,10.99227009,2611.9,2611.8,1.794]
["bitfinex","ETHUSD",1749047567461,10.99227009,2611.9,2611.5,8.26]
["bitfinex","ETHUSD",1749047567462,0.55,2611.8,2611.5,8.26]
["bitfinex","ETHUSD",1749047567663,1.64922701,2611.8,2611.6,1.787]
["bitfinex","ETHUSD",1749047568776,1.75911516,2611.7,2611.6,1.787]
["bitfinex","ETHUSD",1749047574545,1.75911516,2611.7,2611.6,17.787]
["bitfinex","ETHUSD",1749047574751,1.75911516,2611.7,2611.6,22.399645]
["bitfinex","ETHUSD",1749047575056,1.75911516,2611.7,2611.6,20.001366]
["bitfinex","ETHUSD",1749047576352,1.75911516,2611.7,2611.6,17.787]
["bitfinex","ETHUSD",1749047577422,1.75911516,2611.7,2611.6,38.73874]
["bitfinex","ETHUSD",1749047577625,1.75911516,2611.7,2611.6,37.704777]
["bitfinex","ETHUSD",1749047580809,0.02,2611.9,2611.6,37.704777]
["bitfinex","ETHUSD",1749047581017,0.02,2611.9,2611.8,46.0]
["bitfinex","ETHUSD",1749047581467,0.00108438,2611.9,2611.8,46.0]
["bitfinex","ETHUSD",1749047581635,0.00108438,2611.9,2611.8,46.55]
["bitfinex","ETHUSD",1749047581834,1.5153,2613.6,2612.1,16.55]
["bitfinex","ETHUSD",1749047582060,1.5153,2613.6,2612.8,16.0]
["bitfinex","ETHUSD",1749047582374,1.598,2614.3,2613.3,30.0]
["bitfinex","ETHUSD",1749047582522,1.598,2614.3,2613.6,16.0]
["bitfinex","ETHUSD",1749047582725,1.598,2614.3,2613.3,16.0]
["bitfinex","ETHUSD",1749047583031,7.77,2614.8,2613.3,16.0]
["bitfinex","ETHUSD",1749047583032,6.522,2614.2,2613.3,16.0]
["bitfinex","ETHUSD",1749047583219,1.6581,2614.0,2612.9,14.886735]
["bitfinex","ETHUSD",1749047583419,1.6581,2614.0,2613.1,7.095616]
["bitfinex","ETHUSD",1749047583623,8.1781,2614.0,2613.3,16.0]
["bitfinex","ETHUSD",1749047583962,8.1781,2614.0,2613.1,15.50819]
["bitfinex","ETHUSD",1749047586270,8.1781,2614.0,2612.8,6.52]
["bitfinex","ETHUSD",1749047586271,0.55,2613.9,2612.9,16.0]
["bitfinex","ETHUSD",1749047586434,0.87281,2613.8,2613.2,4.757]
["bitfinex","ETHUSD",1749047586635,0.87281,2613.8,2612.9,16.0]
["bitfinex","ETHUSD",1749047586857,8.1781,2614.0,2613.3,16.0]
["bitfinex","ETHUSD",1749047586858,1.6581,2614.0,2613.3,16.0]
["bitfinex","ETHUSD",1749047587058,1.6581,2614.0,2613.4,11.089387]
["bitfinex","ETHUSD",1749047587263,1.6581,2614.0,2613.4,10.145167]
["bitfinex","ETHUSD",1749047587472,1.75911516,2613.9,2613.5,10.044]
["bitfinex","ETHUSD",1749047589087,9.52911516,2614.8,2613.6,16.0]
["bitfinex","ETHUSD",1749047589379,8.9473,2614.7,2613.9,16.0]
["bitfinex","ETHUSD",1749047589536,8.9473,2614.7,2614.0,7.900706]
["bitfinex","ETHUSD",1749047589734,8.9473,2614.7,2614.2,10.0]
["bitfinex","ETHUSD",1749047589938,1.07064152,2614.6,2614.1,1.786]
["bitfinex","ETHUSD",1749047590554,7.58664152,2614.6,2614.1,1.786]
["bitfinex","ETHUSD",1749047590996,7.58664152,2614.6,2614.2,1.786]
["bitfinex","ETHUSD",1749047591182,7.58664152,2614.6,2614.3,1.786]
["bitfinex","ETHUSD",1749047591354,7.58664152,2614.6,2614.4,1.786]
["bitfinex","ETHUSD",1749047591537,1.6543,2614.7,2613.6,30.0]
["bitfinex","ETHUSD",1749047591743,8.77,2615.0,2613.5,8.257]
["bitfinex","ETHUSD",1749047591744,1.0,2615.0,2614.4,27.448126]
["bitfinex","ETHUSD",1749047591954,1.0,2615.0,2614.6,18.038298]
["bitfinex","ETHUSD",1749047592309,1.0,2615.0,2614.1,6.516]
["bitfinex","ETHUSD",1749047592310,1.0,2615.0,2614.7,1.786]
["bitfinex","ETHUSD",1749047592511,1.0,2615.0,2614.8,10.041]
["bitfinex","ETHUSD",1749047592682,1.0,2615.0,2614.9,1.786]
["bitfinex","ETHUSD",1749047592883,1.0,2615.0,2614.9,4.9359]
["bitfinex","ETHUSD",1749047593085,1.0,2615.0,2614.9,1.786]
["bitfinex","ETHUSD",1749047594686,1.0,2615.0,2614.9,7.99355]
["bitfinex","ETHUSD",1749047594892,1.0,2615.0,2614.9,7.359081]
["bitfinex","ETHUSD",1749047595287,1.0,2615.0,2614.9,8.0949891]
["bitfinex","ETHUSD",1749047597198,1.0,2615.0,2614.9,6.5680901]
["bitfinex","ETHUSD",1749047597429,1.0,2615.0,2614.9,14.8220901]
["bitfinex","ETHUSD",1749047598218,1.0,2615.0,2614.9,30.8220901]
["bitfinex","ETHUSD",1749047598597,0.37947869,2615.0,2614.9,30.8220901]
["bitfinex","ETHUSD",1749047599617,0.37947869,2615.0,2614.9,29.0430901]
["bitfinex","ETHUSD",1749047599840,0.37947869,2615.0,2614.9,30.8220901]
["bitfinex","ETHUSD",1749047599990,0.37947869,2615.0,2614.9,29.0430901]
["bitfinex","ETHUSD",1749047600186,0.37947869,2615.0,2614.9,30.8220901]
["bitfinex","ETHUSD",1749047601136,0.37947869,2615.0,2614.9,8.9899081]
["bitfinex","ETHUSD",1749047601303,0.37947869,2615.0,2614.9,10.032]
["bitfinex","ETHUSD",1749047602027,0.37947869,2615.0,2614.9,18.436356]
["bitfinex","ETHUSD",1749047603092,0.37947869,2615.0,2614.9,14.931184]
["bitfinex","ETHUSD",1749047603324,0.37947869,2615.0,2614.9,10.032]
["bitfinex","ETHUSD",1749047603934,0.37947869,2615.0,2614.9,12.048151]
["bitfinex","ETHUSD",1749047604103,0.37947869,2615.0,2614.9,11.2368151]
["bitfinex","ETHUSD",1749047604698,0.37947869,2615.0,2614.9,47.1297981]
["bitfinex","ETHUSD",1749047604906,0.37947869,2615.0,2614.9,29.4252481]
["bitfinex","ETHUSD",1749047605162,0.37947869,2615.0,2614.9,27.2368151]
["bitfinex","ETHUSD",1749047608464,0.37947869,2615.0,2614.9,25.4588151]
["bitfinex","ETHUSD",1749047608664,0.37947869,2615.0,2614.9,26.032]
["bitfinex","ETHUSD",1749047608824,2.13859385,2615.0,2614.9,26.032]
["bitfinex","ETHUSD",1749047609638,1.97577869,2615.0,2614.9,26.032]
["bitfinex","ETHUSD",1749047612091,0.37947869,2615.0,2614.9,31.503434]
["bitfinex","ETHUSD",1749047612242,0.37947869,2615.0,2614.9,30.521608]
["bitfinex","ETHUSD",1749047613756,0.04799211,2615.0,2614.9,30.521608]
["bitfinex","ETHUSD",1749047617053,0.04799211,2615.0,2614.9,28.743608]
["bitfinex","ETHUSD",1749047617261,0.04799211,2615.0,2614.9,30.521608]
["bitfinex","ETHUSD",1749047617511,0.04799211,2615.0,2614.9,28.743608]
["bitfinex","ETHUSD",1749047617662,0.04799211,2615.0,2614.9,30.521608]
["bitfinex","ETHUSD",1749047619570,0.04799211,2615.0,2614.9,20.485187]
["bitfinex","ETHUSD",1749047619778,0.04799211,2615.0,2614.9,22.263187]
["bitfinex","ETHUSD",1749047625700,0.04799211,2615.0,2614.9,20.485187]
["bitfinex","ETHUSD",1749047625919,0.04799211,2615.0,2614.9,13.863045]
["bitfinex","ETHUSD",1749047626210,0.04799211,2615.0,2614.9,16.050658]
["bitfinex","ETHUSD",1749047626380,0.04799211,2615.0,2614.9,17.6557238]
["bitfinex","ETHUSD",1749047626579,0.04799211,2615.0,2614.9,11.6320658]
["bitfinex","ETHUSD",1749047626891,0.04799211,2615.0,2614.9,8.254]
["bitfinex","ETHUSD",1749047627102,1.60089211,2615.0,2614.9,10.027]
["bitfinex","ETHUSD",1749047627411,0.04799211,2615.0,2614.9,27.989805]
["bitfinex","ETHUSD",1749047627561,0.04799211,2615.0,2614.9,20.606575]
["bitfinex","ETHUSD",1749047629182,0.04799211,2615.0,2614.9,12.56255661]
["bitfinex","ETHUSD",1749047629369,0.04799211,2615.0,2614.9,18.60342766]
["bitfinex","ETHUSD",1749047629764,0.04799211,2615.0,2614.9,20.37642766]
["bitfinex","ETHUSD",1749047630866,0.04799211,2615.0,2614.9,14.91472366]
["bitfinex","ETHUSD",1749047633305,0.00438693,2615.0,2614.9,14.91472366]
["bitfinex","ETHUSD",1749047634793,0.00438693,2615.0,2614.9,16.13291842]
["bitfinex","ETHUSD",1749047637176,0.00438693,2615.0,2614.9,14.91472366]
["bitfinex","ETHUSD",1749047638115,0.00438693,2615.0,2614.9,16.13350676]
["bitfinex","ETHUSD",1749047638981,0.00438693,2615.0,2614.9,14.91472366]
["bitfinex","ETHUSD",1749047641687,0.00438693,2615.0,2614.9,16.13476271]
["bitfinex","ETHUSD",1749047641883,0.00438693,2615.0,2614.9,15.58834471]
["bitfinex","ETHUSD",1749047643022,0.00438693,2615.0,2614.9,13.55322405]
["bitfinex","ETHUSD",1749047643223,0.00438693,2615.0,2614.9,12.81465]
["bitfinex","ETHUSD",1749047643898,0.00438693,2615.0,2614.9,14.03468905]
["bitfinex","ETHUSD",1749047644203,0.00438693,2615.0,2614.9,12.26168905]
["bitfinex","ETHUSD",1749047644410,0.00438693,2615.0,2614.9,12.81465]
["bitfinex","ETHUSD",1749047644627,0.00438693,2615.0,2614.9,14.21811891]
["bitfinex","ETHUSD",1749047644997,0.00438693,2615.0,2614.9,15.43815796]
["bitfinex","ETHUSD",1749047646738,0.00438693,2615.0,2614.9,8.248]
["bitfinex","ETHUSD",1749047647032,1.59408693,2615.0,2614.9,8.248]
["bitfinex","ETHUSD",1749047647234,1.59408693,2615.0,2614.9,10.021]
["bitfinex","ETHUSD",1749047647597,1.59408693,2615.0,2614.9,8.248]
["bitfinex","ETHUSD",1749047647812,1.59408693,2615.0,2614.9,12.782821]
["bitfinex","ETHUSD",1749047648035,1.59408693,2615.0,2614.9,12.048821]
["bitfinex","ETHUSD",1749047648343,0.00438693,2615.0,2614.9,29.2537031]
["bitfinex","ETHUSD",1749047649020,0.00438693,2615.0,2614.9,30.47374215]
["bitfinex","ETHUSD",1749047650197,0.0004332,2615.0,2614.9,29.2537031]
["bitfinex","ETHUSD",1749047653340,0.0004332,2615.0,2614.9,27.4807031]
["bitfinex","ETHUSD",1749047653539,0.0004332,2615.0,2614.9,30.47349841]
["bitfinex","ETHUSD",1749047654345,0.0004332,2615.0,2614.9,29.2537031]
["bitfinex","ETHUSD",1749047655741,0.0004332,2615.0,2614.9,29.9857161]
["bitfinex","ETHUSD",1749047657437,0.0004332,2615.0,2614.9,29.3416241]
["bitfinex","ETHUSD",1749047657640,0.0004332,2615.0,2614.9,27.2198821]
["bitfinex","ETHUSD",1749047658008,1.5089332,2615.0,2614.9,26.015]
["bitfinex","ETHUSD",1749047658344,1.5089332,2615.0,2614.9,10.015]
["bitfinex","ETHUSD",1749047658940,1.5089332,2615.0,2614.9,26.015]
["bitfinex","ETHUSD",1749047661316,1.5089332,2615.0,2614.9,10.015]
["bitfinex","ETHUSD",1749047664969,3.26804836,2615.0,2614.9,10.015]
["bitfinex","ETHUSD",1749047666174,3.5948532,2615.0,2614.9,10.016]
["bitfinex","ETHUSD",1749047667823,3.26804836,2615.0,2614.9,10.016]
["bitfinex","ETHUSD",1749047668121,3.26804836,2615.0,2614.9,10.018]
["bitfinex","ETHUSD",1749047669572,1.5089332,2615.0,2614.9,10.018]
["bitfinex","ETHUSD",1749047673355,1.5089332,2615.0,2613.1,40.0]
["bitfinex","ETHUSD",1749047673562,1.5089332,2615.0,2613.7,30.0]
["bitfinex","ETHUSD",1749047673738,1.5089332,2615.0,2613.3,30.0]
["bitfinex","ETHUSD",1749047673937,1.5089332,2615.0,2613.4,0.39310312]
["bitfinex","ETHUSD",1749047674148,1.5089332,2615.0,2613.5,40.0]
["bitfinex","ETHUSD",1749047674345,1.5089332,2615.0,2613.7,40.0]
["bitfinex","ETHUSD",1749047674543,1.5089332,2615.0,2613.8,6.487]
["bitfinex","ETHUSD",1749047674730,1.5089332,2615.0,2613.9,30.0]
["bitfinex","ETHUSD",1749047675155,1.5089332,2615.0,2614.0,6.487]
["bitfinex","ETHUSD",1749047675354,1.5089332,2615.0,2614.1,30.0]
["bitfinex","ETHUSD",1749047675667,1.5089332,2615.0,2614.1,6.111816]
["bitfinex","ETHUSD",1749047675862,1.5089332,2615.0,2613.9,30.0]
["bitfinex","ETHUSD",1749047677550,1.5089332,2615.0,2614.1,30.0]
["bitfinex","ETHUSD",1749047678242,1.5089332,2615.0,2614.2,11.709094]
["bitfinex","ETHUSD",1749047678456,1.5089332,2615.0,2614.2,10.935164]
["bitfinex","ETHUSD",1749047678655,1.5089332,2615.0,2614.2,8.108223]
["bitfinex","ETHUSD",1749047678837,1.5089332,2615.0,2614.3,1.768]
["bitfinex","ETHUSD",1749047679168,0.55,2614.9,2614.3,1.768]
["bitfinex","ETHUSD",1749047679368,1.5336,2614.9,2614.3,1.768]
["bitfinex","ETHUSD",1749047680568,0.55,2614.8,2614.3,1.768]
["bitfinex","ETHUSD",1749047680772,0.0004332,2615.0,2614.3,1.768]
["bitfinex","ETHUSD",1749047680773,0.55,2614.4,2614.3,1.768]
["bitfinex","ETHUSD",1749047680971,1.6051,2614.5,2614.3,1.768]
["bitfinex","ETHUSD",1749047681178,2.0772,2614.4,2614.3,1.768]
["bitfinex","ETHUSD",1749047681491,1.5272,2614.4,2614.3,31.768]
["bitfinex","ETHUSD",1749047682232,1.5272,2614.4,2614.3,1.768]
["bitfinex","ETHUSD",1749047682436,2.0772,2614.4,2614.3,1.768]
["bitfinex","ETHUSD",1749047682669,2.28492,2614.4,2614.3,1.768]
["bitfinex","ETHUSD",1749047683837,2.0772,2614.4,2614.3,1.768]
["bitfinex","ETHUSD",1749047684355,1.5272,2614.4,2614.3,1.768]
["bitfinex","ETHUSD",1749047685166,1.5272,2614.4,2614.0,8.25]
["bitfinex","ETHUSD",1749047685475,1.5272,2614.4,2614.1,1.768]
["bitfinex","ETHUSD",1749047686771,0.55,2614.5,2614.1,1.768]
["bitfinex","ETHUSD",1749047686976,0.55,2614.2,2614.1,1.768]
["bitfinex","ETHUSD",1749047687270,2.1658,2614.2,2614.1,1.768]
["bitfinex","ETHUSD",1749047696378,3.92491516,2614.2,2614.1,1.768]
["bitfinex","ETHUSD",1749047696583,2.0683,2614.1,2614.0,8.25]
["bitfinex","ETHUSD",1749047696793,2.50604152,2614.1,2614.0,10.014]
["bitfinex","ETHUSD",1749047697694,4.26515668,2614.1,2614.0,8.25]
["bitfinex","ETHUSD",1749047697864,12.09395668,2614.1,2614.0,1.764]
["bitfinex","ETHUSD",1749047698388,10.51685668,2614.1,2611.5,1.52185466]
["bitfinex","ETHUSD",1749047698594,0.55,2613.6,2611.9,16.0]
["bitfinex","ETHUSD",1749047698810,1.581,2613.3,2611.9,10.0]
["bitfinex","ETHUSD",1749047698957,0.55,2613.0,2611.7,14.068671]
["bitfinex","ETHUSD",1749047699293,0.55,2613.0,2612.0,16.0]
["bitfinex","ETHUSD",1749047699453,0.55,2613.0,2611.7,30.0]
["bitfinex","ETHUSD",1749047699857,0.55,2613.0,2612.0,16.0]
["bitfinex","ETHUSD",1749047700167,0.55,2613.0,2612.4,4.982723]
["bitfinex","ETHUSD",1749047700383,1.581,2613.1,2612.6,29.950563]
["bitfinex","ETHUSD",1749047700702,1.581,2613.1,2612.6,10.170064]
["bitfinex","ETHUSD",1749047701257,1.581,2613.1,2612.5,1.764]
["bitfinex","ETHUSD",1749047701476,1.6409,2613.9,2612.9,16.0]
["bitfinex","ETHUSD",1749047701675,1.6409,2613.9,2612.5,1.764]
["bitfinex","ETHUSD",1749047701676,1.6409,2613.7,2612.6,16.353506]
["bitfinex","ETHUSD",1749047701879,0.55,2613.6,2612.6,14.975506]
["bitfinex","ETHUSD",1749047702080,0.55,2613.2,2612.7,1.764]
["bitfinex","ETHUSD",1749047702300,0.55,2613.2,2612.8,1.764]
["bitfinex","ETHUSD",1749047702516,1.6419,2613.1,2611.6,30.0]
["bitfinex","ETHUSD",1749047702814,1.6419,2613.1,2611.8,30.0]
["bitfinex","ETHUSD",1749047704640,0.55,2613.0,2611.8,30.0]
["bitfinex","ETHUSD",1749047704781,0.55,2612.8,2611.8,16.768585]
["bitfinex","ETHUSD",1749047704983,1.5185,2612.6,2611.9,3.4408585]
["bitfinex","ETHUSD",1749047705292,1.5185,2612.6,2612.0,1.764]
["bitfinex","ETHUSD",1749047705691,1.5185,2612.6,2612.1,1.764]
["bitfinex","ETHUSD",1749047706017,1.5185,2612.6,2612.2,1.764]
["bitfinex","ETHUSD",1749047706178,1.5185,2612.6,2612.3,1.764]
["bitfinex","ETHUSD",1749047706392,1.5185,2612.6,2612.4,1.764]
["bitfinex","ETHUSD",1749047706683,1.5185,2612.6,2611.3,16.0]
["bitfinex","ETHUSD",1749047706684,1.5185,2612.6,2612.5,1.764]
["bitfinex","ETHUSD",1749047707413,1.5185,2612.6,2612.5,10.02]
["bitfinex","ETHUSD",1749047709231,2.0685,2612.6,2612.5,10.02]
["bitfinex","ETHUSD",1749047710408,1.5185,2612.6,2612.5,10.02]
["bitfinex","ETHUSD",1749047710915,1.647,2613.1,2612.5,11.022]
["bitfinex","ETHUSD",1749047711112,1.647,2613.1,2612.5,10.02]
["bitfinex","ETHUSD",1749047711930,0.55,2613.0,2612.6,1.764]
["bitfinex","ETHUSD",1749047712128,1.5235,2612.9,2612.6,1.764]
["bitfinex","ETHUSD",1749047712285,0.55,2612.8,2612.6,1.764]
["bitfinex","ETHUSD",1749047712487,1.5719,2612.7,2612.6,1.764]
["bitfinex","ETHUSD",1749047712719,1.78409,2612.7,2612.6,1.764]
["bitfinex","ETHUSD",1749047713236,2.33409,2612.7,2612.6,1.764]
["bitfinex","ETHUSD",1749047713439,0.76219,2612.7,2612.6,1.764]
["bitfinex","ETHUSD",1749047713624,2.1891,2612.7,2612.6,1.764]
["bitfinex","ETHUSD",1749047714012,8.6731,2612.7,2612.6,1.764]
["bitfinex","ETHUSD",1749047718052,2.0876,2612.2,2612.0,8.258]
["bitfinex","ETHUSD",1749047718218,2.0876,2612.2,2612.1,10.019]
["bitfinex","ETHUSD",1749047718843,2.47227152,2612.2,2612.1,10.019]
["bitfinex","ETHUSD",1749047719347,2.47717152,2612.2,2612.1,10.019]
["bitfinex","ETHUSD",1749047719847,10.24717152,2612.2,2612.1,10.019]
["bitfinex","ETHUSD",1749047720272,10.24717152,2612.2,2610.1,6.503]
["bitfinex","ETHUSD",1749047720415,0.55,2612.0,2610.5,16.0]
["bitfinex","ETHUSD",1749047720770,0.55,2611.7,2610.9,16.0]
["bitfinex","ETHUSD",1749047720917,1.75911516,2611.6,2611.1,10.0]
["bitfinex","ETHUSD",1749047721115,1.75911516,2611.6,2611.3,10.0]
["bitfinex","ETHUSD",1749047721353,1.75911516,2611.6,2610.2,0.39310312]
["bitfinex","ETHUSD",1749047721354,1.75911516,2611.6,2610.4,16.0]
["bitfinex","ETHUSD",1749047721515,1.75911516,2611.6,2610.7,14.350651]
["bitfinex","ETHUSD",1749047721864,1.75911516,2611.6,2610.4,16.0]
["bitfinex","ETHUSD",1749047722081,3.27371516,2612.0,2610.8,16.0]
["bitfinex","ETHUSD",1749047722233,3.27371516,2612.0,2611.0,16.0]
["bitfinex","ETHUSD",1749047722436,3.27371516,2612.0,2611.1,17.346822]
["bitfinex","ETHUSD",1749047722950,1.75911516,2612.0,2611.2,16.0]
["bitfinex","ETHUSD",1749047723133,1.75911516,2612.0,2611.5,16.0]
["bitfinex","ETHUSD",1749047723337,1.75911516,2612.0,2610.7,16.0]
["bitfinex","ETHUSD",1749047723660,1.75911516,2612.0,2611.2,18.376564]
["bitfinex","ETHUSD",1749047723878,1.75911516,2612.0,2611.5,16.0]
["bitfinex","ETHUSD",1749047724017,1.75911516,2612.0,2611.6,10.13528437]
["bitfinex","ETHUSD",1749047724217,1.75911516,2612.0,2611.7,10.35849132]
["bitfinex","ETHUSD",1749047724424,1.75911516,2612.0,2611.1,16.0]
["bitfinex","ETHUSD",1749047724619,1.75911516,2612.0,2611.3,16.0]
["bitfinex","ETHUSD",1749047724934,1.75911516,2612.0,2611.1,16.0]
["bitfinex","ETHUSD",1749047725146,1.75911516,2612.0,2611.3,16.0]
["bitfinex","ETHUSD",1749047725321,1.75911516,2612.0,2610.9,16.0]
["bitfinex","ETHUSD",1749047725516,1.75911516,2612.0,2611.3,16.0]
["bitfinex","ETHUSD",1749047725869,1.75911516,2612.0,2611.6,10.462382]
["bitfinex","ETHUSD",1749047726158,1.75911516,2612.0,2611.7,6.230755]
["bitfinex","ETHUSD",1749047726360,1.75911516,2612.0,2610.9,16.0]
["bitfinex","ETHUSD",1749047726661,1.75911516,2612.0,2611.3,16.0]
["bitfinex","ETHUSD",1749047726821,1.75911516,2612.0,2611.6,3.279]
["bitfinex","ETHUSD",1749047727021,1.75911516,2612.0,2611.7,10.0]
["bitfinex","ETHUSD",1749047727249,1.75911516,2612.0,2611.7,16.0]
["bitfinex","ETHUSD",1749047727455,1.75911516,2612.0,2611.8,10.02]
["bitfinex","ETHUSD",1749047727651,1.75911516,2612.0,2611.9,1.761]
["bitfinex","ETHUSD",1749047728865,1.75911516,2612.0,2611.8,9.261]
["bitfinex","ETHUSD",1749047728866,1.75911516,2612.0,2611.8,8.259]
["bitfinex","ETHUSD",1749047729052,2.1328,2611.9,2611.8,8.259]
["bitfinex","ETHUSD",1749047729218,2.1328,2611.9,2611.8,10.02]
["bitfinex","ETHUSD",1749047729823,1.75911516,2612.0,2611.8,10.02]
["bitfinex","ETHUSD",1749047731029,1.5719,2611.9,2611.8,8.259]
["bitfinex","ETHUSD",1749047731365,1.5719,2611.9,2611.8,10.02]
["bitfinex","ETHUSD",1749047733653,1.75911516,2612.0,2611.8,10.02]
["bitfinex","ETHUSD",1749047734255,1.5836,2612.5,2611.9,25.796864]
["bitfinex","ETHUSD",1749047734456,7.77,2612.6,2611.9,23.246864]
["bitfinex","ETHUSD",1749047734673,1.5204,2612.7,2611.9,19.386934]
["bitfinex","ETHUSD",1749047735467,1.5204,2612.7,2611.9,18.938738]
["bitfinex","ETHUSD",1749047735764,1.5204,2612.7,2611.8,11.022]
["bitfinex","ETHUSD",1749047735765,1.5204,2612.7,2612.0,1.761]
["bitfinex","ETHUSD",1749047735965,1.5204,2612.7,2612.2,10.0]
["bitfinex","ETHUSD",1749047736165,1.5204,2612.7,2612.0,2.8632]
["bitfinex","ETHUSD",1749047736491,1.5204,2612.7,2612.2,10.0]
["bitfinex","ETHUSD",1749047736670,1.5204,2612.7,2612.1,8.910651]
["bitfinex","ETHUSD",1749047736968,0.55,2612.6,2612.2,1.761]
["bitfinex","ETHUSD",1749047739269,1.75911516,2612.5,2612.2,1.761]
["bitfinex","ETHUSD",1749047740238,7.77,2613.0,2612.3,14.166589]
["bitfinex","ETHUSD",1749047740239,1.5737,2613.0,2612.3,14.166589]
["bitfinex","ETHUSD",1749047740434,1.5737,2613.0,2612.5,10.0]
["bitfinex","ETHUSD",1749047740674,1.5737,2613.0,2612.4,1.5927589]
["bitfinex","ETHUSD",1749047740875,0.55,2612.9,2612.0,16.613085]
["bitfinex","ETHUSD",1749047741075,0.55,2612.9,2612.2,10.0]
["bitfinex","ETHUSD",1749047741377,0.55,2612.9,2612.2,25.949173]
["bitfinex","ETHUSD",1749047741551,1.5737,2613.0,2612.2,22.4728]
["bitfinex","ETHUSD",1749047743068,1.5737,2613.0,2612.2,14.955408]
["bitfinex","ETHUSD",1749047743276,1.5737,2613.0,2612.4,10.0]
["bitfinex","ETHUSD",1749047743505,1.5737,2613.0,2612.3,1.6716408]
["bitfinex","ETHUSD",1749047743667,1.5737,2613.0,2612.2,8.651838]
["bitfinex","ETHUSD",1749047744202,1.5342,2613.2,2612.2,8.651838]
["bitfinex","ETHUSD",1749047744556,1.5342,2613.2,2612.3,30.0]
["bitfinex","ETHUSD",1749047744864,0.55,2613.5,2612.4,30.0]
["bitfinex","ETHUSD",1749047745063,1.5342,2613.6,2612.4,30.0]
["bitfinex","ETHUSD",1749047745301,1.5342,2613.6,2612.6,40.0]
["bitfinex","ETHUSD",1749047745597,1.5342,2613.6,2612.5,6.479]
["bitfinex","ETHUSD",1749047745598,1.5342,2613.6,2612.8,40.0]
["bitfinex","ETHUSD",1749047745800,1.5103,2614.1,2612.8,30.0]
["bitfinex","ETHUSD",1749047746536,0.55,2614.0,2612.8,30.0]
["bitfinex","ETHUSD",1749047746703,1.6515,2613.9,2612.9,5.450546]
["bitfinex","ETHUSD",1749047747003,1.6515,2613.9,2612.8,28.759615]
["bitfinex","ETHUSD",1749047748264,1.6515,2613.9,2612.8,21.69075]
["bitfinex","ETHUSD",1749047749473,1.6185,2613.7,2612.9,16.723335]
["bitfinex","ETHUSD",1749047749676,1.6185,2613.7,2612.9,1.757]
["bitfinex","ETHUSD",1749047749988,0.55,2614.1,2612.3,1.21755681]
["bitfinex","ETHUSD",1749047749989,0.55,2613.4,2613.0,1.757]
["bitfinex","ETHUSD",1749047750195,1.5872,2613.3,2613.1,1.757]
["bitfinex","ETHUSD",1749047750403,1.5872,2613.3,2613.2,10.014]
["bitfinex","ETHUSD",1749047751197,2.1372,2613.3,2613.2,10.014]
["bitfinex","ETHUSD",1749047757016,0.078929,2613.2,2612.0,1.2145232]
["bitfinex","ETHUSD",1749047757221,1.75911516,2613.1,2612.2,30.0]
["bitfinex","ETHUSD",1749047757399,1.75911516,2613.1,2612.2,17.755498]
["bitfinex","ETHUSD",1749047757789,1.75911516,2613.1,2612.2,13.090211]
["bitfinex","ETHUSD",1749047758230,1.75911516,2613.1,2612.4,27.420874]
["bitfinex","ETHUSD",1749047758415,1.75911516,2613.1,2612.4,17.420874]
["bitfinex","ETHUSD",1749047758618,1.75911516,2613.1,2612.6,10.0]
["bitfinex","ETHUSD",1749047758820,1.75911516,2613.1,2612.3,10.0]
["bitfinex","ETHUSD",1749047758998,1.5383,2613.0,2612.7,1.757]
["bitfinex","ETHUSD",1749047759194,1.5383,2613.0,2612.8,1.757]
["bitfinex","ETHUSD",1749047759437,1.5383,2613.0,2612.9,1.757]
["bitfinex","ETHUSD",1749047760528,1.75911516,2613.1,2612.9,1.757]
["bitfinex","ETHUSD",1749047762022,1.75911516,2613.1,2612.2,10.0]
["bitfinex","ETHUSD",1749047762200,1.75911516,2613.1,2612.3,1.757]
["bitfinex","ETHUSD",1749047762402,1.75911516,2613.0,2612.4,1.757]
["bitfinex","ETHUSD",1749047762594,1.75911516,2613.0,2612.1,8.257]
["bitfinex","ETHUSD",1749047762595,1.5816,2612.9,2612.1,8.257]
["bitfinex","ETHUSD",1749047762797,1.5816,2612.9,2612.3,10.0]
["bitfinex","ETHUSD",1749047763098,1.75911516,2612.8,2612.4,1.757]
["bitfinex","ETHUSD",1749047763530,1.75911516,2612.8,2612.5,1.757]
["bitfinex","ETHUSD",1749047763756,2.09318668,2612.8,2612.5,1.757]
["bitfinex","ETHUSD",1749047764049,0.55,2612.7,2612.6,8.256]
["bitfinex","ETHUSD",1749047764226,3.96791516,2612.7,2612.6,10.013]
["bitfinex","ETHUSD",1749047765100,0.55,2612.3,2610.9,30.0]
["bitfinex","ETHUSD",1749047765314,0.55,2612.1,2610.8,30.0]
["bitfinex","ETHUSD",1749047765614,0.55,2612.1,2610.7,7.990154]
["bitfinex","ETHUSD",1749047765615,0.55,2612.1,2610.7,36.472]
["bitfinex","ETHUSD",1749047765923,0.55,2612.1,2610.7,26.93807467]
["bitfinex","ETHUSD",1749047766123,1.5495,2612.5,2610.8,30.0]
["bitfinex","ETHUSD",1749047766422,0.55,2612.2,2610.6,18.817523]
["bitfinex","ETHUSD",1749047766623,0.55,2612.0,2610.5,30.0]
["bitfinex","ETHUSD",1749047766837,1.6464,2611.9,2610.5,30.0]
["bitfinex","ETHUSD",1749047767048,0.55,2611.6,2610.5,30.0]
["bitfinex","ETHUSD",1749047767206,0.55,2611.6,2610.4,40.0]
["bitfinex","ETHUSD",1749047767408,0.55,2611.6,2610.5,10.014]
["bitfinex","ETHUSD",1749047767644,1.6464,2611.7,2610.6,25.467204]
["bitfinex","ETHUSD",1749047771441,1.6464,2611.7,2610.7,1.757]
["bitfinex","ETHUSD",1749047771741,1.75911516,2611.6,2610.8,16.281717]
["bitfinex","ETHUSD",1749047772650,1.75911516,2611.6,2610.6,27.612445]
["bitfinex","ETHUSD",1749047772856,1.6244,2611.5,2611.0,3.838787]
["bitfinex","ETHUSD",1749047774154,1.6244,2611.5,2611.3,16.0]
["bitfinex","ETHUSD",1749047774354,1.6244,2611.5,2610.9,1.757]
["bitfinex","ETHUSD",1749047774556,1.6244,2611.5,2611.3,16.0]
["bitfinex","ETHUSD",1749047774759,1.6244,2611.5,2610.7,24.45523]
["bitfinex","ETHUSD",1749047774959,1.6244,2611.5,2610.5,8.257]
["bitfinex","ETHUSD",1749047774960,1.75911516,2611.4,2611.0,16.0]
["bitfinex","ETHUSD",1749047775271,1.75911516,2611.4,2611.1,12.244581]
["bitfinex","ETHUSD",1749047775557,1.75911516,2611.4,2611.1,8.9217]
["bitfinex","ETHUSD",1749047775857,1.75911516,2611.4,2611.2,1.757]
["bitfinex","ETHUSD",1749047776033,1.75911516,2611.4,2611.3,1.757]
["bitfinex","ETHUSD",1749047776230,1.75911516,2611.4,2610.6,16.0]
["bitfinex","ETHUSD",1749047776417,1.75911516,2611.4,2611.0,16.0]
["bitfinex","ETHUSD",1749047776641,1.75911516,2611.4,2610.9,16.0]
["bitfinex","ETHUSD",1749047776845,1.75911516,2611.4,2611.0,6.516]
["bitfinex","ETHUSD",1749047777168,1.75911516,2611.4,2611.1,1.753]
["bitfinex","ETHUSD",1749047777538,1.6527,2611.3,2611.1,1.753]
["bitfinex","ETHUSD",1749047777743,1.6527,2611.3,2611.2,0.3585736]
["bitfinex","ETHUSD",1749047777972,3.41181516,2611.3,2611.1,1.753]
["bitfinex","ETHUSD",1749047778982,3.41181516,2611.3,2610.6,16.0]
["bitfinex","ETHUSD",1749047779295,3.38321516,2611.2,2610.7,1.753]
["bitfinex","ETHUSD",1749047779638,1.6241,2611.1,2610.8,1.753]
["bitfinex","ETHUSD",1749047780071,2.30911516,2611.0,2610.8,1.753]
["bitfinex","ETHUSD",1749047780277,1.5723,2610.9,2610.8,1.753]
["bitfinex","ETHUSD",1749047783359,3.33141516,2610.9,2610.8,1.753]
["bitfinex","ETHUSD",1749047787171,3.88141516,2610.9,2610.8,1.753]
["bitfinex","ETHUSD",1749047787363,4.21455668,2610.9,2610.8,1.753]
["bitfinex","ETHUSD",1749047787786,3.88141516,2610.9,2610.8,1.753]
["bitfinex","ETHUSD",1749047788202,3.33141516,2610.9,2610.8,1.753]
["bitfinex","ETHUSD",1749047789573,0.55,2610.8,2610.6,16.0]
["bitfinex","ETHUSD",1749047789777,1.5825,2610.7,2610.6,16.0]
["bitfinex","ETHUSD",1749047789990,1.5825,2610.7,2610.6,17.754]
["bitfinex","ETHUSD",1749047790798,3.34161516,2610.9,2610.6,17.754]
["bitfinex","ETHUSD",1749047792110,3.34161516,2610.9,2610.6,1.754]
["bitfinex","ETHUSD",1749047792698,3.34161516,2610.9,2610.6,17.754]
["bitfinex","ETHUSD",1749047794190,3.34161516,2610.9,2610.6,16.0]
["bitfinex","ETHUSD",1749047794392,0.55,2610.8,2610.7,1.754]
["bitfinex","ETHUSD",1749047794917,2.0518,2610.8,2610.7,1.754]
["bitfinex","ETHUSD",1749047795224,3.81091516,2610.8,2610.7,1.754]
["bitfinex","ETHUSD",1749047798520,3.26091516,2610.8,2610.7,1.754]
["bitfinex","ETHUSD",1749047798723,1.75911516,2610.8,2610.7,2.7551]
["bitfinex","ETHUSD",1749047799329,1.75911516,2610.8,2610.7,18.7551]
["bitfinex","ETHUSD",1749047801629,1.5018,2611.1,2610.8,16.0]
["bitfinex","ETHUSD",1749047801929,1.6163,2611.3,2611.0,30.0]
["bitfinex","ETHUSD",1749047802100,6.469,2611.8,2610.9,13.590142]
["bitfinex","ETHUSD",1749047802302,1.6163,2611.6,2611.0,17.32857803]
["bitfinex","ETHUSD",1749047803098,1.6163,2611.6,2611.0,1.32857803]
["bitfinex","ETHUSD",1749047803303,1.6163,2611.6,2610.8,10.32043142]
["bitfinex","ETHUSD",1749047803504,1.6163,2611.6,2610.8,30.0]
["bitfinex","ETHUSD",1749047803916,1.6519,2611.9,2610.9,30.0]
["bitfinex","ETHUSD",1749047804099,1.6519,2611.9,2611.1,38.888898]
["bitfinex","ETHUSD",1749047804427,1.6519,2611.9,2610.9,30.0]
["bitfinex","ETHUSD",1749047804788,1.6519,2611.9,2610.9,29.71799]
["bitfinex","ETHUSD",1749047805503,1.6519,2611.9,2610.8,7.68265235]
["bitfinex","ETHUSD",1749047805504,1.6519,2611.9,2611.2,16.0]
["bitfinex","ETHUSD",1749047805709,1.6519,2611.9,2611.3,1.754]
["bitfinex","ETHUSD",1749047807539,1.6363,2612.6,2611.4,21.415985]
["bitfinex","ETHUSD",1749047807764,0.55,2612.5,2611.5,16.0]
["bitfinex","ETHUSD",1749047807923,1.6666,2612.6,2611.8,21.142173]
["bitfinex","ETHUSD",1749047808129,1.6666,2612.6,2612.0,10.760498]
["bitfinex","ETHUSD",1749047808329,1.6666,2612.6,2612.0,6.347261]
["bitfinex","ETHUSD",1749047808539,1.6666,2612.6,2612.1,10.0]
["bitfinex","ETHUSD",1749047808741,1.6666,2612.6,2612.0,6.350757]
["bitfinex","ETHUSD",1749047808964,1.6666,2612.6,2612.2,10.0]
["bitfinex","ETHUSD",1749047809167,1.6666,2612.6,2612.1,6.313986]
["bitfinex","ETHUSD",1749047809168,1.6666,2612.6,2612.1,16.0]
["bitfinex","ETHUSD",1749047809339,1.624,2613.1,2612.1,16.0]
["bitfinex","ETHUSD",1749047809546,0.55,2613.0,2612.1,16.0]
["bitfinex","ETHUSD",1749047809744,1.624,2612.9,2612.1,16.0]
["bitfinex","ETHUSD",1749047809944,1.8414,2612.9,2612.1,16.0]
["bitfinex","ETHUSD",1749047810360,1.8414,2612.9,2612.2,1.749]
["bitfinex","ETHUSD",1749047810577,1.561,2612.7,2612.0,16.0]
["bitfinex","ETHUSD",1749047810894,0.55,2612.6,2612.1,1.749]
["bitfinex","ETHUSD",1749047811057,1.561,2612.5,2612.1,1.749]
["bitfinex","ETHUSD",1749047814009,1.561,2612.5,2612.2,1.749]
["bitfinex","ETHUSD",1749047815254,1.561,2612.5,2611.9,8.262]
["bitfinex","ETHUSD",1749047815455,1.561,2612.5,2612.0,1.749]
["bitfinex","ETHUSD",1749047815699,1.54,2612.3,2612.1,1.749]
["bitfinex","ETHUSD",1749047815878,1.54,2612.3,2611.9,8.262]
["bitfinex","ETHUSD",1749047816083,1.54,2612.3,2612.2,1.749]
["bitfinex","ETHUSD",1749047816468,0.078929,2613.2,2612.2,1.749]
["bitfinex","ETHUSD",1749047816469,0.55,2612.8,2612.2,1.749]
["bitfinex","ETHUSD",1749047818663,1.6405,2612.9,2612.2,1.749]
["bitfinex","ETHUSD",1749047820805,3.40071516,2613.1,2612.4,10.0]
["bitfinex","ETHUSD",1749047820990,3.40071516,2613.1,2612.2,1.749]
["bitfinex","ETHUSD",1749047820991,0.89796442,2613.0,2612.2,1.749]
["bitfinex","ETHUSD",1749047821303,0.89796442,2613.0,2611.9,14.723]
["bitfinex","ETHUSD",1749047821506,0.89796442,2613.0,2612.0,1.749]
["bitfinex","ETHUSD",1749047821507,1.5351,2612.9,2612.0,1.749]
["bitfinex","ETHUSD",1749047821730,1.5351,2612.9,2612.1,10.0]
["bitfinex","ETHUSD",1749047823608,1.5351,2612.9,2612.2,1.749]
["bitfinex","ETHUSD",1749047825272,1.75911516,2612.8,2612.3,5.049069]
["bitfinex","ETHUSD",1749047825483,1.75911516,2612.8,2612.5,10.0]
["bitfinex","ETHUSD",1749047825824,1.75911516,2613.1,2612.7,10.0]
["bitfinex","ETHUSD",1749047825987,0.078929,2613.2,2612.9,40.0]
["bitfinex","ETHUSD",1749047826172,0.078929,2613.2,2612.9,30.0]
["bitfinex","ETHUSD",1749047826572,0.00144657,2613.2,2612.9,30.0]
["bitfinex","ETHUSD",1749047826812,0.00144657,2613.2,2612.9,25.233745]
["bitfinex","ETHUSD",1749047826999,0.00144657,2613.2,2612.9,21.150157]
["bitfinex","ETHUSD",1749047832992,0.00144657,2613.2,2612.5,30.0]
["bitfinex","ETHUSD",1749047833197,0.00144657,2613.2,2612.7,29.384754]
["bitfinex","ETHUSD",1749047833398,0.00144657,2613.2,2612.7,30.0]
["bitfinex","ETHUSD",1749047834434,0.00144657,2613.2,2612.7,22.50374605]
["bitfinex","ETHUSD",1749047834609,0.00144657,2613.2,2612.8,22.50374605]
["bitfinex","ETHUSD",1749047834810,0.00144657,2613.2,2612.7,22.50374605]
["bitfinex","ETHUSD",1749047835991,0.00144657,2613.2,2612.5,22.50374605]
["bitfinex","ETHUSD",1749047836225,0.00144657,2613.2,2612.7,22.50374605]
["bitfinex","ETHUSD",1749047836530,0.00144657,2613.2,2612.7,13.92033521]
["bitfinex","ETHUSD",1749047836824,3.585e-05,2613.2,2612.7,30.0]
["bitfinex","ETHUSD",1749047843239,3.585e-05,2613.2,2612.9,40.0]
["bitfinex","ETHUSD",1749047843839,3.585e-05,2613.2,2613.0,0.98602832]
["bitfinex","ETHUSD",1749047844001,3.585e-05,2613.2,2613.1,40.0]
["bitfinex","ETHUSD",1749047844207,1.5476,2614.0,2613.1,30.0]
["bitfinex","ETHUSD",1749047844432,1.5476,2614.0,2613.3,30.0]
["bitfinex","ETHUSD",1749047845337,1.5476,2614.0,2613.3,19.417423]
["bitfinex","ETHUSD",1749047845704,1.5476,2614.9,2613.3,19.417423]
["bitfinex","ETHUSD",1749047845940,0.55,2614.8,2613.3,19.417423]
["bitfinex","ETHUSD",1749047846117,1.5476,2614.7,2613.3,19.417423]
["bitfinex","ETHUSD",1749047846317,0.55,2614.8,2613.3,19.417423]
["bitfinex","ETHUSD",1749047846318,1.5863,2614.5,2613.3,19.417423]
["bitfinex","ETHUSD",1749047846840,1.5863,2614.5,2613.5,30.0]
["bitfinex","ETHUSD",1749047847139,1.5863,2614.5,2613.4,0.55]
["bitfinex","ETHUSD",1749047847140,1.5863,2614.5,2613.8,10.0]
["bitfinex","ETHUSD",1749047847329,1.5863,2614.5,2613.4,17.959481]
["bitfinex","ETHUSD",1749047847537,1.5863,2614.5,2613.9,1.743]
["bitfinex","ETHUSD",1749047847842,1.5863,2614.5,2614.0,1.743]
["bitfinex","ETHUSD",1749047848210,1.5863,2614.5,2613.2,9.46737127]
["bitfinex","ETHUSD",1749047848421,1.5863,2614.5,2613.4,13.821191]
["bitfinex","ETHUSD",1749047850246,1.5863,2614.5,2613.4,8.413369]
["bitfinex","ETHUSD",1749047850443,1.5863,2614.5,2613.5,13.051468]
["bitfinex","ETHUSD",1749047850611,1.5863,2614.5,2613.4,21.270651]
["bitfinex","ETHUSD",1749047852311,1.5863,2614.5,2613.6,4.974386]
["bitfinex","ETHUSD",1749047852508,1.5863,2614.5,2613.6,2.431386]
["bitfinex","ETHUSD",1749047852936,1.5863,2614.5,2613.5,1.743]
["bitfinex","ETHUSD",1749047853548,1.5863,2614.5,2613.6,1.743]
["bitfinex","ETHUSD",1749047854139,1.5863,2614.5,2613.2,8.255]
["bitfinex","ETHUSD",1749047854442,1.5863,2614.5,2613.5,14.106783]
["bitfinex","ETHUSD",1749047854649,1.5863,2614.5,2613.4,14.431484]
["bitfinex","ETHUSD",1749047855027,1.5863,2614.5,2613.5,1.743]
["bitfinex","ETHUSD",1749047855436,1.5863,2614.5,2613.3,10.0]
["bitfinex","ETHUSD",1749047855653,1.5863,2614.5,2613.6,1.743]
["bitfinex","ETHUSD",1749047859376,1.5863,2614.5,2613.7,1.743]
["bitfinex","ETHUSD",1749047859737,1.5863,2614.5,2613.8,1.743]
["bitfinex","ETHUSD",1749047859936,1.5863,2614.5,2613.9,1.743]
["bitfinex","ETHUSD",1749047860139,1.5863,2614.5,2614.0,1.743]
["bitfinex","ETHUSD",1749047860966,1.75911516,2614.9,2614.0,1.743]
["bitfinex","ETHUSD",1749047861162,1.5793,2614.7,2614.0,1.743]
["bitfinex","ETHUSD",1749047862752,1.5793,2614.7,2613.2,8.255]
["bitfinex","ETHUSD",1749047863071,1.5793,2614.7,2613.3,1.743]
["bitfinex","ETHUSD",1749047863635,0.55,2614.6,2613.2,8.255]
["bitfinex","ETHUSD",1749047863848,0.55,2614.3,2613.3,1.743]
["bitfinex","ETHUSD",1749047864072,1.6012,2614.2,2613.3,1.743]
["bitfinex","ETHUSD",1749047864269,1.6012,2614.2,2613.2,8.255]
["bitfinex","ETHUSD",1749047864584,1.6012,2614.2,2613.3,1.743]
["bitfinex","ETHUSD",1749047869280,1.5557,2614.0,2613.3,1.743]
["bitfinex","ETHUSD",1749047869493,1.5557,2613.8,2613.3,1.743]
["bitfinex","ETHUSD",1749047871051,1.5557,2613.8,2613.4,1.738]
["bitfinex","ETHUSD",1749047871256,1.5557,2613.8,2612.0,10.0]
["bitfinex","ETHUSD",1749047871561,0.55,2614.0,2612.2,22.796856]
["bitfinex","ETHUSD",1749047871769,1.5107,2613.7,2612.2,21.966238]
["bitfinex","ETHUSD",1749047872098,1.5107,2613.7,2612.2,15.685679]
["bitfinex","ETHUSD",1749047872299,1.5107,2613.7,2612.2,14.935707]
["bitfinex","ETHUSD",1749047872879,0.55,2613.6,2612.2,14.935707]
["bitfinex","ETHUSD",1749047873089,0.20607,2613.9,2612.2,14.935707]
["bitfinex","ETHUSD",1749047873090,1.5107,2613.5,2612.2,14.935707]
["bitfinex","ETHUSD",1749047873280,1.5107,2613.5,2612.4,25.737628]
["bitfinex","ETHUSD",1749047873468,1.5107,2613.5,2612.2,30.0]
["bitfinex","ETHUSD",1749047873669,1.5107,2613.5,2612.2,19.714282]
["bitfinex","ETHUSD",1749047873869,1.6576,2613.3,2612.2,5.929832]
["bitfinex","ETHUSD",1749047874069,1.6576,2613.3,2612.2,4.989159]
["bitfinex","ETHUSD",1749047874272,1.6576,2613.3,2612.3,10.0]
["bitfinex","ETHUSD",1749047874514,1.6576,2613.3,2612.5,10.0]
["bitfinex","ETHUSD",1749047874708,1.6576,2613.3,2612.3,6.257764]
["bitfinex","ETHUSD",1749047874916,1.6576,2613.3,2612.3,5.024415]
["bitfinex","ETHUSD",1749047875143,1.6576,2613.3,2612.3,10.0]
["bitfinex","ETHUSD",1749047875296,1.6576,2613.3,2612.3,7.667691]
["bitfinex","ETHUSD",1749047875932,1.6576,2613.3,2612.3,7.096967]
["bitfinex","ETHUSD",1749047876130,1.6576,2613.3,2612.3,6.216967]
["bitfinex","ETHUSD",1749047876601,1.6576,2613.3,2611.5,0.3603045]
["bitfinex","ETHUSD",1749047876602,1.5751,2613.1,2612.4,1.738]
["bitfinex","ETHUSD",1749047876817,1.5751,2613.1,2612.5,1.738]
["bitfinex","ETHUSD",1749047877020,1.5751,2613.1,2612.6,1.738]
["bitfinex","ETHUSD",1749047877295,1.615,2613.3,2612.7,1.738]
["bitfinex","ETHUSD",1749047877500,1.615,2613.3,2611.2,6.442]
["bitfinex","ETHUSD",1749047877501,0.55,2613.0,2612.8,9.993]
["bitfinex","ETHUSD",1749047877715,1.615,2612.7,2611.3,13.830137]
["bitfinex","ETHUSD",1749047877935,1.615,2612.7,2611.5,6.749253]
["bitfinex","ETHUSD",1749047878146,1.615,2612.7,2611.6,1.738]
["bitfinex","ETHUSD",1749047880368,1.631,2612.6,2611.6,1.738]
["bitfinex","ETHUSD",1749047880745,0.55,2612.5,2611.6,1.738]
["bitfinex","ETHUSD",1749047880949,1.5987,2612.3,2611.6,1.738]
["bitfinex","ETHUSD",1749047882335,1.5987,2612.3,2611.7,1.738]
["bitfinex","ETHUSD",1749047884177,1.6192,2612.1,2611.7,1.738]
["bitfinex","ETHUSD",1749047884380,3.37831516,2612.1,2611.7,1.738]
["bitfinex","ETHUSD",1749047884764,1.5106,2612.0,2611.7,1.738]
["bitfinex","ETHUSD",1749047885175,1.5106,2612.0,2611.4,8.255]
["bitfinex","ETHUSD",1749047885481,1.5106,2612.0,2611.5,1.739]
["bitfinex","ETHUSD",1749047886196,1.5106,2612.0,2611.4,8.255]
["bitfinex","ETHUSD",1749047886197,3.26971516,2612.0,2611.6,1.739]
["bitfinex","ETHUSD",1749047886343,1.6525,2611.9,2611.6,1.739]
["bitfinex","ETHUSD",1749047887284,1.6525,2611.7,2611.6,1.739]
["bitfinex","ETHUSD",1749047888284,1.87275,2611.7,2611.6,1.739]
["bitfinex","ETHUSD",1749047888469,1.87275,2611.7,2611.4,8.255]
["bitfinex","ETHUSD",1749047888647,1.87275,2611.7,2611.6,1.739]
["bitfinex","ETHUSD",1749047889965,3.63186516,2611.7,2611.6,1.739]
["bitfinex","ETHUSD",1749047890288,3.60706516,2611.7,2611.6,1.739]
["bitfinex","ETHUSD",1749047890446,0.55,2611.6,2611.4,8.255]
["bitfinex","ETHUSD",1749047890646,2.66670652,2611.6,2611.5,1.739]
["bitfinex","ETHUSD",1749047890851,2.141,2611.6,2611.5,1.739]
["bitfinex","ETHUSD",1749047891589,6.811,2611.6,2611.5,1.739]
["bitfinex","ETHUSD",1749047892205,0.55,2611.4,2610.1,0.02]
["bitfinex","ETHUSD",1749047892498,1.5302,2610.7,2610.2,1.739]
["bitfinex","ETHUSD",1749047892663,1.5302,2610.5,2610.2,1.739]
["bitfinex","ETHUSD",1749047893010,1.5302,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1749047893011,1.5302,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1749047893214,1.5302,2610.3,2610.2,1.739]
["bitfinex","ETHUSD",1749047897192,4.67,2610.4,2610.2,1.739]
["bitfinex","ETHUSD",1749047897391,4.67,2610.4,2610.3,8.261]
["bitfinex","ETHUSD",1749047898437,0.22025,2611.7,2610.3,8.261]
["bitfinex","ETHUSD",1749047898438,1.5821,2611.5,2610.3,8.261]
["bitfinex","ETHUSD",1749047898643,1.5821,2611.5,2610.4,21.91811]
["bitfinex","ETHUSD",1749047898789,1.5821,2611.5,2610.4,20.686156]
["bitfinex","ETHUSD",1749047899120,1.5821,2611.5,2610.4,19.345542]
["bitfinex","ETHUSD",1749047899329,1.5821,2611.5,2610.4,13.213477]
["bitfinex","ETHUSD",1749047899999,0.55,2611.4,2610.5,12.090657]
["bitfinex","ETHUSD",1749047900203,0.55,2611.4,2610.5,10.0]
["bitfinex","ETHUSD",1749047900402,0.55,2611.4,2610.6,2.492657]
["bitfinex","ETHUSD",1749047900602,0.55,2611.4,2610.4,10.0]
["bitfinex","ETHUSD",1749047901017,0.55,2611.4,2610.5,10.0]
["bitfinex","ETHUSD",1749047901336,0.55,2611.4,2610.6,10.0]
["bitfinex","ETHUSD",1749047901491,1.5821,2611.5,2610.8,8.074015]
["bitfinex","ETHUSD",1749047901690,1.5821,2611.5,2610.9,1.734]
["bitfinex","ETHUSD",1749047901993,1.5314,2611.3,2611.0,1.734]
["bitfinex","ETHUSD",1749047902193,1.5314,2611.3,2611.1,1.734]
["bitfinex","ETHUSD",1749047902396,1.5314,2611.3,2611.2,1.734]
["bitfinex","ETHUSD",1749047905305,1.5314,2611.3,2610.3,8.261]
["bitfinex","ETHUSD",1749047905510,1.5271,2611.1,2610.4,1.734]
["bitfinex","ETHUSD",1749047905938,1.5271,2610.8,2610.4,1.734]
["bitfinex","ETHUSD",1749047908413,2.1175,2610.6,2610.5,1.735]
["bitfinex","ETHUSD",1749047908608,0.55,2610.5,2610.3,8.261]
["bitfinex","ETHUSD",1749047908806,0.55,2610.5,2610.4,1.735]
["bitfinex","ETHUSD",1749047909121,6.2375,2610.6,2610.4,1.735]
["bitfinex","ETHUSD",1749047911610,6.2375,2610.6,2610.5,1.735]
["bitfinex","ETHUSD",1749047915046,1.6345,2610.8,2610.5,1.735]
["bitfinex","ETHUSD",1749047917459,0.55,2610.7,2610.6,8.264]
["bitfinex","ETHUSD",1749047917663,0.77045,2610.7,2610.6,8.264]
["bitfinex","ETHUSD",1749047917963,0.77045,2610.7,2610.6,9.999]
["bitfinex","ETHUSD",1749047919761,2.28715,2610.7,2610.6,9.999]
["bitfinex","ETHUSD",1749047920070,1.5167,2610.7,2610.6,9.999]
["bitfinex","ETHUSD",1749047920775,1.6593,2610.9,2610.6,9.999]
["bitfinex","ETHUSD",1749047924182,0.55,2610.8,2610.6,9.999]
["bitfinex","ETHUSD",1749047924484,2.0936,2610.7,2610.6,9.999]
["bitfinex","ETHUSD",1749047925460,6.7636,2610.7,2610.6,9.999]
["bitfinex","ETHUSD",1749047925959,7.44196,2610.7,2610.6,9.999]
["bitfinex","ETHUSD",1749047928341,7.44196,2610.7,2610.6,8.264]
["bitfinex","ETHUSD",1749047928547,7.44196,2610.7,2610.6,9.999]
["bitfinex","ETHUSD",1749047928980,7.52956,2610.7,2610.6,9.999]
["bitfinex","ETHUSD",1749047929142,13.96456,2610.7,2610.6,9.999]
["bitfinex","ETHUSD",1749047929346,0.55,2610.3,2609.9,8.265]
["bitfinex","ETHUSD",1749047929655,0.55,2610.1,2610.0,9.995]
["bitfinex","ETHUSD",1749047930054,6.3108,2610.2,2610.0,9.995]
["bitfinex","ETHUSD",1749047931403,0.55,2610.1,2610.0,9.995]
["bitfinex","ETHUSD",1749047934297,5.22,2610.1,2610.0,9.995]
["bitfinex","ETHUSD",1749047934479,5.90608,2610.1,2610.0,9.995]
["bitfinex","ETHUSD",1749047935277,5.22,2610.1,2610.0,9.995]
["bitfinex","ETHUSD",1749047935603,4.67,2610.1,2610.0,9.995]
["bitfinex","ETHUSD",1749047936702,5.22,2610.1,2610.0,9.995]
["bitfinex","ETHUSD",1749047940108,4.67,2610.1,2610.0,9.995]
["bitfinex","ETHUSD",1749047940816,5.22,2610.1,2610.0,9.995]
["bitfinex","ETHUSD",1749047941120,5.90608,2610.1,2610.0,9.995]
["bitfinex","ETHUSD",1749047942118,4.67,2610.1,2610.0,9.995]
["bitfinex","ETHUSD",1749047942318,1.5792,2610.4,2610.0,9.995]
["bitfinex","ETHUSD",1749047942478,0.55,2610.3,2610.0,9.995]
["bitfinex","ETHUSD",1749047943283,0.55,2610.3,2610.0,8.265]
["bitfinex","ETHUSD",1749047943623,0.76292,2610.2,2610.1,1.73]
["bitfinex","ETHUSD",1749047944803,8.0112,2610.4,2610.1,1.73]
["bitfinex","ETHUSD",1749047944990,0.55,2610.3,2610.1,1.73]
["bitfinex","ETHUSD",1749047945785,1.5792,2610.4,2610.1,1.73]
["bitfinex","ETHUSD",1749047947031,4.67,2610.6,2610.1,1.73]
["bitfinex","ETHUSD",1749047947396,14.201,2610.7,2610.1,1.73]
["bitfinex","ETHUSD",1749047947397,4.67,2610.7,2610.2,10.0]
["bitfinex","ETHUSD",1749047947622,4.67,2610.7,2610.2,26.064935]
["bitfinex","ETHUSD",1749047947786,0.02,2610.9,2610.1,17.73]
["bitfinex","ETHUSD",1749047947985,0.02,2610.9,2610.2,52.068441]
["bitfinex","ETHUSD",1749047948207,0.02,2610.9,2610.4,16.0]
["bitfinex","ETHUSD",1749047948421,0.02,2610.9,2610.2,17.030518]
["bitfinex","ETHUSD",1749047948786,0.02,2610.9,2610.2,9.21145937]
["bitfinex","ETHUSD",1749047949120,0.02,2610.9,2610.4,16.0]
["bitfinex","ETHUSD",1749047949321,0.02,2610.9,2610.3,16.0]
["bitfinex","ETHUSD",1749047949521,0.02,2610.9,2610.1,17.73]
["bitfinex","ETHUSD",1749047949925,0.02,2610.9,2610.2,1.73]
["bitfinex","ETHUSD",1749047950724,1.5575,2610.9,2610.3,1.73]
["bitfinex","ETHUSD",1749047950930,1.5575,2610.9,2610.4,1.73]
["bitfinex","ETHUSD",1749047950931,0.55,2610.8,2610.4,1.73]
["bitfinex","ETHUSD",1749047951401,2.0875,2610.5,2610.4,1.73]
["bitfinex","ETHUSD",1749047951600,2.93915,2610.5,2610.4,1.73]
["bitfinex","ETHUSD",1749047957149,0.02,2610.9,2610.4,1.73]
["bitfinex","ETHUSD",1749047957444,0.57,2610.9,2610.4,1.73]
["bitfinex","ETHUSD",1749047958766,0.55,2610.7,2610.5,1.725]
["bitfinex","ETHUSD",1749047959065,0.55,2610.5,2609.4,30.0]
["bitfinex","ETHUSD",1749047959208,5.22,2610.8,2609.6,20.98339]
["bitfinex","ETHUSD",1749047959409,6.2858,2610.8,2609.6,20.98339]
["bitfinex","ETHUSD",1749047960210,0.02,2610.9,2609.6,20.98339]
["bitfinex","ETHUSD",1749047960946,0.02,2610.9,2609.8,30.0]
["bitfinex","ETHUSD",1749047961149,0.02,2610.9,2610.0,32.303169]
["bitfinex","ETHUSD",1749047961449,0.02,2610.9,2610.1,1.725]
["bitfinex","ETHUSD",1749047963042,0.02,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749047963208,0.02,2610.9,2610.2,10.0]
["bitfinex","ETHUSD",1749047963406,0.02,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749047963611,0.02,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1749047963811,0.02,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749047964008,0.02,2610.9,2610.1,1.725]
["bitfinex","ETHUSD",1749047964415,0.02,2610.9,2610.2,19.936919]
["bitfinex","ETHUSD",1749047964756,0.02,2610.9,2610.2,15.008189]
["bitfinex","ETHUSD",1749047965049,0.02,2610.9,2610.1,1.725]
["bitfinex","ETHUSD",1749047965352,0.02,2610.9,2610.2,3.68243]
["bitfinex","ETHUSD",1749047965511,0.02,2610.9,2610.3,0.540743]
["bitfinex","ETHUSD",1749047965712,0.02,2610.9,2610.2,30.0]
["bitfinex","ETHUSD",1749047966138,0.02,2610.9,2610.2,27.462803]
["bitfinex","ETHUSD",1749047966952,0.02,2610.9,2610.3,12.071521]
["bitfinex","ETHUSD",1749047967118,0.02,2610.9,2610.2,21.946351]
["bitfinex","ETHUSD",1749047967449,0.02,2610.9,2610.2,17.776919]
["bitfinex","ETHUSD",1749047967618,0.02,2610.9,2610.2,14.864128]
["bitfinex","ETHUSD",1749047967820,0.02,2610.9,2610.2,10.072655]
["bitfinex","ETHUSD",1749047968250,0.02,2610.9,2610.1,1.725]
["bitfinex","ETHUSD",1749047968673,1.5441,2610.8,2610.1,1.725]
["bitfinex","ETHUSD",1749047970492,0.55,2610.7,2610.1,1.725]
["bitfinex","ETHUSD",1749047970642,0.76141,2610.7,2610.1,1.725]
["bitfinex","ETHUSD",1749047971039,0.21141,2610.7,2610.1,1.725]
["bitfinex","ETHUSD",1749047971880,0.76141,2610.7,2610.1,1.725]
["bitfinex","ETHUSD",1749047972121,1.5918,2610.6,2610.1,1.725]
["bitfinex","ETHUSD",1749047973090,5.22,2610.5,2610.1,1.725]
["bitfinex","ETHUSD",1749047973385,2.32688,2610.4,2610.1,1.725]
["bitfinex","ETHUSD",1749047975001,0.55,2610.3,2610.1,1.725]
["bitfinex","ETHUSD",1749047975286,6.7317,2610.2,2610.1,1.725]
["bitfinex","ETHUSD",1749047977503,1.75171,2610.7,2610.1,1.725]
["bitfinex","ETHUSD",1749047977652,1.5403,2610.7,2610.1,1.725]
["bitfinex","ETHUSD",1749047978056,0.55,2610.6,2610.1,1.725]
["bitfinex","ETHUSD",1749047979630,1.5403,2610.7,2610.1,1.725]
["bitfinex","ETHUSD",1749047981072,4.67,2610.8,2610.1,1.725]
["bitfinex","ETHUSD",1749047981800,0.55,2610.8,2610.1,1.725]
["bitfinex","ETHUSD",1749047982007,0.55,2610.8,2610.2,9.99]
["bitfinex","ETHUSD",1749047982178,0.55,2610.8,2610.3,8.265]
["bitfinex","ETHUSD",1749047982377,0.55,2610.8,2610.4,9.99]
["bitfinex","ETHUSD",1749047982579,0.55,2610.8,2610.5,9.99]
["bitfinex","ETHUSD",1749047987698,0.55,2610.8,2610.5,8.265]
["bitfinex","ETHUSD",1749047987898,0.55,2610.8,2610.6,1.725]
["bitfinex","ETHUSD",1749047988073,6.2584,2610.9,2610.6,1.725]
["bitfinex","ETHUSD",1749047988278,0.02,2610.9,2610.6,1.725]
["bitfinex","ETHUSD",1749047988473,0.02,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749047989221,0.02,2610.9,2610.7,19.136909]
["bitfinex","ETHUSD",1749047989407,0.02,2610.9,2610.7,6.618799]
["bitfinex","ETHUSD",1749047989590,0.02,2610.9,2610.8,8.500516]
["bitfinex","ETHUSD",1749047989795,0.02,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749047990118,0.02,2610.9,2610.8,7.49147]
["bitfinex","ETHUSD",1749047990316,0.02,2610.9,2610.8,5.59247]
["bitfinex","ETHUSD",1749047990616,0.02,2610.9,2610.8,4.77947]
["bitfinex","ETHUSD",1749047990820,0.55,2611.4,2610.8,4.77947]
["bitfinex","ETHUSD",1749047991197,0.55,2611.4,2610.5,8.265]
["bitfinex","ETHUSD",1749047991390,0.55,2611.2,2610.9,1.72]
["bitfinex","ETHUSD",1749047993318,0.55,2611.4,2610.9,1.72]
["bitfinex","ETHUSD",1749047994409,1.6227,2611.7,2611.0,16.140577]
["bitfinex","ETHUSD",1749047994609,0.02,2611.9,2611.0,16.140577]
["bitfinex","ETHUSD",1749047994610,1.6427,2611.9,2611.0,16.140577]
["bitfinex","ETHUSD",1749047995493,0.55,2611.8,2611.0,16.140577]
["bitfinex","ETHUSD",1749047995731,1.6427,2611.9,2611.0,16.140577]
["bitfinex","ETHUSD",1749047995894,0.55,2611.8,2611.0,16.140577]
["bitfinex","ETHUSD",1749047999395,4.67,2611.7,2611.0,16.140577]
["bitfinex","ETHUSD",1749048000432,4.67,2611.7,2611.1,10.0]
["bitfinex","ETHUSD",1749048000734,4.67,2611.7,2611.0,3.138038]
["bitfinex","ETHUSD",1749048001025,4.67,2611.7,2611.2,6.701912]
["bitfinex","ETHUSD",1749048001332,4.67,2611.7,2611.1,0.4858038]
["bitfinex","ETHUSD",1749048001744,4.67,2611.7,2610.9,1.72]
["bitfinex","ETHUSD",1749048001906,4.67,2611.7,2611.0,2.10664]
["bitfinex","ETHUSD",1749048002737,2.0543,2611.6,2611.1,1.72]
["bitfinex","ETHUSD",1749048003032,2.0543,2611.6,2611.2,1.72]
["bitfinex","ETHUSD",1749048005534,4.67,2611.5,2611.2,1.72]
["bitfinex","ETHUSD",1749048006318,5.34243,2611.5,2611.2,1.72]
["bitfinex","ETHUSD",1749048006943,0.55,2611.4,2611.3,1.719]
["bitfinex","ETHUSD",1749048007646,2.1959,2611.4,2611.3,1.719]
["bitfinex","ETHUSD",1749048010237,2.1959,2611.4,2611.3,9.981]
["bitfinex","ETHUSD",1749048011334,6.3159,2611.4,2611.3,9.981]
["bitfinex","ETHUSD",1749048011539,4.67,2611.4,2611.3,9.981]
["bitfinex","ETHUSD",1749048011749,1.6472,2611.9,2611.4,5.029996]
["bitfinex","ETHUSD",1749048011925,0.55,2611.8,2611.5,10.0]
["bitfinex","ETHUSD",1749048012527,0.55,2611.8,2611.3,9.981]
["bitfinex","ETHUSD",1749048014170,0.55,2611.8,2611.4,1.72]
["bitfinex","ETHUSD",1749048014324,0.55,2611.8,2611.5,1.72]
["bitfinex","ETHUSD",1749048014519,0.76972,2611.8,2609.9,10.0]
["bitfinex","ETHUSD",1749048014719,0.76972,2611.8,2609.6,0.19926655]
["bitfinex","ETHUSD",1749048014720,0.55,2611.6,2610.1,30.0]
["bitfinex","ETHUSD",1749048014920,0.55,2611.6,2610.2,1.719]
["bitfinex","ETHUSD",1749048015156,0.55,2611.6,2610.4,30.0]
["bitfinex","ETHUSD",1749048015481,0.55,2611.6,2610.6,29.869592]
["bitfinex","ETHUSD",1749048015622,0.55,2611.6,2610.8,40.0]
["bitfinex","ETHUSD",1749048015818,0.55,2611.6,2610.8,15.589323]
["bitfinex","ETHUSD",1749048016142,0.55,2611.6,2610.8,14.507123]
["bitfinex","ETHUSD",1749048016532,1.5004,2611.7,2610.8,14.507123]
["bitfinex","ETHUSD",1749048017680,1.5004,2611.7,2611.0,27.243756]
["bitfinex","ETHUSD",1749048017867,1.5004,2611.7,2611.2,35.554183]
["bitfinex","ETHUSD",1749048018067,6.1704,2611.7,2611.3,1.719]
["bitfinex","ETHUSD",1749048018452,4.67,2611.7,2611.4,19.090372]
["bitfinex","ETHUSD",1749048018651,0.02,2611.9,2611.4,19.090372]
["bitfinex","ETHUSD",1749048019249,0.00044548,2611.9,2611.4,19.090372]
["bitfinex","ETHUSD",1749048020091,0.00044548,2611.9,2611.4,15.906678]
["bitfinex","ETHUSD",1749048022670,0.00044548,2611.9,2611.0,30.0]
["bitfinex","ETHUSD",1749048022972,1.5062,2611.8,2611.2,4.002825]
["bitfinex","ETHUSD",1749048024360,0.00044548,2611.9,2611.4,10.0]
["bitfinex","ETHUSD",1749048024736,0.00044548,2611.9,2611.1,22.538616]
["bitfinex","ETHUSD",1749048024896,1.5753,2611.8,2611.2,1.714]
["bitfinex","ETHUSD",1749048025197,1.5753,2611.8,2611.3,4.958898]
["bitfinex","ETHUSD",1749048025597,1.5753,2611.8,2611.3,2.848724]
["bitfinex","ETHUSD",1749048026177,1.5753,2611.8,2611.3,16.0]
["bitfinex","ETHUSD",1749048028999,1.5737,2611.6,2611.2,1.714]
["bitfinex","ETHUSD",1749048030694,1.5737,2611.6,2611.2,2.7151]
["bitfinex","ETHUSD",1749048030882,1.5444,2611.8,2611.4,10.0]
["bitfinex","ETHUSD",1749048031108,1.5444,2611.8,2611.3,8.064957]
["bitfinex","ETHUSD",1749048032025,1.5444,2611.8,2611.2,17.714]
["bitfinex","ETHUSD",1749048033003,1.5444,2611.8,2611.3,1.714]
["bitfinex","ETHUSD",1749048033599,1.75388455,2611.8,2611.3,1.714]
["bitfinex","ETHUSD",1749048034529,1.5444,2611.8,2611.4,7.613743]
["bitfinex","ETHUSD",1749048034687,0.00044548,2611.9,2611.5,10.0]
["bitfinex","ETHUSD",1749048034887,0.00044548,2611.9,2611.6,3.639757]
["bitfinex","ETHUSD",1749048035117,0.00044548,2611.9,2611.4,3.643557]
["bitfinex","ETHUSD",1749048037985,0.00044548,2611.9,2611.6,16.549309]
["bitfinex","ETHUSD",1749048038204,0.00044548,2611.9,2611.7,10.0]
["bitfinex","ETHUSD",1749048038398,0.00044548,2611.9,2611.6,6.549309]
["bitfinex","ETHUSD",1749048038598,0.00044548,2611.9,2611.7,10.0]
["bitfinex","ETHUSD",1749048038806,0.00044548,2611.9,2611.6,9.069309]
["bitfinex","ETHUSD",1749048039831,0.00044548,2611.9,2611.8,19.981682]
["bitfinex","ETHUSD",1749048040127,0.00044548,2611.9,2611.8,19.146953]
["bitfinex","ETHUSD",1749048040302,1.5125,2612.4,2611.9,3.146953]
["bitfinex","ETHUSD",1749048040628,1.5125,2612.4,2612.0,1.714]
["bitfinex","ETHUSD",1749048042193,1.5125,2612.4,2611.8,6.72068361]
["bitfinex","ETHUSD",1749048042393,1.5125,2612.4,2612.1,1.714]
["bitfinex","ETHUSD",1749048042704,0.55,2612.3,2612.2,9.974]
["bitfinex","ETHUSD",1749048043016,2.39695,2612.3,2612.2,9.974]
["bitfinex","ETHUSD",1749048043219,2.1907,2612.3,2612.2,9.974]
["bitfinex","ETHUSD",1749048045841,1.6407,2612.3,2612.2,8.26]
["bitfinex","ETHUSD",1749048046001,1.6407,2612.3,2612.2,9.974]
["bitfinex","ETHUSD",1749048046197,2.1907,2612.3,2612.2,9.974]
["bitfinex","ETHUSD",1749048046444,2.40977,2612.3,2612.2,9.974]
["bitfinex","ETHUSD",1749048047703,2.40977,2612.3,2612.2,8.26]
["bitfinex","ETHUSD",1749048047903,2.40977,2612.3,2612.2,9.974]
["bitfinex","ETHUSD",1749048048444,2.40977,2612.3,2612.2,8.26]
["bitfinex","ETHUSD",1749048048604,2.40977,2612.3,2612.2,9.974]
["bitfinex","ETHUSD",1749048049723,1.6407,2612.3,2612.2,9.974]
["bitfinex","ETHUSD",1749048050056,2.1907,2612.3,2612.2,9.974]
["bitfinex","ETHUSD",1749048053362,1.6542,2612.5,2612.2,9.974]
["bitfinex","ETHUSD",1749048053677,1.6542,2613.1,2612.2,9.974]
["bitfinex","ETHUSD",1749048054171,1.6542,2613.1,2612.3,8.29564]
["bitfinex","ETHUSD",1749048054732,7.9563,2613.7,2612.3,8.29564]
["bitfinex","ETHUSD",1749048054940,2.1103,2613.6,2612.3,8.29564]
["bitfinex","ETHUSD",1749048055110,1.5603,2613.6,2612.3,8.29564]
["bitfinex","ETHUSD",1749048055925,0.55,2613.5,2612.3,8.29564]
["bitfinex","ETHUSD",1749048056125,0.55,2613.1,2612.2,8.26]
["bitfinex","ETHUSD",1749048056376,0.55,2612.9,2612.2,8.26]
["bitfinex","ETHUSD",1749048056525,0.55,2612.7,2612.3,1.709]
["bitfinex","ETHUSD",1749048058015,6.396,2613.7,2612.3,1.709]
["bitfinex","ETHUSD",1749048058016,0.55,2613.6,2612.3,1.709]
["bitfinex","ETHUSD",1749048058216,0.55,2613.5,2612.3,1.709]
["bitfinex","ETHUSD",1749048058476,0.55,2612.9,2612.3,1.709]
["bitfinex","ETHUSD",1749048058651,0.55,2612.7,2612.3,1.709]
["bitfinex","ETHUSD",1749048059477,1.568,2612.9,2612.3,1.709]
["bitfinex","ETHUSD",1749048062682,1.568,2612.9,2612.4,12.516]
["bitfinex","ETHUSD",1749048062986,1.568,2612.9,2612.4,2.516]
["bitfinex","ETHUSD",1749048063268,0.55,2613.0,2612.4,2.516]
["bitfinex","ETHUSD",1749048063626,0.55,2613.0,2612.3,10.0]
["bitfinex","ETHUSD",1749048063823,0.55,2613.0,2612.4,1.709]
["bitfinex","ETHUSD",1749048064466,4.67,2612.9,2612.4,1.709]
["bitfinex","ETHUSD",1749048067289,1.5084,2613.4,2612.5,13.386528]
["bitfinex","ETHUSD",1749048067430,1.5084,2613.4,2612.5,7.806546]
["bitfinex","ETHUSD",1749048067637,1.5084,2613.4,2612.7,10.0]
["bitfinex","ETHUSD",1749048067638,0.55,2613.3,2612.7,10.0]
["bitfinex","ETHUSD",1749048067975,0.55,2613.3,2612.4,1.709]
["bitfinex","ETHUSD",1749048068743,0.55,2613.3,2612.6,10.0]
["bitfinex","ETHUSD",1749048068937,0.55,2613.3,2612.6,7.048325]
["bitfinex","ETHUSD",1749048069133,0.55,2613.3,2612.5,14.98839]
["bitfinex","ETHUSD",1749048069337,1.5084,2613.4,2612.5,14.98839]
["bitfinex","ETHUSD",1749048069771,4.67,2613.5,2612.5,14.98839]
["bitfinex","ETHUSD",1749048069988,0.55,2613.5,2612.5,14.98839]
["bitfinex","ETHUSD",1749048070347,6.2209,2613.6,2612.5,14.98839]
["bitfinex","ETHUSD",1749048071046,0.55,2613.5,2612.5,14.98839]
["bitfinex","ETHUSD",1749048073151,6.391,2614.0,2612.6,1.709]
["bitfinex","ETHUSD",1749048073152,1.652,2613.2,2612.6,1.709]
["bitfinex","ETHUSD",1749048073338,1.652,2612.8,2612.6,1.709]
["bitfinex","ETHUSD",1749048073541,0.2202,2612.7,2612.6,1.709]
["bitfinex","ETHUSD",1749048074236,2.3572,2612.7,2612.6,1.709]
["bitfinex","ETHUSD",1749048074636,2.3572,2612.7,2612.2,8.26]
["bitfinex","ETHUSD",1749048074637,0.55,2612.4,2612.2,8.26]
["bitfinex","ETHUSD",1749048074863,0.55,2612.4,2612.3,1.709]
["bitfinex","ETHUSD",1749048075440,2.1863,2612.4,2612.3,1.709]
["bitfinex","ETHUSD",1749048075747,2.40493,2612.4,2612.3,1.709]
["bitfinex","ETHUSD",1749048076142,2.1126,2612.3,2612.2,8.26]
["bitfinex","ETHUSD",1749048076342,8.5026,2612.3,2612.2,9.969]
["bitfinex","ETHUSD",1749048078085,8.5026,2612.3,2610.1,3.324]
["bitfinex","ETHUSD",1749048078086,2.1761,2612.2,2612.1,1.709]
["bitfinex","ETHUSD",1749048078285,4.572,2612.1,2611.3,8.259]
["bitfinex","ETHUSD",1749048078588,4.572,2612.1,2611.4,1.709]
["bitfinex","ETHUSD",1749048078589,0.55,2611.7,2611.4,1.709]
["bitfinex","ETHUSD",1749048078952,2.1286,2611.5,2611.4,1.709]
["bitfinex","ETHUSD",1749048079152,2.34146,2611.5,2611.4,1.709]
["bitfinex","ETHUSD",1749048079987,2.34146,2611.5,2611.4,1.705]
["bitfinex","ETHUSD",1749048080188,2.40066,2611.5,2611.4,1.705]
["bitfinex","ETHUSD",1749048081188,0.76286,2611.5,2610.1,0.02]
["bitfinex","ETHUSD",1749048081397,0.55,2611.3,2610.1,0.02]
["bitfinex","ETHUSD",1749048081557,0.55,2610.9,2610.1,0.02]
["bitfinex","ETHUSD",1749048087515,0.55,2610.9,2610.2,9.969]
["bitfinex","ETHUSD",1749048088581,1.5769,2611.0,2610.3,13.50071]
["bitfinex","ETHUSD",1749048088919,1.5769,2611.0,2610.2,9.969]
["bitfinex","ETHUSD",1749048088920,1.5718,2612.0,2610.5,10.0]
["bitfinex","ETHUSD",1749048089082,1.5718,2612.0,2610.6,8.528834]
["bitfinex","ETHUSD",1749048089421,1.6204,2612.0,2610.3,15.087773]
["bitfinex","ETHUSD",1749048089576,1.6204,2612.0,2610.3,9.344167]
["bitfinex","ETHUSD",1749048089905,0.55,2611.9,2610.5,10.0]
["bitfinex","ETHUSD",1749048090080,0.55,2611.7,2610.4,30.0]
["bitfinex","ETHUSD",1749048090283,0.55,2611.7,2610.2,9.969]
["bitfinex","ETHUSD",1749048090284,0.55,2611.7,2610.3,30.0]
["bitfinex","ETHUSD",1749048090983,0.55,2611.7,2610.2,9.969]
["bitfinex","ETHUSD",1749048090984,0.55,2611.7,2610.4,17.075346]
["bitfinex","ETHUSD",1749048091178,0.55,2611.8,2610.3,21.26461]
["bitfinex","ETHUSD",1749048091387,0.55,2612.0,2610.3,9.174701]
["bitfinex","ETHUSD",1749048091623,0.55,2611.6,2610.3,9.174701]
["bitfinex","ETHUSD",1749048092215,1.6091,2611.7,2610.3,9.174701]
["bitfinex","ETHUSD",1749048092648,0.55,2611.6,2610.3,9.174701]
["bitfinex","ETHUSD",1749048092867,1.6091,2611.7,2610.3,9.174701]
["bitfinex","ETHUSD",1749048093011,0.55,2611.6,2610.3,9.174701]
["bitfinex","ETHUSD",1749048093217,0.55,2611.6,2610.3,30.0]
["bitfinex","ETHUSD",1749048095419,0.55,2611.6,2610.3,24.435433]
["bitfinex","ETHUSD",1749048096322,0.55,2611.6,2610.3,15.58161598]
["bitfinex","ETHUSD",1749048096715,0.55,2611.6,2610.3,30.0]
["bitfinex","ETHUSD",1749048097741,1.6091,2611.7,2610.3,30.0]
["bitfinex","ETHUSD",1749048098453,1.554,2611.9,2610.3,30.0]
["bitfinex","ETHUSD",1749048103632,1.5983,2611.9,2610.5,40.0]
["bitfinex","ETHUSD",1749048103837,1.5983,2611.9,2610.5,30.0]
["bitfinex","ETHUSD",1749048104153,1.5983,2611.9,2610.5,20.24686956]
["bitfinex","ETHUSD",1749048104474,1.81313,2611.9,2610.5,30.0]
["bitfinex","ETHUSD",1749048104775,1.5983,2611.9,2610.5,30.0]
["bitfinex","ETHUSD",1749048106739,1.5983,2611.9,2610.6,0.55]
["bitfinex","ETHUSD",1749048107071,0.51568116,2613.4,2610.6,0.55]
["bitfinex","ETHUSD",1749048107072,1.5037,2612.1,2610.8,0.55]
["bitfinex","ETHUSD",1749048107290,1.5037,2612.8,2611.0,0.55]
["bitfinex","ETHUSD",1749048107527,0.61737,2612.8,2611.2,30.0]
["bitfinex","ETHUSD",1749048107806,6.386,2613.5,2611.2,30.0]
["bitfinex","ETHUSD",1749048107807,1.5037,2612.7,2611.2,30.0]
["bitfinex","ETHUSD",1749048108379,0.55,2612.4,2611.3,1.705]
["bitfinex","ETHUSD",1749048108610,0.55,2612.4,2611.4,2.932836]
["bitfinex","ETHUSD",1749048108611,1.5037,2612.3,2611.4,2.932836]
["bitfinex","ETHUSD",1749048110115,0.55,2612.2,2611.5,8.261]
["bitfinex","ETHUSD",1749048110327,1.6235,2612.1,2611.5,8.261]
["bitfinex","ETHUSD",1749048111715,1.6235,2612.1,2611.7,10.0]
["bitfinex","ETHUSD",1749048111917,1.6235,2612.1,2611.7,3.089959]
["bitfinex","ETHUSD",1749048112082,1.6235,2612.1,2611.6,2.546826]
["bitfinex","ETHUSD",1749048112284,1.6235,2612.1,2611.5,8.261]
["bitfinex","ETHUSD",1749048112483,1.6235,2612.1,2611.7,10.0]
["bitfinex","ETHUSD",1749048112683,1.6235,2612.1,2611.5,8.261]
["bitfinex","ETHUSD",1749048113429,1.6235,2612.1,2611.6,3.282826]
["bitfinex","ETHUSD",1749048113634,1.6235,2612.1,2611.7,10.0]
["bitfinex","ETHUSD",1749048113923,1.6235,2612.1,2611.6,12.124596]
["bitfinex","ETHUSD",1749048120406,1.6235,2612.1,2611.7,11.701]
["bitfinex","ETHUSD",1749048120601,1.6235,2612.1,2611.8,11.84134]
["bitfinex","ETHUSD",1749048120904,1.6235,2612.1,2611.8,6.185595]
["bitfinex","ETHUSD",1749048121096,1.6235,2612.1,2611.9,10.0]
["bitfinex","ETHUSD",1749048121303,1.6235,2612.1,2611.8,13.429685]
["bitfinex","ETHUSD",1749048121641,1.6235,2612.1,2611.8,8.305215]
["bitfinex","ETHUSD",1749048121939,1.5759,2612.3,2611.8,8.305215]
["bitfinex","ETHUSD",1749048123501,1.5759,2612.3,2611.6,17.854289]
["bitfinex","ETHUSD",1749048123723,1.5759,2612.3,2611.8,21.483853]
["bitfinex","ETHUSD",1749048124037,1.5759,2612.3,2611.8,10.082508]
["bitfinex","ETHUSD",1749048124237,1.5759,2612.3,2611.7,1.701]
["bitfinex","ETHUSD",1749048124446,1.5759,2612.3,2611.8,3.282825]
["bitfinex","ETHUSD",1749048125741,1.5759,2612.3,2611.7,1.701]
["bitfinex","ETHUSD",1749048126861,1.5788,2612.2,2611.7,1.701]
["bitfinex","ETHUSD",1749048127350,2.20368,2612.2,2611.7,1.701]
["bitfinex","ETHUSD",1749048127859,1.5788,2612.2,2611.7,1.701]
["bitfinex","ETHUSD",1749048130642,1.5675,2612.0,2611.7,1.701]
["bitfinex","ETHUSD",1749048132625,4.67,2612.0,2611.6,16.0]
["bitfinex","ETHUSD",1749048132827,0.55,2612.2,2611.7,1.701]
["bitfinex","ETHUSD",1749048133060,0.55,2611.8,2611.7,1.701]
["bitfinex","ETHUSD",1749048133366,2.1757,2611.8,2611.7,1.701]
["bitfinex","ETHUSD",1749048138554,6.8457,2611.8,2611.7,1.701]
["bitfinex","ETHUSD",1749048142738,6.2957,2611.8,2611.7,1.701]
["bitfinex","ETHUSD",1749048143561,4.67,2611.8,2611.7,1.701]
["bitfinex","ETHUSD",1749048144488,6.1839,2612.0,2611.7,1.701]
["bitfinex","ETHUSD",1749048146205,0.55,2611.9,2611.8,1.699]
["bitfinex","ETHUSD",1749048148514,6.1839,2612.0,2611.8,1.699]
["bitfinex","ETHUSD",1749048152942,4.67,2612.0,2611.8,1.699]
["bitfinex","ETHUSD",1749048153146,1.632,2612.2,2611.8,1.699]
["bitfinex","ETHUSD",1749048153457,1.632,2612.2,2611.9,3.064786]
["bitfinex","ETHUSD",1749048153638,1.632,2612.2,2611.8,1.699]
["bitfinex","ETHUSD",1749048154020,1.632,2612.2,2611.8,11.699]
["bitfinex","ETHUSD",1749048154352,1.632,2612.2,2611.6,16.0]
["bitfinex","ETHUSD",1749048154538,1.632,2612.2,2611.7,1.698]
["bitfinex","ETHUSD",1749048156161,4.67,2612.1,2611.7,1.698]
["bitfinex","ETHUSD",1749048156455,4.67,2612.1,2611.7,2.6991]
["bitfinex","ETHUSD",1749048156618,4.67,2612.1,2611.7,1.698]
["bitfinex","ETHUSD",1749048160661,4.67,2612.1,2611.8,10.0]
["bitfinex","ETHUSD",1749048160958,4.67,2612.1,2611.7,1.698]
["bitfinex","ETHUSD",1749048162154,6.302,2612.2,2611.8,1.698]
["bitfinex","ETHUSD",1749048162528,6.302,2612.2,2611.9,1.698]
["bitfinex","ETHUSD",1749048162747,6.302,2612.2,2612.0,1.698]
["bitfinex","ETHUSD",1749048162947,6.852,2612.2,2612.1,1.698]
["bitfinex","ETHUSD",1749048164264,7.5372,2612.2,2612.1,1.698]
["bitfinex","ETHUSD",1749048164897,7.5372,2612.2,2611.2,6.375]
["bitfinex","ETHUSD",1749048164898,0.02,2611.9,2611.2,6.375]
["bitfinex","ETHUSD",1749048165054,0.02,2611.9,2611.4,10.0]
["bitfinex","ETHUSD",1749048165380,0.02,2611.9,2611.3,10.0]
["bitfinex","ETHUSD",1749048165596,0.02,2611.9,2611.5,10.0]
["bitfinex","ETHUSD",1749048165788,0.02,2611.9,2611.4,6.056396]
["bitfinex","ETHUSD",1749048165952,0.02,2611.9,2611.4,5.412396]
["bitfinex","ETHUSD",1749048166148,0.02,2611.9,2611.4,3.513396]
["bitfinex","ETHUSD",1749048167188,0.02,2611.9,2611.3,16.0]
["bitfinex","ETHUSD",1749048167355,0.02,2611.9,2611.4,38.977852]
["bitfinex","ETHUSD",1749048167731,0.02,2611.9,2611.6,30.0]
["bitfinex","ETHUSD",1749048167933,0.02,2611.9,2611.7,10.0]
["bitfinex","ETHUSD",1749048168236,0.02,2611.9,2611.6,13.840861]
["bitfinex","ETHUSD",1749048168887,0.02,2611.9,2611.7,16.0]
["bitfinex","ETHUSD",1749048169235,0.02,2611.9,2611.6,16.0]
["bitfinex","ETHUSD",1749048171228,0.02,2611.9,2611.7,10.392418]
["bitfinex","ETHUSD",1749048171448,0.02,2611.9,2611.7,9.994244]
["bitfinex","ETHUSD",1749048171746,0.55,2611.7,2611.5,8.26]
["bitfinex","ETHUSD",1749048172033,0.55,2611.7,2611.6,1.695]
["bitfinex","ETHUSD",1749048176994,5.22,2611.7,2611.6,1.695]
["bitfinex","ETHUSD",1749048178956,5.22,2611.7,2611.6,9.955]
["bitfinex","ETHUSD",1749048179156,4.67,2611.7,2611.6,9.955]
["bitfinex","ETHUSD",1749048180186,0.02,2611.9,2611.6,9.955]
["bitfinex","ETHUSD",1749048180388,0.02,2611.9,2611.7,18.17925]
["bitfinex","ETHUSD",1749048180966,0.00181377,2611.9,2611.7,18.17925]
["bitfinex","ETHUSD",1749048183814,0.00181377,2611.9,2611.6,9.955]
["bitfinex","ETHUSD",1749048184117,0.00181377,2611.9,2611.7,8.798851]
["bitfinex","ETHUSD",1749048184315,0.00181377,2611.9,2611.8,10.0]
["bitfinex","ETHUSD",1749048185077,0.00181377,2611.9,2611.7,3.302825]
["bitfinex","ETHUSD",1749048185275,1.63521377,2611.9,2611.6,9.955]
["bitfinex","ETHUSD",1749048190602,2.1838,2611.7,2611.6,9.955]
["bitfinex","ETHUSD",1749048199834,6.8538,2611.7,2611.6,9.955]
["bitfinex","ETHUSD",1749048201438,0.55,2611.5,2611.2,8.262]
["bitfinex","ETHUSD",1749048201747,8.66772,2611.4,2611.3,1.692]
["bitfinex","ETHUSD",1749048201962,0.55,2611.3,2610.9,8.262]
["bitfinex","ETHUSD",1749048202123,0.55,2611.1,2611.0,1.692]
["bitfinex","ETHUSD",1749048205972,0.02,2610.9,2609.8,30.0]
["bitfinex","ETHUSD",1749048207522,0.02,2610.9,2610.0,22.27614096]
["bitfinex","ETHUSD",1749048207922,0.02,2610.9,2610.0,30.0]
["bitfinex","ETHUSD",1749048209069,0.02,2610.9,2610.0,30.31991107]
["bitfinex","ETHUSD",1749048209358,0.02,2610.9,2610.2,30.0]
["bitfinex","ETHUSD",1749048209558,0.00158069,2610.9,2610.2,30.0]
["bitfinex","ETHUSD",1749048209946,0.00158069,2610.9,2610.4,40.0]
["bitfinex","ETHUSD",1749048210262,0.00158069,2610.9,2610.6,30.0]
["bitfinex","ETHUSD",1749048210437,0.00158069,2610.9,2610.7,30.0]
["bitfinex","ETHUSD",1749048211268,0.00158069,2610.9,2610.7,29.322381]
["bitfinex","ETHUSD",1749048212868,0.00158069,2610.9,2610.6,30.0]
["bitfinex","ETHUSD",1749048216210,6.22071377,2611.9,2610.6,30.0]
["bitfinex","ETHUSD",1749048216405,4.67181377,2611.9,2610.6,30.0]
["bitfinex","ETHUSD",1749048216620,0.00181377,2611.9,2610.6,30.0]
["bitfinex","ETHUSD",1749048217338,0.00181377,2611.9,2610.7,30.0]
["bitfinex","ETHUSD",1749048221418,0.00181377,2611.9,2610.9,40.0]
["bitfinex","ETHUSD",1749048221616,0.00181377,2611.9,2610.9,30.0]
["bitfinex","ETHUSD",1749048224921,0.00181377,2611.9,2610.7,30.0]
["bitfinex","ETHUSD",1749048225119,0.00181377,2611.9,2610.6,0.31976657]
["bitfinex","ETHUSD",1749048225120,0.00181377,2611.9,2611.1,30.0]
["bitfinex","ETHUSD",1749048225341,0.00181377,2611.9,2611.2,1.692]
["bitfinex","ETHUSD",1749048225513,0.00181377,2611.9,2611.4,17.657258]
["bitfinex","ETHUSD",1749048226619,0.00181377,2611.9,2611.4,16.556746]
["bitfinex","ETHUSD",1749048228909,0.00181377,2611.9,2611.4,9.55438721]
["bitfinex","ETHUSD",1749048229109,0.00181377,2611.9,2611.4,21.478171]
["bitfinex","ETHUSD",1749048229309,0.00181377,2611.9,2611.4,16.995813]
["bitfinex","ETHUSD",1749048229712,1.5413,2611.8,2611.4,5.116866]
["bitfinex","ETHUSD",1749048229912,1.5413,2611.8,2611.5,1.692]
["bitfinex","ETHUSD",1749048230726,1.5413,2611.8,2611.6,5.28421]
["bitfinex","ETHUSD",1749048230935,1.5413,2611.8,2611.7,8.51670142]
["bitfinex","ETHUSD",1749048231092,0.00181377,2611.9,2611.7,1.692]
["bitfinex","ETHUSD",1749048231427,0.00181377,2611.9,2611.8,7.61809]
["bitfinex","ETHUSD",1749048235329,0.00181377,2611.9,2611.8,6.40756]
["bitfinex","ETHUSD",1749048235539,0.00181377,2611.9,2611.8,14.66656]
["bitfinex","ETHUSD",1749048235851,0.00181377,2611.9,2611.8,9.947]
["bitfinex","ETHUSD",1749048235852,1.62691377,2611.9,2611.8,9.947]
["bitfinex","ETHUSD",1749048238450,1.62691377,2611.9,2611.8,33.570849]
["bitfinex","ETHUSD",1749048238618,1.62691377,2611.9,2611.8,29.938123]
["bitfinex","ETHUSD",1749048238819,1.62691377,2611.9,2611.8,27.747606]
["bitfinex","ETHUSD",1749048239015,1.62691377,2611.9,2611.8,22.372454]
["bitfinex","ETHUSD",1749048239431,1.62691377,2611.9,2611.8,21.791189]
["bitfinex","ETHUSD",1749048240626,1.62691377,2611.9,2611.8,9.947]
["bitfinex","ETHUSD",1749048241332,0.00181377,2611.9,2611.8,29.176924]
["bitfinex","ETHUSD",1749048241533,0.00181377,2611.9,2611.8,22.479423]
["bitfinex","ETHUSD",1749048243465,0.00181377,2611.9,2611.8,13.229825]
["bitfinex","ETHUSD",1749048243466,1.60051377,2611.9,2611.8,13.229825]
["bitfinex","ETHUSD",1749048243875,0.00181377,2611.9,2611.8,13.229825]
["bitfinex","ETHUSD",1749048245037,0.00181377,2611.9,2611.8,1.688]
["bitfinex","ETHUSD",1749048245350,0.00181377,2611.9,2611.8,20.828644]
["bitfinex","ETHUSD",1749048245556,0.00017841,2611.9,2611.8,20.828644]
["bitfinex","ETHUSD",1749048245735,0.00017841,2611.9,2611.8,20.302195]
["bitfinex","ETHUSD",1749048247458,0.00017841,2611.9,2611.8,28.561195]
["bitfinex","ETHUSD",1749048247771,0.00017841,2611.9,2611.8,21.236111]
["bitfinex","ETHUSD",1749048247972,0.00017841,2611.9,2611.8,17.438111]
["bitfinex","ETHUSD",1749048248167,0.00017841,2611.9,2611.8,17.038111]
["bitfinex","ETHUSD",1749048252063,0.00017841,2611.9,2611.8,13.232523]
["bitfinex","ETHUSD",1749048253071,0.00017841,2611.9,2611.8,12.037947]
["bitfinex","ETHUSD",1749048253258,1.34887841,2612.1,2611.9,7.489435]
["bitfinex","ETHUSD",1749048253465,1.34887841,2612.1,2612.0,10.0]
["bitfinex","ETHUSD",1749048253773,4.67,2612.3,2612.2,10.0]
["bitfinex","ETHUSD",1749048254077,4.67,2612.3,2612.1,10.0]
["bitfinex","ETHUSD",1749048254375,4.67,2612.3,2612.0,23.171027]
["bitfinex","ETHUSD",1749048254673,4.67,2612.3,2611.9,30.0]
["bitfinex","ETHUSD",1749048255278,4.67,2612.3,2612.0,16.038368]
["bitfinex","ETHUSD",1749048255579,4.67,2612.3,2611.9,21.883562]
["bitfinex","ETHUSD",1749048256077,4.67,2612.3,2611.9,19.402609]
["bitfinex","ETHUSD",1749048256967,4.67,2612.3,2611.9,10.906206]
["bitfinex","ETHUSD",1749048257278,4.67,2612.3,2611.9,11.907306]
["bitfinex","ETHUSD",1749048257444,1.5179,2612.4,2611.9,30.0]
["bitfinex","ETHUSD",1749048258996,0.55,2612.9,2611.9,30.0]
["bitfinex","ETHUSD",1749048259982,4.67,2613.1,2612.1,30.0]
["bitfinex","ETHUSD",1749048260286,4.67,2613.1,2612.3,40.0]
["bitfinex","ETHUSD",1749048260287,0.55,2613.0,2612.3,40.0]
["bitfinex","ETHUSD",1749048260494,0.55,2613.0,2612.5,40.0]
["bitfinex","ETHUSD",1749048260799,0.55,2613.0,2612.5,10.567945]
["bitfinex","ETHUSD",1749048260943,0.55,2613.0,2612.6,10.0]
["bitfinex","ETHUSD",1749048261459,0.55,2613.0,2612.4,1.688]
["bitfinex","ETHUSD",1749048261657,0.55,2613.0,2612.5,8.616745]
["bitfinex","ETHUSD",1749048261854,1.5654,2612.9,2612.5,2.823871]
["bitfinex","ETHUSD",1749048262182,1.5654,2612.9,2612.3,10.0]
["bitfinex","ETHUSD",1749048262383,0.55,2612.8,2612.1,4.739762]
["bitfinex","ETHUSD",1749048262544,1.5824,2612.7,2612.4,1.684]
["bitfinex","ETHUSD",1749048267563,1.5824,2612.7,2612.5,8.257]
["bitfinex","ETHUSD",1749048267906,4.67,2613.1,2612.5,8.257]
["bitfinex","ETHUSD",1749048268064,0.55,2612.9,2612.5,8.257]
["bitfinex","ETHUSD",1749048268389,0.55,2612.9,2612.6,2.177603]
["bitfinex","ETHUSD",1749048268544,0.55,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1749048268745,0.55,2612.9,2612.5,8.257]
["bitfinex","ETHUSD",1749048269172,0.55,2612.9,2612.7,17.617134]
["bitfinex","ETHUSD",1749048269377,0.55,2612.9,2612.6,26.995286]
["bitfinex","ETHUSD",1749048269616,1.5438,2613.0,2612.6,30.0]
["bitfinex","ETHUSD",1749048269831,1.6589,2613.5,2612.6,30.0]
["bitfinex","ETHUSD",1749048270121,1.6589,2613.5,2612.7,0.4998]
["bitfinex","ETHUSD",1749048270277,1.6589,2613.5,2612.8,40.0]
["bitfinex","ETHUSD",1749048270475,1.6589,2613.5,2612.8,30.0]
["bitfinex","ETHUSD",1749048270718,12.44,2614.8,2612.8,30.0]
["bitfinex","ETHUSD",1749048270719,1.609,2614.8,2613.0,40.0]
["bitfinex","ETHUSD",1749048271014,1.609,2614.8,2613.2,30.0]
["bitfinex","ETHUSD",1749048271230,1.609,2614.8,2613.4,40.0]
["bitfinex","ETHUSD",1749048271378,1.609,2614.8,2613.4,30.0]
["bitfinex","ETHUSD",1749048271717,1.5929,2614.9,2613.4,30.0]
["bitfinex","ETHUSD",1749048272676,0.55,2614.8,2613.4,30.0]
["bitfinex","ETHUSD",1749048272877,1.6127,2614.9,2613.4,30.0]
["bitfinex","ETHUSD",1749048273114,0.55,2614.8,2613.4,30.0]
["bitfinex","ETHUSD",1749048273410,1.6127,2614.9,2613.4,30.0]
["bitfinex","ETHUSD",1749048273614,1.6127,2614.9,2613.6,40.0]
["bitfinex","ETHUSD",1749048273814,6.351,2615.3,2613.8,30.0]
["bitfinex","ETHUSD",1749048273815,0.55,2614.8,2613.8,30.0]
["bitfinex","ETHUSD",1749048274037,1.5192,2614.7,2614.0,20.152947]
["bitfinex","ETHUSD",1749048274360,1.5192,2614.7,2614.0,15.028477]
["bitfinex","ETHUSD",1749048275547,1.5192,2614.7,2614.0,13.459517]
["bitfinex","ETHUSD",1749048275943,0.55,2614.6,2613.9,8.255]
["bitfinex","ETHUSD",1749048276146,0.55,2614.4,2614.1,10.0]
["bitfinex","ETHUSD",1749048276735,0.55,2614.4,2613.9,8.255]
["bitfinex","ETHUSD",1749048276941,1.6144,2614.7,2614.0,1.683]
["bitfinex","ETHUSD",1749048277277,1.6591,2614.3,2613.9,8.255]
["bitfinex","ETHUSD",1749048277575,1.6591,2614.2,2614.1,1.683]
["bitfinex","ETHUSD",1749048278288,2.2091,2614.2,2614.1,1.683]
["bitfinex","ETHUSD",1749048278781,2.2091,2614.2,2614.1,20.129798]
["bitfinex","ETHUSD",1749048278945,2.2091,2614.2,2614.1,7.462231]
["bitfinex","ETHUSD",1749048279379,2.2091,2614.2,2614.1,1.683]
["bitfinex","ETHUSD",1749048280563,2.2091,2614.2,2614.1,4.219531]
["bitfinex","ETHUSD",1749048280780,2.2091,2614.2,2614.1,5.67708]
["bitfinex","ETHUSD",1749048282089,2.2091,2614.2,2614.1,1.683]
["bitfinex","ETHUSD",1749048283086,2.2091,2614.2,2613.9,8.255]
["bitfinex","ETHUSD",1749048283305,0.55,2614.1,2614.0,1.683]
["bitfinex","ETHUSD",1749048283885,4.67,2614.9,2614.0,1.683]
["bitfinex","ETHUSD",1749048284054,0.55,2614.4,2614.0,1.683]
["bitfinex","ETHUSD",1749048284249,2.0998,2614.1,2614.0,1.683]
["bitfinex","ETHUSD",1749048286352,0.55,2614.0,2613.9,8.255]
["bitfinex","ETHUSD",1749048286660,2.2067,2614.0,2613.9,9.938]
["bitfinex","ETHUSD",1749048287693,0.22898215,2615.5,2613.9,16.7838]
["bitfinex","ETHUSD",1749048288080,0.52,2615.7,2615.0,16.0]
["bitfinex","ETHUSD",1749048288233,0.02,2615.9,2615.3,16.0]
["bitfinex","ETHUSD",1749048288428,0.02,2615.9,2615.5,16.0]
["bitfinex","ETHUSD",1749048288736,0.02,2615.9,2615.8,31.382423]
["bitfinex","ETHUSD",1749048288902,0.02,2615.9,2615.8,18.144015]
["bitfinex","ETHUSD",1749048289094,0.02,2615.9,2615.8,18.139113]
["bitfinex","ETHUSD",1749048289587,1.38325236,2616.5,2615.9,2.015144]
["bitfinex","ETHUSD",1749048289787,1.38325236,2616.5,2616.0,10.21402685]
["bitfinex","ETHUSD",1749048290029,1.38325236,2616.5,2615.9,2.018963]
["bitfinex","ETHUSD",1749048290334,1.38325236,2616.5,2615.8,16.0]
["bitfinex","ETHUSD",1749048291006,0.55,2616.4,2615.8,16.0]
["bitfinex","ETHUSD",1749048291203,1.09694873,2616.5,2615.8,16.0]
["bitfinex","ETHUSD",1749048291735,0.55,2616.4,2615.8,16.0]
["bitfinex","ETHUSD",1749048294707,0.55,2616.4,2615.9,0.21405292]
["bitfinex","ETHUSD",1749048295031,0.55,2616.4,2615.8,16.0]
["bitfinex","ETHUSD",1749048295391,1.09694873,2616.5,2615.8,16.0]
["bitfinex","ETHUSD",1749048295731,1.09694873,2616.5,2615.9,16.21402336]
["bitfinex","ETHUSD",1749048295935,1.09694873,2616.5,2615.7,0.9093]
["bitfinex","ETHUSD",1749048296090,0.55,2616.4,2615.9,16.0]
["bitfinex","ETHUSD",1749048296433,0.55,2616.4,2615.6,20.124158]
["bitfinex","ETHUSD",1749048296590,0.55,2616.4,2615.6,18.83174]
["bitfinex","ETHUSD",1749048296788,0.55,2616.4,2615.6,14.608843]
["bitfinex","ETHUSD",1749048296992,0.55,2616.4,2615.6,3.310356]
["bitfinex","ETHUSD",1749048297208,0.55,2616.4,2615.9,7.461079]
["bitfinex","ETHUSD",1749048297421,0.55,2616.4,2616.0,10.091]
["bitfinex","ETHUSD",1749048298595,0.55,2616.4,2616.0,8.248]
["bitfinex","ETHUSD",1749048298838,0.55,2616.4,2616.1,1.843]
["bitfinex","ETHUSD",1749048299603,1.636,2616.9,2616.1,17.843]
["bitfinex","ETHUSD",1749048299802,0.55,2616.8,2616.2,0.21398838]
["bitfinex","ETHUSD",1749048300034,0.55,2616.8,2616.1,17.843]
["bitfinex","ETHUSD",1749048301305,1.636,2616.9,2616.2,4.119356]
["bitfinex","ETHUSD",1749048301499,1.636,2616.9,2616.3,10.0]
["bitfinex","ETHUSD",1749048302022,0.55,2616.8,2616.2,5.456871]
["bitfinex","ETHUSD",1749048302229,0.55,2616.8,2616.3,10.0]
["bitfinex","ETHUSD",1749048302538,0.55,2616.8,2616.1,17.843]
["bitfinex","ETHUSD",1749048303078,0.55,2616.6,2616.1,16.0]
["bitfinex","ETHUSD",1749048303214,0.33528438,2616.6,2616.2,1.843]
["bitfinex","ETHUSD",1749048303801,1.5308,2616.5,2616.0,8.248]
["bitfinex","ETHUSD",1749048304042,1.5308,2616.5,2616.1,1.843]
["bitfinex","ETHUSD",1749048305130,1.38764588,2616.5,2616.1,1.843]
["bitfinex","ETHUSD",1749048305438,0.55,2616.4,2616.1,1.843]
["bitfinex","ETHUSD",1749048306961,0.55,2616.4,2616.2,1.843]
["bitfinex","ETHUSD",1749048307228,0.55,2616.4,2616.3,1.843]
["bitfinex","ETHUSD",1749048307441,0.02,2616.9,2616.3,1.843]
["bitfinex","ETHUSD",1749048308076,0.55,2616.7,2616.3,1.843]
["bitfinex","ETHUSD",1749048308265,2.0599,2616.4,2616.3,1.843]
["bitfinex","ETHUSD",1749048308567,0.55,2616.3,2616.0,8.248]
["bitfinex","ETHUSD",1749048308732,0.55,2616.3,2616.1,1.843]
["bitfinex","ETHUSD",1749048309534,0.55,2616.3,2616.2,1.843]
["bitfinex","ETHUSD",1749048309740,0.55,2616.3,2616.0,8.248]
["bitfinex","ETHUSD",1749048309933,5.22,2616.2,2616.1,1.843]
["bitfinex","ETHUSD",1749048310135,6.8632,2616.2,2616.1,1.843]
["bitfinex","ETHUSD",1749048313449,6.64844429,2616.2,2616.1,1.843]
["bitfinex","ETHUSD",1749048314072,6.3132,2616.2,2616.1,10.09]
["bitfinex","ETHUSD",1749048314436,6.94452,2616.2,2616.1,10.09]
["bitfinex","ETHUSD",1749048315439,7.49452,2616.2,2616.1,10.09]
["bitfinex","ETHUSD",1749048321573,7.49452,2616.2,2616.1,10.30286883]
["bitfinex","ETHUSD",1749048321782,4.025,2617.0,2616.1,10.30286883]
["bitfinex","ETHUSD",1749048321783,0.45695451,2617.5,2616.5,1.43245747]
["bitfinex","ETHUSD",1749048321985,3.0776406,2618.8,2617.0,1.20637897]
["bitfinex","ETHUSD",1749048321986,0.15415417,2617.8,2617.0,1.20637897]
["bitfinex","ETHUSD",1749048322211,0.15415417,2617.8,2617.4,40.0]
["bitfinex","ETHUSD",1749048322355,0.15415417,2617.8,2617.6,30.0]
["bitfinex","ETHUSD",1749048322559,0.01465777,2617.8,2617.7,32.77868465]
["bitfinex","ETHUSD",1749048322915,0.01465777,2617.8,2617.7,32.007]
["bitfinex","ETHUSD",1749048323142,0.01465777,2617.8,2617.7,19.932552]
["bitfinex","ETHUSD",1749048323456,0.005,2618.8,2618.0,16.0]
["bitfinex","ETHUSD",1749048323767,0.005,2618.8,2618.1,30.0]
["bitfinex","ETHUSD",1749048324096,0.005,2618.8,2618.1,29.232287]
["bitfinex","ETHUSD",1749048324293,0.005,2618.8,2618.2,10.0]
["bitfinex","ETHUSD",1749048324451,0.005,2618.8,2618.2,0.21216926]
["bitfinex","ETHUSD",1749048326213,0.005,2618.8,2618.3,2.006]
["bitfinex","ETHUSD",1749048326418,0.55,2618.6,2618.4,2.006]
["bitfinex","ETHUSD",1749048326585,1.44103654,2618.7,2618.5,2.006]
["bitfinex","ETHUSD",1749048326784,1.44103654,2618.7,2618.6,2.006]
["bitfinex","ETHUSD",1749048328791,1.99103654,2618.7,2618.6,2.006]
["bitfinex","ETHUSD",1749048331660,0.55,2618.6,2618.5,8.243]
["bitfinex","ETHUSD",1749048331948,0.55,2618.6,2618.5,10.249]
["bitfinex","ETHUSD",1749048332120,0.74960365,2618.6,2618.5,10.249]
["bitfinex","ETHUSD",1749048333342,7.60060365,2618.6,2618.5,10.249]
["bitfinex","ETHUSD",1749048333762,7.60060365,2618.6,2618.5,10.60320969]
["bitfinex","ETHUSD",1749048334056,9.22140365,2618.6,2618.5,10.249]
["bitfinex","ETHUSD",1749048334208,9.22140365,2618.6,2617.2,0.0698]
["bitfinex","ETHUSD",1749048334209,2.1708,2618.5,2618.4,2.006]
["bitfinex","ETHUSD",1749048334403,1.52714037,2618.5,2618.4,2.006]
["bitfinex","ETHUSD",1749048334846,3.18454037,2618.5,2618.4,2.006]
["bitfinex","ETHUSD",1749048335455,1.52714037,2618.5,2618.4,2.006]
["bitfinex","ETHUSD",1749048335964,0.55,2618.2,2616.9,0.0698]
["bitfinex","ETHUSD",1749048336272,1.4077744,2618.4,2616.9,0.0698]
["bitfinex","ETHUSD",1749048336273,0.55,2618.0,2616.9,0.0698]
["bitfinex","ETHUSD",1749048336555,0.55,2618.0,2617.0,0.3546546]
["bitfinex","ETHUSD",1749048336725,0.55,2617.8,2616.6,0.0698]
["bitfinex","ETHUSD",1749048337045,0.55,2617.6,2616.6,0.0698]
["bitfinex","ETHUSD",1749048337432,0.55,2617.6,2616.7,10.248]
["bitfinex","ETHUSD",1749048337841,0.55,2617.4,2616.7,10.248]
["bitfinex","ETHUSD",1749048338602,1.6265,2617.5,2616.7,10.248]
["bitfinex","ETHUSD",1749048340566,8.4445,2617.5,2616.7,10.248]
["bitfinex","ETHUSD",1749048340729,1.39445,2617.4,2616.7,10.248]
["bitfinex","ETHUSD",1749048342535,0.55,2617.2,2616.7,10.248]
["bitfinex","ETHUSD",1749048342743,1.6459,2619.7,2617.0,0.55]
["bitfinex","ETHUSD",1749048342932,1.6459,2619.7,2617.4,30.0]
["bitfinex","ETHUSD",1749048343138,1.6459,2619.7,2618.0,16.0]
["bitfinex","ETHUSD",1749048343325,1.6459,2619.7,2618.3,19.456926]
["bitfinex","ETHUSD",1749048343531,1.6459,2619.7,2618.4,2.179]
["bitfinex","ETHUSD",1749048344716,7.145,2619.6,2618.4,2.179]
["bitfinex","ETHUSD",1749048344916,1.6459,2619.7,2618.4,2.179]
["bitfinex","ETHUSD",1749048345152,7.696,2619.6,2618.4,2.179]
["bitfinex","ETHUSD",1749048345741,0.55,2619.6,2618.4,2.179]
["bitfinex","ETHUSD",1749048348260,0.55,2619.6,2618.5,2.178]
["bitfinex","ETHUSD",1749048348759,7.114,2619.4,2618.5,2.178]
["bitfinex","ETHUSD",1749048349917,0.55,2619.6,2618.5,2.178]
["bitfinex","ETHUSD",1749048350121,0.55,2619.4,2618.5,2.178]
["bitfinex","ETHUSD",1749048351062,7.097,2619.4,2618.5,2.178]
["bitfinex","ETHUSD",1749048352169,0.55,2619.4,2618.5,2.178]
["bitfinex","ETHUSD",1749048352568,0.55,2619.4,2618.2,16.0698]
["bitfinex","ETHUSD",1749048352881,0.57,2618.9,2618.6,2.178]
["bitfinex","ETHUSD",1749048353238,0.02,2618.9,2618.6,2.178]
["bitfinex","ETHUSD",1749048354258,0.02,2618.9,2618.7,2.1037]
["bitfinex","ETHUSD",1749048354455,1.5648,2619.9,2618.7,18.1037]
["bitfinex","ETHUSD",1749048354679,1.5648,2619.9,2618.7,16.0698]
["bitfinex","ETHUSD",1749048354851,0.55,2619.8,2618.7,16.0698]
["bitfinex","ETHUSD",1749048355235,0.55,2619.8,2618.6,2.3958]
["bitfinex","ETHUSD",1749048355543,0.55,2619.6,2618.7,2.245173]
["bitfinex","ETHUSD",1749048355746,0.5,2619.6,2618.7,2.245173]
["bitfinex","ETHUSD",1749048355955,1.5648,2619.9,2618.7,2.245173]
["bitfinex","ETHUSD",1749048356347,1.5648,2619.9,2618.6,2.178]
["bitfinex","ETHUSD",1749048356772,1.5648,2619.9,2618.2,10.0]
["bitfinex","ETHUSD",1749048356942,1.75648,2619.8,2618.4,18.002731]
["bitfinex","ETHUSD",1749048357146,1.75648,2619.8,2618.4,8.002731]
["bitfinex","ETHUSD",1749048357738,0.55,2619.7,2618.4,8.002731]
["bitfinex","ETHUSD",1749048358176,0.55,2619.5,2617.7,1.67392789]
["bitfinex","ETHUSD",1749048358338,0.55,2619.3,2618.5,2.178]
["bitfinex","ETHUSD",1749048359782,0.55,2619.1,2617.2,1.19432507]
["bitfinex","ETHUSD",1749048360083,0.55,2619.1,2618.6,2.178]
["bitfinex","ETHUSD",1749048360300,0.20767,2619.4,2618.6,2.178]
["bitfinex","ETHUSD",1749048360301,1.6665,2618.8,2618.6,2.178]
["bitfinex","ETHUSD",1749048360599,0.55,2618.7,2617.1,0.02]
["bitfinex","ETHUSD",1749048360781,0.55,2618.7,2618.2,2.178]
["bitfinex","ETHUSD",1749048362340,0.55,2618.5,2618.2,2.178]
["bitfinex","ETHUSD",1749048362580,0.55,2618.3,2618.2,2.178]
["bitfinex","ETHUSD",1749048362737,2.0717,2618.3,2618.2,2.178]
["bitfinex","ETHUSD",1749048364795,8.5232,2618.7,2618.2,2.178]
["bitfinex","ETHUSD",1749048364945,0.55,2618.6,2618.2,2.178]
["bitfinex","ETHUSD",1749048366239,0.55,2618.6,2617.1,0.02]
["bitfinex","ETHUSD",1749048366583,0.90732,2618.5,2618.2,2.1]
["bitfinex","ETHUSD",1749048366740,18.1258,2618.4,2618.2,2.1]
["bitfinex","ETHUSD",1749048366942,18.1258,2618.3,2618.2,2.1]
["bitfinex","ETHUSD",1749048367186,2.1258,2618.3,2618.2,2.1]
["bitfinex","ETHUSD",1749048370144,2.1383,2618.2,2617.1,0.02]
["bitfinex","ETHUSD",1749048370346,8.62213,2618.2,2618.1,10.344]
["bitfinex","ETHUSD",1749048370781,15.61413,2618.2,2618.1,10.344]
["bitfinex","ETHUSD",1749048371615,0.55,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1749048371745,16.55,2617.6,2617.2,2.101]
["bitfinex","ETHUSD",1749048372080,4.67,2617.5,2617.2,2.101]
["bitfinex","ETHUSD",1749048374444,0.55,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048374642,0.55,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1749048374848,4.67,2617.5,2617.2,2.101]
["bitfinex","ETHUSD",1749048374849,0.55,2617.5,2617.2,2.101]
["bitfinex","ETHUSD",1749048375072,6.968,2617.4,2617.2,2.101]
["bitfinex","ETHUSD",1749048375268,8.2678,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048375470,25.7722,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048375682,18.8062,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048375888,25.7702,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048376392,9.7702,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048376549,9.7642,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048379573,2.8062,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048379781,8.9964,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048380890,8.4394,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048381057,8.9894,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048381793,2.0544,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048381970,8.9834,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048382167,9.88174,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048383274,2.95274,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048383471,8.9754,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048384078,13.6454,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048385259,13.5893,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048387958,6.6773,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048388164,13.5733,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048388793,14.93063,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048389158,14.92463,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048389367,8.03463,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048389582,13.5673,2617.3,2617.2,2.101]
["bitfinex","ETHUSD",1749048389995,5.22,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1749048390165,21.22,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048390365,28.105,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048390559,31.06123,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048391495,24.17623,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048392122,30.50023,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048392268,27.544,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048392620,4.67,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048392769,11.542,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048392971,12.091,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048393274,7.421,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048393781,23.421,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048394183,16.55,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048394505,23.411,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048396769,16.55,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048396966,23.397,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048397371,24.10321901,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048399696,24.08921901,2617.2,2617.1,2.025]
["bitfinex","ETHUSD",1749048401709,24.08921901,2617.2,2617.0,8.245]
["bitfinex","ETHUSD",1749048401710,2.1523,2617.1,2617.0,8.245]
["bitfinex","ETHUSD",1749048402006,23.373,2617.1,2617.0,10.27]
["bitfinex","ETHUSD",1749048403222,24.44807473,2617.1,2617.0,10.27]
["bitfinex","ETHUSD",1749048404010,24.43707473,2617.1,2617.0,10.27]
["bitfinex","ETHUSD",1749048404515,24.43507473,2617.1,2617.0,10.27]
["bitfinex","ETHUSD",1749048404743,16.55,2617.1,2617.0,10.27]
["bitfinex","ETHUSD",1749048404897,1.0,2617.5,2617.0,10.27]
["bitfinex","ETHUSD",1749048405235,6.808,2617.4,2617.0,10.27]
["bitfinex","ETHUSD",1749048405433,1.0,2617.5,2617.0,10.27]
["bitfinex","ETHUSD",1749048405635,6.809,2617.4,2617.0,10.27]
["bitfinex","ETHUSD",1749048407301,0.55,2617.4,2617.1,10.27]
["bitfinex","ETHUSD",1749048407506,0.2,2617.1,2615.9,30.0]
["bitfinex","ETHUSD",1749048407704,0.2,2617.1,2616.1,30.0]
["bitfinex","ETHUSD",1749048408618,0.2,2617.1,2616.2,6.796]
["bitfinex","ETHUSD",1749048408925,4.67,2617.4,2616.3,30.0]
["bitfinex","ETHUSD",1749048409128,1.0,2617.5,2616.4,30.0]
["bitfinex","ETHUSD",1749048409324,1.0,2617.5,2616.4,30.35345181]
["bitfinex","ETHUSD",1749048409531,1.0,2617.5,2616.5,30.0]
["bitfinex","ETHUSD",1749048409759,0.02,2616.9,2616.6,0.35345181]
["bitfinex","ETHUSD",1749048409892,1.0,2617.5,2616.6,0.35345181]
["bitfinex","ETHUSD",1749048409893,0.38005489,2617.5,2616.8,30.0]
["bitfinex","ETHUSD",1749048410096,0.38005489,2617.5,2616.9,0.99370363]
["bitfinex","ETHUSD",1749048410349,0.38005489,2617.5,2617.0,30.0]
["bitfinex","ETHUSD",1749048411930,0.38005489,2617.5,2616.9,30.0]
["bitfinex","ETHUSD",1749048414133,0.38005489,2617.5,2616.8,30.0]
["bitfinex","ETHUSD",1749048417348,0.38005489,2617.5,2617.0,40.0]
["bitfinex","ETHUSD",1749048417650,0.38005489,2617.5,2617.0,30.0]
["bitfinex","ETHUSD",1749048418052,0.38005489,2617.5,2616.9,1.20216281]
["bitfinex","ETHUSD",1749048418053,0.38005489,2617.5,2616.9,30.0]
["bitfinex","ETHUSD",1749048418999,0.38005489,2617.5,2617.0,30.0]
["bitfinex","ETHUSD",1749048419233,0.38005489,2617.5,2617.1,30.0]
["bitfinex","ETHUSD",1749048419435,0.38005489,2617.5,2617.0,30.0]
["bitfinex","ETHUSD",1749048419653,0.38005489,2617.5,2617.1,30.0]
["bitfinex","ETHUSD",1749048421573,0.38005489,2617.5,2617.1,31.20216281]
["bitfinex","ETHUSD",1749048421754,0.38005489,2617.5,2617.2,30.0]
["bitfinex","ETHUSD",1749048421953,0.38005489,2617.5,2617.4,30.0]
["bitfinex","ETHUSD",1749048422257,0.38005489,2617.5,2617.4,31.948]
["bitfinex","ETHUSD",1749048422953,0.2,2618.4,2617.5,9.760576]
["bitfinex","ETHUSD",1749048423132,0.2,2618.4,2617.5,9.342427]
["bitfinex","ETHUSD",1749048426738,0.2,2618.4,2617.6,14.3555]
["bitfinex","ETHUSD",1749048426921,0.2,2618.4,2617.5,15.424492]
["bitfinex","ETHUSD",1749048427259,1.6471,2618.3,2617.7,7.887175]
["bitfinex","ETHUSD",1749048427559,1.6471,2618.3,2617.6,20.383516]
["bitfinex","ETHUSD",1749048427759,1.6471,2618.3,2617.5,21.654937]
["bitfinex","ETHUSD",1749048428260,1.6471,2618.3,2617.5,18.906215]
["bitfinex","ETHUSD",1749048428666,1.6471,2618.3,2617.5,12.706448]
["bitfinex","ETHUSD",1749048428865,1.6471,2618.3,2617.6,10.0]
["bitfinex","ETHUSD",1749048429158,1.6471,2618.3,2617.6,13.348285]
["bitfinex","ETHUSD",1749048429527,1.6471,2618.3,2617.8,8.104625]
["bitfinex","ETHUSD",1749048430058,1.6471,2618.3,2617.9,10.0]
["bitfinex","ETHUSD",1749048431030,0.2,2618.4,2617.8,14.558321]
["bitfinex","ETHUSD",1749048432938,0.2,2618.4,2617.9,10.0]
["bitfinex","ETHUSD",1749048433164,0.2,2618.4,2617.8,6.711116]
["bitfinex","ETHUSD",1749048433348,0.2,2618.4,2617.9,10.0]
["bitfinex","ETHUSD",1749048433868,1.5734,2618.3,2617.9,10.0]
["bitfinex","ETHUSD",1749048434164,0.75,2618.2,2617.9,10.0]
["bitfinex","ETHUSD",1749048434359,0.98234,2618.2,2617.8,2.131148]
["bitfinex","ETHUSD",1749048434577,0.98234,2618.2,2617.9,10.0]
["bitfinex","ETHUSD",1749048436150,0.98234,2618.2,2617.8,6.046519]
["bitfinex","ETHUSD",1749048436464,0.75,2618.2,2617.9,1.947]
["bitfinex","ETHUSD",1749048436670,0.2,2618.2,2617.9,1.947]
["bitfinex","ETHUSD",1749048442579,0.2,2618.2,2618.0,7.547238]
["bitfinex","ETHUSD",1749048442804,0.2,2618.2,2618.1,10.0]
["bitfinex","ETHUSD",1749048442939,0.2,2618.2,2618.0,6.203216]
["bitfinex","ETHUSD",1749048443276,0.2,2618.3,2617.9,1.947]
["bitfinex","ETHUSD",1749048443470,1.7924,2618.5,2618.1,10.0]
["bitfinex","ETHUSD",1749048443789,1.5924,2618.5,2618.0,13.60387]
["bitfinex","ETHUSD",1749048444739,1.5924,2618.5,2618.0,14.80603281]
["bitfinex","ETHUSD",1749048444973,0.2,2618.6,2618.1,22.09338]
["bitfinex","ETHUSD",1749048446778,1.5416,2618.8,2618.1,22.09338]
["bitfinex","ETHUSD",1749048447157,4.89,2618.9,2618.1,23.29554281]
["bitfinex","ETHUSD",1749048447361,4.89,2618.9,2618.2,30.0]
["bitfinex","ETHUSD",1749048447670,4.89,2618.9,2618.0,1.20216281]
["bitfinex","ETHUSD",1749048447869,4.89,2618.9,2618.2,30.0]
["bitfinex","ETHUSD",1749048449743,4.89,2618.9,2618.2,25.702404]
["bitfinex","ETHUSD",1749048449962,4.89,2618.9,2618.2,11.332101]
["bitfinex","ETHUSD",1749048450159,2.1349,2618.8,2618.3,1.872]
["bitfinex","ETHUSD",1749048450781,0.2,2618.7,2618.3,1.872]
["bitfinex","ETHUSD",1749048451044,1.5849,2618.6,2618.3,1.872]
["bitfinex","ETHUSD",1749048451945,6.2549,2618.6,2618.3,1.872]
["bitfinex","ETHUSD",1749048452368,6.2549,2618.6,2618.4,3.591023]
["bitfinex","ETHUSD",1749048452596,6.2549,2618.6,2618.3,1.872]
["bitfinex","ETHUSD",1749048452899,6.4549,2618.6,2618.4,2.5551]
["bitfinex","ETHUSD",1749048453045,4.67,2618.6,2618.4,2.99781]
["bitfinex","ETHUSD",1749048453251,4.67,2618.6,2618.5,11.274436]
["bitfinex","ETHUSD",1749048453586,0.22,2618.9,2618.5,11.274436]
["bitfinex","ETHUSD",1749048453802,0.02,2618.9,2618.5,11.274436]
["bitfinex","ETHUSD",1749048454100,0.22,2618.9,2618.7,10.0]
["bitfinex","ETHUSD",1749048454251,0.22,2618.9,2618.6,0.48144632]
["bitfinex","ETHUSD",1749048454252,0.02,2618.9,2618.6,0.48144632]
["bitfinex","ETHUSD",1749048454450,0.22,2618.9,2618.4,30.0]
["bitfinex","ETHUSD",1749048454652,0.02,2618.9,2618.4,30.0]
["bitfinex","ETHUSD",1749048454984,0.22,2618.9,2618.4,30.0]
["bitfinex","ETHUSD",1749048455375,0.02,2618.9,2618.4,30.0]
["bitfinex","ETHUSD",1749048455685,0.22,2618.9,2618.4,30.0]
["bitfinex","ETHUSD",1749048456095,0.2,2618.8,2618.4,30.0]
["bitfinex","ETHUSD",1749048456247,0.02,2618.9,2618.4,30.0]
["bitfinex","ETHUSD",1749048456449,0.02,2618.9,2618.6,40.0]
["bitfinex","ETHUSD",1749048456665,0.02,2618.9,2618.8,30.0]
["bitfinex","ETHUSD",1749048457466,0.02,2618.9,2618.8,30.46253101]
["bitfinex","ETHUSD",1749048457667,0.00010831,2618.9,2618.8,30.46253101]
["bitfinex","ETHUSD",1749048458092,0.00010831,2618.9,2618.8,31.01253101]
["bitfinex","ETHUSD",1749048458255,0.025,2619.9,2619.1,0.55]
["bitfinex","ETHUSD",1749048458457,0.025,2619.9,2619.3,30.0]
["bitfinex","ETHUSD",1749048458694,0.025,2619.9,2619.3,17.539957]
["bitfinex","ETHUSD",1749048458917,0.025,2619.9,2619.6,12.0278]
["bitfinex","ETHUSD",1749048459077,0.025,2619.9,2619.5,7.339643]
["bitfinex","ETHUSD",1749048459281,0.025,2619.9,2619.4,11.872]
["bitfinex","ETHUSD",1749048459282,0.025,2619.9,2619.7,10.0]
["bitfinex","ETHUSD",1749048459476,0.025,2619.9,2619.8,7.155369]
["bitfinex","ETHUSD",1749048459683,0.025,2619.9,2619.6,17.456348]
["bitfinex","ETHUSD",1749048460093,0.025,2619.9,2619.6,12.10963]
["bitfinex","ETHUSD",1749048461767,0.025,2619.9,2619.7,1.871]
["bitfinex","ETHUSD",1749048461998,0.025,2619.9,2619.8,17.13185]
["bitfinex","ETHUSD",1749048462218,0.025,2619.9,2619.8,15.877454]
["bitfinex","ETHUSD",1749048462503,0.025,2619.9,2619.8,12.651005]
["bitfinex","ETHUSD",1749048462800,0.025,2619.9,2619.8,8.677009]
["bitfinex","ETHUSD",1749048463103,0.025,2619.9,2619.8,1.871]
["bitfinex","ETHUSD",1749048464396,1.7586,2619.9,2619.8,1.871]
["bitfinex","ETHUSD",1749048466103,1.5586,2619.9,2619.8,1.871]
["bitfinex","ETHUSD",1749048466273,1.7586,2619.9,2619.8,1.871]
["bitfinex","ETHUSD",1749048468100,1.7586,2619.9,2619.3,16.0]
["bitfinex","ETHUSD",1749048468301,1.7586,2619.9,2619.8,1.821]
["bitfinex","ETHUSD",1749048469617,0.025,2619.9,2619.8,5.30838]
["bitfinex","ETHUSD",1749048469932,0.025,2619.9,2619.8,1.821]
["bitfinex","ETHUSD",1749048470129,0.225,2619.9,2619.8,1.821]
["bitfinex","ETHUSD",1749048470297,0.025,2619.9,2619.8,1.821]
["bitfinex","ETHUSD",1749048470497,0.025,2619.9,2619.3,16.0]
["bitfinex","ETHUSD",1749048470699,0.025,2619.9,2619.4,1.821]
["bitfinex","ETHUSD",1749048471031,0.025,2619.9,2619.7,16.0]
["bitfinex","ETHUSD",1749048471032,1.6483,2619.8,2619.7,16.0]
["bitfinex","ETHUSD",1749048471191,1.6483,2619.8,2619.6,16.0]
["bitfinex","ETHUSD",1749048471395,1.6483,2619.8,2619.3,16.0]
["bitfinex","ETHUSD",1749048471609,1.6483,2619.8,2619.5,6.022467]
["bitfinex","ETHUSD",1749048471802,1.6483,2619.8,2619.6,10.0]
["bitfinex","ETHUSD",1749048472009,1.6483,2619.8,2619.5,5.425167]
["bitfinex","ETHUSD",1749048472204,1.6483,2619.8,2619.6,1.821]
["bitfinex","ETHUSD",1749048473397,1.6483,2619.8,2619.7,1.821]
["bitfinex","ETHUSD",1749048473833,0.025,2619.9,2619.7,1.821]
["bitfinex","ETHUSD",1749048474033,0.025,2619.9,2619.4,10.0]
["bitfinex","ETHUSD",1749048474240,0.025,2619.9,2619.5,1.821]
["bitfinex","ETHUSD",1749048474435,0.025,2619.9,2619.0,6.554]
["bitfinex","ETHUSD",1749048474436,0.025,2619.9,2619.3,13.332331]
["bitfinex","ETHUSD",1749048474640,0.025,2619.9,2619.6,1.821]
["bitfinex","ETHUSD",1749048474834,1.599,2619.9,2619.7,1.821]
["bitfinex","ETHUSD",1749048475201,1.599,2619.9,2619.8,1.821]
["bitfinex","ETHUSD",1749048477166,0.025,2619.9,2619.8,1.821]
["bitfinex","ETHUSD",1749048478180,0.025,2619.9,2619.8,21.524447]
["bitfinex","ETHUSD",1749048479290,0.022,2620.9,2619.8,21.524447]
["bitfinex","ETHUSD",1749048479291,0.022,2620.9,2619.9,16.0]
["bitfinex","ETHUSD",1749048479494,0.022,2620.9,2620.2,30.0]
["bitfinex","ETHUSD",1749048479636,0.022,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749048479836,0.022,2620.9,2620.8,16.0]
["bitfinex","ETHUSD",1749048480045,0.022,2620.9,2620.8,21.242822]
["bitfinex","ETHUSD",1749048481558,0.022,2620.9,2620.8,22.23652563]
["bitfinex","ETHUSD",1749048481855,0.005,2621.2,2620.8,22.23652563]
["bitfinex","ETHUSD",1749048481856,0.005,2621.2,2621.1,30.0]
["bitfinex","ETHUSD",1749048482054,0.005,2621.2,2621.0,16.0]
["bitfinex","ETHUSD",1749048482257,0.005,2621.2,2621.1,43.666717]
["bitfinex","ETHUSD",1749048482582,0.005,2621.2,2621.1,27.867633]
["bitfinex","ETHUSD",1749048482743,0.005,2621.2,2621.1,22.624178]
["bitfinex","ETHUSD",1749048483067,0.005,2621.2,2621.1,19.933585]
["bitfinex","ETHUSD",1749048483243,0.005,2621.2,2621.1,16.0]
["bitfinex","ETHUSD",1749048483665,0.005,2621.2,2621.1,19.359257]
["bitfinex","ETHUSD",1749048484188,0.005,2621.2,2621.1,16.0]
["bitfinex","ETHUSD",1749048484809,0.005,2621.2,2619.9,0.55]
["bitfinex","ETHUSD",1749048484810,0.205,2621.2,2620.7,16.0]
["bitfinex","ETHUSD",1749048485113,0.205,2621.2,2620.6,16.0]
["bitfinex","ETHUSD",1749048485464,0.205,2621.2,2620.2,6.577]
["bitfinex","ETHUSD",1749048485665,0.205,2621.2,2620.5,16.0]
["bitfinex","ETHUSD",1749048485975,0.205,2621.2,2620.8,16.0]
["bitfinex","ETHUSD",1749048486191,0.205,2621.2,2620.0,16.0]
["bitfinex","ETHUSD",1749048486502,0.205,2621.2,2619.9,7.78116954]
["bitfinex","ETHUSD",1749048486503,1.5648,2620.7,2619.9,20.546455]
["bitfinex","ETHUSD",1749048486797,1.5648,2620.7,2619.7,30.0]
["bitfinex","ETHUSD",1749048487219,1.5648,2620.7,2619.7,30.46253101]
["bitfinex","ETHUSD",1749048487381,1.5648,2620.7,2619.9,30.0]
["bitfinex","ETHUSD",1749048487582,0.2,2620.6,2619.9,30.0]
["bitfinex","ETHUSD",1749048487798,0.2,2620.6,2619.9,22.092964]
["bitfinex","ETHUSD",1749048488185,0.2,2620.6,2620.0,10.0]
["bitfinex","ETHUSD",1749048488394,0.2,2620.6,2620.0,6.935211]
["bitfinex","ETHUSD",1749048488608,0.2,2620.6,2620.1,16.0]
["bitfinex","ETHUSD",1749048488985,0.2,2620.6,2619.9,2.115192]
["bitfinex","ETHUSD",1749048489300,0.2,2620.3,2620.0,10.0]
["bitfinex","ETHUSD",1749048489495,0.2,2620.3,2620.1,12.689113]
["bitfinex","ETHUSD",1749048489695,0.2,2620.3,2620.0,16.0]
["bitfinex","ETHUSD",1749048489696,0.2,2620.3,2620.2,26.0]
["bitfinex","ETHUSD",1749048489898,0.2,2620.3,2620.2,16.0]
["bitfinex","ETHUSD",1749048490104,1.7967,2620.3,2620.2,17.82]
["bitfinex","ETHUSD",1749048490503,1.7967,2620.3,2620.2,1.82]
["bitfinex","ETHUSD",1749048492032,1.7967,2620.3,2620.2,8.1296]
["bitfinex","ETHUSD",1749048492033,0.2,2620.3,2620.2,8.1296]
["bitfinex","ETHUSD",1749048492202,0.2,2620.3,2620.2,5.826688]
["bitfinex","ETHUSD",1749048493918,0.2,2620.3,2620.2,5.684388]
["bitfinex","ETHUSD",1749048494242,0.2,2620.3,2620.2,11.82]
["bitfinex","ETHUSD",1749048494401,0.2,2620.3,2620.2,1.82]
["bitfinex","ETHUSD",1749048495209,0.2,2621.0,2620.2,47.035683]
["bitfinex","ETHUSD",1749048495413,0.2,2620.8,2620.5,11.264277]
["bitfinex","ETHUSD",1749048495603,0.2,2621.0,2620.3,0.46253101]
["bitfinex","ETHUSD",1749048495938,0.005,2621.2,2620.4,25.518541]
["bitfinex","ETHUSD",1749048495939,0.2,2620.8,2620.4,25.518541]
["bitfinex","ETHUSD",1749048496095,0.2,2620.8,2620.4,16.0]
["bitfinex","ETHUSD",1749048496298,0.2,2620.8,2620.1,0.53117262]
["bitfinex","ETHUSD",1749048496299,0.2,2620.9,2620.5,1.82]
["bitfinex","ETHUSD",1749048496527,0.2,2621.1,2620.7,16.0]
["bitfinex","ETHUSD",1749048496844,0.2,2621.1,2620.6,10.494112]
["bitfinex","ETHUSD",1749048496845,0.005,2621.2,2621.0,10.054174]
["bitfinex","ETHUSD",1749048497014,0.005,2621.2,2620.5,2.81370363]
["bitfinex","ETHUSD",1749048497015,0.005,2621.2,2621.1,45.996675]
["bitfinex","ETHUSD",1749048498535,0.005,2621.3,2621.1,45.996675]
["bitfinex","ETHUSD",1749048498536,0.005,2621.3,2621.2,30.55]
["bitfinex","ETHUSD",1749048498743,0.005,2621.3,2621.2,53.57753101]
["bitfinex","ETHUSD",1749048498901,0.005,2621.3,2621.2,47.54370363]
["bitfinex","ETHUSD",1749048499102,0.005,2621.3,2621.2,55.92470363]
["bitfinex","ETHUSD",1749048499367,0.00036387,2621.3,2621.2,55.92470363]
["bitfinex","ETHUSD",1749048499906,0.00036387,2621.3,2621.2,47.54370363]
["bitfinex","ETHUSD",1749048500205,0.00036387,2621.3,2621.2,55.92070363]
["bitfinex","ETHUSD",1749048500401,0.00036387,2621.3,2621.2,32.476011]
["bitfinex","ETHUSD",1749048500639,0.00036387,2621.3,2621.2,25.565122]
["bitfinex","ETHUSD",1749048500949,0.00036387,2621.3,2621.2,21.735528]
["bitfinex","ETHUSD",1749048504644,0.00036387,2621.3,2621.0,40.0]
["bitfinex","ETHUSD",1749048504958,0.00036387,2621.3,2621.0,30.0]
["bitfinex","ETHUSD",1749048505162,0.00036387,2621.3,2620.9,0.46253101]
["bitfinex","ETHUSD",1749048505163,0.00036387,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1749048505311,0.00036387,2621.3,2621.0,30.0]
["bitfinex","ETHUSD",1749048505508,0.00036387,2621.3,2621.0,3.133946]
["bitfinex","ETHUSD",1749048505737,0.00036387,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1749048505935,0.00036387,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1749048506149,0.00036387,2621.3,2621.0,40.0]
["bitfinex","ETHUSD",1749048506312,0.00036387,2621.3,2621.0,30.0]
["bitfinex","ETHUSD",1749048506512,0.00036387,2621.3,2620.9,16.0]
["bitfinex","ETHUSD",1749048506713,0.00036387,2621.3,2621.2,30.0]
["bitfinex","ETHUSD",1749048506945,0.00036387,2621.3,2620.7,6.568]
["bitfinex","ETHUSD",1749048507290,0.2,2621.4,2620.8,30.0]
["bitfinex","ETHUSD",1749048507434,0.2,2621.4,2621.0,20.155958]
["bitfinex","ETHUSD",1749048507628,0.2,2621.4,2621.1,16.0]
["bitfinex","ETHUSD",1749048507829,0.2,2621.4,2621.1,7.79457]
["bitfinex","ETHUSD",1749048508014,0.2,2621.4,2621.2,10.0]
["bitfinex","ETHUSD",1749048508213,0.2,2621.4,2621.1,20.552733]
["bitfinex","ETHUSD",1749048508458,0.2,2621.4,2621.2,16.0]
["bitfinex","ETHUSD",1749048509314,0.2,2621.4,2621.0,30.0]
["bitfinex","ETHUSD",1749048509538,0.2,2621.4,2621.0,26.815053]
["bitfinex","ETHUSD",1749048509936,1.7484,2621.8,2621.0,27.27758401]
["bitfinex","ETHUSD",1749048510140,0.15,2621.8,2621.1,30.0]
["bitfinex","ETHUSD",1749048510342,0.15,2621.8,2621.2,30.0]
["bitfinex","ETHUSD",1749048510537,1.0284,2622.1,2621.3,0.63]
["bitfinex","ETHUSD",1749048510739,0.35730309,2622.2,2621.6,40.0]
["bitfinex","ETHUSD",1749048510938,0.35730309,2622.2,2621.8,34.053234]
["bitfinex","ETHUSD",1749048511143,0.35730309,2622.2,2621.8,15.236151]
["bitfinex","ETHUSD",1749048512151,0.35730309,2622.2,2621.8,2.033612]
["bitfinex","ETHUSD",1749048512449,0.35730309,2622.2,2622.0,2.301241]
["bitfinex","ETHUSD",1749048512775,0.35730309,2622.2,2622.1,1.814]
["bitfinex","ETHUSD",1749048513630,1.92390309,2622.2,2622.1,1.814]
["bitfinex","ETHUSD",1749048514078,1.92390309,2622.2,2622.1,3.84181]
["bitfinex","ETHUSD",1749048514233,0.35730309,2622.2,2622.1,4.225991]
["bitfinex","ETHUSD",1749048514638,0.25730309,2622.2,2622.1,4.225991]
["bitfinex","ETHUSD",1749048515279,0.25730309,2622.2,2622.1,1.814]
["bitfinex","ETHUSD",1749048515442,0.25730309,2622.2,2622.1,5.298859]
["bitfinex","ETHUSD",1749048517255,0.25730309,2622.2,2622.1,5.928859]
["bitfinex","ETHUSD",1749048517456,0.02561453,2622.2,2622.1,5.928859]
["bitfinex","ETHUSD",1749048517642,0.02561453,2622.2,2622.1,1.814]
["bitfinex","ETHUSD",1749048518064,0.02561453,2622.2,2622.1,31.814]
["bitfinex","ETHUSD",1749048518988,0.02561453,2622.2,2622.1,1.813]
["bitfinex","ETHUSD",1749048519187,0.02561453,2622.2,2622.1,31.813]
["bitfinex","ETHUSD",1749048520058,0.02561453,2622.2,2622.1,30.0]
["bitfinex","ETHUSD",1749048520261,0.02561453,2622.2,2622.1,9.749265]
["bitfinex","ETHUSD",1749048520570,0.02561453,2622.2,2622.1,4.295638]
["bitfinex","ETHUSD",1749048520773,0.02561453,2622.2,2622.1,4.7252018]
["bitfinex","ETHUSD",1749048521944,0.02561453,2622.2,2622.1,13.4554998]
["bitfinex","ETHUSD",1749048522145,0.02561453,2622.2,2622.1,13.025936]
["bitfinex","ETHUSD",1749048526267,0.02561453,2622.2,2622.1,11.212936]
["bitfinex","ETHUSD",1749048526463,0.02561453,2622.2,2622.0,0.55]
["bitfinex","ETHUSD",1749048526770,0.15415417,2622.5,2622.4,0.55]
["bitfinex","ETHUSD",1749048526966,0.00587562,2622.5,2622.4,30.0]
["bitfinex","ETHUSD",1749048527305,0.00587562,2622.5,2622.4,31.19396144]
["bitfinex","ETHUSD",1749048527494,0.00587562,2622.5,2622.4,40.039]
["bitfinex","ETHUSD",1749048527692,0.00303376,2622.9,2622.5,30.0]
["bitfinex","ETHUSD",1749048529490,0.00303376,2622.9,2622.6,1.815]
["bitfinex","ETHUSD",1749048529807,0.00303376,2622.9,2622.7,28.774547]
["bitfinex","ETHUSD",1749048530212,0.00303376,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749048530396,0.00303376,2622.9,2622.8,28.245041]
["bitfinex","ETHUSD",1749048532697,0.00303376,2622.9,2622.8,12.245041]
["bitfinex","ETHUSD",1749048533819,0.00303376,2622.9,2622.8,40.0]
["bitfinex","ETHUSD",1749048534114,0.00303376,2622.9,2622.8,30.55]
["bitfinex","ETHUSD",1749048534836,0.00303376,2622.9,2622.8,46.0]
["bitfinex","ETHUSD",1749048536614,0.00303376,2622.9,2622.8,46.55]
["bitfinex","ETHUSD",1749048537411,0.00303376,2622.9,2622.8,54.773]
["bitfinex","ETHUSD",1749048537724,0.00022103,2622.9,2622.8,56.037]
["bitfinex","ETHUSD",1749048540438,0.00022103,2622.9,2622.8,57.02703101]
["bitfinex","ETHUSD",1749048540749,1.5578,2623.9,2623.0,16.0]
["bitfinex","ETHUSD",1749048540957,1.5578,2623.9,2623.1,30.0]
["bitfinex","ETHUSD",1749048541360,0.02,2623.9,2623.1,30.0]
["bitfinex","ETHUSD",1749048541505,0.02,2623.9,2623.4,16.0]
["bitfinex","ETHUSD",1749048541700,0.02,2623.9,2623.6,30.0]
["bitfinex","ETHUSD",1749048542297,0.02,2624.9,2623.9,16.55]
["bitfinex","ETHUSD",1749048542654,0.02,2624.9,2624.4,40.0]
["bitfinex","ETHUSD",1749048542851,0.02,2624.9,2624.4,30.0]
["bitfinex","ETHUSD",1749048543199,0.02,2624.9,2624.3,0.55]
["bitfinex","ETHUSD",1749048543200,0.02,2624.9,2624.7,40.0]
["bitfinex","ETHUSD",1749048543407,0.02,2624.9,2624.6,18.934469]
["bitfinex","ETHUSD",1749048543606,0.02,2624.9,2623.6,30.0]
["bitfinex","ETHUSD",1749048543842,0.02,2624.9,2623.4,30.0]
["bitfinex","ETHUSD",1749048543843,1.6366,2624.8,2623.4,30.0]
["bitfinex","ETHUSD",1749048544268,1.6366,2624.8,2623.4,40.0]
["bitfinex","ETHUSD",1749048544475,1.6366,2624.8,2623.6,40.0]
["bitfinex","ETHUSD",1749048544662,1.6366,2624.8,2623.8,26.538087]
["bitfinex","ETHUSD",1749048544976,1.6366,2624.8,2624.0,13.990975]
["bitfinex","ETHUSD",1749048545175,1.6366,2624.8,2624.0,3.990975]
["bitfinex","ETHUSD",1749048545560,1.6366,2624.8,2624.1,0.31812149]
["bitfinex","ETHUSD",1749048546671,1.6366,2624.8,2623.6,10.0]
["bitfinex","ETHUSD",1749048546868,1.6366,2624.8,2623.8,10.0]
["bitfinex","ETHUSD",1749048547071,1.6366,2624.8,2623.9,10.0]
["bitfinex","ETHUSD",1749048547277,1.6366,2624.8,2623.6,30.0]
["bitfinex","ETHUSD",1749048547488,1.6366,2624.8,2623.7,10.035]
["bitfinex","ETHUSD",1749048547674,1.6366,2624.8,2623.8,14.279684]
["bitfinex","ETHUSD",1749048547839,1.6366,2624.8,2623.9,10.0]
["bitfinex","ETHUSD",1749048548172,1.6366,2624.8,2624.1,10.0]
["bitfinex","ETHUSD",1749048548372,1.6366,2624.8,2623.9,13.808843]
["bitfinex","ETHUSD",1749048548542,1.6366,2624.8,2623.8,14.742189]
["bitfinex","ETHUSD",1749048549347,1.6366,2624.8,2623.8,13.730489]
["bitfinex","ETHUSD",1749048549783,1.6366,2624.8,2623.9,10.0]
["bitfinex","ETHUSD",1749048550079,1.6366,2624.8,2623.8,15.040569]
["bitfinex","ETHUSD",1749048550276,1.6366,2624.8,2624.0,1.814]
["bitfinex","ETHUSD",1749048550658,1.6366,2624.8,2624.1,4.243356]
["bitfinex","ETHUSD",1749048550859,1.6366,2624.8,2624.1,3.048356]
["bitfinex","ETHUSD",1749048552310,1.6366,2624.8,2624.0,1.814]
["bitfinex","ETHUSD",1749048552910,1.6366,2624.8,2624.1,9.454047]
["bitfinex","ETHUSD",1749048553510,1.6366,2624.8,2624.2,10.0]
["bitfinex","ETHUSD",1749048553700,1.6366,2624.8,2624.3,1.814]
["bitfinex","ETHUSD",1749048557080,0.55,2624.7,2623.9,10.0]
["bitfinex","ETHUSD",1749048557288,1.6374,2624.5,2624.0,1.814]
["bitfinex","ETHUSD",1749048559649,1.6374,2624.5,2624.1,1.804]
["bitfinex","ETHUSD",1749048560558,1.6374,2624.5,2623.7,8.221]
["bitfinex","ETHUSD",1749048560764,0.55,2624.2,2623.8,1.804]
["bitfinex","ETHUSD",1749048560912,1.6416,2624.1,2623.9,1.804]
["bitfinex","ETHUSD",1749048561112,1.87476,2624.0,2623.9,1.804]
["bitfinex","ETHUSD",1749048562813,2.42476,2624.0,2623.9,1.804]
["bitfinex","ETHUSD",1749048563812,2.32476,2624.0,2623.9,1.804]
["bitfinex","ETHUSD",1749048564258,1.77476,2624.0,2623.9,1.804]
["bitfinex","ETHUSD",1749048566027,2.32476,2624.0,2623.9,1.804]
["bitfinex","ETHUSD",1749048567613,1.77476,2624.0,2623.9,1.804]
["bitfinex","ETHUSD",1749048568052,1.6556,2624.0,2623.9,1.804]
["bitfinex","ETHUSD",1749048569244,1.6556,2624.0,2623.9,7.402804]
["bitfinex","ETHUSD",1749048569773,1.6556,2624.0,2623.7,8.221]
["bitfinex","ETHUSD",1749048569975,1.6556,2624.0,2623.9,1.804]
["bitfinex","ETHUSD",1749048574779,1.6556,2624.0,2623.7,8.221]
["bitfinex","ETHUSD",1749048574991,1.6556,2624.0,2623.8,1.804]
["bitfinex","ETHUSD",1749048575810,1.6556,2624.0,2623.7,8.221]
["bitfinex","ETHUSD",1749048575811,2.2056,2624.0,2623.9,1.804]
["bitfinex","ETHUSD",1749048576102,2.42616,2624.0,2623.9,1.804]
["bitfinex","ETHUSD",1749048577274,1.6556,2624.0,2623.9,1.804]
["bitfinex","ETHUSD",1749048581737,2.2056,2624.0,2623.9,1.804]
["bitfinex","ETHUSD",1749048582660,2.14,2623.8,2622.2,1.18955516]
["bitfinex","ETHUSD",1749048582792,0.55,2624.2,2622.3,10.026]
["bitfinex","ETHUSD",1749048582996,1.1996,2624.2,2622.5,10.0]
["bitfinex","ETHUSD",1749048583234,1.1996,2624.2,2622.4,6.739044]
["bitfinex","ETHUSD",1749048583390,1.1996,2624.2,2622.5,10.0]
["bitfinex","ETHUSD",1749048583391,0.55,2624.0,2622.5,10.0]
["bitfinex","ETHUSD",1749048583595,0.55,2623.8,2622.4,5.548574]
["bitfinex","ETHUSD",1749048583791,1.59,2623.7,2622.3,10.026]
["bitfinex","ETHUSD",1749048583989,1.59,2623.7,2622.4,3.708829]
["bitfinex","ETHUSD",1749048584192,1.59,2623.7,2622.5,11.804]
["bitfinex","ETHUSD",1749048584391,0.55,2623.4,2622.5,1.804]
["bitfinex","ETHUSD",1749048584628,1.5936,2623.3,2622.3,8.222]
["bitfinex","ETHUSD",1749048584830,1.6606,2623.1,2622.4,1.804]
["bitfinex","ETHUSD",1749048585635,1.5212,2622.9,2622.4,1.804]
["bitfinex","ETHUSD",1749048586755,0.55,2622.8,2622.5,1.804]
["bitfinex","ETHUSD",1749048586926,0.55,2622.9,2622.5,1.804]
["bitfinex","ETHUSD",1749048587124,1.6399,2622.7,2622.5,1.804]
["bitfinex","ETHUSD",1749048588138,2.1897,2622.6,2622.5,1.804]
["bitfinex","ETHUSD",1749048588444,1.6397,2622.6,2622.5,1.804]
["bitfinex","ETHUSD",1749048589515,2.1897,2622.6,2622.5,1.804]
["bitfinex","ETHUSD",1749048591010,1.6397,2622.6,2622.5,1.804]
["bitfinex","ETHUSD",1749048593311,1.553,2623.2,2622.3,8.222]
["bitfinex","ETHUSD",1749048593510,1.553,2623.2,2622.5,1.773]
["bitfinex","ETHUSD",1749048595759,1.6437,2624.1,2622.5,1.773]
["bitfinex","ETHUSD",1749048596108,0.55,2624.0,2622.6,11.117989]
["bitfinex","ETHUSD",1749048596413,0.55,2623.6,2622.7,1.773]
["bitfinex","ETHUSD",1749048596627,6.493,2624.2,2622.7,1.773]
["bitfinex","ETHUSD",1749048596628,1.6437,2623.5,2622.7,1.773]
["bitfinex","ETHUSD",1749048597029,0.55,2623.4,2622.7,1.773]
["bitfinex","ETHUSD",1749048597233,0.76937,2623.4,2622.7,1.773]
["bitfinex","ETHUSD",1749048600266,4.67,2623.3,2622.7,1.773]
["bitfinex","ETHUSD",1749048600963,1.6461,2623.2,2622.8,1.773]
["bitfinex","ETHUSD",1749048601526,1.6461,2623.2,2622.3,8.222]
["bitfinex","ETHUSD",1749048601731,1.6461,2623.2,2622.5,10.0]
["bitfinex","ETHUSD",1749048601925,2.354647,2623.2,2622.5,10.0]
["bitfinex","ETHUSD",1749048602767,2.354647,2623.2,2622.6,1.773]
["bitfinex","ETHUSD",1749048602768,0.55,2623.1,2622.6,1.773]
["bitfinex","ETHUSD",1749048604103,0.55,2622.9,2622.6,1.773]
["bitfinex","ETHUSD",1749048604216,1.5559,2622.8,2622.6,1.773]
["bitfinex","ETHUSD",1749048604920,2.1059,2622.8,2622.7,1.773]
["bitfinex","ETHUSD",1749048605145,2.31649,2622.8,2622.7,1.773]
["bitfinex","ETHUSD",1749048605564,0.76059,2622.8,2621.3,0.38811847]
["bitfinex","ETHUSD",1749048605718,1.6436,2622.6,2621.4,1.773]
["bitfinex","ETHUSD",1749048605921,1.6436,2622.6,2621.5,1.773]
["bitfinex","ETHUSD",1749048606151,0.55,2622.3,2621.6,1.773]
["bitfinex","ETHUSD",1749048606377,0.55,2622.3,2620.8,0.38811847]
["bitfinex","ETHUSD",1749048606378,0.55,2622.1,2621.7,1.773]
["bitfinex","ETHUSD",1749048606685,0.55,2621.9,2621.8,1.773]
["bitfinex","ETHUSD",1749048607373,0.55,2621.9,2619.9,0.3808]
["bitfinex","ETHUSD",1749048607374,0.55,2621.8,2619.9,0.3808]
["bitfinex","ETHUSD",1749048607661,0.55,2621.8,2620.1,30.0]
["bitfinex","ETHUSD",1749048607860,0.55,2621.8,2620.3,40.0]
["bitfinex","ETHUSD",1749048608163,0.55,2621.8,2620.5,40.0]
["bitfinex","ETHUSD",1749048608316,0.55,2621.8,2620.7,22.424822]
["bitfinex","ETHUSD",1749048608518,0.55,2621.8,2620.7,12.424822]
["bitfinex","ETHUSD",1749048608719,0.55,2621.8,2621.0,16.0]
["bitfinex","ETHUSD",1749048609219,0.55,2621.8,2620.7,40.0]
["bitfinex","ETHUSD",1749048609414,0.55,2621.8,2621.0,16.0]
["bitfinex","ETHUSD",1749048609618,0.55,2621.8,2621.2,10.0]
["bitfinex","ETHUSD",1749048609857,0.55,2621.8,2621.3,10.0]
["bitfinex","ETHUSD",1749048611663,1.6525,2621.9,2621.3,8.227]
["bitfinex","ETHUSD",1749048611664,0.55,2621.6,2621.3,8.227]
["bitfinex","ETHUSD",1749048611892,2.43221,2621.5,2621.4,1.773]
["bitfinex","ETHUSD",1749048615099,0.55,2621.4,2620.0,30.0]
["bitfinex","ETHUSD",1749048615408,0.55,2621.4,2620.2,9.698117]
["bitfinex","ETHUSD",1749048615684,0.55,2621.3,2620.2,9.698117]
["bitfinex","ETHUSD",1749048616083,0.55,2621.3,2620.1,10.002]
["bitfinex","ETHUSD",1749048616084,0.55,2621.2,2620.1,10.002]
["bitfinex","ETHUSD",1749048616390,0.55,2621.0,2620.1,10.002]
["bitfinex","ETHUSD",1749048616951,0.55,2621.0,2620.2,16.0]
["bitfinex","ETHUSD",1749048617156,0.55,2621.0,2620.3,9.442076]
["bitfinex","ETHUSD",1749048617600,0.55,2621.0,2620.3,9.014475]
["bitfinex","ETHUSD",1749048617761,0.55,2621.0,2620.4,10.0]
["bitfinex","ETHUSD",1749048617946,0.55,2621.0,2620.3,8.100825]
["bitfinex","ETHUSD",1749048618649,0.55,2621.0,2620.2,20.104798]
["bitfinex","ETHUSD",1749048618846,0.55,2620.8,2620.1,10.002]
["bitfinex","ETHUSD",1749048619345,0.55,2620.8,2620.3,10.0]
["bitfinex","ETHUSD",1749048619546,1.5539,2620.9,2620.2,10.0]
["bitfinex","ETHUSD",1749048619744,1.5539,2620.9,2620.3,10.0]
["bitfinex","ETHUSD",1749048619967,1.5539,2620.9,2620.2,10.0]
["bitfinex","ETHUSD",1749048620177,1.5539,2620.9,2620.4,10.0]
["bitfinex","ETHUSD",1749048620390,1.5539,2620.9,2620.2,10.0]
["bitfinex","ETHUSD",1749048620568,1.5539,2620.9,2620.3,4.308472]
["bitfinex","ETHUSD",1749048620777,1.5539,2620.9,2620.3,2.409472]
["bitfinex","ETHUSD",1749048621093,0.55,2620.8,2620.1,10.002]
["bitfinex","ETHUSD",1749048621389,0.55,2621.0,2620.1,10.002]
["bitfinex","ETHUSD",1749048621549,0.55,2620.8,2620.1,10.002]
["bitfinex","ETHUSD",1749048623369,0.55,2620.8,2620.2,10.81091]
["bitfinex","ETHUSD",1749048623574,0.55,2620.8,2620.3,10.0]
["bitfinex","ETHUSD",1749048623775,0.55,2620.8,2620.1,10.002]
["bitfinex","ETHUSD",1749048623776,0.55,2621.2,2620.1,10.002]
["bitfinex","ETHUSD",1749048623964,0.55,2620.6,2620.1,10.002]
["bitfinex","ETHUSD",1749048625975,0.55,2620.4,2620.1,10.002]
["bitfinex","ETHUSD",1749048630228,1.5471,2620.5,2620.3,10.0]
["bitfinex","ETHUSD",1749048630434,1.5774,2621.4,2620.3,30.0]
["bitfinex","ETHUSD",1749048630709,1.5774,2621.4,2620.2,10.0]
["bitfinex","ETHUSD",1749048630710,0.55,2621.1,2620.2,2.472513]
["bitfinex","ETHUSD",1749048630927,0.55,2621.1,2620.3,8.583996]
["bitfinex","ETHUSD",1749048631231,0.55,2621.1,2620.2,10.482996]
["bitfinex","ETHUSD",1749048631524,0.55,2621.1,2620.3,10.0]
["bitfinex","ETHUSD",1749048631729,1.5774,2621.2,2620.4,10.0]
["bitfinex","ETHUSD",1749048631888,0.55,2621.1,2620.3,10.0]
["bitfinex","ETHUSD",1749048632209,0.55,2621.1,2620.2,10.0]
["bitfinex","ETHUSD",1749048632592,0.55,2621.1,2620.5,10.0]
["bitfinex","ETHUSD",1749048632884,0.55,2621.1,2620.3,25.374033]
["bitfinex","ETHUSD",1749048633092,0.55,2621.1,2620.2,28.162733]
["bitfinex","ETHUSD",1749048633280,0.55,2621.1,2620.2,26.260183]
["bitfinex","ETHUSD",1749048633813,0.55,2621.1,2620.2,20.979083]
["bitfinex","ETHUSD",1749048634339,0.55,2621.1,2620.2,17.998402]
["bitfinex","ETHUSD",1749048635403,1.5774,2621.2,2620.2,17.998402]
["bitfinex","ETHUSD",1749048635737,1.5774,2621.2,2620.4,30.0]
["bitfinex","ETHUSD",1749048635942,1.5774,2621.2,2620.4,28.217356]
["bitfinex","ETHUSD",1749048636143,1.5774,2621.2,2620.4,16.432831]
["bitfinex","ETHUSD",1749048636508,0.55,2621.1,2620.5,1.757]
["bitfinex","ETHUSD",1749048636702,0.55,2621.1,2620.7,10.0]
["bitfinex","ETHUSD",1749048637157,0.55,2621.1,2620.5,1.757]
["bitfinex","ETHUSD",1749048638453,0.55,2621.1,2620.6,5.77418]
["bitfinex","ETHUSD",1749048638631,1.5774,2621.2,2620.8,10.0]
["bitfinex","ETHUSD",1749048638941,1.5105,2621.8,2620.6,30.0]
["bitfinex","ETHUSD",1749048639251,0.55,2621.7,2620.6,30.0]
["bitfinex","ETHUSD",1749048639459,0.47520057,2622.9,2620.7,16.0]
["bitfinex","ETHUSD",1749048639617,0.02,2622.9,2622.1,0.55]
["bitfinex","ETHUSD",1749048639822,0.02,2622.9,2622.5,16.0]
["bitfinex","ETHUSD",1749048640167,0.02,2623.9,2622.8,30.0]
["bitfinex","ETHUSD",1749048640474,0.02,2623.9,2622.6,13.25913087]
["bitfinex","ETHUSD",1749048640475,0.02,2623.9,2623.2,17.923359]
["bitfinex","ETHUSD",1749048640683,0.02,2623.9,2623.3,1.96577039]
["bitfinex","ETHUSD",1749048640822,0.02,2623.9,2623.4,15.121228]
["bitfinex","ETHUSD",1749048641022,0.02,2623.9,2623.1,16.0]
["bitfinex","ETHUSD",1749048641023,0.02,2623.9,2623.3,14.309738]
["bitfinex","ETHUSD",1749048641222,0.02,2623.9,2622.6,6.706]
["bitfinex","ETHUSD",1749048641223,0.02,2623.9,2622.8,40.0]
["bitfinex","ETHUSD",1749048641436,0.02,2623.9,2622.8,30.0]
["bitfinex","ETHUSD",1749048641671,1.537,2624.0,2623.0,16.0]
["bitfinex","ETHUSD",1749048641850,1.537,2624.0,2623.2,34.789725]
["bitfinex","ETHUSD",1749048642052,1.537,2624.0,2623.2,14.62187226]
["bitfinex","ETHUSD",1749048642269,1.537,2624.0,2623.2,1.58820226]
["bitfinex","ETHUSD",1749048642579,1.537,2624.0,2623.3,3.44617]
["bitfinex","ETHUSD",1749048642869,1.537,2624.0,2623.3,4.892795]
["bitfinex","ETHUSD",1749048643027,1.537,2624.0,2623.4,7.315068]
["bitfinex","ETHUSD",1749048643228,1.537,2624.0,2623.3,5.381138]
["bitfinex","ETHUSD",1749048643543,1.537,2624.0,2623.4,5.369054]
["bitfinex","ETHUSD",1749048644229,1.537,2624.0,2623.4,2.367055]
["bitfinex","ETHUSD",1749048644439,1.537,2624.0,2623.3,13.4028]
["bitfinex","ETHUSD",1749048644834,1.537,2624.0,2623.2,3.18185795]
["bitfinex","ETHUSD",1749048645232,1.537,2624.0,2623.3,10.0]
["bitfinex","ETHUSD",1749048645437,1.537,2624.0,2623.2,1.58820226]
["bitfinex","ETHUSD",1749048646145,1.537,2624.0,2623.1,16.08]
["bitfinex","ETHUSD",1749048646773,0.55,2623.9,2623.1,0.08]
["bitfinex","ETHUSD",1749048647064,0.2087,2623.8,2623.1,14.078277]
["bitfinex","ETHUSD",1749048647268,0.2087,2623.8,2622.0,0.97720226]
["bitfinex","ETHUSD",1749048647428,0.2087,2623.8,2622.5,16.0]
["bitfinex","ETHUSD",1749048647630,1.5407,2623.7,2622.7,16.0]
["bitfinex","ETHUSD",1749048647951,1.5407,2623.7,2622.4,6.667]
["bitfinex","ETHUSD",1749048647952,1.5407,2623.7,2623.1,10.0]
["bitfinex","ETHUSD",1749048648171,1.5407,2623.7,2623.2,1.88]
["bitfinex","ETHUSD",1749048651762,0.55,2623.6,2622.3,16.0]
["bitfinex","ETHUSD",1749048652091,0.20907,2623.5,2622.8,11.431704]
["bitfinex","ETHUSD",1749048652252,0.20907,2623.5,2622.7,16.0]
["bitfinex","ETHUSD",1749048652448,0.20907,2623.5,2622.6,12.02981]
["bitfinex","ETHUSD",1749048652449,0.20907,2623.5,2622.9,2.689543]
["bitfinex","ETHUSD",1749048652648,0.20907,2623.5,2622.8,1.88]
["bitfinex","ETHUSD",1749048653166,0.20907,2623.5,2622.9,1.88]
["bitfinex","ETHUSD",1749048654157,0.20907,2623.5,2623.0,1.88]
["bitfinex","ETHUSD",1749048654400,0.20907,2623.5,2623.1,1.88]
["bitfinex","ETHUSD",1749048655373,2.0257,2623.4,2622.5,13.663405]
["bitfinex","ETHUSD",1749048655589,0.55,2623.0,2622.6,1.88]
["bitfinex","ETHUSD",1749048655793,0.55,2622.8,2622.6,1.88]
["bitfinex","ETHUSD",1749048655990,0.55,2622.8,2620.0,1.97489342]
["bitfinex","ETHUSD",1749048656307,0.55,2622.6,2621.3,30.0]
["bitfinex","ETHUSD",1749048656472,0.55,2622.6,2621.5,30.0]
["bitfinex","ETHUSD",1749048656678,0.55,2622.6,2621.4,16.61887547]
["bitfinex","ETHUSD",1749048656679,0.21699,2622.5,2621.7,22.215191]
["bitfinex","ETHUSD",1749048656886,0.21699,2622.5,2621.8,16.0]
["bitfinex","ETHUSD",1749048657091,0.21699,2622.5,2622.0,10.0]
["bitfinex","ETHUSD",1749048657280,0.21699,2622.5,2621.4,0.61887547]
["bitfinex","ETHUSD",1749048657281,0.55,2622.4,2622.1,1.88]
["bitfinex","ETHUSD",1749048657481,0.55,2622.4,2622.2,10.105]
["bitfinex","ETHUSD",1749048657968,0.55,2622.4,2622.3,1.88]
["bitfinex","ETHUSD",1749048658173,0.55,2623.6,2622.3,1.88]
["bitfinex","ETHUSD",1749048658376,0.55,2623.4,2622.3,1.88]
["bitfinex","ETHUSD",1749048658672,0.02,2621.9,2621.5,4.987833]
["bitfinex","ETHUSD",1749048658865,0.02,2621.9,2621.2,6.64]
["bitfinex","ETHUSD",1749048658866,0.02,2621.9,2621.6,10.105]
["bitfinex","ETHUSD",1749048659066,0.02,2621.9,2621.7,1.88]
["bitfinex","ETHUSD",1749048659286,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749048659898,0.02,2621.9,2621.8,1.88]
["bitfinex","ETHUSD",1749048661969,0.02,2621.9,2621.8,9.989065]
["bitfinex","ETHUSD",1749048662282,0.02,2621.9,2621.8,4.341814]
["bitfinex","ETHUSD",1749048662610,0.02,2621.9,2621.8,1.88]
["bitfinex","ETHUSD",1749048664511,0.02,2621.9,2621.8,11.88]
["bitfinex","ETHUSD",1749048664678,0.02,2621.9,2621.8,1.88]
["bitfinex","ETHUSD",1749048664878,1.5436,2621.9,2621.8,1.88]
["bitfinex","ETHUSD",1749048666421,0.02,2621.9,2621.8,1.88]
["bitfinex","ETHUSD",1749048666727,0.02,2621.9,2621.8,28.74125247]
["bitfinex","ETHUSD",1749048666875,0.02,2621.9,2621.8,22.184132]
["bitfinex","ETHUSD",1749048667082,0.02,2621.9,2621.8,1.88]
["bitfinex","ETHUSD",1749048667291,0.02,2621.9,2621.8,6.767816]
["bitfinex","ETHUSD",1749048668203,0.02,2621.9,2621.8,4.380261]
["bitfinex","ETHUSD",1749048669021,0.02,2621.9,2621.8,1.88]
["bitfinex","ETHUSD",1749048671527,0.02,2621.9,2621.8,1.845]
["bitfinex","ETHUSD",1749048673908,0.02,2621.9,2621.6,8.225]
["bitfinex","ETHUSD",1749048674114,0.02,2621.9,2621.7,1.845]
["bitfinex","ETHUSD",1749048674342,1.5912,2621.8,2621.7,1.845]
["bitfinex","ETHUSD",1749048674627,2.1412,2621.8,2621.7,1.845]
["bitfinex","ETHUSD",1749048674806,2.35732,2621.8,2621.7,1.845]
["bitfinex","ETHUSD",1749048675938,2.33452,2621.8,2621.7,1.846]
["bitfinex","ETHUSD",1749048679026,1.78452,2621.8,2621.7,1.846]
["bitfinex","ETHUSD",1749048679528,2.33452,2621.8,2621.7,1.846]
["bitfinex","ETHUSD",1749048683913,8.91452,2621.8,2621.7,1.846]
["bitfinex","ETHUSD",1749048685943,8.90852,2621.8,2621.7,1.846]
["bitfinex","ETHUSD",1749048688132,2.1137,2621.7,2621.6,8.225]
["bitfinex","ETHUSD",1749048688447,3.061082,2621.7,2621.6,10.071]
["bitfinex","ETHUSD",1749048688946,2.1137,2621.1,2620.9,8.23]
["bitfinex","ETHUSD",1749048689116,5.22,2621.0,2620.9,8.23]
["bitfinex","ETHUSD",1749048689306,5.22,2621.0,2620.9,10.076]
["bitfinex","ETHUSD",1749048690140,4.67,2621.0,2620.9,10.076]
["bitfinex","ETHUSD",1749048691065,1.6094,2621.4,2620.9,10.076]
["bitfinex","ETHUSD",1749048691280,0.55,2621.3,2620.9,10.076]
["bitfinex","ETHUSD",1749048691772,0.55,2621.5,2620.9,10.076]
["bitfinex","ETHUSD",1749048692123,6.153,2621.6,2621.0,3.440266]
["bitfinex","ETHUSD",1749048692318,4.67,2621.6,2621.1,10.0]
["bitfinex","ETHUSD",1749048692557,4.67,2621.6,2621.0,8.579064]
["bitfinex","ETHUSD",1749048693135,4.67,2621.6,2621.0,9.19793947]
["bitfinex","ETHUSD",1749048693367,4.67,2621.6,2621.1,13.877063]
["bitfinex","ETHUSD",1749048693519,4.67,2621.6,2621.1,13.312379]
["bitfinex","ETHUSD",1749048693722,4.67,2621.6,2621.1,11.932379]
["bitfinex","ETHUSD",1749048694123,4.67,2621.6,2620.9,10.076]
["bitfinex","ETHUSD",1749048694537,4.67,2621.6,2621.1,10.0]
["bitfinex","ETHUSD",1749048694822,4.67,2621.6,2621.2,5.27708]
["bitfinex","ETHUSD",1749048695037,4.67,2621.6,2621.0,10.0]
["bitfinex","ETHUSD",1749048695038,4.67,2621.6,2621.1,5.27908]
["bitfinex","ETHUSD",1749048696265,4.67,2621.6,2621.1,3.25508]
["bitfinex","ETHUSD",1749048696873,4.67,2621.6,2621.0,10.0]
["bitfinex","ETHUSD",1749048697041,4.67,2621.6,2621.2,10.0]
["bitfinex","ETHUSD",1749048697359,4.67,2621.6,2621.1,4.84208]
["bitfinex","ETHUSD",1749048697566,0.02,2621.9,2621.1,4.84208]
["bitfinex","ETHUSD",1749048697746,0.02,2621.9,2621.4,16.0]
["bitfinex","ETHUSD",1749048697927,0.02,2621.9,2621.6,27.743828]
["bitfinex","ETHUSD",1749048698127,0.02,2621.9,2621.6,17.743828]
["bitfinex","ETHUSD",1749048700661,0.02,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749048700976,0.02,2621.9,2621.8,41.80443647]
["bitfinex","ETHUSD",1749048702132,0.02,2621.9,2621.2,1.18222001]
["bitfinex","ETHUSD",1749048702464,0.02,2621.9,2621.5,10.0]
["bitfinex","ETHUSD",1749048702669,0.02,2621.9,2621.4,10.0]
["bitfinex","ETHUSD",1749048702871,0.02,2621.9,2621.4,24.056356]
["bitfinex","ETHUSD",1749048703047,0.02,2621.9,2621.5,12.076026]
["bitfinex","ETHUSD",1749048703768,0.02,2621.9,2621.5,10.463415]
["bitfinex","ETHUSD",1749048704431,0.02,2621.9,2621.5,10.413415]
["bitfinex","ETHUSD",1749048704635,0.02,2621.9,2621.4,16.0]
["bitfinex","ETHUSD",1749048704636,0.02,2621.9,2621.6,10.748853]
["bitfinex","ETHUSD",1749048704953,0.02,2621.9,2621.6,12.175257]
["bitfinex","ETHUSD",1749048705335,0.02,2621.9,2621.6,12.175257]
["bitfinex","ETHUSD",1749048706138,0.02,2621.9,2621.6,16.555511]
["bitfinex","ETHUSD",1749048706342,0.02,2621.9,2621.7,15.015511]
["bitfinex","ETHUSD",1749048706564,0.02,2621.9,2621.6,8.357015]
["bitfinex","ETHUSD",1749048707173,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749048707345,0.02,2621.9,2621.6,10.0]
["bitfinex","ETHUSD",1749048707547,0.02,2621.9,2621.6,11.806715]
["bitfinex","ETHUSD",1749048707845,0.02,2621.9,2621.3,1.81]
["bitfinex","ETHUSD",1749048709066,0.02,2621.9,2621.0,16.0]
["bitfinex","ETHUSD",1749048709268,0.02,2621.9,2621.4,1.81]
["bitfinex","ETHUSD",1749048712185,1.47,2621.8,2621.5,10.0]
["bitfinex","ETHUSD",1749048712334,1.47,2621.8,2621.4,1.81]
["bitfinex","ETHUSD",1749048712756,1.47,2621.8,2621.5,10.0]
["bitfinex","ETHUSD",1749048713082,0.02,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1749048713369,0.02,2621.9,2621.5,13.529453]
["bitfinex","ETHUSD",1749048713577,0.02,2621.9,2621.6,8.228]
["bitfinex","ETHUSD",1749048714874,0.02,2621.9,2621.7,13.798465]
["bitfinex","ETHUSD",1749048715038,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749048715231,0.02,2621.9,2621.8,18.789547]
["bitfinex","ETHUSD",1749048715432,0.02,2621.9,2621.8,11.495415]
["bitfinex","ETHUSD",1749048716366,0.02,2621.9,2621.8,3.864315]
["bitfinex","ETHUSD",1749048717042,0.02,2621.9,2621.8,19.864315]
["bitfinex","ETHUSD",1749048718432,0.00137939,2621.9,2621.8,19.864315]
["bitfinex","ETHUSD",1749048718771,0.00137939,2621.9,2621.8,20.7171282]
["bitfinex","ETHUSD",1749048719131,0.00137939,2621.9,2621.8,21.73113015]
["bitfinex","ETHUSD",1749048719771,0.00137939,2621.9,2621.8,20.81478473]
["bitfinex","ETHUSD",1749048720274,0.00137939,2621.9,2621.8,20.26478473]
["bitfinex","ETHUSD",1749048720574,0.00137939,2621.9,2621.8,5.674315]
["bitfinex","ETHUSD",1749048720734,0.00137939,2621.9,2621.8,5.291823]
["bitfinex","ETHUSD",1749048721137,0.00137939,2621.9,2621.8,21.291823]
["bitfinex","ETHUSD",1749048724692,0.00137939,2621.9,2621.8,20.203381]
["bitfinex","ETHUSD",1749048725201,0.00137939,2621.9,2621.8,19.885762]
["bitfinex","ETHUSD",1749048725408,0.00137939,2621.9,2621.8,17.81]
["bitfinex","ETHUSD",1749048726114,0.00137939,2621.9,2621.8,21.618588]
["bitfinex","ETHUSD",1749048730032,0.00137939,2621.9,2621.8,22.07093147]
["bitfinex","ETHUSD",1749048730191,0.00137939,2621.9,2621.8,21.618588]
["bitfinex","ETHUSD",1749048732213,0.00137939,2621.9,2621.8,5.618588]
["bitfinex","ETHUSD",1749048732414,0.00137939,2621.9,2621.8,3.808588]
["bitfinex","ETHUSD",1749048732611,0.00137939,2621.9,2621.8,6.911467]
["bitfinex","ETHUSD",1749048732940,0.00137939,2621.9,2621.8,5.550066]
["bitfinex","ETHUSD",1749048735429,0.00137939,2621.9,2621.8,1.773]
["bitfinex","ETHUSD",1749048735634,0.00137939,2621.9,2621.8,47.773]
["bitfinex","ETHUSD",1749048736859,0.00137939,2621.9,2621.8,44.008369]
["bitfinex","ETHUSD",1749048737032,0.00137939,2621.9,2621.8,35.267471]
["bitfinex","ETHUSD",1749048738161,0.00137939,2621.9,2621.8,35.71981447]
["bitfinex","ETHUSD",1749048738463,0.00137939,2621.9,2621.8,36.26981447]
["bitfinex","ETHUSD",1749048738619,0.00137939,2621.9,2621.8,37.13428615]
["bitfinex","ETHUSD",1749048738823,0.00010658,2621.9,2621.8,37.13428615]
["bitfinex","ETHUSD",1749048739619,1.4773,2622.5,2621.9,16.0]
["bitfinex","ETHUSD",1749048739824,1.4773,2622.5,2622.1,16.0]
["bitfinex","ETHUSD",1749048740020,1.4773,2622.5,2622.3,16.0]
["bitfinex","ETHUSD",1749048740227,1.4773,2622.5,2622.1,16.0]
["bitfinex","ETHUSD",1749048740524,1.4773,2622.5,2622.0,15.024872]
["bitfinex","ETHUSD",1749048740735,1.4773,2622.5,2622.2,15.384336]
["bitfinex","ETHUSD",1749048740960,1.4773,2622.5,2622.2,13.675465]
["bitfinex","ETHUSD",1749048741824,1.4773,2622.5,2622.3,10.0]
["bitfinex","ETHUSD",1749048742023,1.4773,2622.5,2622.4,10.0]
["bitfinex","ETHUSD",1749048742232,1.4773,2622.5,2622.4,2.02973]
["bitfinex","ETHUSD",1749048742542,1.4773,2622.5,2622.4,2.54873]
["bitfinex","ETHUSD",1749048742781,1.4773,2622.5,2622.4,12.54873]
["bitfinex","ETHUSD",1749048742928,0.02,2622.9,2622.5,6.401402]
["bitfinex","ETHUSD",1749048743124,0.02,2622.9,2622.5,5.170742]
["bitfinex","ETHUSD",1749048745451,0.02,2622.9,2622.5,3.750809]
["bitfinex","ETHUSD",1749048745635,0.02,2622.9,2622.4,11.152525]
["bitfinex","ETHUSD",1749048746226,0.02,2622.9,2622.5,28.001037]
["bitfinex","ETHUSD",1749048746582,0.02,2622.9,2622.5,16.0]
["bitfinex","ETHUSD",1749048746948,0.02,2622.9,2622.6,6.972123]
["bitfinex","ETHUSD",1749048747270,0.02,2622.9,2622.6,9.080013]
["bitfinex","ETHUSD",1749048748728,1.4941,2622.8,2622.7,1.773]
["bitfinex","ETHUSD",1749048748968,1.4941,2622.8,2621.9,0.40046973]
["bitfinex","ETHUSD",1749048749270,1.4941,2622.8,2621.9,16.0]
["bitfinex","ETHUSD",1749048749485,1.4941,2622.8,2622.1,10.0]
["bitfinex","ETHUSD",1749048749680,1.4941,2622.8,2622.1,2.090504]
["bitfinex","ETHUSD",1749048749876,1.4941,2622.8,2622.2,28.090504]
["bitfinex","ETHUSD",1749048750171,1.4941,2622.8,2622.2,16.0]
["bitfinex","ETHUSD",1749048750868,0.55,2622.7,2622.2,16.0]
["bitfinex","ETHUSD",1749048751027,1.5691,2622.5,2621.9,16.0]
["bitfinex","ETHUSD",1749048751229,1.5691,2622.5,2622.0,1.773]
["bitfinex","ETHUSD",1749048753627,1.5691,2622.5,2621.6,8.228]
["bitfinex","ETHUSD",1749048753628,0.55,2622.4,2621.6,8.228]
["bitfinex","ETHUSD",1749048753873,1.509,2622.1,2621.7,1.773]
["bitfinex","ETHUSD",1749048754175,1.509,2622.1,2621.7,17.773]
["bitfinex","ETHUSD",1749048754369,1.509,2622.1,2621.7,1.773]
["bitfinex","ETHUSD",1749048754667,1.509,2622.1,2621.8,1.773]
["bitfinex","ETHUSD",1749048754865,1.509,2622.1,2621.9,1.773]
["bitfinex","ETHUSD",1749048755072,1.509,2622.1,2622.0,1.773]
["bitfinex","ETHUSD",1749048756866,0.02,2621.9,2621.2,16.0]
["bitfinex","ETHUSD",1749048757057,0.02,2621.9,2621.6,16.0]
["bitfinex","ETHUSD",1749048757256,0.02,2621.9,2621.4,16.0]
["bitfinex","ETHUSD",1749048757456,0.02,2621.9,2621.6,16.0]
["bitfinex","ETHUSD",1749048762391,1.5044,2621.8,2621.7,1.765]
["bitfinex","ETHUSD",1749048763585,2.0544,2621.8,2621.7,1.765]
["bitfinex","ETHUSD",1749048764045,2.08,2621.8,2621.7,1.765]
["bitfinex","ETHUSD",1749048764243,2.29,2621.8,2621.7,1.765]
["bitfinex","ETHUSD",1749048765675,6.96,2621.8,2621.7,1.765]
["bitfinex","ETHUSD",1749048767694,6.4427,2621.8,2621.7,1.765]
["bitfinex","ETHUSD",1749048767888,6.9927,2621.8,2621.7,1.765]
["bitfinex","ETHUSD",1749048773473,1.5627,2621.8,2621.7,1.765]
["bitfinex","ETHUSD",1749048773662,0.02,2621.9,2621.7,1.765]
["bitfinex","ETHUSD",1749048778867,2.0748,2621.9,2621.8,1.765]
["bitfinex","ETHUSD",1749048780211,2.0748,2621.9,2621.8,9.994]
["bitfinex","ETHUSD",1749048780409,2.28228,2621.9,2621.8,9.994]
["bitfinex","ETHUSD",1749048782183,2.28228,2621.9,2620.5,40.0]
["bitfinex","ETHUSD",1749048782387,2.0748,2621.9,2620.5,30.41464818]
["bitfinex","ETHUSD",1749048782586,2.0748,2621.9,2620.6,30.0]
["bitfinex","ETHUSD",1749048783427,2.0748,2621.9,2620.7,6.477]
["bitfinex","ETHUSD",1749048783625,2.0748,2621.9,2620.8,30.0]
["bitfinex","ETHUSD",1749048784798,2.0748,2621.9,2620.9,16.0]
["bitfinex","ETHUSD",1749048784998,2.0748,2621.9,2620.9,14.26347]
["bitfinex","ETHUSD",1749048786004,2.0748,2621.9,2620.8,22.477]
["bitfinex","ETHUSD",1749048786346,2.0748,2621.9,2621.0,16.0]
["bitfinex","ETHUSD",1749048786519,4.67,2621.8,2621.2,10.0]
["bitfinex","ETHUSD",1749048787513,4.67,2621.8,2621.3,9.994]
["bitfinex","ETHUSD",1749048795398,0.02,2622.9,2621.7,0.55]
["bitfinex","ETHUSD",1749048795595,0.02,2622.9,2621.9,0.55]
["bitfinex","ETHUSD",1749048795800,0.00140065,2622.9,2622.7,4.12610566]
["bitfinex","ETHUSD",1749048796013,0.00140065,2622.9,2622.5,16.0]
["bitfinex","ETHUSD",1749048796311,0.00140065,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749048796551,0.00140065,2622.9,2622.3,16.0]
["bitfinex","ETHUSD",1749048796755,0.00140065,2622.9,2622.5,16.0]
["bitfinex","ETHUSD",1749048797554,0.00140065,2622.9,2622.6,9.992]
["bitfinex","ETHUSD",1749048797726,0.00140065,2622.9,2622.7,1.763]
["bitfinex","ETHUSD",1749048801455,0.00140065,2622.9,2622.7,11.763]
["bitfinex","ETHUSD",1749048801635,0.00140065,2622.9,2622.8,11.196582]
["bitfinex","ETHUSD",1749048801833,0.00140065,2622.9,2622.8,10.457842]
["bitfinex","ETHUSD",1749048802561,0.00140065,2622.9,2622.8,4.721207]
["bitfinex","ETHUSD",1749048802961,0.00140065,2622.9,2622.8,1.763]
["bitfinex","ETHUSD",1749048803165,0.00140065,2622.9,2622.8,24.712831]
["bitfinex","ETHUSD",1749048803666,0.00140065,2622.9,2622.8,20.553869]
["bitfinex","ETHUSD",1749048804359,0.00140065,2622.9,2622.8,20.150252]
["bitfinex","ETHUSD",1749048808929,0.00012223,2622.9,2622.8,20.150252]
["bitfinex","ETHUSD",1749048811237,0.00012223,2622.9,2622.8,21.25167695]
["bitfinex","ETHUSD",1749048811438,0.02,2623.9,2622.9,46.0]
["bitfinex","ETHUSD",1749048811672,0.02,2623.9,2623.1,56.0]
["bitfinex","ETHUSD",1749048811969,0.02,2623.9,2623.0,6.517]
["bitfinex","ETHUSD",1749048811970,0.02,2623.9,2623.6,8.602286]
["bitfinex","ETHUSD",1749048812143,0.02,2623.9,2623.7,1.762]
["bitfinex","ETHUSD",1749048812561,0.02,2623.9,2623.8,21.625113]
["bitfinex","ETHUSD",1749048812758,0.02,2623.9,2623.8,16.0]
["bitfinex","ETHUSD",1749048812964,0.02,2623.9,2623.8,17.762]
["bitfinex","ETHUSD",1749048813565,1.6424,2623.8,2623.4,16.0]
["bitfinex","ETHUSD",1749048813764,1.6424,2623.8,2623.5,17.762]
["bitfinex","ETHUSD",1749048813971,1.6424,2623.8,2623.5,1.762]
["bitfinex","ETHUSD",1749048815277,1.6424,2623.8,2623.6,10.0]
["bitfinex","ETHUSD",1749048816386,1.6424,2623.8,2623.7,33.066061]
["bitfinex","ETHUSD",1749048816550,0.02,2623.9,2623.7,33.066061]
["bitfinex","ETHUSD",1749048816748,0.02,2623.9,2623.6,19.476078]
["bitfinex","ETHUSD",1749048816959,0.02,2623.9,2623.5,1.762]
["bitfinex","ETHUSD",1749048817545,0.02,2623.9,2623.7,16.0]
["bitfinex","ETHUSD",1749048818680,0.02,2623.9,2623.8,22.395016]
["bitfinex","ETHUSD",1749048818884,0.02,2623.9,2623.8,18.291687]
["bitfinex","ETHUSD",1749048819089,0.02,2623.9,2623.8,2.291687]
["bitfinex","ETHUSD",1749048819253,0.02,2623.9,2623.7,30.0]
["bitfinex","ETHUSD",1749048819647,0.02,2623.9,2623.8,30.0]
["bitfinex","ETHUSD",1749048819853,0.02,2623.9,2623.8,29.79154555]
["bitfinex","ETHUSD",1749048820051,0.02,2623.9,2623.8,24.85552755]
["bitfinex","ETHUSD",1749048820283,0.02,2623.9,2623.8,23.32395155]
["bitfinex","ETHUSD",1749048820890,0.02,2623.9,2623.8,8.52271655]
["bitfinex","ETHUSD",1749048821054,0.02,2623.9,2623.8,24.52271655]
["bitfinex","ETHUSD",1749048824406,0.02,2623.9,2623.8,6.76071655]
["bitfinex","ETHUSD",1749048824584,0.02,2623.9,2623.8,8.08912]
["bitfinex","ETHUSD",1749048824794,0.02,2623.9,2623.8,1.77]
["bitfinex","ETHUSD",1749048825000,0.02,2623.9,2623.8,4.927888]
["bitfinex","ETHUSD",1749048825399,0.2,2623.8,2622.9,1.18262654]
["bitfinex","ETHUSD",1749048825719,0.2,2623.8,2623.0,0.40479684]
["bitfinex","ETHUSD",1749048826031,0.2,2623.8,2623.1,30.0]
["bitfinex","ETHUSD",1749048826313,0.2,2623.8,2623.2,30.0]
["bitfinex","ETHUSD",1749048826715,4.69,2623.9,2623.4,40.0]
["bitfinex","ETHUSD",1749048826920,0.2,2623.8,2623.4,30.0]
["bitfinex","ETHUSD",1749048827303,4.69,2623.9,2623.4,30.0]
["bitfinex","ETHUSD",1749048827502,4.69,2623.9,2623.5,9.991]
["bitfinex","ETHUSD",1749048827715,0.02,2623.9,2623.5,9.991]
["bitfinex","ETHUSD",1749048827910,0.02,2623.9,2623.6,22.660495]
["bitfinex","ETHUSD",1749048828426,0.2,2623.8,2623.6,2.089915]
["bitfinex","ETHUSD",1749048828629,0.2,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749048828925,0.2,2623.8,2623.5,9.991]
["bitfinex","ETHUSD",1749048829134,0.2,2623.8,2623.6,5.665341]
["bitfinex","ETHUSD",1749048829300,0.2,2623.8,2623.5,9.991]
["bitfinex","ETHUSD",1749048829500,0.2,2623.8,2623.6,4.257522]
["bitfinex","ETHUSD",1749048829728,0.2,2623.8,2623.5,9.991]
["bitfinex","ETHUSD",1749048829957,0.2,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749048830156,0.2,2623.8,2623.7,4.325671]
["bitfinex","ETHUSD",1749048830321,0.2,2623.8,2623.6,10.614477]
["bitfinex","ETHUSD",1749048830523,0.2,2623.8,2623.6,8.715477]
["bitfinex","ETHUSD",1749048831139,0.22,2623.9,2623.6,8.715477]
["bitfinex","ETHUSD",1749048832064,0.02,2623.9,2623.6,8.715477]
["bitfinex","ETHUSD",1749048832565,0.2,2623.8,2623.6,8.715477]
["bitfinex","ETHUSD",1749048834151,0.22,2623.9,2623.6,8.715477]
["bitfinex","ETHUSD",1749048834348,0.22,2623.9,2623.7,1.77]
["bitfinex","ETHUSD",1749048834548,0.22,2623.9,2623.8,8.351532]
["bitfinex","ETHUSD",1749048835071,0.02,2623.9,2623.8,8.351532]
["bitfinex","ETHUSD",1749048835237,0.22,2623.9,2623.8,8.351532]
["bitfinex","ETHUSD",1749048836130,0.02,2623.9,2623.8,8.351532]
["bitfinex","ETHUSD",1749048836469,0.22,2623.9,2623.8,8.351532]
["bitfinex","ETHUSD",1749048836683,0.22,2623.9,2623.8,7.816432]
["bitfinex","ETHUSD",1749048837689,0.22,2623.9,2623.8,6.446636]
["bitfinex","ETHUSD",1749048838286,0.22,2623.9,2623.8,8.216636]
["bitfinex","ETHUSD",1749048838287,0.02,2623.9,2623.8,8.216636]
["bitfinex","ETHUSD",1749048838487,0.22,2623.9,2623.8,8.216636]
["bitfinex","ETHUSD",1749048838699,0.22,2623.9,2623.8,5.932899]
["bitfinex","ETHUSD",1749048839557,0.22,2623.9,2623.8,1.77]
["bitfinex","ETHUSD",1749048842586,0.22,2623.9,2623.8,4.655]
["bitfinex","ETHUSD",1749048844356,0.02,2623.9,2623.8,4.655]
["bitfinex","ETHUSD",1749048844589,0.22,2623.9,2623.8,4.655]
["bitfinex","ETHUSD",1749048844795,0.02,2623.9,2623.8,4.655]
["bitfinex","ETHUSD",1749048844968,0.22,2623.9,2623.8,1.77]
["bitfinex","ETHUSD",1749048846803,0.02,2623.9,2623.8,9.289956]
["bitfinex","ETHUSD",1749048847163,0.02,2623.9,2623.8,1.77]
["bitfinex","ETHUSD",1749048847364,0.02,2623.9,2623.8,4.064485]
["bitfinex","ETHUSD",1749048847563,0.02,2623.9,2623.8,4.945935]
["bitfinex","ETHUSD",1749048853506,0.02,2623.9,2623.8,1.77]
["bitfinex","ETHUSD",1749048854031,0.02,2623.9,2623.6,23.503271]
["bitfinex","ETHUSD",1749048854201,0.02,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749048854409,0.02,2623.9,2623.8,1.762]
["bitfinex","ETHUSD",1749048854824,0.02,2623.9,2623.8,6.818079]
["bitfinex","ETHUSD",1749048855009,0.02,2623.9,2623.8,5.332055]
["bitfinex","ETHUSD",1749048856140,0.02,2623.9,2623.8,4.0745]
["bitfinex","ETHUSD",1749048858123,0.02,2623.9,2623.8,1.762]
["bitfinex","ETHUSD",1749048858639,0.02,2623.9,2623.8,5.353338]
["bitfinex","ETHUSD",1749048858803,0.02,2623.9,2623.8,3.591338]
["bitfinex","ETHUSD",1749048859004,0.02,2623.9,2623.8,5.353338]
["bitfinex","ETHUSD",1749048859205,0.02,2623.9,2623.8,5.007624]
["bitfinex","ETHUSD",1749048860956,0.22,2623.9,2623.8,5.007624]
["bitfinex","ETHUSD",1749048861766,0.22,2623.9,2623.8,1.762]
["bitfinex","ETHUSD",1749048862066,0.22,2623.9,2623.8,9.982]
["bitfinex","ETHUSD",1749048863403,0.22,2623.9,2623.8,14.059826]
["bitfinex","ETHUSD",1749048863818,0.22,2623.9,2623.8,9.982]
["bitfinex","ETHUSD",1749048864543,0.22,2623.9,2623.8,13.12685]
["bitfinex","ETHUSD",1749048866975,0.22,2623.9,2623.8,27.36485]
["bitfinex","ETHUSD",1749048867151,0.22,2623.9,2623.2,6.467]
["bitfinex","ETHUSD",1749048867152,0.2,2623.5,2623.2,6.467]
["bitfinex","ETHUSD",1749048867326,0.2,2623.5,2623.3,17.762]
["bitfinex","ETHUSD",1749048867545,0.2,2623.5,2623.4,35.162094]
["bitfinex","ETHUSD",1749048868049,0.2,2623.5,2623.4,34.950817]
["bitfinex","ETHUSD",1749048868484,0.2,2623.5,2623.4,34.127981]
["bitfinex","ETHUSD",1749048868797,0.2,2623.5,2623.4,32.504658]
["bitfinex","ETHUSD",1749048869094,0.2,2623.5,2623.4,31.538641]
["bitfinex","ETHUSD",1749048869573,0.2,2623.7,2623.5,16.0]
["bitfinex","ETHUSD",1749048870182,0.2,2623.7,2623.6,22.626601]
["bitfinex","ETHUSD",1749048871887,1.8121,2623.9,2623.7,16.0]
["bitfinex","ETHUSD",1749048872083,0.2,2623.6,2623.5,38.562859]
["bitfinex","ETHUSD",1749048872387,0.2,2623.6,2623.5,28.012164]
["bitfinex","ETHUSD",1749048872786,0.2,2623.8,2623.5,28.012164]
["bitfinex","ETHUSD",1749048873009,0.2,2623.8,2623.7,39.568497]
["bitfinex","ETHUSD",1749048873188,0.2,2623.8,2623.7,38.205411]
["bitfinex","ETHUSD",1749048873352,0.22,2623.9,2623.8,29.749162]
["bitfinex","ETHUSD",1749048874106,0.22,2623.9,2623.8,22.797248]
["bitfinex","ETHUSD",1749048874251,0.22,2623.9,2623.8,11.903419]
["bitfinex","ETHUSD",1749048877385,0.22,2623.9,2623.8,11.358786]
["bitfinex","ETHUSD",1749048881655,0.02,2623.9,2623.8,11.77715016]
["bitfinex","ETHUSD",1749048881885,0.22,2623.9,2623.8,11.358786]
["bitfinex","ETHUSD",1749048882052,0.02,2623.9,2623.8,11.358786]
["bitfinex","ETHUSD",1749048882251,0.22,2623.9,2623.8,11.358786]
["bitfinex","ETHUSD",1749048883755,0.22,2623.9,2623.8,4.82562618]
["bitfinex","ETHUSD",1749048886507,0.02,2623.9,2623.8,4.82562618]
["bitfinex","ETHUSD",1749048886715,0.22,2623.9,2623.8,4.82562618]
["bitfinex","ETHUSD",1749048887214,0.02,2623.9,2623.8,4.82562618]
["bitfinex","ETHUSD",1749048889088,0.02,2623.9,2623.8,4.701744]
["bitfinex","ETHUSD",1749048889917,0.02,2623.9,2623.8,4.700744]
["bitfinex","ETHUSD",1749048892524,0.22,2623.9,2623.8,4.700744]
["bitfinex","ETHUSD",1749048896578,0.02,2623.9,2623.8,4.700744]
["bitfinex","ETHUSD",1749048896887,0.02,2623.9,2623.8,12.920744]
["bitfinex","ETHUSD",1749048900455,0.02,2623.9,2623.8,11.162744]
["bitfinex","ETHUSD",1749048900775,0.02,2623.9,2623.8,19.380744]
["bitfinex","ETHUSD",1749048903376,0.02,2623.9,2623.8,36.27089305]
["bitfinex","ETHUSD",1749048903675,0.00218589,2623.9,2623.8,36.67568989]
["bitfinex","ETHUSD",1749048903837,0.00218589,2623.9,2623.8,37.86630917]
["bitfinex","ETHUSD",1749048904408,0.00218589,2623.9,2623.8,38.41630917]
["bitfinex","ETHUSD",1749048904542,0.00218589,2623.9,2623.8,37.22568989]
["bitfinex","ETHUSD",1749048904874,0.2,2624.5,2624.0,30.0]
["bitfinex","ETHUSD",1749048905181,0.2,2624.5,2624.4,46.0]
["bitfinex","ETHUSD",1749048905476,0.2,2624.6,2624.5,30.0]
["bitfinex","ETHUSD",1749048905679,0.2,2624.6,2624.5,36.459]
["bitfinex","ETHUSD",1749048906279,0.2,2624.6,2624.5,21.347631]
["bitfinex","ETHUSD",1749048906479,0.2,2624.6,2624.5,10.226923]
["bitfinex","ETHUSD",1749048906669,0.2,2624.6,2624.5,8.844073]
["bitfinex","ETHUSD",1749048908796,1.7143,2624.6,2624.5,1.758]
["bitfinex","ETHUSD",1749048911601,1.7143,2624.6,2624.5,9.977]
["bitfinex","ETHUSD",1749048911903,0.2,2624.6,2624.5,9.977]
["bitfinex","ETHUSD",1749048913001,0.2,2624.6,2624.5,1.758]
["bitfinex","ETHUSD",1749048913208,0.2,2624.8,2624.6,18.343374]
["bitfinex","ETHUSD",1749048913567,0.2,2624.8,2624.6,14.110413]
["bitfinex","ETHUSD",1749048913799,0.2,2624.8,2624.6,8.867771]
["bitfinex","ETHUSD",1749048914301,0.22,2624.9,2624.6,9.87192732]
["bitfinex","ETHUSD",1749048914503,0.02,2624.9,2624.6,8.867771]
["bitfinex","ETHUSD",1749048914876,0.22,2624.9,2624.6,8.867771]
["bitfinex","ETHUSD",1749048915076,0.02,2624.9,2624.6,8.867771]
["bitfinex","ETHUSD",1749048915881,0.02,2624.9,2624.6,9.87192732]
["bitfinex","ETHUSD",1749048916086,0.02,2624.9,2624.6,16.47178489]
["bitfinex","ETHUSD",1749048916287,0.02,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749048916474,0.02,2624.9,2624.8,52.455]
["bitfinex","ETHUSD",1749048916675,0.00121917,2624.9,2624.8,52.455]
["bitfinex","ETHUSD",1749048917214,0.20121917,2624.9,2624.8,52.455]
["bitfinex","ETHUSD",1749048917418,0.00121917,2624.9,2624.8,52.455]
["bitfinex","ETHUSD",1749048917726,0.00121917,2624.9,2624.8,62.427]
["bitfinex","ETHUSD",1749048918175,0.20121917,2624.9,2624.8,62.427]
["bitfinex","ETHUSD",1749048918383,0.00121917,2624.9,2624.8,62.427]
["bitfinex","ETHUSD",1749048921206,0.00121917,2624.9,2624.8,62.89878489]
["bitfinex","ETHUSD",1749048921370,0.00121917,2624.9,2624.8,63.30358173]
["bitfinex","ETHUSD",1749048923976,0.00121917,2624.9,2624.8,47.71694589]
["bitfinex","ETHUSD",1749048925391,0.00121917,2624.9,2624.8,48.26694589]
["bitfinex","ETHUSD",1749048925586,4.171e-05,2624.9,2624.8,48.26694589]
["bitfinex","ETHUSD",1749048926027,4.171e-05,2624.9,2624.8,64.26694589]
["bitfinex","ETHUSD",1749048926330,0.02,2625.9,2624.8,55.48722439]
["bitfinex","ETHUSD",1749048926483,0.02,2625.9,2625.2,16.55]
["bitfinex","ETHUSD",1749048926682,0.02,2625.9,2625.3,30.87658173]
["bitfinex","ETHUSD",1749048926999,0.02,2625.9,2625.4,30.0]
["bitfinex","ETHUSD",1749048927206,0.02,2625.9,2625.5,30.0]
["bitfinex","ETHUSD",1749048927588,0.02,2625.9,2625.7,30.0]
["bitfinex","ETHUSD",1749048928444,0.02,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1749048928642,0.02,2625.9,2625.8,30.55]
["bitfinex","ETHUSD",1749048929338,0.15415417,2627.4,2626.7,0.22099346]
["bitfinex","ETHUSD",1749048929549,0.15415417,2627.4,2626.9,30.0]
["bitfinex","ETHUSD",1749048929764,0.15415417,2627.4,2627.1,40.0]
["bitfinex","ETHUSD",1749048930051,0.15415417,2627.4,2627.3,40.0]
["bitfinex","ETHUSD",1749048930194,0.15415417,2627.4,2627.3,30.5353158]
["bitfinex","ETHUSD",1749048930393,0.15415417,2627.4,2627.3,30.0]
["bitfinex","ETHUSD",1749048930593,0.15415417,2627.4,2627.3,36.449]
["bitfinex","ETHUSD",1749048931350,0.15415417,2627.4,2626.9,0.4735658]
["bitfinex","ETHUSD",1749048931351,0.15415417,2627.4,2627.0,24.98964]
["bitfinex","ETHUSD",1749048931541,0.15415417,2627.4,2627.1,2.634532]
["bitfinex","ETHUSD",1749048931699,0.15415417,2627.4,2626.5,30.0]
["bitfinex","ETHUSD",1749048932095,0.15415417,2627.4,2626.7,30.0]
["bitfinex","ETHUSD",1749048932816,1.6534,2627.3,2626.1,30.0]
["bitfinex","ETHUSD",1749048933013,1.6534,2627.3,2626.3,40.0]
["bitfinex","ETHUSD",1749048933213,1.6534,2627.3,2626.4,30.0]
["bitfinex","ETHUSD",1749048933440,1.6534,2627.3,2626.5,0.3178308]
["bitfinex","ETHUSD",1749048933639,1.6534,2627.3,2626.6,30.0]
["bitfinex","ETHUSD",1749048934135,1.6534,2627.3,2626.7,30.0]
["bitfinex","ETHUSD",1749048934543,0.02,2627.9,2626.8,8.47906424]
["bitfinex","ETHUSD",1749048934710,0.02,2627.9,2627.1,30.0]
["bitfinex","ETHUSD",1749048934911,0.02,2627.9,2627.3,40.0]
["bitfinex","ETHUSD",1749048935161,0.02,2627.9,2627.5,40.0]
["bitfinex","ETHUSD",1749048935359,0.02,2627.9,2627.4,8.10351556]
["bitfinex","ETHUSD",1749048935360,0.02,2627.9,2627.7,40.0]
["bitfinex","ETHUSD",1749048935546,0.02,2627.9,2627.8,1.08194976]
["bitfinex","ETHUSD",1749048935869,0.02,2627.9,2627.8,31.08194976]
["bitfinex","ETHUSD",1749048936070,0.02,2627.9,2627.8,31.55551556]
["bitfinex","ETHUSD",1749048936284,0.02,2628.9,2628.0,40.0]
["bitfinex","ETHUSD",1749048936570,0.02,2628.9,2628.2,40.0]
["bitfinex","ETHUSD",1749048936770,0.02,2628.9,2628.2,30.0]
["bitfinex","ETHUSD",1749048936974,0.02,2628.9,2628.3,30.0]
["bitfinex","ETHUSD",1749048937202,0.02,2630.0,2628.3,30.0]
["bitfinex","ETHUSD",1749048937377,0.02,2630.0,2628.5,40.0]
["bitfinex","ETHUSD",1749048937537,0.02,2630.0,2628.6,1.831]
["bitfinex","ETHUSD",1749048937738,0.02,2630.0,2628.8,30.0]
["bitfinex","ETHUSD",1749048938488,0.02,2630.0,2628.9,9.05991325]
["bitfinex","ETHUSD",1749048938639,0.02,2630.0,2629.0,30.0]
["bitfinex","ETHUSD",1749048938979,0.02,2630.0,2629.2,40.0]
["bitfinex","ETHUSD",1749048939168,0.02,2630.0,2629.4,40.0]
["bitfinex","ETHUSD",1749048939337,0.02,2630.0,2629.6,40.0]
["bitfinex","ETHUSD",1749048939538,0.02,2630.0,2629.8,40.55]
["bitfinex","ETHUSD",1749048939780,0.02,2630.0,2629.8,31.60347905]
["bitfinex","ETHUSD",1749048939979,0.02,2630.0,2629.8,31.0235658]
["bitfinex","ETHUSD",1749048940278,0.02,2630.0,2629.8,31.60347905]
["bitfinex","ETHUSD",1749048940650,0.02,2630.0,2629.8,38.27647905]
["bitfinex","ETHUSD",1749048941777,0.02,2630.0,2629.8,38.28747905]
["bitfinex","ETHUSD",1749048943056,0.00238557,2629.9,2629.8,38.28747905]
["bitfinex","ETHUSD",1749048943393,0.00238557,2629.9,2629.8,31.60347905]
["bitfinex","ETHUSD",1749048943698,0.00238557,2629.9,2629.8,38.28047905]
["bitfinex","ETHUSD",1749048944059,0.00238557,2629.9,2629.8,31.60347905]
["bitfinex","ETHUSD",1749048944363,0.00238557,2629.9,2629.8,38.28047905]
["bitfinex","ETHUSD",1749048944706,0.00238557,2629.9,2629.8,38.8151694]
["bitfinex","ETHUSD",1749048944857,0.00238557,2629.9,2629.8,32.1381694]
["bitfinex","ETHUSD",1749048945057,0.00238557,2629.9,2629.8,38.8141694]
["bitfinex","ETHUSD",1749048945391,0.00238557,2629.9,2629.8,32.1381694]
["bitfinex","ETHUSD",1749048945708,0.00238557,2629.9,2629.8,38.8121694]
["bitfinex","ETHUSD",1749048946057,0.00238557,2629.9,2629.8,39.12960137]
["bitfinex","ETHUSD",1749048947169,0.00238557,2629.9,2629.8,32.45560137]
["bitfinex","ETHUSD",1749048947370,0.00238557,2629.9,2629.8,39.13460137]
["bitfinex","ETHUSD",1749048947570,0.00238557,2629.9,2629.8,49.16660137]
["bitfinex","ETHUSD",1749048947900,0.00238557,2629.9,2629.8,39.5626908]
["bitfinex","ETHUSD",1749048948055,0.00238557,2629.9,2629.8,39.0216908]
["bitfinex","ETHUSD",1749048948255,0.00238557,2629.9,2629.8,32.3336908]
["bitfinex","ETHUSD",1749048948490,0.00238557,2629.9,2629.8,38.554125]
["bitfinex","ETHUSD",1749048948692,0.00238557,2629.9,2629.8,28.9165214]
["bitfinex","ETHUSD",1749048948897,0.00238557,2629.9,2629.8,30.7455214]
["bitfinex","ETHUSD",1749048950748,1.57598557,2629.9,2629.8,52.60821197]
["bitfinex","ETHUSD",1749048950899,1.57598557,2629.9,2629.8,15.14601297]
["bitfinex","ETHUSD",1749048951595,1.57598557,2629.9,2629.8,17.36860097]
["bitfinex","ETHUSD",1749048952503,1.57598557,2629.9,2629.8,29.98618997]
["bitfinex","ETHUSD",1749048952834,1.57598557,2629.9,2629.8,10.34943197]
["bitfinex","ETHUSD",1749048953136,1.57598557,2629.9,2629.8,12.53832797]
["bitfinex","ETHUSD",1749048953836,1.57598557,2629.9,2629.8,10.032]
["bitfinex","ETHUSD",1749048957042,1.57598557,2629.9,2628.8,0.57991325]
["bitfinex","ETHUSD",1749048957213,1.57598557,2629.9,2629.5,8.202]
["bitfinex","ETHUSD",1749048957424,1.57598557,2629.9,2629.6,10.031]
["bitfinex","ETHUSD",1749048957690,1.57598557,2629.9,2629.7,10.031]
["bitfinex","ETHUSD",1749048957802,1.57598557,2629.9,2629.8,10.031]
["bitfinex","ETHUSD",1749048958002,1.57598557,2629.9,2629.8,8.202]
["bitfinex","ETHUSD",1749048958314,1.57598557,2629.9,2628.5,30.0]
["bitfinex","ETHUSD",1749048958728,1.57598557,2629.9,2628.6,16.0]
["bitfinex","ETHUSD",1749048958953,1.57598557,2629.9,2628.7,22.332047]
["bitfinex","ETHUSD",1749048959146,1.57598557,2629.9,2628.7,8.916969]
["bitfinex","ETHUSD",1749048960253,0.55,2629.8,2628.7,4.421402]
["bitfinex","ETHUSD",1749048960457,1.5318,2629.6,2628.8,12.538099]
["bitfinex","ETHUSD",1749048960665,1.5318,2629.6,2628.7,16.0]
["bitfinex","ETHUSD",1749048960814,1.5318,2629.6,2628.7,12.131337]
["bitfinex","ETHUSD",1749048961156,1.5318,2629.6,2628.8,4.084368]
["bitfinex","ETHUSD",1749048961466,1.5318,2629.6,2628.2,30.0]
["bitfinex","ETHUSD",1749048961752,1.5318,2629.6,2628.3,16.0]
["bitfinex","ETHUSD",1749048961911,1.5318,2629.6,2628.6,5.239454]
["bitfinex","ETHUSD",1749048962117,1.5318,2629.6,2628.4,16.0]
["bitfinex","ETHUSD",1749048962312,1.5318,2629.6,2628.1,16.0]
["bitfinex","ETHUSD",1749048962553,1.5318,2629.6,2628.3,16.0]
["bitfinex","ETHUSD",1749048962738,1.5318,2629.6,2627.8,16.53469035]
["bitfinex","ETHUSD",1749048963052,1.5318,2629.6,2628.4,16.0]
["bitfinex","ETHUSD",1749048963258,1.5318,2629.6,2628.6,10.0]
["bitfinex","ETHUSD",1749048963553,1.5318,2629.6,2628.8,10.0]
["bitfinex","ETHUSD",1749048963757,1.5318,2629.6,2628.1,16.0]
["bitfinex","ETHUSD",1749048963940,1.5318,2629.6,2628.6,30.0]
["bitfinex","ETHUSD",1749048965156,1.5318,2629.6,2628.6,18.673107]
["bitfinex","ETHUSD",1749048965400,1.5318,2629.6,2628.5,25.711223]
["bitfinex","ETHUSD",1749048965603,1.5318,2629.6,2628.5,6.632833]
["bitfinex","ETHUSD",1749048965807,1.5318,2629.6,2628.4,16.0]
["bitfinex","ETHUSD",1749048966104,1.5318,2629.6,2628.5,8.742768]
["bitfinex","ETHUSD",1749048966308,1.5318,2629.6,2628.1,30.0]
["bitfinex","ETHUSD",1749048967427,1.6624,2629.4,2628.1,20.276397]
["bitfinex","ETHUSD",1749048967714,1.6624,2629.4,2628.5,10.0]
["bitfinex","ETHUSD",1749048967918,1.6624,2629.4,2628.3,16.0]
["bitfinex","ETHUSD",1749048968119,1.6624,2629.2,2628.5,10.0]
["bitfinex","ETHUSD",1749048968637,1.6624,2629.2,2628.4,1.864]
["bitfinex","ETHUSD",1749048970315,1.6624,2629.2,2628.6,15.06316]
["bitfinex","ETHUSD",1749048970519,1.6624,2629.2,2628.5,17.803784]
["bitfinex","ETHUSD",1749048970903,1.6624,2629.2,2628.5,16.961834]
["bitfinex","ETHUSD",1749048971100,1.6624,2629.2,2628.6,10.0]
["bitfinex","ETHUSD",1749048971315,1.6624,2629.2,2628.7,10.0]
["bitfinex","ETHUSD",1749048971523,1.6624,2629.2,2628.3,16.0]
["bitfinex","ETHUSD",1749048971725,1.6624,2629.2,2628.5,13.00245]
["bitfinex","ETHUSD",1749048972035,1.6624,2629.2,2628.6,10.0]
["bitfinex","ETHUSD",1749048972186,1.6624,2629.2,2628.7,10.0]
["bitfinex","ETHUSD",1749048972391,1.6624,2629.2,2628.5,10.0]
["bitfinex","ETHUSD",1749048972588,1.6624,2629.2,2628.6,10.0]
["bitfinex","ETHUSD",1749048972924,1.6624,2629.2,2628.8,10.0]
["bitfinex","ETHUSD",1749048973126,1.6624,2629.2,2628.6,30.0]
["bitfinex","ETHUSD",1749048973529,1.6624,2629.2,2628.4,1.864]
["bitfinex","ETHUSD",1749048973530,1.6624,2629.2,2628.5,30.0]
["bitfinex","ETHUSD",1749048974514,1.6624,2629.2,2628.7,40.0]
["bitfinex","ETHUSD",1749048974703,1.6624,2629.2,2628.7,24.196717]
["bitfinex","ETHUSD",1749048974898,1.6005,2629.8,2628.8,16.0]
["bitfinex","ETHUSD",1749048975100,1.6005,2629.8,2628.9,17.059688]
["bitfinex","ETHUSD",1749048975410,1.6005,2629.8,2629.0,22.34307]
["bitfinex","ETHUSD",1749048975612,1.6005,2629.8,2628.9,30.0]
["bitfinex","ETHUSD",1749048976593,1.6005,2629.8,2629.1,12.033162]
["bitfinex","ETHUSD",1749048976796,1.6005,2629.8,2629.1,2.033162]
["bitfinex","ETHUSD",1749048977751,1.6005,2629.8,2629.1,18.033162]
["bitfinex","ETHUSD",1749048977908,1.6005,2629.8,2629.2,1.864]
["bitfinex","ETHUSD",1749048978638,1.6005,2629.8,2629.3,22.371316]
["bitfinex","ETHUSD",1749048981228,0.00238557,2629.9,2629.3,22.371316]
["bitfinex","ETHUSD",1749048981414,0.00238557,2629.9,2629.5,22.774699]
["bitfinex","ETHUSD",1749048981743,0.00238557,2629.9,2629.8,18.013226]
["bitfinex","ETHUSD",1749048982414,0.00238557,2629.9,2629.8,8.673342]
["bitfinex","ETHUSD",1749048982615,0.00238557,2629.9,2629.8,8.267224]
["bitfinex","ETHUSD",1749048982829,1.64718557,2629.9,2629.8,4.406151]
["bitfinex","ETHUSD",1749048983014,1.64718557,2629.9,2629.8,8.92542]
["bitfinex","ETHUSD",1749048983615,1.64718557,2629.9,2629.8,7.659247]
["bitfinex","ETHUSD",1749048983815,1.64718557,2629.9,2629.8,3.876862]
["bitfinex","ETHUSD",1749048984036,1.64718557,2629.9,2629.8,5.740862]
["bitfinex","ETHUSD",1749048984243,0.00238557,2629.9,2629.8,5.740862]
["bitfinex","ETHUSD",1749048984553,0.00238557,2629.9,2629.8,3.876862]
["bitfinex","ETHUSD",1749048984739,0.00238557,2629.9,2629.8,5.740862]
["bitfinex","ETHUSD",1749048985568,0.00238557,2629.9,2629.8,5.325534]
["bitfinex","ETHUSD",1749048987137,0.00238557,2629.9,2629.8,21.325534]
["bitfinex","ETHUSD",1749048987640,0.00294305,2630.0,2629.9,46.0]
["bitfinex","ETHUSD",1749048987841,0.00294305,2630.0,2629.9,46.53469035]
["bitfinex","ETHUSD",1749048989168,0.00294305,2630.0,2629.9,54.97869035]
["bitfinex","ETHUSD",1749048989943,0.00294305,2630.0,2629.9,55.52869035]
["bitfinex","ETHUSD",1749048991173,0.00038767,2630.0,2629.9,55.52869035]
["bitfinex","ETHUSD",1749048991533,0.35609351,2630.8,2630.0,30.0]
["bitfinex","ETHUSD",1749048991760,0.35609351,2630.8,2630.3,16.0]
["bitfinex","ETHUSD",1749048991941,0.35609351,2630.8,2630.7,16.0]
["bitfinex","ETHUSD",1749048992145,0.35609351,2630.8,2630.7,47.863]
["bitfinex","ETHUSD",1749048996046,0.35609351,2630.8,2630.7,46.0]
["bitfinex","ETHUSD",1749048996253,0.35609351,2630.8,2630.7,47.863]
["bitfinex","ETHUSD",1749048996442,0.35609351,2630.8,2630.7,48.39769035]
["bitfinex","ETHUSD",1749048997039,0.35609351,2630.8,2630.7,46.53469035]
["bitfinex","ETHUSD",1749048997246,0.35609351,2630.8,2630.7,48.35669035]
["bitfinex","ETHUSD",1749048997502,0.35609351,2630.8,2630.7,56.55569035]
["bitfinex","ETHUSD",1749048997697,0.03540763,2630.8,2630.7,56.55569035]
["bitfinex","ETHUSD",1749048999258,0.03540763,2630.8,2630.7,57.10569035]
["bitfinex","ETHUSD",1749048999587,0.00675891,2630.9,2630.8,48.01038625]
["bitfinex","ETHUSD",1749049000246,0.00675891,2630.9,2630.8,51.81151138]
["bitfinex","ETHUSD",1749049000446,0.00675891,2630.9,2630.8,49.50740122]
["bitfinex","ETHUSD",1749049000646,0.00675891,2630.9,2630.8,49.49957871]
["bitfinex","ETHUSD",1749049000948,0.00675891,2630.9,2630.8,54.90969756]
["bitfinex","ETHUSD",1749049001257,0.00675891,2630.9,2630.8,56.08157871]
["bitfinex","ETHUSD",1749049001583,0.00675891,2630.9,2630.8,54.90969756]
["bitfinex","ETHUSD",1749049002085,0.00675891,2630.9,2630.8,58.71082269]
["bitfinex","ETHUSD",1749049002689,0.00675891,2630.9,2630.8,59.88270384]
["bitfinex","ETHUSD",1749049003346,0.15415417,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1749049003546,0.15415417,2632.0,2631.7,40.0]
["bitfinex","ETHUSD",1749049003788,0.15415417,2632.0,2631.8,46.0]
["bitfinex","ETHUSD",1749049003968,0.15415417,2632.0,2631.8,46.53469035]
["bitfinex","ETHUSD",1749049004186,0.15415417,2632.0,2631.8,47.51986664]
["bitfinex","ETHUSD",1749049004363,0.15415417,2632.0,2631.8,48.01038625]
["bitfinex","ETHUSD",1749049004544,0.15415417,2632.0,2631.8,48.32757699]
["bitfinex","ETHUSD",1749049005149,0.15415417,2632.0,2631.8,53.97888109]
["bitfinex","ETHUSD",1749049005605,0.15415417,2632.0,2631.8,54.87674366]
["bitfinex","ETHUSD",1749049006099,0.15415417,2632.0,2631.8,47.80922405]
["bitfinex","ETHUSD",1749049006577,0.15415417,2632.0,2631.8,53.98688109]
["bitfinex","ETHUSD",1749049006751,0.15415417,2632.0,2631.8,46.86719074]
["bitfinex","ETHUSD",1749049007284,0.15415417,2632.0,2631.8,46.31719074]
["bitfinex","ETHUSD",1749049007498,0.15415417,2632.0,2631.8,56.33419074]
["bitfinex","ETHUSD",1749049008449,0.15415417,2632.0,2631.8,57.41888109]
["bitfinex","ETHUSD",1749049009101,0.15415417,2632.0,2631.8,40.33319074]
["bitfinex","ETHUSD",1749049009446,0.15415417,2632.0,2631.8,56.33319074]
["bitfinex","ETHUSD",1749049011802,0.15415417,2632.0,2631.8,54.51219074]
["bitfinex","ETHUSD",1749049012000,0.15415417,2632.0,2631.8,56.016]
["bitfinex","ETHUSD",1749049012422,0.15415417,2632.0,2631.8,54.195]
["bitfinex","ETHUSD",1749049012848,0.15415417,2632.0,2631.8,56.016]
["bitfinex","ETHUSD",1749049013142,0.15415417,2632.0,2631.8,46.22343919]
["bitfinex","ETHUSD",1749049013739,0.15415417,2632.0,2631.8,38.02843919]
["bitfinex","ETHUSD",1749049014241,1.6664,2631.9,2631.8,36.20743919]
["bitfinex","ETHUSD",1749049014414,1.6664,2631.9,2631.8,38.02843919]
["bitfinex","ETHUSD",1749049014415,0.02,2631.9,2631.8,38.02843919]
["bitfinex","ETHUSD",1749049015008,0.02,2631.9,2631.8,36.20743919]
["bitfinex","ETHUSD",1749049015339,0.02,2631.9,2631.8,22.75556]
["bitfinex","ETHUSD",1749049017528,0.02,2631.9,2631.8,30.94956]
["bitfinex","ETHUSD",1749049018205,0.02,2631.9,2631.8,14.94956]
["bitfinex","ETHUSD",1749049020445,0.02,2631.9,2631.8,15.45000035]
["bitfinex","ETHUSD",1749049020644,0.02,2631.9,2631.8,15.94051996]
["bitfinex","ETHUSD",1749049020850,0.02,2631.9,2631.8,15.45000035]
["bitfinex","ETHUSD",1749049021344,0.02,2631.9,2631.8,15.94051996]
["bitfinex","ETHUSD",1749049022138,0.02,2631.9,2631.8,15.44007961]
["bitfinex","ETHUSD",1749049022352,0.02,2631.9,2631.8,14.94956]
["bitfinex","ETHUSD",1749049023483,0.005,2632.6,2632.0,40.0]
["bitfinex","ETHUSD",1749049023784,0.005,2632.6,2632.3,24.39902]
["bitfinex","ETHUSD",1749049023954,0.00079685,2632.6,2632.5,28.612981]
["bitfinex","ETHUSD",1749049025582,0.00079685,2632.6,2632.5,24.089357]
["bitfinex","ETHUSD",1749049025751,0.00079685,2632.6,2631.9,0.4920888]
["bitfinex","ETHUSD",1749049025961,1.6237,2632.5,2632.1,16.0]
["bitfinex","ETHUSD",1749049026280,1.6237,2632.5,2632.2,30.0]
["bitfinex","ETHUSD",1749049027440,1.6237,2632.5,2632.4,2.849696]
["bitfinex","ETHUSD",1749049029384,1.6237,2632.5,2632.4,3.9728]
["bitfinex","ETHUSD",1749049029586,1.6237,2632.5,2632.4,1.84]
["bitfinex","ETHUSD",1749049029770,1.6237,2632.5,2632.3,8.194]
["bitfinex","ETHUSD",1749049030083,1.6237,2632.5,2632.4,1.84]
["bitfinex","ETHUSD",1749049030284,1.6237,2632.5,2632.3,8.194]
["bitfinex","ETHUSD",1749049030593,1.6237,2632.5,2632.4,4.362047]
["bitfinex","ETHUSD",1749049031853,1.6237,2632.5,2632.4,6.270995]
["bitfinex","ETHUSD",1749049032487,1.6237,2632.5,2632.4,4.157895]
["bitfinex","ETHUSD",1749049033100,1.6237,2632.5,2632.4,1.84]
["bitfinex","ETHUSD",1749049033449,1.6237,2632.5,2632.3,8.194]
["bitfinex","ETHUSD",1749049033657,1.6237,2632.5,2632.4,1.84]
["bitfinex","ETHUSD",1749049034157,1.6237,2632.5,2632.3,8.194]
["bitfinex","ETHUSD",1749049034359,1.6237,2632.5,2631.0,28.623144]
["bitfinex","ETHUSD",1749049034600,1.6237,2632.5,2630.8,30.0]
["bitfinex","ETHUSD",1749049034962,1.6237,2632.5,2630.9,30.0]
["bitfinex","ETHUSD",1749049035162,1.6237,2632.5,2631.0,30.0]
["bitfinex","ETHUSD",1749049035662,1.6237,2632.5,2631.0,23.033949]
["bitfinex","ETHUSD",1749049035861,1.6237,2632.5,2630.8,30.0]
["bitfinex","ETHUSD",1749049036103,1.6237,2632.5,2630.9,30.0]
["bitfinex","ETHUSD",1749049036267,1.6237,2632.5,2630.8,30.0]
["bitfinex","ETHUSD",1749049036662,1.6237,2632.5,2630.9,0.51635294]
["bitfinex","ETHUSD",1749049036894,1.6237,2632.5,2631.0,30.0]
["bitfinex","ETHUSD",1749049037062,1.6237,2632.5,2631.1,4.639113]
["bitfinex","ETHUSD",1749049037264,1.6237,2632.5,2631.0,17.291535]
["bitfinex","ETHUSD",1749049037473,1.6237,2632.5,2631.1,8.194]
["bitfinex","ETHUSD",1749049037674,1.6237,2632.5,2631.3,10.0]
["bitfinex","ETHUSD",1749049037675,0.55,2632.4,2631.3,10.0]
["bitfinex","ETHUSD",1749049037882,0.55,2632.4,2631.2,1.84]
["bitfinex","ETHUSD",1749049037883,0.55,2632.2,2631.2,1.84]
["bitfinex","ETHUSD",1749049038168,1.6201,2632.1,2631.2,1.84]
["bitfinex","ETHUSD",1749049038363,1.6201,2632.1,2631.3,10.0]
["bitfinex","ETHUSD",1749049038715,1.6201,2632.1,2631.7,30.0]
["bitfinex","ETHUSD",1749049038868,1.5565,2632.5,2631.9,30.0]
["bitfinex","ETHUSD",1749049039068,1.5565,2632.5,2631.9,12.76596194]
["bitfinex","ETHUSD",1749049039271,1.5565,2632.5,2632.1,10.0]
["bitfinex","ETHUSD",1749049039590,1.5565,2632.5,2632.3,10.0]
["bitfinex","ETHUSD",1749049039804,1.5565,2632.5,2632.4,1.84]
["bitfinex","ETHUSD",1749049040315,1.5565,2632.5,2631.7,16.0]
["bitfinex","ETHUSD",1749049040479,14.7857,2634.1,2634.0,2.52270315]
["bitfinex","ETHUSD",1749049040680,3.12390895,2634.0,2631.7,1.5281]
["bitfinex","ETHUSD",1749049040882,3.9817,2634.1,2632.2,16.0]
["bitfinex","ETHUSD",1749049041071,3.9817,2634.1,2632.3,22.015877]
["bitfinex","ETHUSD",1749049041266,3.9817,2634.1,2632.3,20.603554]
["bitfinex","ETHUSD",1749049041475,0.38335906,2634.3,2631.2,3.91547551]
["bitfinex","ETHUSD",1749049041476,3.9817,2633.9,2631.5,0.51635294]
["bitfinex","ETHUSD",1749049041673,3.9817,2633.9,2630.1,1.6351]
["bitfinex","ETHUSD",1749049041674,3.9817,2633.2,2630.7,1.6151]
["bitfinex","ETHUSD",1749049041976,3.9817,2633.2,2631.2,16.0]
["bitfinex","ETHUSD",1749049041977,0.39817,2633.1,2631.2,16.0]
["bitfinex","ETHUSD",1749049042177,7.11417,2633.1,2631.2,16.0]
["bitfinex","ETHUSD",1749049042392,0.55,2633.0,2631.3,8.909102]
["bitfinex","ETHUSD",1749049042717,0.55,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1749049043424,0.55,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1749049043706,1.5445,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1749049046816,1.5108,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1749049047115,1.5108,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749049047481,1.5108,2632.2,2632.1,10.13]
["bitfinex","ETHUSD",1749049047985,1.5108,2632.2,2632.1,8.216]
["bitfinex","ETHUSD",1749049048186,1.5108,2632.2,2632.1,10.13]
["bitfinex","ETHUSD",1749049048403,2.12888,2632.2,2632.1,10.13]
["bitfinex","ETHUSD",1749049048617,2.17918,2632.2,2632.1,8.216]
["bitfinex","ETHUSD",1749049048778,2.17918,2632.2,2632.1,10.13]
["bitfinex","ETHUSD",1749049048978,1.5611,2632.2,2632.1,10.13]
["bitfinex","ETHUSD",1749049051314,1.5611,2632.2,2632.1,10.11]
["bitfinex","ETHUSD",1749049051879,1.5611,2632.2,2632.1,8.196]
["bitfinex","ETHUSD",1749049052082,1.5611,2632.2,2632.1,10.11]
["bitfinex","ETHUSD",1749049054317,1.5611,2632.2,2632.1,8.196]
["bitfinex","ETHUSD",1749049054522,1.5611,2632.2,2632.1,10.11]
["bitfinex","ETHUSD",1749049054818,1.5611,2632.2,2632.1,8.196]
["bitfinex","ETHUSD",1749049055018,1.6149,2632.0,2630.5,1.5986]
["bitfinex","ETHUSD",1749049055182,1.83139,2631.9,2630.7,5.908269]
["bitfinex","ETHUSD",1749049055378,1.83139,2631.9,2630.8,10.0]
["bitfinex","ETHUSD",1749049055720,1.83139,2631.9,2631.1,10.0]
["bitfinex","ETHUSD",1749049055886,1.83139,2631.9,2630.7,17.363707]
["bitfinex","ETHUSD",1749049056283,1.83139,2631.9,2630.8,1.915]
["bitfinex","ETHUSD",1749049056585,1.83139,2631.9,2631.0,10.052811]
["bitfinex","ETHUSD",1749049056812,1.83139,2631.9,2631.1,1.915]
["bitfinex","ETHUSD",1749049057526,1.83139,2631.9,2631.2,8.197]
["bitfinex","ETHUSD",1749049059720,1.83139,2631.9,2631.3,1.915]
["bitfinex","ETHUSD",1749049062546,1.83139,2631.9,2631.4,12.229226]
["bitfinex","ETHUSD",1749049062748,1.6149,2631.9,2631.5,10.0]
["bitfinex","ETHUSD",1749049063122,1.6149,2631.9,2631.4,16.99673]
["bitfinex","ETHUSD",1749049063809,1.6149,2631.9,2631.4,15.314903]
["bitfinex","ETHUSD",1749049064235,1.6149,2631.9,2631.3,1.915]
["bitfinex","ETHUSD",1749049064236,0.39817,2633.1,2631.6,14.467526]
["bitfinex","ETHUSD",1749049064419,0.39817,2633.1,2631.8,28.478377]
["bitfinex","ETHUSD",1749049064420,1.526,2632.8,2631.8,28.478377]
["bitfinex","ETHUSD",1749049064621,1.526,2632.8,2631.8,15.642533]
["bitfinex","ETHUSD",1749049065145,1.526,2632.8,2631.8,10.814114]
["bitfinex","ETHUSD",1749049066044,1.526,2632.8,2630.3,4.08186342]
["bitfinex","ETHUSD",1749049066045,1.526,2632.8,2631.9,2.04]
["bitfinex","ETHUSD",1749049066245,1.526,2632.8,2632.0,2.04]
["bitfinex","ETHUSD",1749049066605,1.526,2632.8,2632.1,0.65954217]
["bitfinex","ETHUSD",1749049066815,1.526,2632.8,2632.0,2.04]
["bitfinex","ETHUSD",1749049067016,1.526,2632.8,2632.0,2.69954217]
["bitfinex","ETHUSD",1749049067221,1.526,2632.8,2632.1,1.31476871]
["bitfinex","ETHUSD",1749049071869,1.526,2632.8,2632.0,2.04]
["bitfinex","ETHUSD",1749049073671,1.526,2632.8,2632.1,1.32876871]
["bitfinex","ETHUSD",1749049074036,1.526,2632.8,2632.2,23.31329]
["bitfinex","ETHUSD",1749049074257,1.526,2632.8,2632.3,9.52476871]
["bitfinex","ETHUSD",1749049074863,1.526,2632.8,2632.5,10.0]
["bitfinex","ETHUSD",1749049075169,1.526,2632.8,2632.5,1.32876871]
["bitfinex","ETHUSD",1749049075373,1.526,2632.8,2632.5,3.94630856]
["bitfinex","ETHUSD",1749049075574,1.526,2632.8,2632.5,1.32876871]
["bitfinex","ETHUSD",1749049076274,1.6092,2633.0,2632.5,1.32876871]
["bitfinex","ETHUSD",1749049076975,1.6092,2633.0,2632.6,2.04]
["bitfinex","ETHUSD",1749049077844,1.6092,2633.0,2632.4,16.0]
["bitfinex","ETHUSD",1749049078154,1.6092,2633.0,2632.5,2.04]
["bitfinex","ETHUSD",1749049078348,1.6092,2633.0,2632.6,2.04]
["bitfinex","ETHUSD",1749049080474,1.6092,2633.0,2632.7,2.04]
["bitfinex","ETHUSD",1749049080671,1.6092,2633.0,2632.4,16.0]
["bitfinex","ETHUSD",1749049080870,1.6092,2633.0,2632.5,2.04]
["bitfinex","ETHUSD",1749049081185,1.6092,2633.0,2632.5,4.6636]
["bitfinex","ETHUSD",1749049082079,1.6092,2633.0,2632.6,2.04]
["bitfinex","ETHUSD",1749049082685,1.6092,2633.0,2632.7,1.32238865]
["bitfinex","ETHUSD",1749049082889,1.6092,2633.0,2632.6,2.04]
["bitfinex","ETHUSD",1749049083246,0.55,2632.5,2631.3,1.43772009]
["bitfinex","ETHUSD",1749049083479,1.5505,2632.4,2632.0,8.194]
["bitfinex","ETHUSD",1749049083683,1.5505,2632.4,2630.4,1.17073936]
["bitfinex","ETHUSD",1749049083684,1.5505,2632.4,2632.1,10.234]
["bitfinex","ETHUSD",1749049083858,1.5505,2632.4,2632.2,10.234]
["bitfinex","ETHUSD",1749049084058,1.5505,2632.4,2632.3,10.234]
["bitfinex","ETHUSD",1749049084754,1.5505,2632.4,2632.3,8.194]
["bitfinex","ETHUSD",1749049084954,1.5505,2632.4,2632.3,10.234]
["bitfinex","ETHUSD",1749049085155,2.38845,2632.4,2632.3,10.234]
["bitfinex","ETHUSD",1749049085678,1.5505,2632.4,2632.3,10.234]
["bitfinex","ETHUSD",1749049088056,1.5505,2632.4,2632.3,8.194]
["bitfinex","ETHUSD",1749049088387,1.5505,2632.4,2632.3,10.234]
["bitfinex","ETHUSD",1749049088748,1.5505,2632.4,2632.3,8.194]
["bitfinex","ETHUSD",1749049089582,1.5505,2632.4,2632.3,10.234]
["bitfinex","ETHUSD",1749049090286,2.38615,2632.4,2632.3,10.234]
["bitfinex","ETHUSD",1749049090509,1.5505,2632.4,2632.3,10.234]
["bitfinex","ETHUSD",1749049092589,1.5546,2632.6,2632.3,10.234]
["bitfinex","ETHUSD",1749049093652,1.5992,2632.8,2632.3,10.234]
["bitfinex","ETHUSD",1749049094091,0.02,2632.9,2632.4,1.6364]
["bitfinex","ETHUSD",1749049094262,0.02,2632.9,2632.7,14.764631]
["bitfinex","ETHUSD",1749049094465,0.02,2632.9,2632.8,33.05363361]
["bitfinex","ETHUSD",1749049094991,0.00183438,2632.9,2632.8,33.05363361]
["bitfinex","ETHUSD",1749049095210,0.00183438,2632.9,2632.8,26.623104]
["bitfinex","ETHUSD",1749049095691,0.00183438,2632.9,2632.8,28.584104]
["bitfinex","ETHUSD",1749049096216,0.00183438,2632.9,2632.8,1.961]
["bitfinex","ETHUSD",1749049096353,0.00183438,2632.9,2632.8,4.935016]
["bitfinex","ETHUSD",1749049096552,0.00183438,2632.9,2632.8,4.726528]
["bitfinex","ETHUSD",1749049096846,0.55,2634.3,2632.9,10.0]
["bitfinex","ETHUSD",1749049096847,1.5091,2634.3,2632.9,10.0]
["bitfinex","ETHUSD",1749049097008,1.5091,2634.3,2633.3,16.0]
["bitfinex","ETHUSD",1749049097341,0.02,2634.9,2633.8,0.55]
["bitfinex","ETHUSD",1749049097497,0.02,2634.9,2634.2,14.764631]
["bitfinex","ETHUSD",1749049097697,0.02,2634.9,2634.1,1.5414]
["bitfinex","ETHUSD",1749049097698,0.02,2634.9,2634.3,1.6564]
["bitfinex","ETHUSD",1749049097898,0.02,2634.9,2634.4,14.764631]
["bitfinex","ETHUSD",1749049098139,0.02,2634.9,2634.5,10.495676]
["bitfinex","ETHUSD",1749049098297,0.02,2634.9,2634.7,20.06744]
["bitfinex","ETHUSD",1749049098636,0.02,2634.9,2634.7,10.06744]
["bitfinex","ETHUSD",1749049098853,0.02,2635.9,2634.7,11.72384]
["bitfinex","ETHUSD",1749049099029,0.02,2635.9,2634.9,14.764631]
["bitfinex","ETHUSD",1749049099224,0.02,2635.9,2634.8,6.8]
["bitfinex","ETHUSD",1749049099225,0.02,2635.9,2635.2,1.5122]
["bitfinex","ETHUSD",1749049099441,0.02,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1749049099736,0.02,2635.9,2635.5,1.5122]
["bitfinex","ETHUSD",1749049099938,0.02,2635.9,2634.9,11.5122]
["bitfinex","ETHUSD",1749049100123,0.02,2635.9,2635.0,20.390301]
["bitfinex","ETHUSD",1749049100299,0.02,2635.9,2635.0,10.390301]
["bitfinex","ETHUSD",1749049100878,0.02,2635.9,2635.3,14.764631]
["bitfinex","ETHUSD",1749049101371,0.02,2635.9,2635.0,16.0]
["bitfinex","ETHUSD",1749049101557,1.6177,2635.8,2634.5,16.298131]
["bitfinex","ETHUSD",1749049101759,1.6177,2635.8,2634.8,16.0]
["bitfinex","ETHUSD",1749049101949,1.6177,2635.8,2634.9,14.764631]
["bitfinex","ETHUSD",1749049102479,1.6177,2635.8,2635.0,14.764631]
["bitfinex","ETHUSD",1749049102636,0.02,2635.9,2635.0,30.764631]
["bitfinex","ETHUSD",1749049102976,0.02,2635.9,2635.2,10.0]
["bitfinex","ETHUSD",1749049103281,0.02,2635.9,2634.5,1.5335]
["bitfinex","ETHUSD",1749049103450,0.02,2635.9,2634.7,4.235295]
["bitfinex","ETHUSD",1749049103451,1.6177,2635.8,2634.7,4.235295]
["bitfinex","ETHUSD",1749049103773,1.6177,2635.8,2634.7,0.31684161]
["bitfinex","ETHUSD",1749049103980,1.6177,2635.8,2634.8,0.31682959]
["bitfinex","ETHUSD",1749049104188,1.6177,2635.8,2634.9,3.429962]
["bitfinex","ETHUSD",1749049104483,1.6177,2635.8,2634.9,10.0]
["bitfinex","ETHUSD",1749049104971,1.6177,2635.8,2634.9,17.343288]
["bitfinex","ETHUSD",1749049105174,1.6177,2635.8,2634.9,7.104504]
["bitfinex","ETHUSD",1749049105337,1.6177,2635.8,2634.9,12.444132]
["bitfinex","ETHUSD",1749049105537,1.6177,2635.8,2634.9,2.444132]
["bitfinex","ETHUSD",1749049105759,1.6177,2635.8,2634.8,10.31682959]
["bitfinex","ETHUSD",1749049105959,1.6177,2635.8,2634.8,13.061782]
["bitfinex","ETHUSD",1749049106159,1.6177,2635.8,2634.9,2.398945]
["bitfinex","ETHUSD",1749049106359,1.6177,2635.8,2634.9,10.0]
["bitfinex","ETHUSD",1749049106784,1.6177,2635.8,2634.9,2.151869]
["bitfinex","ETHUSD",1749049107079,1.6177,2635.8,2632.9,10.0]
["bitfinex","ETHUSD",1749049107281,0.55,2635.5,2633.6,1.95437395]
["bitfinex","ETHUSD",1749049107488,1.5703,2635.6,2634.0,1.6374]
["bitfinex","ETHUSD",1749049107776,0.02,2635.9,2634.7,0.55]
["bitfinex","ETHUSD",1749049107950,0.02,2635.9,2635.2,16.0]
["bitfinex","ETHUSD",1749049108185,0.02,2635.9,2635.5,16.402031]
["bitfinex","ETHUSD",1749049108380,0.02,2635.9,2635.7,14.764631]
["bitfinex","ETHUSD",1749049108587,0.02,2635.9,2635.8,32.97005538]
["bitfinex","ETHUSD",1749049108783,0.15415417,2636.2,2636.1,16.334231]
["bitfinex","ETHUSD",1749049109011,0.15415417,2636.2,2636.1,28.92417938]
["bitfinex","ETHUSD",1749049109012,0.00198686,2636.2,2636.1,28.92417938]
["bitfinex","ETHUSD",1749049109215,0.00198686,2636.2,2636.1,22.52742602]
["bitfinex","ETHUSD",1749049110406,0.00198686,2636.2,2636.1,23.1232504]
["bitfinex","ETHUSD",1749049110610,0.00198686,2636.2,2636.1,22.52742602]
["bitfinex","ETHUSD",1749049112285,0.00198686,2636.2,2636.1,23.1232504]
["bitfinex","ETHUSD",1749049112804,0.00198686,2636.2,2636.1,22.52742602]
["bitfinex","ETHUSD",1749049114616,0.00198686,2636.2,2636.1,23.1232504]
["bitfinex","ETHUSD",1749049117223,0.00198686,2636.2,2636.1,23.6732504]
["bitfinex","ETHUSD",1749049117424,0.00198686,2636.2,2636.1,33.2642504]
["bitfinex","ETHUSD",1749049119128,0.00198686,2636.2,2636.1,29.7366504]
["bitfinex","ETHUSD",1749049119347,0.00198686,2636.2,2636.1,31.6946504]
["bitfinex","ETHUSD",1749049120298,0.00198686,2636.2,2636.1,31.09882602]
["bitfinex","ETHUSD",1749049120792,0.00198686,2636.2,2636.1,10.141]
["bitfinex","ETHUSD",1749049120971,0.00198686,2636.2,2636.1,16.1595]
["bitfinex","ETHUSD",1749049121142,0.00198686,2636.2,2636.1,23.13729]
["bitfinex","ETHUSD",1749049121342,0.00198686,2636.2,2636.1,21.256502]
["bitfinex","ETHUSD",1749049121543,0.00198686,2636.2,2636.1,23.81032638]
["bitfinex","ETHUSD",1749049121786,0.00198686,2636.2,2636.1,26.19135902]
["bitfinex","ETHUSD",1749049121993,0.00198686,2636.2,2636.1,23.63753464]
["bitfinex","ETHUSD",1749049122195,0.00198686,2636.2,2636.1,25.59553464]
["bitfinex","ETHUSD",1749049123759,0.00198686,2636.2,2636.1,22.79247964]
["bitfinex","ETHUSD",1749049124106,0.00198686,2636.2,2636.1,20.55611664]
["bitfinex","ETHUSD",1749049124391,0.00198686,2636.2,2635.7,0.59582438]
["bitfinex","ETHUSD",1749049124392,1.63398686,2636.2,2635.7,0.59582438]
["bitfinex","ETHUSD",1749049124594,0.00198686,2636.2,2636.1,1.935]
["bitfinex","ETHUSD",1749049124759,0.00198686,2636.2,2636.1,7.191502]
["bitfinex","ETHUSD",1749049124954,0.00198686,2636.2,2636.1,8.9106522]
["bitfinex","ETHUSD",1749049125165,0.00198686,2636.2,2636.1,7.191502]
["bitfinex","ETHUSD",1749049125793,0.00198686,2636.2,2636.1,7.78732638]
["bitfinex","ETHUSD",1749049126091,0.00198686,2636.2,2636.1,4.405211]
["bitfinex","ETHUSD",1749049126494,0.00198686,2636.2,2636.1,1.935]
["bitfinex","ETHUSD",1749049127409,0.00198686,2636.2,2635.7,0.59582438]
["bitfinex","ETHUSD",1749049127592,0.00198686,2636.2,2636.1,8.182]
["bitfinex","ETHUSD",1749049129312,0.00198686,2636.2,2636.1,31.62632638]
["bitfinex","ETHUSD",1749049129470,0.00198686,2636.2,2636.1,31.56387538]
["bitfinex","ETHUSD",1749049129672,0.00198686,2636.2,2636.1,29.821109]
["bitfinex","ETHUSD",1749049130814,0.00198686,2636.2,2636.1,10.117]
["bitfinex","ETHUSD",1749049130983,0.00198686,2636.2,2636.1,12.011384]
["bitfinex","ETHUSD",1749049131184,0.00198686,2636.2,2636.1,13.946384]
["bitfinex","ETHUSD",1749049131510,0.00198686,2636.2,2636.1,10.117]
["bitfinex","ETHUSD",1749049131806,0.00198686,2636.2,2636.1,13.310384]
["bitfinex","ETHUSD",1749049132013,0.00198686,2636.2,2636.1,10.117]
["bitfinex","ETHUSD",1749049133022,0.00198686,2636.2,2635.5,0.56635084]
["bitfinex","ETHUSD",1749049133023,1.539,2636.1,2635.4,5.256502]
["bitfinex","ETHUSD",1749049133223,1.539,2636.1,2635.5,10.117]
["bitfinex","ETHUSD",1749049133401,1.539,2636.1,2635.6,16.0]
["bitfinex","ETHUSD",1749049136425,1.539,2636.1,2635.6,8.1865507]
["bitfinex","ETHUSD",1749049136703,1.539,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1749049136899,1.539,2636.1,2635.6,5.256502]
["bitfinex","ETHUSD",1749049137239,1.539,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1749049137537,1.539,2636.1,2635.6,10.0]
["bitfinex","ETHUSD",1749049137748,1.539,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1749049137943,1.539,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1749049138098,1.539,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1749049138298,1.539,2636.1,2635.7,5.256502]
["bitfinex","ETHUSD",1749049138508,1.539,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1749049138933,0.00198686,2636.2,2635.8,5.256502]
["bitfinex","ETHUSD",1749049139138,0.00198686,2636.2,2635.7,5.256502]
["bitfinex","ETHUSD",1749049139338,0.00198686,2636.2,2635.7,2.5373502]
["bitfinex","ETHUSD",1749049139511,0.00198686,2636.2,2635.6,6.215112]
["bitfinex","ETHUSD",1749049139709,0.00198686,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1749049139937,0.00198686,2636.2,2635.6,13.817885]
["bitfinex","ETHUSD",1749049140302,0.00198686,2636.2,2635.6,13.415885]
["bitfinex","ETHUSD",1749049140705,0.00198686,2636.2,2635.7,15.880013]
["bitfinex","ETHUSD",1749049140947,0.00198686,2636.2,2636.0,16.287558]
["bitfinex","ETHUSD",1749049141106,0.00198686,2636.2,2636.0,5.4486]
["bitfinex","ETHUSD",1749049141305,0.00198686,2636.2,2636.1,1.935]
["bitfinex","ETHUSD",1749049142128,0.00198686,2636.2,2636.1,5.6125]
["bitfinex","ETHUSD",1749049142341,0.00198686,2636.2,2636.1,3.5782]
["bitfinex","ETHUSD",1749049142530,0.00198686,2636.2,2636.1,6.53602]
["bitfinex","ETHUSD",1749049142733,0.00198686,2636.2,2636.1,22.53602]
["bitfinex","ETHUSD",1749049143049,0.00198686,2636.2,2636.1,34.092351]
["bitfinex","ETHUSD",1749049143249,0.00198686,2636.2,2636.1,16.0]
["bitfinex","ETHUSD",1749049143451,0.00198686,2636.2,2636.1,1.935]
["bitfinex","ETHUSD",1749049149371,0.00198686,2636.2,2636.1,20.09372885]
["bitfinex","ETHUSD",1749049149521,0.00019153,2636.2,2636.1,22.333904]
["bitfinex","ETHUSD",1749049149874,0.00019153,2636.2,2636.1,22.85713285]
["bitfinex","ETHUSD",1749049150040,0.00019153,2636.2,2636.1,25.25992007]
["bitfinex","ETHUSD",1749049150918,0.00019153,2636.2,2636.1,23.32492007]
["bitfinex","ETHUSD",1749049151115,0.00019153,2636.2,2636.1,25.25992007]
["bitfinex","ETHUSD",1749049152242,0.00019153,2636.2,2636.1,38.35210241]
["bitfinex","ETHUSD",1749049152447,0.00019153,2636.2,2636.1,33.60722707]
["bitfinex","ETHUSD",1749049152847,0.00019153,2636.2,2636.1,31.67222707]
["bitfinex","ETHUSD",1749049154651,0.00019153,2636.2,2636.1,32.20256441]
["bitfinex","ETHUSD",1749049155049,0.00019153,2636.2,2636.1,31.67222707]
["bitfinex","ETHUSD",1749049155623,0.00019153,2636.2,2636.1,22.26439424]
["bitfinex","ETHUSD",1749049156165,0.02,2636.9,2636.3,30.0]
["bitfinex","ETHUSD",1749049156339,0.02,2636.9,2636.5,10.0]
["bitfinex","ETHUSD",1749049156527,0.02,2636.9,2636.6,3.66044]
["bitfinex","ETHUSD",1749049156727,0.02,2636.9,2636.3,12.28298]
["bitfinex","ETHUSD",1749049156938,0.02,2636.9,2636.4,0.52322885]
["bitfinex","ETHUSD",1749049157364,0.02,2636.9,2636.5,7.024237]
["bitfinex","ETHUSD",1749049157684,0.02,2636.9,2636.7,3.741221]
["bitfinex","ETHUSD",1749049158167,0.02,2636.9,2636.8,1.887]
["bitfinex","ETHUSD",1749049158970,0.02,2636.9,2636.8,6.307347]
["bitfinex","ETHUSD",1749049159174,0.02,2636.9,2636.8,15.807192]
["bitfinex","ETHUSD",1749049159392,0.02,2636.9,2636.8,11.910192]
["bitfinex","ETHUSD",1749049159567,0.02,2636.9,2636.8,1.887]
["bitfinex","ETHUSD",1749049162051,0.02,2636.9,2636.5,8.181]
["bitfinex","ETHUSD",1749049162378,1.46030214,2637.3,2636.7,7.029735]
["bitfinex","ETHUSD",1749049162672,1.46030214,2637.3,2636.8,16.0]
["bitfinex","ETHUSD",1749049162875,1.46030214,2637.3,2636.9,2.6]
["bitfinex","ETHUSD",1749049163049,1.46030214,2637.3,2636.9,6.671981]
["bitfinex","ETHUSD",1749049163249,1.46030214,2637.3,2636.8,16.0]
["bitfinex","ETHUSD",1749049163777,1.46030214,2637.3,2636.6,2.41022885]
["bitfinex","ETHUSD",1749049164286,1.46030214,2637.3,2636.8,16.0]
["bitfinex","ETHUSD",1749049165066,1.46030214,2637.3,2636.6,2.41022885]
["bitfinex","ETHUSD",1749049165067,1.46030214,2637.3,2637.0,10.0]
["bitfinex","ETHUSD",1749049165243,1.46030214,2637.3,2636.9,16.0]
["bitfinex","ETHUSD",1749049165582,1.6188,2637.8,2637.0,3.657574]
["bitfinex","ETHUSD",1749049165781,1.6188,2637.8,2637.1,1.887]
["bitfinex","ETHUSD",1749049168879,1.6188,2637.8,2637.0,1.887]
["bitfinex","ETHUSD",1749049169262,1.6188,2637.8,2637.1,1.887]
["bitfinex","ETHUSD",1749049171690,1.6188,2637.8,2637.2,1.887]
["bitfinex","ETHUSD",1749049172596,1.6188,2637.8,2636.8,8.18]
["bitfinex","ETHUSD",1749049172806,1.6188,2637.8,2637.3,1.887]
["bitfinex","ETHUSD",1749049173281,1.6188,2637.8,2636.8,8.18]
["bitfinex","ETHUSD",1749049173483,1.6188,2637.8,2637.4,8.18]
["bitfinex","ETHUSD",1749049173682,1.6188,2637.8,2637.5,1.887]
["bitfinex","ETHUSD",1749049174086,1.6188,2637.8,2637.4,8.18]
["bitfinex","ETHUSD",1749049174591,1.6188,2637.8,2637.5,1.887]
["bitfinex","ETHUSD",1749049174902,1.6188,2637.8,2637.6,1.887]
["bitfinex","ETHUSD",1749049176611,1.6188,2637.8,2637.7,1.887]
["bitfinex","ETHUSD",1749049177807,1.6188,2637.8,2637.4,8.18]
["bitfinex","ETHUSD",1749049178014,1.6188,2637.8,2637.7,1.887]
["bitfinex","ETHUSD",1749049178466,1.6188,2637.8,2637.4,8.18]
["bitfinex","ETHUSD",1749049178666,1.6188,2637.8,2637.5,1.887]
["bitfinex","ETHUSD",1749049179070,0.55,2638.5,2637.5,1.887]
["bitfinex","ETHUSD",1749049179071,1.5351,2638.5,2637.5,1.887]
["bitfinex","ETHUSD",1749049179291,1.72661838,2638.5,2637.6,1.0067]
["bitfinex","ETHUSD",1749049179686,1.72661838,2638.5,2637.5,1.887]
["bitfinex","ETHUSD",1749049181076,1.72661838,2638.5,2637.4,8.18]
["bitfinex","ETHUSD",1749049181273,1.67661838,2638.5,2637.5,1.887]
["bitfinex","ETHUSD",1749049182510,1.67661838,2638.5,2637.6,1.887]
["bitfinex","ETHUSD",1749049183020,0.35508378,2638.6,2637.7,1.613]
["bitfinex","ETHUSD",1749049183513,0.35508378,2638.6,2637.8,15.938749]
["bitfinex","ETHUSD",1749049183683,0.35508378,2638.6,2637.9,11.85]
["bitfinex","ETHUSD",1749049183892,0.02,2638.9,2638.3,20.066521]
["bitfinex","ETHUSD",1749049184074,0.02,2638.9,2638.4,3.15374984]
["bitfinex","ETHUSD",1749049184272,0.02,2638.9,2638.5,2.20195022]
["bitfinex","ETHUSD",1749049184486,1.6572,2639.1,2639.0,7.955]
["bitfinex","ETHUSD",1749049184816,1.6572,2639.1,2639.0,8.179]
["bitfinex","ETHUSD",1749049185312,1.5007,2639.8,2639.0,8.179]
["bitfinex","ETHUSD",1749049185526,1.5007,2639.8,2639.1,1.849]
["bitfinex","ETHUSD",1749049185678,1.5507,2639.6,2639.1,1.849]
["bitfinex","ETHUSD",1749049185878,1.5546,2639.4,2639.1,1.849]
["bitfinex","ETHUSD",1749049187011,1.5546,2639.4,2639.2,1.849]
["bitfinex","ETHUSD",1749049187210,0.55,2639.3,2639.0,8.179]
["bitfinex","ETHUSD",1749049187409,1.5195,2639.2,2639.1,1.849]
["bitfinex","ETHUSD",1749049189083,1.5195,2639.2,2638.4,8.177]
["bitfinex","ETHUSD",1749049189415,1.6172,2639.0,2638.5,1.849]
["bitfinex","ETHUSD",1749049189627,1.71902,2638.9,2638.5,1.849]
["bitfinex","ETHUSD",1749049190773,0.02,2639.9,2638.4,8.177]
["bitfinex","ETHUSD",1749049190927,1.5822,2639.8,2638.7,10.0]
["bitfinex","ETHUSD",1749049191110,1.5822,2639.8,2638.6,1.14196384]
["bitfinex","ETHUSD",1749049191111,1.5822,2639.8,2638.6,0.58839552]
["bitfinex","ETHUSD",1749049191290,1.5822,2639.8,2638.7,1.849]
["bitfinex","ETHUSD",1749049191492,1.5822,2639.8,2638.4,8.177]
["bitfinex","ETHUSD",1749049191693,6.65,2639.9,2638.8,1.849]
["bitfinex","ETHUSD",1749049191694,1.5822,2639.6,2638.8,1.849]
["bitfinex","ETHUSD",1749049191917,1.5822,2639.6,2638.9,1.849]
["bitfinex","ETHUSD",1749049192125,1.5822,2639.6,2639.0,1.849]
["bitfinex","ETHUSD",1749049192418,1.5822,2639.6,2638.4,8.177]
["bitfinex","ETHUSD",1749049192596,1.5822,2639.6,2638.5,1.849]
["bitfinex","ETHUSD",1749049192800,1.5966,2639.4,2638.5,1.849]
["bitfinex","ETHUSD",1749049193718,1.5966,2639.4,2638.4,8.177]
["bitfinex","ETHUSD",1749049194022,1.5966,2639.4,2638.6,1.849]
["bitfinex","ETHUSD",1749049195033,1.5991,2639.3,2638.6,1.849]
["bitfinex","ETHUSD",1749049195913,1.5991,2639.2,2638.7,1.849]
["bitfinex","ETHUSD",1749049196216,1.5991,2639.0,2638.8,1.849]
["bitfinex","ETHUSD",1749049196422,1.5991,2639.0,2638.9,1.849]
["bitfinex","ETHUSD",1749049198133,0.02,2638.9,2638.4,8.177]
["bitfinex","ETHUSD",1749049198300,1.5604,2638.8,2638.4,8.177]
["bitfinex","ETHUSD",1749049198500,1.5604,2638.8,2638.5,1.849]
["bitfinex","ETHUSD",1749049198892,1.5604,2638.8,2638.4,8.177]
["bitfinex","ETHUSD",1749049199092,1.5604,2638.8,2638.5,1.849]
["bitfinex","ETHUSD",1749049199506,1.5604,2638.8,2638.6,1.849]
["bitfinex","ETHUSD",1749049202130,1.5604,2638.8,2638.7,1.849]
["bitfinex","ETHUSD",1749049202699,1.5604,2638.8,2638.4,8.177]
["bitfinex","ETHUSD",1749049202898,1.5604,2638.8,2638.7,1.849]
["bitfinex","ETHUSD",1749049203405,1.5604,2638.8,2638.4,8.177]
["bitfinex","ETHUSD",1749049203609,1.5604,2638.8,2638.5,1.849]
["bitfinex","ETHUSD",1749049204240,1.5604,2638.8,2638.4,8.177]
["bitfinex","ETHUSD",1749049204737,1.5604,2638.8,2638.5,1.849]
["bitfinex","ETHUSD",1749049205344,1.5604,2638.8,2638.4,8.177]
["bitfinex","ETHUSD",1749049205640,1.5604,2638.8,2638.6,1.849]
["bitfinex","ETHUSD",1749049206048,0.02,2638.9,2638.6,1.849]
["bitfinex","ETHUSD",1749049206540,0.02,2638.9,2638.4,8.177]
["bitfinex","ETHUSD",1749049206741,0.02,2638.9,2638.7,1.849]
["bitfinex","ETHUSD",1749049207041,0.02,2638.9,2638.8,1.849]
["bitfinex","ETHUSD",1749049207713,1.6809,2638.9,2638.4,8.177]
["bitfinex","ETHUSD",1749049207900,1.6809,2638.9,2638.5,1.849]
["bitfinex","ETHUSD",1749049208922,1.6809,2638.9,2638.6,1.849]
["bitfinex","ETHUSD",1749049209121,1.6809,2638.9,2638.5,8.177]
["bitfinex","ETHUSD",1749049209323,1.6809,2638.9,2638.6,1.849]
["bitfinex","ETHUSD",1749049209925,1.6809,2638.9,2638.5,8.177]
["bitfinex","ETHUSD",1749049209926,1.6809,2638.9,2638.7,1.849]
["bitfinex","ETHUSD",1749049210128,1.6809,2638.9,2638.5,8.177]
["bitfinex","ETHUSD",1749049210410,2.1542,2638.7,2638.6,1.849]
["bitfinex","ETHUSD",1749049210602,1.6042,2638.6,2638.5,8.177]
["bitfinex","ETHUSD",1749049210841,1.6042,2638.6,2638.5,10.026]
["bitfinex","ETHUSD",1749049212146,0.27242,2638.7,2638.5,10.026]
["bitfinex","ETHUSD",1749049212349,0.02,2638.9,2638.5,10.026]
["bitfinex","ETHUSD",1749049214220,0.02,2638.9,2638.6,0.1371]
["bitfinex","ETHUSD",1749049214753,0.02,2638.9,2638.7,0.55439797]
["bitfinex","ETHUSD",1749049214925,1.526,2640.4,2638.8,30.1371]
["bitfinex","ETHUSD",1749049215115,1.526,2640.4,2639.0,17.185591]
["bitfinex","ETHUSD",1749049215311,1.526,2640.4,2639.2,10.1371]
["bitfinex","ETHUSD",1749049215527,1.526,2640.4,2639.2,0.1371]
["bitfinex","ETHUSD",1749049215775,1.527,2639.8,2639.2,0.1371]
["bitfinex","ETHUSD",1749049216252,0.02,2640.9,2639.2,0.1371]
["bitfinex","ETHUSD",1749049216552,1.521,2640.7,2639.3,2.015473]
["bitfinex","ETHUSD",1749049216747,1.521,2640.7,2639.5,0.1371]
["bitfinex","ETHUSD",1749049217162,1.521,2640.7,2639.6,5.201006]
["bitfinex","ETHUSD",1749049217347,1.521,2640.7,2639.7,1.85]
["bitfinex","ETHUSD",1749049217550,1.521,2640.7,2639.8,8.176]
["bitfinex","ETHUSD",1749049219362,0.02,2640.9,2639.8,8.3131]
["bitfinex","ETHUSD",1749049219560,0.02,2640.9,2639.8,10.1631]
["bitfinex","ETHUSD",1749049220467,0.02,2640.9,2639.8,13.0481]
["bitfinex","ETHUSD",1749049220671,0.02,2640.9,2639.8,10.1631]
["bitfinex","ETHUSD",1749049220833,0.02,2640.9,2639.9,0.1371]
["bitfinex","ETHUSD",1749049221446,1.5919,2640.8,2640.0,1.85]
["bitfinex","ETHUSD",1749049221831,1.5919,2640.8,2640.1,0.1371]
["bitfinex","ETHUSD",1749049222951,1.5919,2640.8,2640.2,1.85]
["bitfinex","ETHUSD",1749049223271,0.02,2640.9,2640.2,1.85]
["bitfinex","ETHUSD",1749049223471,0.02,2640.9,2640.3,0.19871]
["bitfinex","ETHUSD",1749049223638,1.5757,2640.8,2640.4,1.85]
["bitfinex","ETHUSD",1749049223833,1.5757,2640.8,2640.5,1.85]
["bitfinex","ETHUSD",1749049224027,1.5757,2640.8,2639.9,0.1371]
["bitfinex","ETHUSD",1749049224028,1.5757,2640.8,2640.6,1.85]
["bitfinex","ETHUSD",1749049224241,1.5757,2640.8,2640.7,1.849]
["bitfinex","ETHUSD",1749049224659,0.02,2640.9,2639.9,0.1371]
["bitfinex","ETHUSD",1749049224861,0.02,2640.9,2640.0,1.849]
["bitfinex","ETHUSD",1749049225073,0.02,2640.9,2640.1,1.849]
["bitfinex","ETHUSD",1749049225546,0.02,2640.9,2639.9,0.13394536]
["bitfinex","ETHUSD",1749049225750,1.6096,2640.8,2640.0,1.849]
["bitfinex","ETHUSD",1749049226684,0.02,2640.9,2640.0,1.849]
["bitfinex","ETHUSD",1749049228184,1.6239,2640.8,2640.1,1.849]
["bitfinex","ETHUSD",1749049228863,1.6239,2640.8,2640.2,1.849]
["bitfinex","ETHUSD",1749049229207,0.02,2640.9,2640.2,1.849]
["bitfinex","ETHUSD",1749049229408,0.55,2640.5,2639.8,8.176]
["bitfinex","ETHUSD",1749049229686,1.83029,2640.4,2640.3,1.849]
["bitfinex","ETHUSD",1749049229887,0.02,2640.9,2640.3,1.849]
["bitfinex","ETHUSD",1749049229888,1.6339,2640.9,2640.3,1.849]
["bitfinex","ETHUSD",1749049230050,0.2,2639.8,2638.4,6.65]
["bitfinex","ETHUSD",1749049230255,0.2,2639.8,2638.7,16.0]
["bitfinex","ETHUSD",1749049230588,0.2,2639.8,2638.8,12.398816]
["bitfinex","ETHUSD",1749049230748,0.2,2639.8,2639.0,16.0]
["bitfinex","ETHUSD",1749049231088,0.2,2639.8,2639.1,3.2216666]
["bitfinex","ETHUSD",1749049231390,0.2,2639.8,2638.7,10.0]
["bitfinex","ETHUSD",1749049231578,0.2,2639.4,2638.7,0.31636131]
["bitfinex","ETHUSD",1749049231782,0.2,2638.9,2638.7,0.31636131]
["bitfinex","ETHUSD",1749049232154,0.2,2638.9,2638.8,1.849]
["bitfinex","ETHUSD",1749049232355,0.22,2638.9,2638.8,1.849]
["bitfinex","ETHUSD",1749049232555,1.7457,2638.9,2638.8,1.849]
["bitfinex","ETHUSD",1749049233065,2.58617,2638.9,2638.8,1.849]
["bitfinex","ETHUSD",1749049233458,1.7457,2638.9,2638.8,1.849]
["bitfinex","ETHUSD",1749049233863,1.7457,2638.9,2638.7,0.31636131]
["bitfinex","ETHUSD",1749049234390,1.7457,2638.9,2638.8,1.85]
["bitfinex","ETHUSD",1749049234866,1.7457,2638.9,2638.7,0.31636131]
["bitfinex","ETHUSD",1749049235060,1.7457,2638.9,2638.8,1.85]
["bitfinex","ETHUSD",1749049235602,0.2,2637.5,2636.5,0.3163]
["bitfinex","ETHUSD",1749049235752,0.2,2637.0,2636.6,0.00822375]
["bitfinex","ETHUSD",1749049235956,0.2,2637.0,2636.6,0.00822344]
["bitfinex","ETHUSD",1749049236463,1.578,2637.9,2636.8,0.3163]
["bitfinex","ETHUSD",1749049236677,1.578,2637.9,2636.9,0.00822282]
["bitfinex","ETHUSD",1749049236876,1.578,2637.9,2636.9,0.0082225]
["bitfinex","ETHUSD",1749049237520,1.578,2637.9,2637.0,10.025]
["bitfinex","ETHUSD",1749049237657,1.578,2637.9,2637.1,1.01154444]
["bitfinex","ETHUSD",1749049237854,1.578,2637.9,2637.0,8.175]
["bitfinex","ETHUSD",1749049238295,1.578,2637.9,2637.1,1.85]
["bitfinex","ETHUSD",1749049238660,1.578,2637.9,2637.0,8.175]
["bitfinex","ETHUSD",1749049238890,1.578,2637.9,2637.2,1.85]
["bitfinex","ETHUSD",1749049239097,1.578,2637.9,2637.0,8.175]
["bitfinex","ETHUSD",1749049239280,0.06411219,2637.4,2637.1,10.025]
["bitfinex","ETHUSD",1749049239881,0.06411219,2637.4,2637.1,8.175]
["bitfinex","ETHUSD",1749049240081,0.06411219,2637.4,2637.2,1.85]
["bitfinex","ETHUSD",1749049240282,0.06411219,2637.4,2637.1,8.175]
["bitfinex","ETHUSD",1749049240492,1.578,2637.9,2637.2,1.85]
["bitfinex","ETHUSD",1749049240493,0.06411219,2637.6,2637.2,1.85]
["bitfinex","ETHUSD",1749049240696,0.06411219,2637.4,2637.1,8.175]
["bitfinex","ETHUSD",1749049240897,0.06411219,2637.4,2637.1,9.07425]
["bitfinex","ETHUSD",1749049241083,0.06411219,2637.4,2637.1,8.175]
["bitfinex","ETHUSD",1749049241298,0.06411219,2637.4,2637.2,1.85]
["bitfinex","ETHUSD",1749049241497,0.02,2636.9,2635.5,8.4875447]
["bitfinex","ETHUSD",1749049241696,0.02,2636.9,2636.5,0.00822406]
["bitfinex","ETHUSD",1749049241896,0.02,2636.9,2635.9,2.309787]
["bitfinex","ETHUSD",1749049242101,0.02,2636.9,2636.0,0.2309787]
["bitfinex","ETHUSD",1749049242297,0.06411219,2636.8,2636.1,2.067037]
["bitfinex","ETHUSD",1749049242511,0.06411219,2636.8,2636.2,0.008225]
["bitfinex","ETHUSD",1749049242713,0.02,2636.9,2636.1,0.00822469]
["bitfinex","ETHUSD",1749049242899,0.06411219,2636.8,2635.6,30.0]
["bitfinex","ETHUSD",1749049243217,0.06411219,2636.8,2635.8,14.716549]
["bitfinex","ETHUSD",1749049243514,0.02,2636.9,2636.2,10.0]
["bitfinex","ETHUSD",1749049243680,0.06411219,2636.8,2636.3,0.00822469]
["bitfinex","ETHUSD",1749049243876,0.06411219,2636.8,2636.3,0.00822438]
["bitfinex","ETHUSD",1749049244184,0.06411219,2636.8,2636.0,16.0]
["bitfinex","ETHUSD",1749049244390,0.06411219,2636.8,2636.2,10.0]
["bitfinex","ETHUSD",1749049244614,0.06411219,2636.8,2636.3,0.00822469]
["bitfinex","ETHUSD",1749049244913,0.06411219,2636.8,2636.2,0.00822438]
["bitfinex","ETHUSD",1749049247117,0.06411219,2636.6,2636.2,0.00822438]
["bitfinex","ETHUSD",1749049247318,0.06411219,2636.6,2635.3,16.0]
["bitfinex","ETHUSD",1749049247517,0.06411219,2636.6,2635.7,16.0]
["bitfinex","ETHUSD",1749049247718,0.06411219,2636.6,2635.9,10.0]
["bitfinex","ETHUSD",1749049247923,0.06411219,2636.6,2635.6,10.0]
["bitfinex","ETHUSD",1749049248326,0.06411219,2636.6,2635.7,11.898]
["bitfinex","ETHUSD",1749049248637,0.06411219,2636.6,2635.7,1.898]
["bitfinex","ETHUSD",1749049248833,0.06411219,2636.6,2635.8,1.1898]
["bitfinex","ETHUSD",1749049249133,1.66731219,2636.8,2635.8,1.1898]
["bitfinex","ETHUSD",1749049249338,0.06411219,2636.4,2635.7,1.898]
["bitfinex","ETHUSD",1749049250322,0.02,2636.9,2635.4,8.179]
["bitfinex","ETHUSD",1749049250323,0.06411219,2635.9,2635.4,8.179]
["bitfinex","ETHUSD",1749049250523,0.06411219,2635.9,2635.8,1.898]
["bitfinex","ETHUSD",1749049250733,1.59351219,2635.9,2635.8,1.898]
["bitfinex","ETHUSD",1749049252296,0.06411219,2635.7,2635.4,8.179]
["bitfinex","ETHUSD",1749049252645,0.06411219,2635.9,2635.5,2.7169]
["bitfinex","ETHUSD",1749049252961,1.655,2636.2,2635.5,2.7169]
["bitfinex","ETHUSD",1749049252962,0.06411219,2635.7,2635.5,2.7169]
["bitfinex","ETHUSD",1749049253114,0.06411219,2635.7,2635.5,0.8179]
["bitfinex","ETHUSD",1749049253447,0.06411219,2635.7,2635.6,1.899]
["bitfinex","ETHUSD",1749049253614,1.655,2636.2,2635.6,1.899]
["bitfinex","ETHUSD",1749049253819,0.06411219,2636.1,2635.6,2.98859]
["bitfinex","ETHUSD",1749049254358,0.06411219,2636.1,2635.6,1.08959]
["bitfinex","ETHUSD",1749049254505,0.06411219,2636.4,2635.7,1.899]
["bitfinex","ETHUSD",1749049254713,0.06411219,2636.4,2635.7,17.899]
["bitfinex","ETHUSD",1749049255961,0.31600743,2636.3,2635.7,17.899]
["bitfinex","ETHUSD",1749049256115,0.31600743,2636.3,2635.9,16.0]
["bitfinex","ETHUSD",1749049256315,0.06411219,2636.8,2636.1,16.0]
["bitfinex","ETHUSD",1749049256817,0.06411219,2636.8,2636.2,1.899]
["bitfinex","ETHUSD",1749049257020,0.02,2636.9,2636.0,2.6897562]
["bitfinex","ETHUSD",1749049257255,0.06411219,2636.2,2636.1,1.899]
["bitfinex","ETHUSD",1749049258044,1.63801219,2636.2,2635.6,1.08959]
["bitfinex","ETHUSD",1749049258381,1.63801219,2636.2,2636.1,1.899]
["bitfinex","ETHUSD",1749049258562,0.06411219,2635.5,2634.5,3.271]
["bitfinex","ETHUSD",1749049258739,0.06411219,2635.5,2635.4,10.078]
["bitfinex","ETHUSD",1749049259052,0.06411219,2635.5,2635.4,9.1868]
["bitfinex","ETHUSD",1749049259255,1.6406,2635.5,2635.4,8.179]
["bitfinex","ETHUSD",1749049259453,1.70471219,2635.8,2635.4,10.078]
["bitfinex","ETHUSD",1749049260766,0.06411219,2635.5,2635.4,10.078]
["bitfinex","ETHUSD",1749049263272,0.06411219,2636.4,2635.4,10.078]
["bitfinex","ETHUSD",1749049263463,0.06411219,2636.2,2635.5,17.0078]
["bitfinex","ETHUSD",1749049263977,0.06411219,2636.0,2635.6,1.899]
["bitfinex","ETHUSD",1749049264183,1.6071,2635.9,2635.6,1.899]
["bitfinex","ETHUSD",1749049265670,1.6071,2635.9,2635.4,8.179]
["bitfinex","ETHUSD",1749049265924,0.06411219,2635.5,2635.4,8.179]
["bitfinex","ETHUSD",1749049266027,0.06411219,2635.5,2635.4,10.078]
["bitfinex","ETHUSD",1749049266231,0.06411219,2635.6,2635.4,11.0858]
["bitfinex","ETHUSD",1749049266682,1.6071,2635.9,2635.4,11.0858]
["bitfinex","ETHUSD",1749049266894,0.06411219,2635.6,2635.4,11.0858]
["bitfinex","ETHUSD",1749049267069,0.02,2636.9,2635.8,16.55]
["bitfinex","ETHUSD",1749049267387,0.02,2636.9,2636.3,24.621689]
["bitfinex","ETHUSD",1749049267670,0.02,2636.9,2636.7,12.326371]
["bitfinex","ETHUSD",1749049267856,0.02,2637.9,2636.9,22.319636]
["bitfinex","ETHUSD",1749049268065,0.02,2637.9,2637.0,0.52799828]
["bitfinex","ETHUSD",1749049268233,0.02,2637.9,2637.4,16.0]
["bitfinex","ETHUSD",1749049268433,0.02,2637.9,2637.2,16.0]
["bitfinex","ETHUSD",1749049268434,0.02,2637.9,2637.5,13.89836986]
["bitfinex","ETHUSD",1749049268638,0.02,2637.9,2637.5,10.083]
["bitfinex","ETHUSD",1749049269365,0.02,2637.9,2637.6,10.081]
["bitfinex","ETHUSD",1749049269571,0.02,2637.9,2637.7,10.081]
["bitfinex","ETHUSD",1749049269790,0.02,2637.9,2637.8,1.899]
["bitfinex","ETHUSD",1749049270590,0.02,2637.9,2637.8,12.37012]
["bitfinex","ETHUSD",1749049270770,0.02,2637.9,2637.8,11.708132]
["bitfinex","ETHUSD",1749049271103,0.02,2637.9,2637.8,1.237012]
["bitfinex","ETHUSD",1749049271392,0.02,2637.9,2636.9,0.49466494]
["bitfinex","ETHUSD",1749049271562,0.02,2637.9,2636.8,6.736]
["bitfinex","ETHUSD",1749049271763,0.02,2637.9,2636.5,0.49466494]
["bitfinex","ETHUSD",1749049271963,0.02,2637.9,2636.8,30.0]
["bitfinex","ETHUSD",1749049272173,0.02,2637.9,2637.1,16.0]
["bitfinex","ETHUSD",1749049272516,0.02,2637.9,2637.3,2.546788]
["bitfinex","ETHUSD",1749049272712,0.02,2637.9,2637.2,3.3115921]
["bitfinex","ETHUSD",1749049272713,0.02,2637.9,2637.1,16.0]
["bitfinex","ETHUSD",1749049273011,0.02,2637.9,2636.5,0.49466494]
["bitfinex","ETHUSD",1749049273216,0.02,2637.9,2636.8,6.706997]
["bitfinex","ETHUSD",1749049273499,0.02,2637.9,2636.9,16.0]
["bitfinex","ETHUSD",1749049273717,0.02,2637.9,2637.1,10.0]
["bitfinex","ETHUSD",1749049273864,0.02,2637.9,2636.9,0.31657727]
["bitfinex","ETHUSD",1749049273865,1.6505,2637.8,2636.9,0.31657727]
["bitfinex","ETHUSD",1749049275416,1.6505,2637.8,2635.7,0.55]
["bitfinex","ETHUSD",1749049275417,1.6505,2637.8,2635.5,1.17534973]
["bitfinex","ETHUSD",1749049275564,0.55,2637.7,2635.6,0.81139836]
["bitfinex","ETHUSD",1749049275766,0.22005,2637.6,2635.8,22.91481]
["bitfinex","ETHUSD",1749049276138,0.22005,2637.6,2636.0,3.571221]
["bitfinex","ETHUSD",1749049276416,1.5324,2637.5,2636.3,16.0]
["bitfinex","ETHUSD",1749049276579,1.5324,2637.5,2636.1,0.31667334]
["bitfinex","ETHUSD",1749049276766,1.5324,2637.5,2636.1,16.31667334]
["bitfinex","ETHUSD",1749049276967,1.5324,2637.5,2636.1,0.31667334]
["bitfinex","ETHUSD",1749049277222,1.5324,2637.5,2636.2,2.008714]
["bitfinex","ETHUSD",1749049277481,1.5324,2637.5,2636.3,10.42864932]
["bitfinex","ETHUSD",1749049277692,1.6002,2637.7,2636.3,8.49664932]
["bitfinex","ETHUSD",1749049277889,0.02,2637.9,2636.3,8.49664932]
["bitfinex","ETHUSD",1749049277890,0.55,2637.5,2636.4,1.932]
["bitfinex","ETHUSD",1749049278171,1.561,2637.7,2636.6,16.0]
["bitfinex","ETHUSD",1749049278915,1.561,2637.7,2636.5,16.59781463]
["bitfinex","ETHUSD",1749049279093,1.561,2637.7,2636.7,21.559314]
["bitfinex","ETHUSD",1749049279497,1.561,2637.7,2636.6,1.85298146]
["bitfinex","ETHUSD",1749049279701,1.561,2637.7,2636.8,1.932]
["bitfinex","ETHUSD",1749049280583,0.55,2637.7,2636.8,1.932]
["bitfinex","ETHUSD",1749049280785,1.6277,2637.6,2636.8,1.932]
["bitfinex","ETHUSD",1749049281407,1.6277,2637.6,2636.3,8.18]
["bitfinex","ETHUSD",1749049281408,1.5392,2637.3,2636.9,1.932]
["bitfinex","ETHUSD",1749049281603,1.5392,2637.3,2637.0,1.932]
["bitfinex","ETHUSD",1749049281910,0.55,2637.4,2637.1,1.932]
["bitfinex","ETHUSD",1749049281911,1.74812,2637.2,2637.1,1.932]
["bitfinex","ETHUSD",1749049282108,1.5516,2637.0,2636.3,8.18]
["bitfinex","ETHUSD",1749049282347,1.5516,2637.0,2636.4,1.932]
["bitfinex","ETHUSD",1749049282852,0.55,2636.9,2636.3,8.18]
["bitfinex","ETHUSD",1749049283006,0.55,2636.9,2636.5,1.932]
["bitfinex","ETHUSD",1749049283007,1.6422,2636.7,2636.5,1.932]
["bitfinex","ETHUSD",1749049283544,0.55,2636.6,2636.5,1.932]
["bitfinex","ETHUSD",1749049283751,2.1327,2636.6,2636.5,1.932]
["bitfinex","ETHUSD",1749049284336,1.5827,2636.6,2636.5,1.932]
["bitfinex","ETHUSD",1749049285907,2.1327,2636.6,2636.5,1.932]
["bitfinex","ETHUSD",1749049286122,2.34597,2636.6,2636.5,1.932]
["bitfinex","ETHUSD",1749049286550,0.55,2636.5,2636.3,8.18]
["bitfinex","ETHUSD",1749049286749,2.071,2636.5,2636.4,1.933]
["bitfinex","ETHUSD",1749049287112,1.521,2636.5,2636.4,1.933]
["bitfinex","ETHUSD",1749049288626,1.6238,2637.6,2636.4,1.933]
["bitfinex","ETHUSD",1749049289626,1.551,2637.4,2636.5,1.933]
["bitfinex","ETHUSD",1749049289832,1.551,2637.1,2636.5,1.933]
["bitfinex","ETHUSD",1749049290758,1.6016,2636.9,2636.6,1.933]
["bitfinex","ETHUSD",1749049290970,0.55,2636.8,2636.6,1.933]
["bitfinex","ETHUSD",1749049292220,0.55,2636.8,2636.3,8.18]
["bitfinex","ETHUSD",1749049292419,0.55,2636.8,2636.4,1.933]
["bitfinex","ETHUSD",1749049292634,1.528,2636.5,2636.4,1.933]
["bitfinex","ETHUSD",1749049293464,1.528,2636.5,2636.3,8.18]
["bitfinex","ETHUSD",1749049293666,1.528,2636.5,2636.4,1.933]
["bitfinex","ETHUSD",1749049294325,0.21516,2636.7,2636.4,1.933]
["bitfinex","ETHUSD",1749049296239,1.5455,2636.5,2636.3,8.18]
["bitfinex","ETHUSD",1749049296437,0.55,2636.4,2636.3,8.18]
["bitfinex","ETHUSD",1749049296727,0.75955,2636.4,2636.3,10.113]
["bitfinex","ETHUSD",1749049297478,1.5455,2636.5,2636.3,10.113]
["bitfinex","ETHUSD",1749049299168,0.55,2636.4,2636.3,8.18]
["bitfinex","ETHUSD",1749049299344,0.55,2636.4,2636.3,10.113]
["bitfinex","ETHUSD",1749049301770,1.5455,2636.5,2636.3,10.113]
["bitfinex","ETHUSD",1749049302652,4.88516,2636.7,2636.3,10.113]
["bitfinex","ETHUSD",1749049302863,0.696026,2636.6,2636.4,1.933]
["bitfinex","ETHUSD",1749049303066,4.88516,2636.7,2636.5,1.933]
["bitfinex","ETHUSD",1749049303235,4.88516,2636.7,2636.6,1.933]
["bitfinex","ETHUSD",1749049304078,1.5251,2636.8,2636.6,1.933]
["bitfinex","ETHUSD",1749049304280,4.67,2637.5,2636.6,1.933]
["bitfinex","ETHUSD",1749049304506,1.6459,2637.5,2636.6,1.933]
["bitfinex","ETHUSD",1749049305881,4.67,2637.6,2636.6,8.603]
["bitfinex","ETHUSD",1749049307494,4.67,2637.6,2636.7,8.183]
["bitfinex","ETHUSD",1749049307794,4.67,2637.6,2636.9,10.0]
["bitfinex","ETHUSD",1749049307995,0.55,2637.4,2637.0,1.894]
["bitfinex","ETHUSD",1749049308384,2.1822,2637.1,2637.0,1.894]
["bitfinex","ETHUSD",1749049309034,0.55,2637.0,2636.7,8.183]
["bitfinex","ETHUSD",1749049309170,0.55,2637.0,2636.8,1.894]
["bitfinex","ETHUSD",1749049309370,0.76822,2636.9,2636.8,1.894]
["bitfinex","ETHUSD",1749049313202,5.43822,2636.9,2636.8,1.894]
["bitfinex","ETHUSD",1749049314297,0.55,2636.8,2636.7,8.183]
["bitfinex","ETHUSD",1749049314495,6.7513,2636.8,2636.7,10.077]
["bitfinex","ETHUSD",1749049316782,13.4083,2636.8,2636.7,10.077]
["bitfinex","ETHUSD",1749049316928,14.770952,2636.8,2636.7,10.077]
["bitfinex","ETHUSD",1749049317760,8.113952,2636.8,2636.7,10.077]
["bitfinex","ETHUSD",1749049317967,14.763952,2636.8,2636.7,10.077]
["bitfinex","ETHUSD",1749049319934,13.232652,2636.8,2635.1,0.02]
["bitfinex","ETHUSD",1749049320135,0.55,2636.6,2635.1,0.02]
["bitfinex","ETHUSD",1749049320486,0.55,2636.4,2635.1,0.02]
["bitfinex","ETHUSD",1749049320629,0.55,2636.5,2635.1,0.02]
["bitfinex","ETHUSD",1749049320834,0.55,2636.1,2635.1,0.02]
["bitfinex","ETHUSD",1749049321035,0.55,2635.9,2635.1,0.02]
["bitfinex","ETHUSD",1749049321263,6.86658,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1749049321932,1.3232652,2636.7,2635.1,0.02]
["bitfinex","ETHUSD",1749049322130,6.652,2636.8,2635.1,0.02]
["bitfinex","ETHUSD",1749049322330,1.6033,2636.7,2635.1,0.02]
["bitfinex","ETHUSD",1749049322541,8.2543,2636.7,2635.1,0.02]
["bitfinex","ETHUSD",1749049322744,0.55,2636.4,2635.1,0.02]
["bitfinex","ETHUSD",1749049323593,0.55,2636.0,2635.1,0.02]
["bitfinex","ETHUSD",1749049323747,0.21854,2635.9,2635.1,0.02]
["bitfinex","ETHUSD",1749049324087,0.55,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1749049324262,1.6359,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1749049324779,0.55,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749049326744,2.0779,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1749049327078,0.55,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749049327596,0.55,2635.6,2635.2,10.08]
["bitfinex","ETHUSD",1749049327597,0.55,2635.4,2635.2,10.08]
["bitfinex","ETHUSD",1749049327961,0.2,2634.7,2633.4,0.35104987]
["bitfinex","ETHUSD",1749049328148,0.2,2634.7,2633.6,2.2983]
["bitfinex","ETHUSD",1749049328492,0.2,2634.7,2633.5,1.895]
["bitfinex","ETHUSD",1749049328696,0.2,2634.5,2633.6,2.11960499]
["bitfinex","ETHUSD",1749049328865,0.2,2634.5,2633.7,1.895]
["bitfinex","ETHUSD",1749049329685,0.2,2634.7,2633.7,1.895]
["bitfinex","ETHUSD",1749049329912,0.55,2635.0,2633.7,1.895]
["bitfinex","ETHUSD",1749049329913,0.2,2634.5,2633.7,1.895]
["bitfinex","ETHUSD",1749049330595,0.02,2633.9,2633.7,1.895]
["bitfinex","ETHUSD",1749049330759,0.02,2633.9,2633.7,2.1069605]
["bitfinex","ETHUSD",1749049333278,0.22,2633.9,2633.8,1.895]
["bitfinex","ETHUSD",1749049335094,0.22,2633.9,2633.0,16.0]
["bitfinex","ETHUSD",1749049335266,0.22,2633.9,2633.1,1.881]
["bitfinex","ETHUSD",1749049335465,0.02,2633.9,2633.2,13.337404]
["bitfinex","ETHUSD",1749049336320,0.02,2633.9,2633.3,0.35104987]
["bitfinex","ETHUSD",1749049336473,0.02,2633.9,2633.0,10.0]
["bitfinex","ETHUSD",1749049336669,0.02,2633.9,2633.1,19.2644]
["bitfinex","ETHUSD",1749049337011,0.02,2633.9,2633.1,11.35011984]
["bitfinex","ETHUSD",1749049337204,0.02,2633.9,2633.0,0.35104987]
["bitfinex","ETHUSD",1749049337581,0.02,2633.9,2633.2,4.092694]
["bitfinex","ETHUSD",1749049337863,0.02,2633.9,2633.3,10.0]
["bitfinex","ETHUSD",1749049338062,0.02,2633.9,2633.2,10.0]
["bitfinex","ETHUSD",1749049338307,0.02,2633.9,2633.3,3.546794]
["bitfinex","ETHUSD",1749049338616,0.02,2633.9,2633.1,10.069]
["bitfinex","ETHUSD",1749049338617,0.02,2633.9,2633.4,1.3546794]
["bitfinex","ETHUSD",1749049338797,0.02,2633.9,2633.1,10.069]
["bitfinex","ETHUSD",1749049339318,0.02,2633.9,2633.2,1.881]
["bitfinex","ETHUSD",1749049339859,0.2,2633.7,2633.2,1.881]
["bitfinex","ETHUSD",1749049340063,0.2,2633.7,2633.3,1.881]
["bitfinex","ETHUSD",1749049340504,0.2,2633.5,2633.3,1.881]
["bitfinex","ETHUSD",1749049341177,0.2,2633.5,2633.3,2.8879]
["bitfinex","ETHUSD",1749049341573,0.2,2633.8,2633.3,2.8879]
["bitfinex","ETHUSD",1749049341800,0.2,2633.7,2633.3,2.8879]
["bitfinex","ETHUSD",1749049342008,0.2,2633.5,2633.3,2.8879]
["bitfinex","ETHUSD",1749049342189,0.2,2633.8,2633.3,2.8879]
["bitfinex","ETHUSD",1749049342513,0.2,2633.5,2633.3,2.8879]
["bitfinex","ETHUSD",1749049342708,0.2,2633.5,2633.3,1.881]
["bitfinex","ETHUSD",1749049343166,0.2,2633.8,2633.3,1.881]
["bitfinex","ETHUSD",1749049343362,0.2,2633.5,2633.3,1.881]
["bitfinex","ETHUSD",1749049344893,0.2,2633.7,2633.3,1.881]
["bitfinex","ETHUSD",1749049345110,0.02,2633.9,2633.3,2.8879]
["bitfinex","ETHUSD",1749049345308,0.02,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1749049345506,0.02,2633.9,2633.3,2.8879]
["bitfinex","ETHUSD",1749049346417,0.02,2633.9,2633.4,3.300792]
["bitfinex","ETHUSD",1749049346727,0.02,2633.9,2633.5,11.192852]
["bitfinex","ETHUSD",1749049346945,0.02,2633.9,2633.6,2.1192852]
["bitfinex","ETHUSD",1749049347253,0.02,2633.9,2633.4,19.858972]
["bitfinex","ETHUSD",1749049348083,0.02,2633.9,2633.3,2.8879]
["bitfinex","ETHUSD",1749049350092,0.02,2633.9,2633.4,1.881]
["bitfinex","ETHUSD",1749049350530,0.02,2633.9,2633.5,1.882]
["bitfinex","ETHUSD",1749049351338,0.22,2633.9,2633.5,1.882]
["bitfinex","ETHUSD",1749049351492,0.2,2633.6,2633.5,1.882]
["bitfinex","ETHUSD",1749049355639,0.2,2633.8,2633.5,1.882]
["bitfinex","ETHUSD",1749049355803,0.2,2633.6,2633.5,1.882]
["bitfinex","ETHUSD",1749049357238,0.2,2633.6,2633.1,8.188]
["bitfinex","ETHUSD",1749049357734,0.2,2633.6,2633.2,1.882]
["bitfinex","ETHUSD",1749049357937,0.2,2633.3,2633.2,1.882]
["bitfinex","ETHUSD",1749049360224,0.05777753,2633.3,2633.2,1.882]
["bitfinex","ETHUSD",1749049360539,0.55,2633.7,2633.2,1.882]
["bitfinex","ETHUSD",1749049360745,0.76081,2633.7,2633.2,1.882]
["bitfinex","ETHUSD",1749049360945,0.76081,2633.7,2633.3,0.20883635]
["bitfinex","ETHUSD",1749049361254,1.5381,2633.8,2633.2,1.882]
["bitfinex","ETHUSD",1749049361837,1.16836165,2633.8,2633.3,0.55660981]
["bitfinex","ETHUSD",1749049362044,1.16836165,2633.8,2633.4,0.2087279]
["bitfinex","ETHUSD",1749049362243,0.02,2633.9,2633.2,1.882]
["bitfinex","ETHUSD",1749049362495,0.02,2633.9,2633.5,0.3482519]
["bitfinex","ETHUSD",1749049362632,0.02,2633.9,2633.5,0.7180519]
["bitfinex","ETHUSD",1749049362830,0.02,2633.9,2633.6,1.882]
["bitfinex","ETHUSD",1749049363137,0.02,2633.9,2633.7,0.26000519]
["bitfinex","ETHUSD",1749049363740,0.02,2633.9,2633.8,0.34811229]
["bitfinex","ETHUSD",1749049363956,0.02,2633.9,2633.7,0.26000519]
["bitfinex","ETHUSD",1749049364342,0.02,2634.9,2633.7,0.26000519]
["bitfinex","ETHUSD",1749049364730,0.55,2634.7,2633.7,0.26000519]
["bitfinex","ETHUSD",1749049364926,1.5785,2634.8,2633.7,0.26000519]
["bitfinex","ETHUSD",1749049365127,1.5785,2634.8,2633.8,10.0]
["bitfinex","ETHUSD",1749049365367,0.55,2634.7,2633.8,1.821]
["bitfinex","ETHUSD",1749049365659,0.55,2634.7,2633.9,0.34822266]
["bitfinex","ETHUSD",1749049365826,1.6515,2634.7,2633.7,0.26000519]
["bitfinex","ETHUSD",1749049366035,0.55,2634.4,2633.8,1.821]
["bitfinex","ETHUSD",1749049366227,0.55,2634.4,2633.9,1.821]
["bitfinex","ETHUSD",1749049366434,1.6515,2634.5,2633.9,1.821]
["bitfinex","ETHUSD",1749049367665,1.6515,2634.5,2634.0,0.20891888]
["bitfinex","ETHUSD",1749049367863,1.6515,2634.5,2633.9,1.821]
["bitfinex","ETHUSD",1749049368066,0.55,2634.4,2633.9,1.821]
["bitfinex","ETHUSD",1749049369042,0.77015,2634.4,2633.9,1.821]
["bitfinex","ETHUSD",1749049369776,0.77015,2634.4,2634.0,0.20898903]
["bitfinex","ETHUSD",1749049369977,0.77015,2634.4,2634.1,0.2089884]
["bitfinex","ETHUSD",1749049370183,0.77015,2634.4,2633.9,1.821]
["bitfinex","ETHUSD",1749049374383,0.77015,2634.4,2634.0,1.821]
["bitfinex","ETHUSD",1749049374578,0.242165,2634.3,2634.1,1.821]
["bitfinex","ETHUSD",1749049374787,4.67,2634.2,2633.3,5.499127]
["bitfinex","ETHUSD",1749049374982,4.67,2634.2,2633.4,11.821]
["bitfinex","ETHUSD",1749049375185,4.67,2634.2,2633.1,9.36594153]
["bitfinex","ETHUSD",1749049375186,5.2162165,2634.2,2633.1,9.36594153]
["bitfinex","ETHUSD",1749049375388,5.2162165,2634.2,2633.2,1.9631]
["bitfinex","ETHUSD",1749049375389,2.03961553,2634.1,2633.2,1.9631]
["bitfinex","ETHUSD",1749049377387,2.03961553,2634.1,2633.3,1.821]
["bitfinex","ETHUSD",1749049378556,1.621,2634.0,2633.3,1.821]
["bitfinex","ETHUSD",1749049378855,1.621,2634.0,2633.4,0.20914704]
["bitfinex","ETHUSD",1749049379066,1.621,2633.7,2633.3,1.821]
["bitfinex","ETHUSD",1749049380481,1.8171,2633.9,2633.3,1.821]
["bitfinex","ETHUSD",1749049380679,0.242165,2634.3,2633.1,8.188]
["bitfinex","ETHUSD",1749049380895,1.5142,2634.2,2633.2,1.821]
["bitfinex","ETHUSD",1749049381098,0.02,2634.9,2633.2,1.821]
["bitfinex","ETHUSD",1749049381099,0.55,2634.1,2633.2,1.821]
["bitfinex","ETHUSD",1749049381370,1.5142,2633.8,2633.2,1.821]
["bitfinex","ETHUSD",1749049381576,1.5142,2633.8,2633.3,0.20916132]
["bitfinex","ETHUSD",1749049381799,1.5142,2633.8,2633.2,1.821]
["bitfinex","ETHUSD",1749049381965,1.5142,2634.8,2633.3,1.143]
["bitfinex","ETHUSD",1749049382156,0.55,2634.5,2633.3,0.1421]
["bitfinex","ETHUSD",1749049382496,0.55,2634.1,2633.4,1.821]
["bitfinex","ETHUSD",1749049382659,0.55,2633.7,2633.5,1.821]
["bitfinex","ETHUSD",1749049382860,1.5142,2633.8,2633.5,1.821]
["bitfinex","ETHUSD",1749049384093,1.6155,2634.1,2633.5,1.821]
["bitfinex","ETHUSD",1749049385355,1.6155,2634.1,2633.5,2.01731]
["bitfinex","ETHUSD",1749049385769,1.6155,2634.1,2633.3,0.1421]
["bitfinex","ETHUSD",1749049385978,1.6583,2634.0,2633.4,1.821]
["bitfinex","ETHUSD",1749049386497,1.6583,2634.0,2633.5,1.821]
["bitfinex","ETHUSD",1749049386668,1.6583,2634.0,2633.6,1.821]
["bitfinex","ETHUSD",1749049386865,1.6583,2634.0,2633.7,1.821]
["bitfinex","ETHUSD",1749049387494,1.6583,2634.0,2633.8,8.191]
["bitfinex","ETHUSD",1749049388798,1.6583,2634.0,2633.9,1.821]
["bitfinex","ETHUSD",1749049391208,2.2083,2634.0,2633.9,1.821]
["bitfinex","ETHUSD",1749049391421,2.42913,2634.0,2633.9,1.821]
["bitfinex","ETHUSD",1749049391905,2.42913,2634.0,2633.9,2.16975563]
["bitfinex","ETHUSD",1749049392064,2.42913,2634.0,2633.9,1.821]
["bitfinex","ETHUSD",1749049392263,1.87913,2634.0,2633.9,1.821]
["bitfinex","ETHUSD",1749049392566,1.6583,2634.0,2633.9,1.821]
["bitfinex","ETHUSD",1749049392767,1.5237,2634.4,2633.9,1.821]
["bitfinex","ETHUSD",1749049393200,0.55,2634.3,2633.9,1.821]
["bitfinex","ETHUSD",1749049393926,1.5237,2634.4,2634.0,0.34846483]
["bitfinex","ETHUSD",1749049394059,1.5237,2634.4,2633.9,1.821]
["bitfinex","ETHUSD",1749049394260,0.61937,2634.3,2634.0,0.34847759]
["bitfinex","ETHUSD",1749049394467,0.55,2634.2,2634.1,1.817]
["bitfinex","ETHUSD",1749049394700,1.6444,2634.1,2633.8,8.191]
["bitfinex","ETHUSD",1749049394896,1.6444,2634.1,2633.9,1.817]
["bitfinex","ETHUSD",1749049395119,2.1944,2634.1,2633.9,1.817]
["bitfinex","ETHUSD",1749049395272,1.6444,2634.1,2633.9,1.817]
["bitfinex","ETHUSD",1749049395466,4.67,2634.5,2633.9,1.817]
["bitfinex","ETHUSD",1749049395772,1.5509,2634.3,2633.8,8.191]
["bitfinex","ETHUSD",1749049395966,1.5509,2634.3,2634.0,1.817]
["bitfinex","ETHUSD",1749049396173,2.1387,2634.2,2634.1,1.817]
["bitfinex","ETHUSD",1749049396366,2.35257,2634.2,2634.1,1.817]
["bitfinex","ETHUSD",1749049396567,2.35257,2634.2,2634.1,2.16550926]
["bitfinex","ETHUSD",1749049396785,0.55,2634.0,2633.8,8.191]
["bitfinex","ETHUSD",1749049397007,0.21387,2634.2,2633.9,2.16562371]
["bitfinex","ETHUSD",1749049397210,0.55,2634.1,2633.9,1.817]
["bitfinex","ETHUSD",1749049397506,2.2049,2634.1,2634.0,0.34866617]
["bitfinex","ETHUSD",1749049397725,3.101777,2634.1,2634.0,0.34866617]
["bitfinex","ETHUSD",1749049398303,3.101777,2634.1,2634.0,2.16566617]
["bitfinex","ETHUSD",1749049399688,3.101777,2634.1,2634.0,2.51427051]
["bitfinex","ETHUSD",1749049399896,3.101777,2634.1,2634.0,0.34866617]
["bitfinex","ETHUSD",1749049400095,3.101777,2634.1,2634.0,2.16566617]
["bitfinex","ETHUSD",1749049401602,3.101777,2634.1,2634.0,0.34866617]
["bitfinex","ETHUSD",1749049401803,1.6072,2634.0,2633.8,8.191]
["bitfinex","ETHUSD",1749049402133,2.4887647,2634.0,2633.9,1.817]
["bitfinex","ETHUSD",1749049402633,2.24222423,2634.0,2633.9,1.817]
["bitfinex","ETHUSD",1749049404025,2.24222423,2634.0,2633.9,2.0262634]
["bitfinex","ETHUSD",1749049404231,2.24222423,2634.0,2633.9,2.02625008]
["bitfinex","ETHUSD",1749049404430,1.69222423,2634.0,2633.8,8.191]
["bitfinex","ETHUSD",1749049404645,4.67,2634.1,2633.9,1.817]
["bitfinex","ETHUSD",1749049404934,4.55307906,2634.7,2633.9,1.817]
["bitfinex","ETHUSD",1749049405095,1.23230791,2634.6,2633.9,1.817]
["bitfinex","ETHUSD",1749049405295,4.55307906,2634.5,2633.9,1.817]
["bitfinex","ETHUSD",1749049405532,1.6213,2634.4,2633.9,1.817]
["bitfinex","ETHUSD",1749049406030,0.55,2634.3,2634.0,0.20911219]
["bitfinex","ETHUSD",1749049406238,0.55,2634.3,2633.9,1.817]
["bitfinex","ETHUSD",1749049406390,1.22243791,2634.3,2633.9,1.817]
["bitfinex","ETHUSD",1749049408497,1.22243791,2634.3,2634.0,0.20924779]
["bitfinex","ETHUSD",1749049408696,1.22243791,2634.3,2633.9,1.817]
["bitfinex","ETHUSD",1749049410245,0.67243791,2634.3,2633.9,1.817]
["bitfinex","ETHUSD",1749049410469,4.55307906,2634.5,2633.9,1.817]
["bitfinex","ETHUSD",1749049411314,0.55,2634.4,2633.8,8.191]
["bitfinex","ETHUSD",1749049411507,0.55,2634.2,2633.9,1.817]
["bitfinex","ETHUSD",1749049412734,0.55,2634.2,2634.0,0.20918903]
["bitfinex","ETHUSD",1749049412939,0.55,2634.0,2633.9,1.817]
["bitfinex","ETHUSD",1749049415548,0.21212,2634.1,2633.9,1.817]
["bitfinex","ETHUSD",1749049415952,1.5712,2634.3,2633.9,1.817]
["bitfinex","ETHUSD",1749049416710,4.55307906,2634.2,2633.9,1.817]
["bitfinex","ETHUSD",1749049417471,4.55307906,2634.2,2633.8,8.191]
["bitfinex","ETHUSD",1749049417472,0.55,2634.1,2633.8,8.191]
["bitfinex","ETHUSD",1749049417676,0.55,2634.1,2633.9,1.817]
["bitfinex","ETHUSD",1749049418285,0.55,2634.1,2634.0,0.55792528]
["bitfinex","ETHUSD",1749049418464,1.21742791,2634.1,2633.9,1.817]
["bitfinex","ETHUSD",1749049419370,1.21742791,2634.1,2634.0,0.20922273]
["bitfinex","ETHUSD",1749049419699,1.21742791,2634.1,2634.0,0.2092257]
["bitfinex","ETHUSD",1749049420001,1.21742791,2634.1,2633.9,1.817]
["bitfinex","ETHUSD",1749049420394,0.5770507,2634.0,2633.9,1.817]
["bitfinex","ETHUSD",1749049421517,0.5770507,2634.0,2633.9,2.16578067]
["bitfinex","ETHUSD",1749049421708,0.5770507,2634.0,2633.9,2.02625545]
["bitfinex","ETHUSD",1749049421860,0.5770507,2634.0,2633.9,1.817]
["bitfinex","ETHUSD",1749049422060,0.5770507,2634.0,2633.9,2.02625333]
["bitfinex","ETHUSD",1749049422310,0.5770507,2634.0,2633.9,1.817]
["bitfinex","ETHUSD",1749049422472,5.68012976,2634.0,2633.9,1.817]
["bitfinex","ETHUSD",1749049423121,5.43361391,2634.0,2633.9,1.817]
["bitfinex","ETHUSD",1749049424807,5.43361391,2634.0,2633.3,0.5953]
["bitfinex","ETHUSD",1749049425019,0.54336139,2633.9,2633.4,0.34798076]
["bitfinex","ETHUSD",1749049425192,0.54336139,2633.9,2633.3,0.5953]
["bitfinex","ETHUSD",1749049425388,0.1735812,2633.9,2633.3,0.5953]
["bitfinex","ETHUSD",1749049425707,0.1735812,2633.9,2633.4,0.20881959]
["bitfinex","ETHUSD",1749049425890,0.1735812,2633.9,2633.5,10.008]
["bitfinex","ETHUSD",1749049426734,0.1735812,2633.9,2633.6,0.34804868]
["bitfinex","ETHUSD",1749049426931,0.1735812,2633.9,2633.5,10.008]
["bitfinex","ETHUSD",1749049428527,4.55307906,2633.8,2633.6,0.20882581]
["bitfinex","ETHUSD",1749049428733,4.55307906,2633.8,2633.5,10.008]
["bitfinex","ETHUSD",1749049429893,6.05507906,2633.8,2633.5,10.008]
["bitfinex","ETHUSD",1749049430491,6.05507906,2633.8,2633.6,0.34811042]
["bitfinex","ETHUSD",1749049430693,6.05507906,2633.8,2633.5,10.008]
["bitfinex","ETHUSD",1749049431333,6.05507906,2633.8,2633.6,0.20886573]
["bitfinex","ETHUSD",1749049431638,6.05507906,2633.8,2633.5,10.008]
["bitfinex","ETHUSD",1749049433093,6.05507906,2633.8,2633.6,1.817]
["bitfinex","ETHUSD",1749049433598,4.55307906,2633.8,2633.6,1.817]
["bitfinex","ETHUSD",1749049435589,4.18330043,2633.8,2633.5,8.191]
["bitfinex","ETHUSD",1749049435905,4.87360208,2633.8,2633.6,2.02584406]
["bitfinex","ETHUSD",1749049436108,4.87360208,2633.8,2633.6,1.817]
["bitfinex","ETHUSD",1749049436320,0.55,2633.7,2633.6,1.817]
["bitfinex","ETHUSD",1749049437936,0.55,2633.7,2633.6,2.02639501]
["bitfinex","ETHUSD",1749049438305,3.93676796,2633.8,2633.6,2.02639501]
["bitfinex","ETHUSD",1749049438711,3.93676796,2633.8,2633.7,0.2093008]
["bitfinex","ETHUSD",1749049438937,3.93676796,2633.8,2633.7,0.5953]
["bitfinex","ETHUSD",1749049439530,3.32058785,2633.8,2633.7,2.76097824]
["bitfinex","ETHUSD",1749049439706,3.10729578,2633.8,2633.7,2.97021071]
["bitfinex","ETHUSD",1749049440293,1.5104,2634.0,2633.7,0.55791071]
["bitfinex","ETHUSD",1749049440530,0.80564,2633.9,2633.8,1.817]
["bitfinex","ETHUSD",1749049440699,1.35564,2633.9,2633.8,1.817]
["bitfinex","ETHUSD",1749049441319,1.35564,2633.9,2633.8,8.191]
["bitfinex","ETHUSD",1749049441320,0.55,2633.9,2633.8,8.191]
["bitfinex","ETHUSD",1749049441524,0.55,2633.9,2633.8,10.008]
["bitfinex","ETHUSD",1749049441703,1.5104,2634.0,2633.8,10.008]
["bitfinex","ETHUSD",1749049442106,1.5104,2634.0,2633.9,1.817]
["bitfinex","ETHUSD",1749049442107,2.0604,2634.0,2633.9,1.817]
["bitfinex","ETHUSD",1749049445628,0.55,2633.9,2633.8,8.191]
["bitfinex","ETHUSD",1749049445991,0.18020944,2633.9,2633.8,8.191]
["bitfinex","ETHUSD",1749049446196,3.10729578,2633.9,2633.8,8.191]
["bitfinex","ETHUSD",1749049446722,3.10729578,2633.9,2632.3,0.32512905]
["bitfinex","ETHUSD",1749049446723,3.10729578,2633.9,2632.3,1.51094366]
["bitfinex","ETHUSD",1749049446912,0.46176958,2633.8,2632.4,8.192]
["bitfinex","ETHUSD",1749049447217,1.5749,2633.7,2632.5,8.362]
["bitfinex","ETHUSD",1749049447842,1.5749,2633.7,2632.5,1.817]
["bitfinex","ETHUSD",1749049448037,1.5749,2633.7,2632.6,6.544]
["bitfinex","ETHUSD",1749049448226,0.20366696,2633.6,2632.6,8.1993]
["bitfinex","ETHUSD",1749049449512,0.20366696,2633.6,2632.7,10.006]
["bitfinex","ETHUSD",1749049452110,3.10729578,2633.5,2632.7,10.006]
["bitfinex","ETHUSD",1749049453448,2.86074857,2633.5,2632.7,10.006]
["bitfinex","ETHUSD",1749049454145,2.86074857,2633.5,2632.8,0.6985001]
["bitfinex","ETHUSD",1749049454344,2.86074857,2633.5,2632.9,1.07045001]
["bitfinex","ETHUSD",1749049454557,1.5114,2634.2,2632.9,1.07045001]
["bitfinex","ETHUSD",1749049454758,2.86074857,2634.1,2633.0,20.273315]
["bitfinex","ETHUSD",1749049454957,2.86074857,2634.1,2633.1,0.34905563]
["bitfinex","ETHUSD",1749049455157,2.86074857,2634.1,2633.2,6.544]
["bitfinex","ETHUSD",1749049455356,2.86074857,2634.1,2633.3,2.4684]
["bitfinex","ETHUSD",1749049455579,2.86074857,2634.1,2632.9,1.07045001]
["bitfinex","ETHUSD",1749049455756,1.5411,2633.9,2633.4,1.814]
["bitfinex","ETHUSD",1749049455948,1.5411,2633.9,2633.5,1.814]
["bitfinex","ETHUSD",1749049456271,1.17130427,2633.8,2633.6,1.814]
["bitfinex","ETHUSD",1749049456471,0.55,2633.7,2632.8,16.7189501]
["bitfinex","ETHUSD",1749049456769,2.86074857,2633.7,2632.9,1.814]
["bitfinex","ETHUSD",1749049456969,2.86074857,2633.7,2633.0,0.71889299]
["bitfinex","ETHUSD",1749049457144,2.86074857,2633.7,2633.0,0.3697]
["bitfinex","ETHUSD",1749049457543,2.86074857,2633.7,2632.8,16.3492501]
["bitfinex","ETHUSD",1749049457544,0.55,2634.0,2632.8,0.3492501]
["bitfinex","ETHUSD",1749049457892,16.55,2633.8,2632.9,10.006]
["bitfinex","ETHUSD",1749049458671,20.542,2633.8,2632.9,10.006]
["bitfinex","ETHUSD",1749049458859,16.55,2633.6,2632.9,10.006]
["bitfinex","ETHUSD",1749049459172,1.6538,2633.3,2632.9,10.006]
["bitfinex","ETHUSD",1749049460071,1.6538,2633.3,2633.0,0.2097878]
["bitfinex","ETHUSD",1749049460282,1.6538,2633.3,2632.9,10.006]
["bitfinex","ETHUSD",1749049460642,0.55,2633.1,2632.9,10.006]
["bitfinex","ETHUSD",1749049460951,2.34619,2633.0,2632.9,10.006]
["bitfinex","ETHUSD",1749049461154,2.1329,2632.9,2632.8,0.3492501]
["bitfinex","ETHUSD",1749049461357,1.5829,2632.8,2632.1,8.213]
["bitfinex","ETHUSD",1749049461559,0.55,2632.4,2632.2,1.814]
["bitfinex","ETHUSD",1749049462380,2.0504,2632.3,2632.2,1.814]
["bitfinex","ETHUSD",1749049462584,1.5004,2632.3,2632.2,1.814]
["bitfinex","ETHUSD",1749049463125,1.5004,2632.3,2632.2,2.02392204]
["bitfinex","ETHUSD",1749049463283,1.5004,2632.3,2632.2,1.814]
["bitfinex","ETHUSD",1749049464803,1.5404,2632.6,2632.2,1.814]
["bitfinex","ETHUSD",1749049464995,0.08969748,2632.4,2632.2,1.814]
["bitfinex","ETHUSD",1749049466127,0.02307726,2632.5,2632.2,1.814]
["bitfinex","ETHUSD",1749049466840,0.02307726,2632.5,2632.3,10.008]
["bitfinex","ETHUSD",1749049466997,0.02307726,2632.5,2632.4,1.814]
["bitfinex","ETHUSD",1749049467204,0.55123178,2632.7,2632.4,1.814]
["bitfinex","ETHUSD",1749049467205,0.05357333,2632.7,2632.4,1.814]
["bitfinex","ETHUSD",1749049467412,0.9643838,2633.0,2632.6,7.774497]
["bitfinex","ETHUSD",1749049467748,0.9643838,2633.0,2632.5,3.560482]
["bitfinex","ETHUSD",1749049467942,0.9643838,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1749049468148,0.9643838,2633.0,2632.8,1.6543]
["bitfinex","ETHUSD",1749049468343,0.9643838,2633.0,2632.6,6.543]
["bitfinex","ETHUSD",1749049468551,0.55259532,2632.9,2632.6,6.543]
["bitfinex","ETHUSD",1749049469108,0.55259532,2632.9,2632.7,8.357]
["bitfinex","ETHUSD",1749049469305,0.55259532,2632.9,2632.3,9.1948]
["bitfinex","ETHUSD",1749049469525,0.55259532,2632.9,2632.4,8.357]
["bitfinex","ETHUSD",1749049469718,0.55259532,2632.9,2632.5,3.56918]
["bitfinex","ETHUSD",1749049470823,0.55259532,2632.9,2632.5,1.75518]
["bitfinex","ETHUSD",1749049471008,0.55259532,2632.9,2632.6,1.814]
["bitfinex","ETHUSD",1749049473312,0.55259532,2632.9,2632.7,0.34924417]
["bitfinex","ETHUSD",1749049473643,0.55259532,2632.9,2632.6,1.814]
["bitfinex","ETHUSD",1749049474426,0.55259532,2632.9,2632.7,14.622874]
["bitfinex","ETHUSD",1749049474626,0.55259532,2632.9,2632.7,2.070498]
["bitfinex","ETHUSD",1749049474858,0.55259532,2632.9,2632.8,1.9884498]
["bitfinex","ETHUSD",1749049475245,0.55259532,2632.9,2632.8,8.5294498]
["bitfinex","ETHUSD",1749049475861,0.55259532,2632.9,2632.8,11.6295788]
["bitfinex","ETHUSD",1749049476060,0.55259532,2632.9,2632.8,8.5294498]
["bitfinex","ETHUSD",1749049476538,0.18281818,2632.9,2632.8,26.6621428]
["bitfinex","ETHUSD",1749049477126,0.18281818,2632.9,2632.8,27.0113279]
["bitfinex","ETHUSD",1749049477329,0.18281818,2632.9,2632.8,26.6621428]
["bitfinex","ETHUSD",1749049477532,0.46165483,2633.0,2632.9,46.0]
["bitfinex","ETHUSD",1749049477721,0.46165483,2633.0,2632.9,42.73275216]
["bitfinex","ETHUSD",1749049478466,0.54416471,2633.1,2633.0,22.752114]
["bitfinex","ETHUSD",1749049479186,0.54416471,2633.1,2633.0,22.192368]
["bitfinex","ETHUSD",1749049480231,0.54416471,2633.1,2633.0,22.54136095]
["bitfinex","ETHUSD",1749049480534,0.54416471,2633.1,2633.0,22.192368]
["bitfinex","ETHUSD",1749049480731,0.54416471,2633.1,2633.0,23.1766215]
["bitfinex","ETHUSD",1749049480932,0.54416471,2633.1,2633.0,24.07562197]
["bitfinex","ETHUSD",1749049481149,1.46016624,2633.4,2633.2,30.55]
["bitfinex","ETHUSD",1749049481150,0.39669049,2633.3,2633.2,30.55]
["bitfinex","ETHUSD",1749049481375,0.80816071,2633.4,2633.3,46.55]
["bitfinex","ETHUSD",1749049481528,0.91600153,2633.7,2633.4,16.55]
["bitfinex","ETHUSD",1749049481857,0.91600153,2633.7,2633.5,46.837577]
["bitfinex","ETHUSD",1749049482234,0.91600153,2633.7,2633.5,48.0175842]
["bitfinex","ETHUSD",1749049482431,0.91600153,2633.7,2633.5,52.58473706]
["bitfinex","ETHUSD",1749049482633,0.91600153,2633.7,2633.5,52.23610416]
["bitfinex","ETHUSD",1749049485352,1.70805745,2633.6,2633.5,51.05609696]
["bitfinex","ETHUSD",1749049486780,1.33846917,2633.6,2633.5,52.23754689]
["bitfinex","ETHUSD",1749049487148,1.95594866,2633.8,2633.6,16.55]
["bitfinex","ETHUSD",1749049487349,1.74230558,2635.0,2633.9,30.0]
["bitfinex","ETHUSD",1749049487541,1.74230558,2635.0,2634.1,46.55]
["bitfinex","ETHUSD",1749049487735,1.74230558,2635.0,2634.1,47.9884498]
["bitfinex","ETHUSD",1749049488075,1.74230558,2635.0,2633.7,8.19]
["bitfinex","ETHUSD",1749049488076,0.63066122,2634.2,2633.7,8.19]
["bitfinex","ETHUSD",1749049488233,0.63066122,2634.2,2633.8,1.81]
["bitfinex","ETHUSD",1749049488441,1.5584,2634.1,2633.8,8.347]
["bitfinex","ETHUSD",1749049488659,1.5584,2634.1,2633.7,8.19]
["bitfinex","ETHUSD",1749049488954,1.5584,2634.1,2633.8,8.346]
["bitfinex","ETHUSD",1749049489530,0.63066122,2634.2,2633.8,8.346]
["bitfinex","ETHUSD",1749049489736,0.63066122,2634.2,2633.9,16.0]
["bitfinex","ETHUSD",1749049490243,0.63066122,2634.2,2634.0,8.345]
["bitfinex","ETHUSD",1749049492875,1.24369341,2634.2,2633.9,16.0]
["bitfinex","ETHUSD",1749049493274,1.24369341,2634.2,2634.0,8.345]
["bitfinex","ETHUSD",1749049493478,1.24369341,2634.2,2634.1,1.81]
["bitfinex","ETHUSD",1749049494072,1.24369341,2634.2,2633.9,16.0]
["bitfinex","ETHUSD",1749049494073,1.5259,2634.1,2633.9,16.0]
["bitfinex","ETHUSD",1749049494273,1.5259,2634.1,2634.0,1.81]
["bitfinex","ETHUSD",1749049494510,2.06455853,2634.1,2634.0,1.81]
["bitfinex","ETHUSD",1749049495174,2.06455853,2634.1,2633.7,8.19]
["bitfinex","ETHUSD",1749049495401,1.5259,2634.0,2633.8,1.81]
["bitfinex","ETHUSD",1749049497821,1.5259,2634.0,2633.7,8.19]
["bitfinex","ETHUSD",1749049498248,1.5259,2634.0,2633.8,1.81]
["bitfinex","ETHUSD",1749049498435,1.74015585,2633.9,2633.8,1.81]
["bitfinex","ETHUSD",1749049502449,1.5337,2633.9,2633.8,1.81]
["bitfinex","ETHUSD",1749049502850,1.5337,2633.9,2633.7,8.19]
["bitfinex","ETHUSD",1749049503072,1.5337,2633.9,2633.8,1.81]
["bitfinex","ETHUSD",1749049505532,1.5337,2633.9,2633.8,10.0]
["bitfinex","ETHUSD",1749049506626,4.67,2634.0,2633.8,10.0]
["bitfinex","ETHUSD",1749049511155,4.67,2634.1,2633.8,10.0]
["bitfinex","ETHUSD",1749049511391,5.30066122,2634.2,2633.8,10.0]
["bitfinex","ETHUSD",1749049511598,5.28419272,2634.2,2633.8,11.6534]
["bitfinex","ETHUSD",1749049511895,5.26772422,2634.2,2633.8,11.6534]
["bitfinex","ETHUSD",1749049513008,0.59772422,2634.2,2633.9,16.0]
["bitfinex","ETHUSD",1749049513172,0.59772422,2634.2,2633.8,11.6534]
["bitfinex","ETHUSD",1749049513173,0.59772422,2634.2,2634.1,16.0]
["bitfinex","ETHUSD",1749049515288,0.59772422,2634.2,2634.1,8.34]
["bitfinex","ETHUSD",1749049515489,0.59772422,2634.2,2633.9,16.0]
["bitfinex","ETHUSD",1749049515693,0.59772422,2634.2,2634.1,1.808]
["bitfinex","ETHUSD",1749049516506,1.6232,2634.1,2633.8,8.19]
["bitfinex","ETHUSD",1749049516782,1.6232,2634.1,2633.9,1.808]
["bitfinex","ETHUSD",1749049517308,1.6232,2634.1,2634.0,1.808]
["bitfinex","ETHUSD",1749049520820,2.1732,2634.1,2634.0,1.808]
["bitfinex","ETHUSD",1749049521019,6.8432,2634.1,2634.0,1.808]
["bitfinex","ETHUSD",1749049521182,8.67184346,2634.1,2634.0,1.808]
["bitfinex","ETHUSD",1749049522464,0.55,2634.0,2633.8,8.19]
["bitfinex","ETHUSD",1749049522616,13.4038,2633.9,2633.8,8.19]
["bitfinex","ETHUSD",1749049522963,2.2028,2633.7,2633.6,8.19]
["bitfinex","ETHUSD",1749049523178,6.8728,2633.7,2633.6,1.808]
["bitfinex","ETHUSD",1749049523313,8.21318,2633.7,2633.6,1.808]
["bitfinex","ETHUSD",1749049523748,1.6528,2633.6,2633.1,8.19]
["bitfinex","ETHUSD",1749049523963,1.6528,2633.5,2633.2,1.808]
["bitfinex","ETHUSD",1749049524129,8.5966,2633.4,2633.3,1.808]
["bitfinex","ETHUSD",1749049524537,8.5966,2633.4,2632.1,0.02]
["bitfinex","ETHUSD",1749049524538,0.55,2633.3,2632.1,0.02]
["bitfinex","ETHUSD",1749049524739,0.55,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1749049524940,0.55,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1749049525145,1.5652,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1749049526971,1.5652,2632.6,2631.5,6.531]
["bitfinex","ETHUSD",1749049527120,1.5652,2632.6,2631.6,0.6531]
["bitfinex","ETHUSD",1749049527669,1.5652,2632.6,2631.7,10.001]
["bitfinex","ETHUSD",1749049527952,1.5652,2632.6,2631.7,1.808]
["bitfinex","ETHUSD",1749049528256,0.2,2632.2,2631.7,1.808]
["bitfinex","ETHUSD",1749049529044,0.2,2632.2,2631.8,16.0]
["bitfinex","ETHUSD",1749049529357,0.2,2632.2,2631.9,4.242]
["bitfinex","ETHUSD",1749049529588,0.2,2632.2,2631.6,16.0]
["bitfinex","ETHUSD",1749049529899,0.2,2632.2,2631.7,17.808]
["bitfinex","ETHUSD",1749049530050,0.2,2632.2,2631.7,1.808]
["bitfinex","ETHUSD",1749049530251,0.02,2631.9,2631.7,1.808]
["bitfinex","ETHUSD",1749049530472,0.02,2631.9,2630.7,0.29803496]
["bitfinex","ETHUSD",1749049530688,0.02,2631.9,2631.6,16.0]
["bitfinex","ETHUSD",1749049530862,0.02,2631.9,2631.8,26.0]
["bitfinex","ETHUSD",1749049531059,0.2,2632.1,2631.8,16.0]
["bitfinex","ETHUSD",1749049531462,0.2,2632.5,2631.8,16.0]
["bitfinex","ETHUSD",1749049531692,1.6431,2632.8,2631.8,16.0]
["bitfinex","ETHUSD",1749049531990,0.2,2632.3,2631.9,17.808]
["bitfinex","ETHUSD",1749049532162,0.02,2632.9,2632.1,17.931527]
["bitfinex","ETHUSD",1749049532366,0.22,2632.9,2632.0,1.7808]
["bitfinex","ETHUSD",1749049532552,0.2,2632.6,2632.0,1.7808]
["bitfinex","ETHUSD",1749049532760,0.02,2632.9,2632.2,16.0]
["bitfinex","ETHUSD",1749049532954,0.02,2632.9,2632.1,0.55]
["bitfinex","ETHUSD",1749049533164,0.02,2632.9,2632.3,15.088691]
["bitfinex","ETHUSD",1749049533491,0.02,2632.9,2632.3,11.458857]
["bitfinex","ETHUSD",1749049533793,0.02,2632.9,2632.3,10.0]
["bitfinex","ETHUSD",1749049533965,0.02,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1749049534297,0.02,2632.9,2632.6,1.809]
["bitfinex","ETHUSD",1749049535986,0.02,2632.9,2632.2,1.80869746]
["bitfinex","ETHUSD",1749049536200,0.02,2632.9,2631.9,0.55]
["bitfinex","ETHUSD",1749049536369,0.02,2632.9,2632.2,19.968286]
["bitfinex","ETHUSD",1749049536565,0.02,2632.9,2632.3,21.394512]
["bitfinex","ETHUSD",1749049536763,0.02,2632.9,2632.3,11.394512]
["bitfinex","ETHUSD",1749049537117,0.22,2632.9,2632.3,11.394512]
["bitfinex","ETHUSD",1749049537316,0.22,2632.9,2632.5,14.991705]
["bitfinex","ETHUSD",1749049537519,0.22,2632.9,2632.6,10.002]
["bitfinex","ETHUSD",1749049538287,0.22,2632.9,2632.6,8.194]
["bitfinex","ETHUSD",1749049538630,0.22,2632.9,2632.7,1.808]
["bitfinex","ETHUSD",1749049539787,0.02,2632.9,2632.7,1.808]
["bitfinex","ETHUSD",1749049540099,0.02,2632.9,2632.8,1.0002]
["bitfinex","ETHUSD",1749049540100,0.22,2632.9,2632.8,1.0002]
["bitfinex","ETHUSD",1749049540301,0.22,2632.9,2632.7,1.808]
["bitfinex","ETHUSD",1749049541504,0.02,2632.9,2632.7,1.808]
["bitfinex","ETHUSD",1749049542345,0.02,2632.9,2632.7,17.808]
["bitfinex","ETHUSD",1749049542643,0.02,2632.9,2632.8,18.4045]
["bitfinex","ETHUSD",1749049542842,0.2,2633.2,2632.8,18.4045]
["bitfinex","ETHUSD",1749049543010,0.2,2633.2,2632.7,1.808]
["bitfinex","ETHUSD",1749049543011,0.2,2633.2,2632.9,2.02125]
["bitfinex","ETHUSD",1749049543212,4.67,2633.3,2632.9,16.0]
["bitfinex","ETHUSD",1749049543213,4.87,2633.3,2632.9,16.0]
["bitfinex","ETHUSD",1749049547444,4.67,2633.3,2632.9,16.0]
["bitfinex","ETHUSD",1749049547622,4.67,2633.3,2632.9,22.529]
["bitfinex","ETHUSD",1749049547833,0.2,2633.6,2633.1,16.0]
["bitfinex","ETHUSD",1749049548144,0.2,2633.6,2633.2,1.805]
["bitfinex","ETHUSD",1749049548458,0.2,2633.4,2633.3,1.805]
["bitfinex","ETHUSD",1749049548959,0.2,2632.9,2632.6,9.37769165]
["bitfinex","ETHUSD",1749049549156,1.6069,2632.8,2632.7,1.805]
["bitfinex","ETHUSD",1749049551057,0.2,2632.9,2632.7,1.805]
["bitfinex","ETHUSD",1749049552356,1.5203,2633.5,2632.7,2.8049]
["bitfinex","ETHUSD",1749049552685,0.2,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1749049552854,0.2,2633.3,2633.0,3.584577]
["bitfinex","ETHUSD",1749049553060,0.2,2633.3,2632.9,10.0]
["bitfinex","ETHUSD",1749049553257,0.2,2633.3,2633.0,1.6528]
["bitfinex","ETHUSD",1749049558386,0.2,2633.3,2633.1,1.805]
["bitfinex","ETHUSD",1749049558594,1.7203,2633.5,2633.1,1.805]
["bitfinex","ETHUSD",1749049558924,0.2,2633.5,2633.1,1.805]
["bitfinex","ETHUSD",1749049559616,0.22,2633.9,2633.1,1.805]
["bitfinex","ETHUSD",1749049560044,0.22,2633.9,2633.3,16.0]
["bitfinex","ETHUSD",1749049560329,0.22,2633.9,2633.5,16.0]
["bitfinex","ETHUSD",1749049560510,0.22,2633.9,2633.4,16.0]
["bitfinex","ETHUSD",1749049560888,0.22,2633.9,2633.2,16.0]
["bitfinex","ETHUSD",1749049561145,0.2,2633.7,2633.2,16.0]
["bitfinex","ETHUSD",1749049561321,0.22,2633.9,2633.2,16.0]
["bitfinex","ETHUSD",1749049561496,0.22,2633.9,2633.4,10.0]
["bitfinex","ETHUSD",1749049561695,0.02,2633.9,2633.6,30.0]
["bitfinex","ETHUSD",1749049561924,0.02,2633.9,2633.7,17.805]
["bitfinex","ETHUSD",1749049562229,0.02,2633.9,2633.8,1.805]
["bitfinex","ETHUSD",1749049563495,0.02,2633.9,2633.3,17.89919192]
["bitfinex","ETHUSD",1749049563695,0.02,2633.9,2632.7,2.48354902]
["bitfinex","ETHUSD",1749049563696,1.7337,2633.8,2633.4,1.804]
["bitfinex","ETHUSD",1749049563892,0.2,2633.6,2633.4,1.804]
["bitfinex","ETHUSD",1749049564791,0.2,2633.8,2633.5,10.0]
["bitfinex","ETHUSD",1749049565005,0.2,2633.6,2633.5,10.0]
["bitfinex","ETHUSD",1749049565395,0.2,2633.6,2633.5,1.804]
["bitfinex","ETHUSD",1749049565730,0.2,2633.6,2633.5,17.804]
["bitfinex","ETHUSD",1749049565916,0.2,2633.6,2632.9,1.18691922]
["bitfinex","ETHUSD",1749049566234,1.8664,2633.6,2633.1,16.0]
["bitfinex","ETHUSD",1749049567398,1.8664,2633.6,2633.2,6.523]
["bitfinex","ETHUSD",1749049567756,0.2,2633.6,2633.2,6.523]
["bitfinex","ETHUSD",1749049568463,0.2,2633.6,2633.4,16.0]
["bitfinex","ETHUSD",1749049568659,0.2,2633.6,2633.5,1.804]
["bitfinex","ETHUSD",1749049570286,4.87,2633.8,2633.5,4.2367]
["bitfinex","ETHUSD",1749049570477,0.2,2633.6,2633.5,17.804]
["bitfinex","ETHUSD",1749049571489,4.87,2633.8,2633.5,17.804]
["bitfinex","ETHUSD",1749049572250,4.67,2633.8,2633.6,16.0]
["bitfinex","ETHUSD",1749049572492,0.22,2633.9,2633.6,36.746306]
["bitfinex","ETHUSD",1749049572692,0.02,2633.9,2633.5,1.804]
["bitfinex","ETHUSD",1749049572896,0.02,2633.9,2633.6,1.7804]
["bitfinex","ETHUSD",1749049573065,0.02,2633.9,2633.7,30.0]
["bitfinex","ETHUSD",1749049573269,0.02,2633.9,2633.8,16.0]
["bitfinex","ETHUSD",1749049573497,0.02,2633.9,2633.8,42.616674]
["bitfinex","ETHUSD",1749049573662,0.59772422,2634.2,2633.9,17.357673]
["bitfinex","ETHUSD",1749049573859,0.59772422,2634.2,2634.1,38.857683]
["bitfinex","ETHUSD",1749049574101,0.59772422,2634.2,2634.1,40.658683]
["bitfinex","ETHUSD",1749049575398,0.59772422,2634.2,2634.1,41.84560222]
["bitfinex","ETHUSD",1749049576062,0.59772422,2634.2,2634.1,40.658683]
["bitfinex","ETHUSD",1749049577295,0.59772422,2634.2,2634.1,42.39560222]
["bitfinex","ETHUSD",1749049577458,0.59772422,2634.2,2634.1,43.39550222]
["bitfinex","ETHUSD",1749049577860,0.59772422,2634.2,2634.1,42.208583]
["bitfinex","ETHUSD",1749049578104,0.24242092,2634.2,2634.1,43.39206525]
["bitfinex","ETHUSD",1749049578262,2.6169919,2634.3,2634.2,46.55]
["bitfinex","ETHUSD",1749049579302,2.6169919,2634.3,2634.2,34.776081]
["bitfinex","ETHUSD",1749049579504,2.6169919,2634.3,2634.2,36.04476292]
["bitfinex","ETHUSD",1749049579804,2.6169919,2634.3,2634.2,44.36276292]
["bitfinex","ETHUSD",1749049580373,2.6169919,2634.3,2634.2,44.91276292]
["bitfinex","ETHUSD",1749049583774,2.0011466,2634.3,2634.2,44.91276292]
["bitfinex","ETHUSD",1749049584966,2.0011466,2634.3,2634.2,46.09624517]
["bitfinex","ETHUSD",1749049585203,2.0011466,2634.3,2634.2,44.91276292]
["bitfinex","ETHUSD",1749049585389,2.0011466,2634.3,2634.2,46.09624517]
["bitfinex","ETHUSD",1749049585714,2.0011466,2634.3,2634.2,44.91076292]
["bitfinex","ETHUSD",1749049586812,2.0011466,2634.3,2634.2,46.09424517]
["bitfinex","ETHUSD",1749049587697,2.0011466,2634.3,2634.2,37.84476292]
["bitfinex","ETHUSD",1749049587894,2.0011466,2634.3,2634.2,14.353407]
["bitfinex","ETHUSD",1749049589895,2.0011466,2634.3,2634.2,30.353407]
["bitfinex","ETHUSD",1749049591445,2.0011466,2634.3,2634.2,30.903407]
["bitfinex","ETHUSD",1749049592199,2.0011466,2634.3,2634.2,14.69282285]
["bitfinex","ETHUSD",1749049592450,2.0011466,2634.3,2634.2,44.69282285]
["bitfinex","ETHUSD",1749049592620,2.0011466,2634.3,2634.2,48.56271701]
["bitfinex","ETHUSD",1749049593416,2.86488312,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1749049593611,1.01521169,2634.4,2634.3,30.95111005]
["bitfinex","ETHUSD",1749049593950,0.23468194,2634.4,2634.3,30.95111005]
["bitfinex","ETHUSD",1749049594153,0.23468194,2634.4,2634.3,46.95111005]
["bitfinex","ETHUSD",1749049594460,2.48381424,2634.5,2634.4,46.55]
["bitfinex","ETHUSD",1749049594947,2.48381424,2634.5,2634.4,46.95111005]
["bitfinex","ETHUSD",1749049595444,2.48381424,2634.5,2634.4,53.46311005]
["bitfinex","ETHUSD",1749049595651,0.18780514,2634.6,2634.5,46.95111005]
["bitfinex","ETHUSD",1749049595801,0.18780514,2634.6,2634.5,57.33300421]
["bitfinex","ETHUSD",1749049596007,0.18780514,2634.6,2634.5,50.82100421]
["bitfinex","ETHUSD",1749049596310,0.18780514,2634.6,2634.5,57.86319075]
["bitfinex","ETHUSD",1749049596826,3.38066554,2634.9,2634.6,30.0]
["bitfinex","ETHUSD",1749049597033,3.38066554,2634.9,2634.7,46.95111005]
["bitfinex","ETHUSD",1749049597642,3.38066554,2634.9,2634.7,66.72211005]
["bitfinex","ETHUSD",1749049600658,3.38066554,2634.9,2634.7,66.71611005]
["bitfinex","ETHUSD",1749049601520,3.38066554,2634.9,2634.7,67.24529659]
["bitfinex","ETHUSD",1749049602023,1.33313065,2635.0,2634.7,67.17936372]
["bitfinex","ETHUSD",1749049602229,1.33313065,2635.0,2634.9,30.55]
["bitfinex","ETHUSD",1749049602419,4.02170878,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1749049602614,2.74679681,2635.1,2635.0,38.47436372]
["bitfinex","ETHUSD",1749049603770,2.39170493,2635.1,2635.0,38.47436372]
["bitfinex","ETHUSD",1749049604056,0.11912905,2635.1,2635.0,38.47436372]
["bitfinex","ETHUSD",1749049604215,0.11912905,2635.1,2635.0,61.15834812]
["bitfinex","ETHUSD",1749049604548,3.27745427,2635.2,2635.1,50.72442239]
["bitfinex","ETHUSD",1749049604795,2.0728272,2635.5,2635.4,50.34449039]
["bitfinex","ETHUSD",1749049604924,2.1967728,2635.7,2635.5,20.34434642]
["bitfinex","ETHUSD",1749049605125,0.48075612,2635.6,2635.5,51.73810009]
["bitfinex","ETHUSD",1749049605336,2.1967728,2635.7,2635.6,51.60887963]
["bitfinex","ETHUSD",1749049605538,2.1967728,2635.7,2635.6,52.13906617]
["bitfinex","ETHUSD",1749049605728,1.57893045,2635.7,2635.6,58.64706617]
["bitfinex","ETHUSD",1749049606154,1.57893045,2635.7,2635.6,58.96379959]
["bitfinex","ETHUSD",1749049606324,1.57893045,2635.7,2635.6,54.79009714]
["bitfinex","ETHUSD",1749049606664,1.57893045,2635.7,2635.6,53.77484347]
["bitfinex","ETHUSD",1749049607173,1.57893045,2635.7,2635.6,55.24837382]
["bitfinex","ETHUSD",1749049607456,1.57893045,2635.7,2635.6,68.49837382]
["bitfinex","ETHUSD",1749049607819,1.57893045,2635.7,2635.6,69.54976281]
["bitfinex","ETHUSD",1749049608015,5.42642567,2636.5,2635.8,50.34391456]
["bitfinex","ETHUSD",1749049608249,5.42642567,2636.5,2635.8,57.86416823]
["bitfinex","ETHUSD",1749049608414,5.42642567,2636.5,2635.8,54.07025367]
["bitfinex","ETHUSD",1749049609382,5.42642567,2636.5,2635.8,54.38696305]
["bitfinex","ETHUSD",1749049609575,5.42642567,2636.5,2635.8,47.88096305]
["bitfinex","ETHUSD",1749049610071,5.42642567,2636.5,2635.8,53.85577651]
["bitfinex","ETHUSD",1749049610230,5.42642567,2636.5,2635.8,54.38596305]
["bitfinex","ETHUSD",1749049610427,4.46110233,2636.1,2636.0,0.55]
["bitfinex","ETHUSD",1749049610625,1.92000966,2636.4,2636.3,56.55]
["bitfinex","ETHUSD",1749049610831,5.42642567,2636.5,2636.4,16.55]
["bitfinex","ETHUSD",1749049611051,5.42642567,2636.5,2636.4,43.24685245]
["bitfinex","ETHUSD",1749049611270,5.42642567,2636.5,2636.4,42.76278532]
["bitfinex","ETHUSD",1749049612469,5.42642567,2636.5,2636.4,47.03990358]
["bitfinex","ETHUSD",1749049612672,5.42642567,2636.5,2636.4,47.44101363]
["bitfinex","ETHUSD",1749049612967,2.57584847,2637.1,2636.9,5.68113676]
["bitfinex","ETHUSD",1749049613168,0.81518018,2637.3,2637.1,46.55]
["bitfinex","ETHUSD",1749049613387,0.81518018,2637.3,2637.2,54.06725367]
["bitfinex","ETHUSD",1749049613544,0.81518018,2637.3,2637.2,53.53706713]
["bitfinex","ETHUSD",1749049613750,0.81518018,2637.3,2637.2,57.85915417]
["bitfinex","ETHUSD",1749049614079,0.46041299,2637.3,2637.2,58.26026422]
["bitfinex","ETHUSD",1749049614236,3.62148969,2637.9,2637.5,21.75598771]
["bitfinex","ETHUSD",1749049614434,3.62148969,2637.9,2637.7,46.55]
["bitfinex","ETHUSD",1749049614673,2.46427751,2637.8,2637.7,41.84033019]
["bitfinex","ETHUSD",1749049614848,2.46427751,2637.8,2637.7,39.95340002]
["bitfinex","ETHUSD",1749049615044,2.46427751,2637.8,2637.7,40.67135394]
["bitfinex","ETHUSD",1749049615284,7.5147812,2638.2,2637.7,39.79867744]
["bitfinex","ETHUSD",1749049615495,7.5147812,2638.2,2637.9,30.0]
["bitfinex","ETHUSD",1749049615791,7.5147812,2638.2,2638.1,40.0]
["bitfinex","ETHUSD",1749049615929,7.5147812,2638.2,2638.1,30.0]
["bitfinex","ETHUSD",1749049616134,7.5147812,2638.2,2637.8,30.0]
["bitfinex","ETHUSD",1749049616333,7.5147812,2638.2,2638.0,40.0]
["bitfinex","ETHUSD",1749049616572,3.73002007,2638.2,2638.0,30.48406713]
["bitfinex","ETHUSD",1749049616772,7.740077,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1749049616773,4.93588277,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1749049617071,5.50178317,2638.5,2638.3,46.55]
["bitfinex","ETHUSD",1749049617230,1.71737669,2638.5,2638.4,53.05]
["bitfinex","ETHUSD",1749049617430,1.98892783,2638.6,2638.5,46.55]
["bitfinex","ETHUSD",1749049617636,0.02,2638.9,2638.6,46.55]
["bitfinex","ETHUSD",1749049617831,0.02,2638.9,2638.6,53.048]
["bitfinex","ETHUSD",1749049618235,0.02,2638.9,2638.6,46.55]
["bitfinex","ETHUSD",1749049618542,0.02,2638.9,2638.6,54.841]
["bitfinex","ETHUSD",1749049618745,7.37526291,2638.7,2638.6,46.0]
["bitfinex","ETHUSD",1749049619075,7.37526291,2638.7,2638.6,47.793]
["bitfinex","ETHUSD",1749049619382,7.37526291,2638.7,2638.6,54.291]
["bitfinex","ETHUSD",1749049619579,7.37526291,2638.7,2638.6,30.856855]
["bitfinex","ETHUSD",1749049620258,7.37526291,2638.7,2638.6,27.856498]
["bitfinex","ETHUSD",1749049620460,7.37526291,2638.7,2638.6,19.566498]
["bitfinex","ETHUSD",1749049620638,7.37526291,2638.7,2638.6,27.855498]
["bitfinex","ETHUSD",1749049621047,7.37526291,2638.7,2638.6,19.566498]
["bitfinex","ETHUSD",1749049621248,7.37526291,2638.7,2638.6,24.838]
["bitfinex","ETHUSD",1749049621765,7.37526291,2638.7,2638.6,27.478576]
["bitfinex","ETHUSD",1749049622376,7.37526291,2638.7,2638.6,16.0]
["bitfinex","ETHUSD",1749049622542,7.37526291,2638.7,2638.6,24.288]
["bitfinex","ETHUSD",1749049623203,7.37526291,2638.7,2638.6,45.284106]
["bitfinex","ETHUSD",1749049623338,9.00226291,2638.7,2638.6,16.0]
["bitfinex","ETHUSD",1749049623551,9.00226291,2638.7,2638.6,24.287]
["bitfinex","ETHUSD",1749049623755,7.37526291,2638.7,2638.6,24.287]
["bitfinex","ETHUSD",1749049623981,7.37526291,2638.7,2638.6,16.0]
["bitfinex","ETHUSD",1749049624188,7.37526291,2638.7,2638.6,24.286]
["bitfinex","ETHUSD",1749049624358,7.37526291,2638.7,2638.6,16.0]
["bitfinex","ETHUSD",1749049624692,6.76043881,2638.7,2638.6,27.4658]
["bitfinex","ETHUSD",1749049625397,6.76043881,2638.7,2638.6,19.1798]
["bitfinex","ETHUSD",1749049625704,6.76043881,2638.7,2638.6,28.0158]
["bitfinex","ETHUSD",1749049626656,6.74745881,2638.7,2638.6,28.0158]
["bitfinex","ETHUSD",1749049626858,5.88687725,2638.7,2638.6,28.0158]
["bitfinex","ETHUSD",1749049627687,5.88687725,2638.7,2638.6,28.0148]
["bitfinex","ETHUSD",1749049628193,4.58687725,2638.7,2638.6,30.01268857]
["bitfinex","ETHUSD",1749049628398,1e-08,2638.9,2638.8,30.55]
["bitfinex","ETHUSD",1749049628695,1.8558,2640.3,2639.4,16.0]
["bitfinex","ETHUSD",1749049628854,1.8558,2640.3,2639.6,16.0]
["bitfinex","ETHUSD",1749049629056,1.8558,2639.8,2638.4,1.4275863]
["bitfinex","ETHUSD",1749049629394,0.2,2639.5,2638.6,9.227783]
["bitfinex","ETHUSD",1749049629691,1.6558,2639.4,2638.9,16.0]
["bitfinex","ETHUSD",1749049630092,1.6558,2639.4,2638.8,16.0]
["bitfinex","ETHUSD",1749049630256,1.6558,2639.4,2639.1,16.0]
["bitfinex","ETHUSD",1749049630456,1.6558,2639.4,2639.3,16.0]
["bitfinex","ETHUSD",1749049632960,0.2,2639.7,2639.5,16.0]
["bitfinex","ETHUSD",1749049632961,1.593,2639.7,2639.5,16.0]
["bitfinex","ETHUSD",1749049633296,1.593,2639.7,2639.3,21.125]
["bitfinex","ETHUSD",1749049633469,1.593,2639.7,2639.3,16.0]
["bitfinex","ETHUSD",1749049633800,0.2,2639.4,2639.3,16.0]
["bitfinex","ETHUSD",1749049634176,0.2,2639.4,2638.4,16.0]
["bitfinex","ETHUSD",1749049634372,1.652,2639.3,2638.8,16.0]
["bitfinex","ETHUSD",1749049634558,1.652,2639.3,2638.6,16.0]
["bitfinex","ETHUSD",1749049634899,1.652,2639.3,2638.7,0.31636131]
["bitfinex","ETHUSD",1749049635105,0.2,2638.9,2638.7,0.31636131]
["bitfinex","ETHUSD",1749049635289,1.6302,2638.8,2638.7,0.31636131]
["bitfinex","ETHUSD",1749049637512,1.6302,2638.8,2638.7,10.27436131]
["bitfinex","ETHUSD",1749049639875,1.6302,2638.8,2638.7,26.27436131]
["bitfinex","ETHUSD",1749049640069,1.01531992,2638.8,2638.7,26.27436131]
["bitfinex","ETHUSD",1749049640505,1.01531992,2638.8,2638.7,24.48736131]
["bitfinex","ETHUSD",1749049640808,1.01531992,2638.8,2638.7,26.27436131]
["bitfinex","ETHUSD",1749049640968,0.2,2638.9,2638.7,10.27436131]
["bitfinex","ETHUSD",1749049641688,0.2,2637.8,2637.5,1.16897625]
["bitfinex","ETHUSD",1749049641902,0.2,2637.8,2637.6,16.0]
["bitfinex","ETHUSD",1749049642209,0.2,2637.8,2637.5,1.16897625]
["bitfinex","ETHUSD",1749049642573,6.489,2639.5,2637.3,7.65797625]
["bitfinex","ETHUSD",1749049642574,0.2,2637.6,2637.3,7.65797625]
["bitfinex","ETHUSD",1749049642775,0.2,2637.4,2637.2,6.489]
["bitfinex","ETHUSD",1749049643121,1.606,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1749049643334,0.2,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749049643977,1.7773,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749049644227,0.2,2636.5,2636.2,1.16897625]
["bitfinex","ETHUSD",1749049644389,1.5865,2636.4,2636.1,1.18897625]
["bitfinex","ETHUSD",1749049644710,1.5865,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749049647631,1.5865,2636.4,2636.3,16.0]
["bitfinex","ETHUSD",1749049647809,0.2,2636.3,2636.2,9.964]
["bitfinex","ETHUSD",1749049647992,0.2,2636.3,2636.2,8.176]
["bitfinex","ETHUSD",1749049647993,1.7251,2636.3,2636.2,8.176]
["bitfinex","ETHUSD",1749049648175,1.7251,2636.3,2636.2,9.964]
["bitfinex","ETHUSD",1749049649777,1.5251,2636.3,2636.2,9.964]
["bitfinex","ETHUSD",1749049650012,1.7251,2636.3,2636.2,25.964]
["bitfinex","ETHUSD",1749049650213,1.10961528,2636.3,2636.2,25.964]
["bitfinex","ETHUSD",1749049650623,1.10961528,2636.3,2636.2,24.176]
["bitfinex","ETHUSD",1749049650827,1.10961528,2636.3,2636.2,25.964]
["bitfinex","ETHUSD",1749049653171,1.10961528,2636.3,2636.2,9.964]
["bitfinex","ETHUSD",1749049654530,0.2,2636.3,2636.2,9.964]
["bitfinex","ETHUSD",1749049654935,0.2,2636.3,2636.2,25.964]
["bitfinex","ETHUSD",1749049656164,0.2,2636.3,2636.2,25.965]
["bitfinex","ETHUSD",1749049658570,1.7955,2636.3,2636.2,25.965]
["bitfinex","ETHUSD",1749049658907,1.7955,2636.3,2636.2,9.965]
["bitfinex","ETHUSD",1749049659273,1.7955,2636.3,2636.2,1.789]
["bitfinex","ETHUSD",1749049662700,0.2,2636.3,2636.2,1.789]
["bitfinex","ETHUSD",1749049663512,0.02641293,2636.3,2636.2,1.789]
["bitfinex","ETHUSD",1749049664302,0.02641293,2636.5,2636.2,2.323253]
["bitfinex","ETHUSD",1749049664537,0.02641293,2636.7,2636.1,8.395947]
["bitfinex","ETHUSD",1749049664820,0.02641293,2636.7,2636.2,16.0]
["bitfinex","ETHUSD",1749049665036,0.02641293,2636.7,2636.4,16.0]
["bitfinex","ETHUSD",1749049665230,0.02641293,2636.7,2636.6,16.0]
["bitfinex","ETHUSD",1749049665434,0.02,2636.9,2636.6,7.042]
["bitfinex","ETHUSD",1749049665606,0.02,2636.9,2636.8,16.0]
["bitfinex","ETHUSD",1749049665795,0.02,2636.9,2636.8,42.428391]
["bitfinex","ETHUSD",1749049666002,0.02,2636.9,2636.8,16.0]
["bitfinex","ETHUSD",1749049666295,0.02951558,2636.9,2636.8,16.0]
["bitfinex","ETHUSD",1749049666496,0.00310265,2636.9,2636.8,39.140222]
["bitfinex","ETHUSD",1749049666724,0.00310265,2636.9,2636.8,30.683612]
["bitfinex","ETHUSD",1749049667030,0.00042118,2636.9,2636.8,30.683612]
["bitfinex","ETHUSD",1749049667244,0.02641293,2637.4,2636.9,16.55]
["bitfinex","ETHUSD",1749049667554,0.02641293,2637.2,2637.1,16.0]
["bitfinex","ETHUSD",1749049668380,0.02641293,2637.4,2637.1,16.0]
["bitfinex","ETHUSD",1749049668674,1.6464,2637.9,2637.1,16.0]
["bitfinex","ETHUSD",1749049668675,0.02641293,2637.2,2637.1,16.0]
["bitfinex","ETHUSD",1749049668817,0.02641293,2637.2,2637.1,1.786]
["bitfinex","ETHUSD",1749049669018,2.22611293,2637.2,2637.0,8.18]
["bitfinex","ETHUSD",1749049669217,0.02641293,2636.1,2635.7,1.16897625]
["bitfinex","ETHUSD",1749049669416,0.02641293,2635.9,2635.8,1.786]
["bitfinex","ETHUSD",1749049671244,0.02641293,2635.9,2635.7,16.0]
["bitfinex","ETHUSD",1749049671454,0.02641293,2635.7,2635.6,22.491]
["bitfinex","ETHUSD",1749049671657,0.02641293,2635.7,2635.6,24.277]
["bitfinex","ETHUSD",1749049671920,0.02641293,2635.7,2635.6,25.45788568]
["bitfinex","ETHUSD",1749049672580,0.02641293,2635.7,2635.6,24.277]
["bitfinex","ETHUSD",1749049673282,0.02641293,2635.7,2635.6,16.0]
["bitfinex","ETHUSD",1749049673583,0.00332232,2635.7,2635.6,24.277]
["bitfinex","ETHUSD",1749049674346,0.00332232,2635.7,2635.6,16.0]
["bitfinex","ETHUSD",1749049674682,0.00332232,2635.7,2635.6,18.96850754]
["bitfinex","ETHUSD",1749049675587,0.00332232,2635.7,2635.6,17.786]
["bitfinex","ETHUSD",1749049676295,0.00054043,2635.7,2635.6,17.786]
["bitfinex","ETHUSD",1749049677486,0.00054043,2635.7,2635.6,25.966]
["bitfinex","ETHUSD",1749049679148,0.00054043,2635.7,2635.6,27.14934176]
["bitfinex","ETHUSD",1749049679347,0.00054043,2635.7,2635.6,25.966]
["bitfinex","ETHUSD",1749049679652,0.00054043,2635.7,2635.6,27.14928069]
["bitfinex","ETHUSD",1749049679952,0.00054043,2635.7,2635.6,25.966]
["bitfinex","ETHUSD",1749049680192,0.00054043,2635.7,2635.6,9.966]
["bitfinex","ETHUSD",1749049681121,0.00054043,2635.7,2635.6,8.18]
["bitfinex","ETHUSD",1749049681299,0.00054043,2635.7,2635.6,9.966]
["bitfinex","ETHUSD",1749049681502,0.00054043,2635.7,2635.6,25.966]
["bitfinex","ETHUSD",1749049683839,1.6031,2635.9,2635.6,25.966]
["bitfinex","ETHUSD",1749049683840,0.9880358,2635.9,2635.6,25.966]
["bitfinex","ETHUSD",1749049686227,0.9880358,2635.9,2635.7,9.967]
["bitfinex","ETHUSD",1749049686441,0.9880358,2635.9,2635.8,1.786]
["bitfinex","ETHUSD",1749049687090,0.9880358,2635.9,2635.7,8.181]
["bitfinex","ETHUSD",1749049687292,0.9880358,2635.9,2635.8,1.786]
["bitfinex","ETHUSD",1749049691829,1.526,2636.1,2635.8,16.0]
["bitfinex","ETHUSD",1749049692030,1.526,2636.1,2635.9,1.784]
["bitfinex","ETHUSD",1749049692393,1.526,2636.1,2636.0,1.784]
["bitfinex","ETHUSD",1749049701688,1.526,2636.1,2635.1,0.01317299]
["bitfinex","ETHUSD",1749049701862,1.526,2636.1,2636.0,8.182]
["bitfinex","ETHUSD",1749049702063,1.526,2636.1,2636.0,9.966]
["bitfinex","ETHUSD",1749049702264,2.076,2636.1,2636.0,9.966]
["bitfinex","ETHUSD",1749049702496,2.2819,2636.1,2636.0,9.966]
["bitfinex","ETHUSD",1749049702743,1.5243,2635.9,2635.1,0.01317299]
["bitfinex","ETHUSD",1749049705821,1.5243,2635.9,2635.1,0.62827299]
["bitfinex","ETHUSD",1749049706207,1.5243,2635.9,2635.1,0.01317299]
["bitfinex","ETHUSD",1749049707395,1.5243,2635.9,2635.3,16.0]
["bitfinex","ETHUSD",1749049709484,0.2076,2636.1,2635.2,9.967]
["bitfinex","ETHUSD",1749049709485,0.55,2635.6,2635.2,9.967]
["bitfinex","ETHUSD",1749049709719,1.5373,2635.5,2635.2,9.967]
["bitfinex","ETHUSD",1749049709939,1.5373,2635.3,2635.2,9.967]
["bitfinex","ETHUSD",1749049710144,2.1316,2635.3,2635.2,9.967]
["bitfinex","ETHUSD",1749049712322,2.1316,2635.3,2635.2,8.184]
["bitfinex","ETHUSD",1749049712525,2.1757,2635.3,2635.2,9.968]
["bitfinex","ETHUSD",1749049718236,0.55,2635.3,2635.2,1.785]
["bitfinex","ETHUSD",1749049718406,0.55,2635.3,2634.1,0.02]
["bitfinex","ETHUSD",1749049718813,0.55,2634.9,2634.1,0.02]
["bitfinex","ETHUSD",1749049719118,0.20873,2635.4,2634.1,0.02]
["bitfinex","ETHUSD",1749049719119,1.5509,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749049719322,1.5509,2634.6,2631.9,12.1178305]
["bitfinex","ETHUSD",1749049719521,0.55,2634.7,2632.8,26.0]
["bitfinex","ETHUSD",1749049719522,1.5509,2634.4,2632.8,26.0]
["bitfinex","ETHUSD",1749049719741,1.5509,2634.4,2632.6,16.995885]
["bitfinex","ETHUSD",1749049719942,1.5509,2634.4,2632.8,10.0]
["bitfinex","ETHUSD",1749049720241,1.5509,2634.4,2632.8,16.0]
["bitfinex","ETHUSD",1749049720419,1.5509,2634.4,2633.0,16.0]
["bitfinex","ETHUSD",1749049720624,1.5509,2634.4,2633.0,8.61933294]
["bitfinex","ETHUSD",1749049721196,1.5509,2634.4,2632.6,22.3887]
["bitfinex","ETHUSD",1749049721397,1.5509,2634.4,2633.0,6.488]
["bitfinex","ETHUSD",1749049721617,1.5509,2634.4,2632.8,0.55]
["bitfinex","ETHUSD",1749049721819,0.02,2633.9,2632.6,0.26357538]
["bitfinex","ETHUSD",1749049722014,1.641,2633.8,2632.7,0.00823494]
["bitfinex","ETHUSD",1749049722245,1.641,2633.8,2632.6,0.26357538]
["bitfinex","ETHUSD",1749049722429,1.641,2633.8,2632.8,6.488]
["bitfinex","ETHUSD",1749049722627,1.641,2633.8,2632.4,0.55]
["bitfinex","ETHUSD",1749049722628,1.641,2633.8,2632.1,9.677727]
["bitfinex","ETHUSD",1749049722853,1.641,2633.8,2632.7,16.0]
["bitfinex","ETHUSD",1749049723055,1.641,2633.8,2632.5,22.488]
["bitfinex","ETHUSD",1749049723419,1.641,2633.8,2632.6,0.55]
["bitfinex","ETHUSD",1749049723770,1.641,2633.8,2632.8,0.55]
["bitfinex","ETHUSD",1749049723919,1.641,2633.8,2632.6,0.55]
["bitfinex","ETHUSD",1749049724119,1.641,2633.8,2632.6,6.488]
["bitfinex","ETHUSD",1749049724320,1.641,2633.8,2632.7,16.0]
["bitfinex","ETHUSD",1749049724932,1.641,2633.8,2632.4,0.55]
["bitfinex","ETHUSD",1749049725272,1.641,2633.8,2632.6,16.0]
["bitfinex","ETHUSD",1749049725833,1.641,2633.8,2632.7,0.55]
["bitfinex","ETHUSD",1749049726233,1.641,2633.8,2632.9,16.0]
["bitfinex","ETHUSD",1749049726461,1.641,2633.8,2632.8,16.55]
["bitfinex","ETHUSD",1749049726818,1.641,2633.8,2632.7,0.55]
["bitfinex","ETHUSD",1749049727157,1.641,2633.8,2633.1,16.0]
["bitfinex","ETHUSD",1749049727325,1.641,2633.8,2632.7,16.55]
["bitfinex","ETHUSD",1749049727661,1.641,2633.8,2632.9,16.0]
["bitfinex","ETHUSD",1749049729573,1.641,2633.8,2632.9,8.87962005]
["bitfinex","ETHUSD",1749049731223,1.641,2633.8,2632.8,9.97]
["bitfinex","ETHUSD",1749049731775,1.641,2633.8,2632.9,16.0]
["bitfinex","ETHUSD",1749049734952,1.641,2633.8,2633.1,10.0]
["bitfinex","ETHUSD",1749049735153,0.02,2633.9,2633.1,23.941325]
["bitfinex","ETHUSD",1749049735352,0.02,2633.9,2633.2,16.55]
["bitfinex","ETHUSD",1749049735650,0.02,2633.9,2633.3,3.324837]
["bitfinex","ETHUSD",1749049735853,0.02,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1749049736069,0.02,2633.9,2633.6,16.0]
["bitfinex","ETHUSD",1749049736243,0.02,2633.9,2633.7,16.0]
["bitfinex","ETHUSD",1749049736580,0.02,2633.9,2633.5,16.55]
["bitfinex","ETHUSD",1749049736780,0.02,2633.9,2633.7,16.55]
["bitfinex","ETHUSD",1749049738680,0.02,2633.9,2633.8,16.0]
["bitfinex","ETHUSD",1749049740482,0.02,2633.9,2633.8,16.55]
["bitfinex","ETHUSD",1749049741192,0.02,2633.9,2633.8,16.0]
["bitfinex","ETHUSD",1749049741485,0.02,2633.9,2633.8,17.782]
["bitfinex","ETHUSD",1749049741680,0.02,2633.9,2633.8,16.0]
["bitfinex","ETHUSD",1749049741859,0.02,2633.9,2633.8,17.782]
["bitfinex","ETHUSD",1749049743194,0.02,2633.9,2633.8,18.332]
["bitfinex","ETHUSD",1749049743385,0.02,2633.9,2633.8,19.51477738]
["bitfinex","ETHUSD",1749049743597,0.02,2633.9,2633.8,36.720248]
["bitfinex","ETHUSD",1749049743896,0.02,2634.9,2634.1,16.55]
["bitfinex","ETHUSD",1749049744061,0.02,2634.9,2634.3,16.0]
["bitfinex","ETHUSD",1749049744262,0.02,2634.9,2634.4,1.782]
["bitfinex","ETHUSD",1749049745271,0.02,2634.9,2634.6,16.0]
["bitfinex","ETHUSD",1749049745455,0.00065657,2634.9,2634.5,16.0]
["bitfinex","ETHUSD",1749049745650,0.00065657,2634.9,2634.6,10.892334]
["bitfinex","ETHUSD",1749049745880,0.00065657,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749049746076,0.00065657,2634.9,2634.5,16.0]
["bitfinex","ETHUSD",1749049746077,0.00065657,2634.9,2634.5,16.55]
["bitfinex","ETHUSD",1749049746395,0.00065657,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1749049746550,0.00065657,2634.9,2634.8,16.0]
["bitfinex","ETHUSD",1749049746976,0.00065657,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1749049747290,0.00065657,2634.9,2634.8,16.0]
["bitfinex","ETHUSD",1749049747828,0.00065657,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1749049748085,0.00065657,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1749049748470,0.00065657,2634.9,2634.8,16.0]
["bitfinex","ETHUSD",1749049750997,0.00065657,2634.9,2634.7,1.781]
["bitfinex","ETHUSD",1749049751202,0.00065657,2634.9,2634.8,16.0]
["bitfinex","ETHUSD",1749049754003,0.00065657,2634.9,2634.7,8.264]
["bitfinex","ETHUSD",1749049754501,0.00065657,2634.9,2634.7,8.263]
["bitfinex","ETHUSD",1749049754703,0.00065657,2634.9,2634.8,0.55]
["bitfinex","ETHUSD",1749049754888,0.00065657,2634.9,2634.8,23.53260113]
["bitfinex","ETHUSD",1749049755068,0.00065657,2634.9,2634.8,23.88413517]
["bitfinex","ETHUSD",1749049755268,0.00065657,2634.9,2634.8,20.54870117]
["bitfinex","ETHUSD",1749049755469,1.567,2635.9,2634.8,4.05789]
["bitfinex","ETHUSD",1749049755705,1.567,2635.9,2635.0,0.55]
["bitfinex","ETHUSD",1749049755919,1.567,2635.9,2635.0,10.55]
["bitfinex","ETHUSD",1749049756120,1.567,2635.9,2635.1,10.0]
["bitfinex","ETHUSD",1749049756268,1.567,2635.9,2635.1,16.0]
["bitfinex","ETHUSD",1749049756463,1.567,2635.9,2635.0,0.55]
["bitfinex","ETHUSD",1749049756664,1.567,2635.9,2635.1,1.778]
["bitfinex","ETHUSD",1749049759597,1.567,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1749049759970,0.02,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1749049760228,0.02,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1749049760432,0.02,2635.9,2635.8,16.0]
["bitfinex","ETHUSD",1749049760867,1.6379,2635.9,2635.8,1.778]
["bitfinex","ETHUSD",1749049761069,1.6379,2635.9,2635.7,8.185]
["bitfinex","ETHUSD",1749049761264,1.6379,2635.9,2635.8,1.778]
["bitfinex","ETHUSD",1749049767620,1.6379,2635.9,2635.8,9.962]
["bitfinex","ETHUSD",1749049767910,2.1879,2635.9,2635.8,9.962]
["bitfinex","ETHUSD",1749049768075,2.40669,2635.9,2635.8,9.962]
["bitfinex","ETHUSD",1749049769118,2.41749,2635.9,2635.8,1.778]
["bitfinex","ETHUSD",1749049769819,1.5509,2635.8,2634.4,1.18007847]
["bitfinex","ETHUSD",1749049769980,1.5509,2635.6,2634.3,1.18007847]
["bitfinex","ETHUSD",1749049770175,1.5509,2635.6,2634.1,1.18007847]
["bitfinex","ETHUSD",1749049770380,0.57,2635.9,2634.0,1.18007847]
["bitfinex","ETHUSD",1749049770381,0.55,2635.8,2634.0,1.18007847]
["bitfinex","ETHUSD",1749049770581,0.55,2635.6,2633.9,1.18007847]
["bitfinex","ETHUSD",1749049770783,1.621,2635.3,2633.7,1.18007847]
["bitfinex","ETHUSD",1749049771116,0.55,2635.4,2633.8,1.18007847]
["bitfinex","ETHUSD",1749049771280,1.5376,2635.1,2633.8,1.18007847]
["bitfinex","ETHUSD",1749049772324,1.5376,2635.1,2633.9,1.18007847]
["bitfinex","ETHUSD",1749049772520,1.5376,2635.1,2633.9,1.5661506]
["bitfinex","ETHUSD",1749049773196,1.5376,2635.1,2633.9,0.38607213]
["bitfinex","ETHUSD",1749049773587,1.5376,2635.1,2633.9,1.5661506]
["bitfinex","ETHUSD",1749049773895,1.5376,2635.1,2634.0,0.55]
["bitfinex","ETHUSD",1749049774134,1.5376,2635.1,2634.2,16.55]
["bitfinex","ETHUSD",1749049774340,1.5376,2635.1,2634.2,0.55]
["bitfinex","ETHUSD",1749049774535,1.5376,2635.1,2634.2,1.73007847]
["bitfinex","ETHUSD",1749049774738,1.5781,2635.7,2634.2,1.73007847]
["bitfinex","ETHUSD",1749049774922,1.5781,2635.7,2634.4,1.18007847]
["bitfinex","ETHUSD",1749049775119,1.5781,2635.7,2634.5,0.55]
["bitfinex","ETHUSD",1749049775320,1.5781,2635.7,2634.5,1.73007847]
["bitfinex","ETHUSD",1749049777449,1.5781,2635.7,2634.7,16.0]
["bitfinex","ETHUSD",1749049782066,1.5781,2635.7,2634.7,23.65607847]
["bitfinex","ETHUSD",1749049782870,1.5781,2635.7,2634.8,1.73007847]
["bitfinex","ETHUSD",1749049783021,1.567,2635.9,2635.0,0.55]
["bitfinex","ETHUSD",1749049783214,0.02,2635.9,2635.3,0.55]
["bitfinex","ETHUSD",1749049783442,0.02,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1749049783858,0.00052051,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1749049784567,0.00052051,2635.9,2635.4,17.775]
["bitfinex","ETHUSD",1749049788059,0.00052051,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1749049788660,0.00052051,2635.9,2635.6,1.774]
["bitfinex","ETHUSD",1749049790188,0.00052051,2635.9,2635.7,6.474]
["bitfinex","ETHUSD",1749049790858,0.00052051,2635.9,2635.8,16.55]
["bitfinex","ETHUSD",1749049791063,0.00052051,2635.9,2635.8,20.749506]
["bitfinex","ETHUSD",1749049791259,0.00052051,2635.9,2635.8,19.302548]
["bitfinex","ETHUSD",1749049791458,0.00052051,2635.9,2635.8,20.48262647]
["bitfinex","ETHUSD",1749049791650,0.02,2636.9,2636.1,16.0]
["bitfinex","ETHUSD",1749049791850,0.02,2636.9,2636.2,1.774]
["bitfinex","ETHUSD",1749049794074,1.533,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1749049794242,1.51377561,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1749049794442,1.51377561,2636.9,2635.9,10.0]
["bitfinex","ETHUSD",1749049794780,1.51377561,2636.9,2635.6,1.18229547]
["bitfinex","ETHUSD",1749049794980,1.51377561,2636.9,2635.6,6.471]
["bitfinex","ETHUSD",1749049795584,1.51377561,2636.9,2635.7,22.471]
["bitfinex","ETHUSD",1749049797455,1.51377561,2636.9,2635.8,8.181]
["bitfinex","ETHUSD",1749049797778,1.51377561,2636.9,2635.8,9.955]
["bitfinex","ETHUSD",1749049798749,1.51377561,2636.9,2635.9,1.774]
["bitfinex","ETHUSD",1749049798961,1.51377561,2636.9,2635.9,17.774]
["bitfinex","ETHUSD",1749049801306,1.51377561,2636.9,2636.0,1.774]
["bitfinex","ETHUSD",1749049801848,1.51377561,2636.9,2635.8,8.181]
["bitfinex","ETHUSD",1749049802095,1.51377561,2636.9,2635.9,1.774]
["bitfinex","ETHUSD",1749049802947,1.51377561,2636.9,2636.0,10.55]
["bitfinex","ETHUSD",1749049803591,1.51377561,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1749049804459,1.51377561,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1749049804985,0.89844985,2636.9,2636.3,0.6145]
["bitfinex","ETHUSD",1749049806269,4.67,2637.8,2636.3,0.6145]
["bitfinex","ETHUSD",1749049806600,0.469,2637.7,2636.5,6.578118]
["bitfinex","ETHUSD",1749049806763,0.469,2637.7,2636.6,1.774]
["bitfinex","ETHUSD",1749049807955,1.655,2637.6,2636.6,11.774]
["bitfinex","ETHUSD",1749049808082,1.655,2637.6,2636.6,1.774]
["bitfinex","ETHUSD",1749049809374,1.655,2637.6,2636.7,1.774]
["bitfinex","ETHUSD",1749049809593,1.6197,2637.4,2636.7,1.774]
["bitfinex","ETHUSD",1749049818223,1.6197,2637.4,2636.4,1.79679547]
["bitfinex","ETHUSD",1749049818224,1.6197,2637.4,2636.8,1.77]
["bitfinex","ETHUSD",1749049819391,1.6197,2637.4,2636.9,1.77]
["bitfinex","ETHUSD",1749049819593,1.531,2637.3,2637.0,1.77]
["bitfinex","ETHUSD",1749049819930,1.531,2637.3,2637.1,1.77]
["bitfinex","ETHUSD",1749049820135,0.6201,2637.2,2637.1,1.77]
["bitfinex","ETHUSD",1749049820427,2.2407,2637.2,2637.1,9.949]
["bitfinex","ETHUSD",1749049823261,1.5154,2637.1,2635.5,0.6145]
["bitfinex","ETHUSD",1749049823391,1.5154,2637.1,2635.6,8.234]
["bitfinex","ETHUSD",1749049823592,1.5154,2636.9,2635.6,8.234]
["bitfinex","ETHUSD",1749049823787,1.5154,2636.9,2635.8,10.0]
["bitfinex","ETHUSD",1749049824005,1.5154,2636.9,2635.9,1.38710617]
["bitfinex","ETHUSD",1749049824200,1.5154,2636.9,2635.9,0.6145]
["bitfinex","ETHUSD",1749049824408,1.5154,2636.9,2636.1,8.663999]
["bitfinex","ETHUSD",1749049824608,4.67,2637.8,2637.1,7.29141818]
["bitfinex","ETHUSD",1749049824808,0.469,2637.8,2637.2,1.77]
["bitfinex","ETHUSD",1749049825028,0.55,2637.7,2637.3,1.77]
["bitfinex","ETHUSD",1749049825612,0.55,2637.7,2637.1,7.29141818]
["bitfinex","ETHUSD",1749049827259,0.55,2637.7,2637.1,4.51401618]
["bitfinex","ETHUSD",1749049827260,19.988,2637.6,2637.1,4.51401618]
["bitfinex","ETHUSD",1749049827552,20.538,2637.3,2635.2,1.589]
["bitfinex","ETHUSD",1749049827771,0.55,2637.1,2635.1,0.02]
["bitfinex","ETHUSD",1749049827930,0.55,2636.7,2635.1,0.8273]
["bitfinex","ETHUSD",1749049828351,0.55,2636.5,2635.1,0.8273]
["bitfinex","ETHUSD",1749049828518,1.6594,2636.2,2635.1,0.02]
["bitfinex","ETHUSD",1749049830328,1.6594,2636.2,2635.2,1.6402]
["bitfinex","ETHUSD",1749049830718,1.6594,2636.2,2635.5,16.0]
["bitfinex","ETHUSD",1749049831020,1.6594,2636.2,2635.3,0.55]
["bitfinex","ETHUSD",1749049831717,11.684,2637.3,2635.5,0.55]
["bitfinex","ETHUSD",1749049831718,1.5877,2637.2,2635.5,0.55]
["bitfinex","ETHUSD",1749049831913,1.5877,2637.1,2635.6,0.21265]
["bitfinex","ETHUSD",1749049832359,0.55,2637.0,2635.6,0.21265]
["bitfinex","ETHUSD",1749049832535,1.5732,2636.9,2635.6,0.21265]
["bitfinex","ETHUSD",1749049833821,1.6226,2636.7,2635.6,0.21265]
["bitfinex","ETHUSD",1749049834025,4.67,2636.8,2635.6,0.21265]
["bitfinex","ETHUSD",1749049834026,2.25186,2636.6,2635.6,0.21265]
["bitfinex","ETHUSD",1749049834736,1.6226,2636.6,2635.6,0.21265]
["bitfinex","ETHUSD",1749049834950,1.6226,2636.6,2635.7,1.5137]
["bitfinex","ETHUSD",1749049837473,1.6226,2636.6,2635.8,9.951]
["bitfinex","ETHUSD",1749049840681,1.6226,2636.6,2635.8,16.414]
["bitfinex","ETHUSD",1749049842470,1.6226,2636.6,2636.0,1.77]
["bitfinex","ETHUSD",1749049842640,4.67,2636.8,2636.0,1.77]
["bitfinex","ETHUSD",1749049842641,1.5953,2636.8,2636.0,1.77]
["bitfinex","ETHUSD",1749049842843,1.5953,2637.4,2636.2,1.5903]
["bitfinex","ETHUSD",1749049846183,1.5562,2637.2,2636.3,1.767]
["bitfinex","ETHUSD",1749049850150,1.5562,2637.2,2636.4,1.767]
["bitfinex","ETHUSD",1749049850352,1.5562,2637.2,2636.5,1.767]
["bitfinex","ETHUSD",1749049850586,1.5562,2637.2,2636.6,1.767]
["bitfinex","ETHUSD",1749049850775,1.5562,2637.2,2636.7,1.767]
["bitfinex","ETHUSD",1749049851096,1.5562,2637.2,2636.8,1.767]
["bitfinex","ETHUSD",1749049851389,1.5913,2637.0,2636.9,1.767]
["bitfinex","ETHUSD",1749049851573,2.21743,2637.0,2636.9,1.767]
["bitfinex","ETHUSD",1749049852772,1.5913,2637.0,2636.9,1.767]
["bitfinex","ETHUSD",1749049855694,1.5913,2637.0,2636.0,1.5542]
["bitfinex","ETHUSD",1749049856061,1.5913,2637.0,2636.1,1.767]
["bitfinex","ETHUSD",1749049857678,1.5913,2637.0,2636.2,1.5872]
["bitfinex","ETHUSD",1749049859464,1.5913,2637.0,2636.3,1.767]
["bitfinex","ETHUSD",1749049861614,1.5913,2637.0,2636.4,17.1767]
["bitfinex","ETHUSD",1749049861926,0.57,2637.9,2636.4,17.1767]
["bitfinex","ETHUSD",1749049861927,1.6254,2637.8,2636.6,10.0]
["bitfinex","ETHUSD",1749049862067,1.6254,2637.8,2636.7,16.0]
["bitfinex","ETHUSD",1749049862266,1.6254,2637.8,2636.5,2.7698809]
["bitfinex","ETHUSD",1749049862566,1.6254,2637.8,2636.7,16.0]
["bitfinex","ETHUSD",1749049862866,1.6254,2637.8,2636.8,1.6598]
["bitfinex","ETHUSD",1749049863100,1.6254,2637.8,2636.9,11.767]
["bitfinex","ETHUSD",1749049863882,0.02,2637.9,2637.1,16.0]
["bitfinex","ETHUSD",1749049864085,0.02,2637.9,2637.4,2.0584]
["bitfinex","ETHUSD",1749049864407,0.02,2637.9,2637.5,18.89700809]
["bitfinex","ETHUSD",1749049864719,0.02,2637.9,2637.8,19.23482]
["bitfinex","ETHUSD",1749049864915,0.02,2637.9,2637.8,21.29982]
["bitfinex","ETHUSD",1749049865208,0.02,2637.9,2637.8,18.065]
["bitfinex","ETHUSD",1749049865561,0.02,2637.9,2637.8,21.0806]
["bitfinex","ETHUSD",1749049865766,0.02,2637.9,2637.8,19.45435]
["bitfinex","ETHUSD",1749049866197,0.02,2637.9,2637.8,18.90435]
["bitfinex","ETHUSD",1749049866377,0.02,2637.9,2637.8,27.12935]
["bitfinex","ETHUSD",1749049867480,0.02,2637.9,2637.8,35.30735]
["bitfinex","ETHUSD",1749049870404,0.02,2637.9,2637.8,27.33335]
["bitfinex","ETHUSD",1749049870706,0.02,2637.9,2637.8,9.944]
["bitfinex","ETHUSD",1749049872011,1.574,2638.2,2637.8,9.943]
["bitfinex","ETHUSD",1749049872220,1.574,2638.2,2637.9,1.766]
["bitfinex","ETHUSD",1749049873178,0.02,2638.9,2637.9,1.766]
["bitfinex","ETHUSD",1749049873179,1.5246,2638.8,2637.9,1.766]
["bitfinex","ETHUSD",1749049873616,1.5246,2638.8,2638.0,1.5168]
["bitfinex","ETHUSD",1749049873922,1.5246,2638.8,2638.1,0.32828]
["bitfinex","ETHUSD",1749049876628,1.5246,2638.8,2638.2,1.764]
["bitfinex","ETHUSD",1749049877413,1.5246,2638.8,2638.3,8.176]
["bitfinex","ETHUSD",1749049878409,1.5246,2638.8,2638.4,1.764]
["bitfinex","ETHUSD",1749049880889,1.5246,2638.8,2638.3,8.176]
["bitfinex","ETHUSD",1749049880890,0.55,2638.7,2638.3,8.176]
["bitfinex","ETHUSD",1749049881105,0.55,2638.5,2638.4,1.764]
["bitfinex","ETHUSD",1749049881306,19.9199,2638.5,2638.4,1.764]
["bitfinex","ETHUSD",1749049881536,18.2099,2638.4,2638.3,8.176]
["bitfinex","ETHUSD",1749049881733,0.55,2638.4,2638.3,8.175]
["bitfinex","ETHUSD",1749049881941,0.55,2638.4,2638.3,9.939]
["bitfinex","ETHUSD",1749049882288,2.0931,2638.4,2638.3,9.939]
["bitfinex","ETHUSD",1749049882491,2.30241,2638.4,2638.3,9.939]
["bitfinex","ETHUSD",1749049883897,1.33241,2638.4,2638.3,9.939]
["bitfinex","ETHUSD",1749049885996,1.88241,2638.4,2638.3,9.939]
["bitfinex","ETHUSD",1749049888699,1.88241,2638.4,2638.3,8.175]
["bitfinex","ETHUSD",1749049888899,1.88241,2638.4,2638.3,9.939]
["bitfinex","ETHUSD",1749049889366,1.6056,2638.2,2637.9,8.177]
["bitfinex","ETHUSD",1749049889503,18.36556,2638.1,2638.0,1.764]
["bitfinex","ETHUSD",1749049889697,8.81856,2638.1,2638.0,1.764]
["bitfinex","ETHUSD",1749049890123,10.38836,2638.1,2638.0,1.764]
["bitfinex","ETHUSD",1749049890325,2.36556,2638.1,2638.0,1.764]
["bitfinex","ETHUSD",1749049890514,8.81856,2638.1,2638.0,1.764]
["bitfinex","ETHUSD",1749049891042,8.81856,2638.1,2636.3,1.5817]
["bitfinex","ETHUSD",1749049891245,0.55,2637.9,2636.1,1.6273]
["bitfinex","ETHUSD",1749049891750,1.5376,2637.8,2636.1,1.6273]
["bitfinex","ETHUSD",1749049891948,1.5376,2637.6,2636.1,1.6273]
["bitfinex","ETHUSD",1749049892132,0.55,2637.5,2636.1,1.6273]
["bitfinex","ETHUSD",1749049892443,1.5376,2637.4,2636.3,1.5821]
["bitfinex","ETHUSD",1749049892742,1.5376,2637.4,2636.5,1.5821]
["bitfinex","ETHUSD",1749049892947,16.0,2638.3,2636.5,1.5821]
["bitfinex","ETHUSD",1749049893266,1.5319,2638.0,2636.5,1.5821]
["bitfinex","ETHUSD",1749049893447,17.5319,2638.0,2636.5,1.5821]
["bitfinex","ETHUSD",1749049893759,1.5319,2638.0,2636.5,1.5821]
["bitfinex","ETHUSD",1749049894559,1.5319,2638.0,2636.7,1.5504]
["bitfinex","ETHUSD",1749049894865,1.5319,2638.0,2636.8,0.19482915]
["bitfinex","ETHUSD",1749049895032,1.5319,2638.0,2636.9,1.5504]
["bitfinex","ETHUSD",1749049897467,1.5319,2638.0,2637.0,9.942]
["bitfinex","ETHUSD",1749049900934,1.5319,2638.0,2637.1,1.6436]
["bitfinex","ETHUSD",1749049903832,1.5919,2638.8,2637.5,1.6161]
["bitfinex","ETHUSD",1749049904031,1.5919,2638.8,2637.2,10.39789154]
["bitfinex","ETHUSD",1749049904032,1.5919,2638.8,2637.7,2.1661]
["bitfinex","ETHUSD",1749049904331,0.02,2638.9,2638.0,1.6161]
["bitfinex","ETHUSD",1749049905354,0.02,2638.9,2637.6,8.216]
["bitfinex","ETHUSD",1749049905553,0.02,2638.9,2637.8,10.0]
["bitfinex","ETHUSD",1749049905757,0.02,2638.9,2637.8,3.652356]
["bitfinex","ETHUSD",1749049906071,0.02,2638.9,2637.9,1.3652356]
["bitfinex","ETHUSD",1749049906570,0.02,2638.9,2637.1,0.30581121]
["bitfinex","ETHUSD",1749049906571,1.5188,2638.8,2638.0,1.761]
["bitfinex","ETHUSD",1749049906874,0.02,2638.9,2638.0,1.761]
["bitfinex","ETHUSD",1749049907666,0.02,2638.9,2638.3,0.55]
["bitfinex","ETHUSD",1749049907855,0.02,2638.9,2638.4,8.177]
["bitfinex","ETHUSD",1749049908055,1.6497,2639.4,2638.4,8.177]
["bitfinex","ETHUSD",1749049908280,1.6497,2639.4,2638.5,0.8177]
["bitfinex","ETHUSD",1749049908450,1.6497,2639.4,2638.7,1.5012]
["bitfinex","ETHUSD",1749049909583,1.6497,2639.5,2638.7,1.5012]
["bitfinex","ETHUSD",1749049914254,1.6497,2639.5,2638.8,1.761]
["bitfinex","ETHUSD",1749049914493,1.6497,2639.5,2638.5,1.5663]
["bitfinex","ETHUSD",1749049914652,1.6497,2639.5,2638.9,1.761]
["bitfinex","ETHUSD",1749049917095,1.6497,2639.5,2638.5,1.5663]
["bitfinex","ETHUSD",1749049917302,1.6497,2639.5,2639.0,1.761]
["bitfinex","ETHUSD",1749049917597,1.6497,2639.5,2638.5,1.5663]
["bitfinex","ETHUSD",1749049917789,1.6497,2639.5,2638.6,1.761]
["bitfinex","ETHUSD",1749049919897,1.6497,2639.5,2638.7,1.761]
["bitfinex","ETHUSD",1749049921189,1.6497,2639.5,2638.8,1.761]
["bitfinex","ETHUSD",1749049921465,1.6497,2639.5,2638.4,8.177]
["bitfinex","ETHUSD",1749049921657,1.6497,2639.5,2638.5,1.761]
["bitfinex","ETHUSD",1749049922999,1.6497,2639.5,2638.4,8.177]
["bitfinex","ETHUSD",1749049923209,16.02,2639.9,2638.4,8.177]
["bitfinex","ETHUSD",1749049923367,16.0,2639.6,2638.5,1.761]
["bitfinex","ETHUSD",1749049923579,0.55,2639.4,2638.5,1.761]
["bitfinex","ETHUSD",1749049923904,0.55,2639.2,2638.5,1.761]
["bitfinex","ETHUSD",1749049924087,0.55,2639.4,2638.5,1.761]
["bitfinex","ETHUSD",1749049924403,1.6303,2639.1,2638.5,1.761]
["bitfinex","ETHUSD",1749049924994,1.6303,2639.1,2638.6,1.761]
["bitfinex","ETHUSD",1749049925571,1.6303,2639.1,2638.7,1.761]
["bitfinex","ETHUSD",1749049926304,1.6303,2639.1,2638.4,8.177]
["bitfinex","ETHUSD",1749049926509,1.6303,2639.1,2638.8,1.761]
["bitfinex","ETHUSD",1749049927384,1.6303,2639.1,2638.9,1.761]
["bitfinex","ETHUSD",1749049929190,1.6303,2639.1,2638.4,8.177]
["bitfinex","ETHUSD",1749049929507,1.6303,2639.1,2638.5,1.761]
["bitfinex","ETHUSD",1749049930288,1.6303,2639.1,2638.4,8.177]
["bitfinex","ETHUSD",1749049930289,1.6303,2639.1,2638.6,1.761]
["bitfinex","ETHUSD",1749049930889,1.6303,2639.1,2638.7,9.936]
["bitfinex","ETHUSD",1749049932613,1.5449,2639.7,2638.7,10.9296]
["bitfinex","ETHUSD",1749049932811,1.5449,2639.7,2638.7,9.936]
["bitfinex","ETHUSD",1749049934010,1.5449,2639.7,2638.8,0.9471]
["bitfinex","ETHUSD",1749049935615,1.5449,2639.7,2638.8,16.9471]
["bitfinex","ETHUSD",1749049937400,0.55,2639.6,2638.7,8.175]
["bitfinex","ETHUSD",1749049937595,1.6565,2639.5,2638.8,1.758]
["bitfinex","ETHUSD",1749049938817,1.6565,2639.5,2638.7,8.175]
["bitfinex","ETHUSD",1749049939020,1.6565,2639.5,2638.8,1.758]
["bitfinex","ETHUSD",1749049940084,1.6565,2639.5,2638.7,8.175]
["bitfinex","ETHUSD",1749049940085,0.55,2639.4,2638.7,8.175]
["bitfinex","ETHUSD",1749049940320,1.86365,2639.3,2638.7,8.175]
["bitfinex","ETHUSD",1749049940694,0.55,2639.0,2638.7,8.175]
["bitfinex","ETHUSD",1749049940885,0.55,2639.1,2638.8,1.758]
["bitfinex","ETHUSD",1749049941109,0.55,2638.9,2638.8,1.758]
["bitfinex","ETHUSD",1749049941293,2.0549,2638.9,2638.8,1.758]
["bitfinex","ETHUSD",1749049941500,2.26039,2638.9,2638.8,1.758]
["bitfinex","ETHUSD",1749049941734,0.75549,2638.9,2638.7,8.175]
["bitfinex","ETHUSD",1749049941897,2.1375,2638.8,2638.7,8.175]
["bitfinex","ETHUSD",1749049942225,1.5875,2638.8,2638.7,9.933]
["bitfinex","ETHUSD",1749049945333,2.1375,2638.8,2638.7,8.175]
["bitfinex","ETHUSD",1749049945494,0.55,2638.8,2638.7,9.933]
["bitfinex","ETHUSD",1749049946010,2.1019,2638.8,2638.7,9.933]
["bitfinex","ETHUSD",1749049946341,0.55,2638.7,2637.2,0.9471]
["bitfinex","ETHUSD",1749049946647,0.55,2638.5,2637.3,1.758]
["bitfinex","ETHUSD",1749049946851,1.5519,2638.3,2637.3,1.758]
["bitfinex","ETHUSD",1749049947428,1.5519,2638.3,2637.4,8.176]
["bitfinex","ETHUSD",1749049949154,1.5519,2638.3,2637.5,1.758]
["bitfinex","ETHUSD",1749049950077,16.22065,2639.3,2637.5,1.758]
["bitfinex","ETHUSD",1749049950078,1.656,2638.7,2637.6,0.9471]
["bitfinex","ETHUSD",1749049950235,1.656,2638.7,2637.7,1.87051]
["bitfinex","ETHUSD",1749049950579,1.656,2638.7,2637.5,1.758]
["bitfinex","ETHUSD",1749049950712,1.656,2638.7,2637.6,9.934]
["bitfinex","ETHUSD",1749049950913,1.656,2638.7,2637.7,1.758]
["bitfinex","ETHUSD",1749049951613,1.6391,2638.6,2637.6,8.176]
["bitfinex","ETHUSD",1749049951820,1.6391,2638.6,2637.8,1.758]
["bitfinex","ETHUSD",1749049952373,0.55,2638.7,2637.8,1.758]
["bitfinex","ETHUSD",1749049952562,0.55,2638.5,2637.6,8.176]
["bitfinex","ETHUSD",1749049952855,1.6391,2638.4,2637.9,1.758]
["bitfinex","ETHUSD",1749049953158,0.55,2638.5,2637.9,1.758]
["bitfinex","ETHUSD",1749049953159,1.591,2638.2,2637.9,1.758]
["bitfinex","ETHUSD",1749049953754,1.591,2638.7,2637.9,1.758]
["bitfinex","ETHUSD",1749049953957,1.591,2638.8,2637.9,1.758]
["bitfinex","ETHUSD",1749049954717,1.591,2638.8,2638.0,1.758]
["bitfinex","ETHUSD",1749049955220,1.591,2638.8,2638.1,1.758]
["bitfinex","ETHUSD",1749049957267,0.02,2638.9,2638.1,1.758]
["bitfinex","ETHUSD",1749049957971,0.02,2638.9,2637.7,16.0]
["bitfinex","ETHUSD",1749049958264,1.6373,2638.8,2637.8,1.758]
["bitfinex","ETHUSD",1749049964083,0.02,2638.9,2638.0,16.0]
["bitfinex","ETHUSD",1749049964965,0.02,2638.9,2637.8,1.758]
["bitfinex","ETHUSD",1749049965368,0.02,2638.9,2638.0,16.0]
["bitfinex","ETHUSD",1749049965974,0.02,2638.9,2637.8,1.758]
["bitfinex","ETHUSD",1749049966371,0.02,2638.9,2638.0,16.0]
["bitfinex","ETHUSD",1749049966962,0.02,2638.9,2637.8,1.758]
["bitfinex","ETHUSD",1749049967379,0.02,2638.9,2638.0,16.0]
["bitfinex","ETHUSD",1749049967696,0.02,2638.9,2637.8,17.758]
["bitfinex","ETHUSD",1749049967893,0.02,2638.9,2637.8,1.758]
["bitfinex","ETHUSD",1749049968465,0.02,2638.9,2638.0,16.0]
["bitfinex","ETHUSD",1749049969001,0.02,2638.9,2637.8,17.758]
["bitfinex","ETHUSD",1749049969293,0.02,2638.9,2637.8,1.758]
["bitfinex","ETHUSD",1749049969500,0.02,2638.9,2638.0,16.0]
["bitfinex","ETHUSD",1749049969716,0.02,2638.9,2637.9,0.55]
["bitfinex","ETHUSD",1749049969886,0.02,2638.9,2638.0,1.27070748]
["bitfinex","ETHUSD",1749049970389,0.02,2638.9,2638.1,16.0]
["bitfinex","ETHUSD",1749049970585,0.02,2638.9,2638.1,16.55]
["bitfinex","ETHUSD",1749049970790,0.02,2638.9,2638.1,0.55]
["bitfinex","ETHUSD",1749049971087,0.02,2638.9,2638.1,16.55]
["bitfinex","ETHUSD",1749049971286,0.02,2638.9,2638.0,10.521011]
["bitfinex","ETHUSD",1749049971601,0.02,2638.9,2638.1,16.55]
["bitfinex","ETHUSD",1749049971793,0.02,2638.9,2638.0,5.630165]
["bitfinex","ETHUSD",1749049971992,0.02,2638.9,2638.1,0.55]
["bitfinex","ETHUSD",1749049972308,0.02,2638.9,2638.3,16.0]
["bitfinex","ETHUSD",1749049972309,1.5785,2638.8,2638.3,16.0]
["bitfinex","ETHUSD",1749049973532,1.5785,2638.8,2638.0,0.55]
["bitfinex","ETHUSD",1749049974033,1.5785,2638.8,2638.2,16.0]
["bitfinex","ETHUSD",1749049975301,1.5785,2638.8,2638.0,16.55]
["bitfinex","ETHUSD",1749049975502,1.5785,2638.8,2638.3,1.754]
["bitfinex","ETHUSD",1749049977456,0.02,2638.9,2638.4,0.55]
["bitfinex","ETHUSD",1749049977616,0.02,2638.9,2638.6,1.73131122]
["bitfinex","ETHUSD",1749049977617,3.25e-05,2638.9,2638.6,1.73131122]
["bitfinex","ETHUSD",1749049977947,1.5786,2639.7,2638.7,1.66972308]
["bitfinex","ETHUSD",1749049978437,1.5786,2639.7,2638.8,0.51157018]
["bitfinex","ETHUSD",1749049978613,1.5786,2639.7,2638.9,1.11720129]
["bitfinex","ETHUSD",1749049978953,1.5786,2639.7,2638.9,1.754]
["bitfinex","ETHUSD",1749049979107,1.5786,2639.7,2638.4,0.51157018]
["bitfinex","ETHUSD",1749049979415,1.5786,2639.7,2638.6,16.0]
["bitfinex","ETHUSD",1749049979619,1.5786,2639.7,2638.6,16.51157018]
["bitfinex","ETHUSD",1749049981139,1.5786,2639.7,2638.6,9.8251367]
["bitfinex","ETHUSD",1749049982041,1.5786,2639.7,2638.6,1.14946326]
["bitfinex","ETHUSD",1749049982370,1.5786,2639.7,2638.7,1.754]
["bitfinex","ETHUSD",1749049982577,1.5786,2639.7,2638.3,0.63789308]
["bitfinex","ETHUSD",1749049982762,1.5786,2639.7,2638.4,1.754]
["bitfinex","ETHUSD",1749049982969,1.5786,2639.7,2638.5,1.52058239]
["bitfinex","ETHUSD",1749049983129,1.5786,2639.7,2638.6,0.55252179]
["bitfinex","ETHUSD",1749049983333,1.5786,2639.7,2638.6,17.19041487]
["bitfinex","ETHUSD",1749049983589,1.5786,2639.7,2638.7,0.63789308]
["bitfinex","ETHUSD",1749049984349,1.5786,2639.7,2638.5,1.39425949]
["bitfinex","ETHUSD",1749049984780,1.5786,2639.7,2638.5,2.03215257]
["bitfinex","ETHUSD",1749049984973,1.5786,2639.7,2638.6,0.93639615]
["bitfinex","ETHUSD",1749049986269,1.5786,2639.7,2638.5,1.14946326]
["bitfinex","ETHUSD",1749049987371,1.5786,2639.7,2638.6,1.754]
["bitfinex","ETHUSD",1749049987569,1.5786,2639.7,2638.6,10.56489308]
["bitfinex","ETHUSD",1749049988165,1.5786,2639.7,2638.6,11.07646326]
["bitfinex","ETHUSD",1749049989468,1.5786,2639.7,2638.7,1.754]
["bitfinex","ETHUSD",1749049989669,1.5786,2639.7,2638.6,8.68457018]
["bitfinex","ETHUSD",1749049989908,1.5786,2639.7,2638.7,1.754]
["bitfinex","ETHUSD",1749049990312,1.5786,2639.7,2638.6,8.173]
["bitfinex","ETHUSD",1749049990534,1.5786,2639.7,2638.7,1.754]
["bitfinex","ETHUSD",1749049990819,1.5786,2639.7,2638.8,1.754]
["bitfinex","ETHUSD",1749049991406,1.5786,2639.7,2638.9,1.754]
["bitfinex","ETHUSD",1749049992009,1.5786,2639.7,2638.6,8.173]
["bitfinex","ETHUSD",1749049992188,1.5786,2639.7,2639.0,1.754]
["bitfinex","ETHUSD",1749049992974,1.5786,2639.7,2639.1,9.927]
["bitfinex","ETHUSD",1749049993209,1.5786,2639.7,2639.2,1.754]
["bitfinex","ETHUSD",1749049993514,1.621,2639.5,2639.2,1.754]
["bitfinex","ETHUSD",1749049993879,1.522,2639.4,2639.2,1.754]
["bitfinex","ETHUSD",1749049994984,1.522,2639.4,2637.6,4.92732095]
["bitfinex","ETHUSD",1749049995219,1.522,2639.4,2638.4,0.55]
["bitfinex","ETHUSD",1749049995516,1.522,2639.4,2638.4,0.46893933]
["bitfinex","ETHUSD",1749049995874,1.522,2639.4,2638.5,0.46893933]
["bitfinex","ETHUSD",1749049996890,1.522,2639.4,2638.6,1.0564783]
["bitfinex","ETHUSD",1749049997232,6.2017,2639.6,2638.7,0.67995463]
["bitfinex","ETHUSD",1749049997430,6.2017,2639.6,2638.9,16.0]
["bitfinex","ETHUSD",1749049999629,1.5317,2639.6,2638.9,16.0]
["bitfinex","ETHUSD",1749050001029,1.5341,2639.8,2639.1,16.0]
["bitfinex","ETHUSD",1749050001192,1.5341,2639.8,2639.2,1.01893933]
["bitfinex","ETHUSD",1749050001398,0.02,2639.9,2639.2,1.01893933]
["bitfinex","ETHUSD",1749050002497,0.02,2639.9,2639.3,0.58473533]
["bitfinex","ETHUSD",1749050002853,0.02,2639.9,2639.4,18.22093933]
["bitfinex","ETHUSD",1749050002993,0.02,2639.9,2639.4,0.46893933]
["bitfinex","ETHUSD",1749050003341,0.02,2639.9,2639.8,16.55]
["bitfinex","ETHUSD",1749050003544,0.02,2639.9,2639.8,42.67845066]
["bitfinex","ETHUSD",1749050003745,1.6027,2640.7,2639.8,42.67845066]
["bitfinex","ETHUSD",1749050003746,1.5951,2641.0,2639.9,25.944579]
["bitfinex","ETHUSD",1749050003927,0.15415417,2641.2,2640.3,16.05993]
["bitfinex","ETHUSD",1749050004095,0.15415417,2641.2,2640.6,16.55]
["bitfinex","ETHUSD",1749050004305,0.15415417,2641.2,2640.7,1.752]
["bitfinex","ETHUSD",1749050004532,0.15415417,2641.2,2640.8,1.752]
["bitfinex","ETHUSD",1749050004845,1.6743,2640.9,2640.1,0.55]
["bitfinex","ETHUSD",1749050005060,1.6743,2640.9,2640.2,17.752]
["bitfinex","ETHUSD",1749050005215,1.6743,2640.9,2640.3,16.55]
["bitfinex","ETHUSD",1749050005598,1.6743,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1749050005599,0.02,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1749050005951,0.02,2640.9,2640.5,16.0]
["bitfinex","ETHUSD",1749050006447,0.02,2640.9,2640.5,16.55]
["bitfinex","ETHUSD",1749050006748,0.02,2640.9,2640.5,16.98893933]
["bitfinex","ETHUSD",1749050006895,0.02,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1749050007096,0.02,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1749050007531,0.02,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1749050008247,0.02,2640.9,2640.8,26.0]
["bitfinex","ETHUSD",1749050008536,0.02,2640.9,2640.8,16.55]
["bitfinex","ETHUSD",1749050008700,0.02,2640.9,2640.8,24.732]
["bitfinex","ETHUSD",1749050008894,0.02,2640.9,2640.8,54.732]
["bitfinex","ETHUSD",1749050009094,0.00244642,2640.9,2640.8,28.653997]
["bitfinex","ETHUSD",1749050009940,0.00244642,2640.9,2640.8,20.98119872]
["bitfinex","ETHUSD",1749050010093,0.00244642,2640.9,2640.8,20.923101]
["bitfinex","ETHUSD",1749050010293,0.00244642,2640.9,2640.8,18.712856]
["bitfinex","ETHUSD",1749050010493,0.00244642,2640.9,2640.8,17.752]
["bitfinex","ETHUSD",1749050010933,0.00244642,2640.9,2640.8,16.0]
["bitfinex","ETHUSD",1749050011136,0.00244642,2640.9,2640.8,20.032096]
["bitfinex","ETHUSD",1749050011637,0.00244642,2640.9,2640.8,20.442952]
["bitfinex","ETHUSD",1749050011792,0.00244642,2640.9,2640.8,20.95215372]
["bitfinex","ETHUSD",1749050011996,0.00244642,2640.9,2640.8,21.43705571]
["bitfinex","ETHUSD",1749050012196,0.00244642,2640.9,2640.8,26.874952]
["bitfinex","ETHUSD",1749050012409,0.20082981,2641.3,2640.8,6.842856]
["bitfinex","ETHUSD",1749050012635,0.20082981,2641.3,2640.9,16.55]
["bitfinex","ETHUSD",1749050012955,0.20082981,2641.3,2641.2,20.516855]
["bitfinex","ETHUSD",1749050013128,0.20082981,2641.3,2641.2,18.875916]
["bitfinex","ETHUSD",1749050013496,0.20082981,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1749050013712,0.20082981,2641.3,2641.2,22.979]
["bitfinex","ETHUSD",1749050014528,0.20082981,2641.3,2641.2,16.55]
["bitfinex","ETHUSD",1749050014735,0.20082981,2641.3,2641.2,37.090889]
["bitfinex","ETHUSD",1749050014976,0.20082981,2641.3,2641.2,21.273571]
["bitfinex","ETHUSD",1749050016913,0.20082981,2641.3,2641.2,26.558346]
["bitfinex","ETHUSD",1749050017425,0.20082981,2641.3,2641.2,36.475346]
["bitfinex","ETHUSD",1749050018138,0.20082981,2641.3,2641.2,36.98454772]
["bitfinex","ETHUSD",1749050018308,0.20082981,2641.3,2641.2,29.29144971]
["bitfinex","ETHUSD",1749050018509,0.20082981,2641.3,2641.2,37.46944971]
["bitfinex","ETHUSD",1749050019338,0.20082981,2641.3,2641.2,29.29144971]
["bitfinex","ETHUSD",1749050019544,0.0315449,2641.3,2641.2,37.46944971]
["bitfinex","ETHUSD",1749050020539,0.00098785,2641.3,2641.2,37.46944971]
["bitfinex","ETHUSD",1749050021049,0.00098785,2641.3,2641.2,21.12544971]
["bitfinex","ETHUSD",1749050021216,0.00098785,2641.3,2641.2,0.410856]
["bitfinex","ETHUSD",1749050021422,0.00098785,2641.3,2641.0,30.0]
["bitfinex","ETHUSD",1749050021748,0.00098785,2641.3,2641.2,46.55]
["bitfinex","ETHUSD",1749050021907,0.00098785,2641.3,2641.2,47.38076132]
["bitfinex","ETHUSD",1749050022225,0.00098785,2641.3,2641.2,51.65479384]
["bitfinex","ETHUSD",1749050022559,0.02,2642.9,2641.9,0.55]
["bitfinex","ETHUSD",1749050022840,0.02,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1749050023242,0.02,2642.9,2642.3,16.55]
["bitfinex","ETHUSD",1749050023428,0.02,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1749050023429,1.5542,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1749050023629,1.5542,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1749050024253,0.02,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1749050024545,0.02,2642.9,2642.7,16.55]
["bitfinex","ETHUSD",1749050024749,0.02,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1749050024953,0.02,2642.9,2642.7,25.40710249]
["bitfinex","ETHUSD",1749050025154,0.02,2642.9,2642.7,26.32737571]
["bitfinex","ETHUSD",1749050025324,0.02,2643.9,2643.1,0.55]
["bitfinex","ETHUSD",1749050025525,0.02,2643.9,2643.6,16.55]
["bitfinex","ETHUSD",1749050025723,0.02,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1749050025935,0.02,2643.9,2643.2,1.01922121]
["bitfinex","ETHUSD",1749050026112,1.6013,2643.8,2643.1,0.55]
["bitfinex","ETHUSD",1749050026312,1.6013,2643.8,2643.3,16.55]
["bitfinex","ETHUSD",1749050026511,1.6013,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1749050026729,1.6013,2643.8,2642.9,0.55]
["bitfinex","ETHUSD",1749050026947,1.6013,2643.8,2643.1,0.55]
["bitfinex","ETHUSD",1749050027580,1.6013,2643.8,2642.9,7.42974499]
["bitfinex","ETHUSD",1749050027581,1.6013,2643.8,2643.3,16.55]
["bitfinex","ETHUSD",1749050027869,1.6013,2643.8,2643.4,1.752]
["bitfinex","ETHUSD",1749050029222,1.6013,2643.8,2643.3,16.55]
["bitfinex","ETHUSD",1749050029422,1.6013,2643.8,2643.4,1.752]
["bitfinex","ETHUSD",1749050030436,1.6013,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1749050031691,1.6013,2643.8,2643.4,1.752]
["bitfinex","ETHUSD",1749050032956,1.6013,2643.8,2643.2,8.163]
["bitfinex","ETHUSD",1749050033156,1.6013,2643.8,2643.5,1.751]
["bitfinex","ETHUSD",1749050034259,1.6013,2643.8,2643.6,1.751]
["bitfinex","ETHUSD",1749050034478,1.6013,2643.8,2642.5,10.0]
["bitfinex","ETHUSD",1749050034686,1.6013,2643.8,2642.5,10.96374499]
["bitfinex","ETHUSD",1749050035396,1.6013,2643.8,2642.5,0.4323985]
["bitfinex","ETHUSD",1749050035698,1.6013,2643.8,2642.2,0.4323985]
["bitfinex","ETHUSD",1749050036194,1.6013,2643.8,2642.2,0.96374499]
["bitfinex","ETHUSD",1749050036536,1.6013,2643.8,2641.7,0.53134649]
["bitfinex","ETHUSD",1749050036764,1.6013,2643.8,2642.0,16.0]
["bitfinex","ETHUSD",1749050036963,1.6013,2643.8,2642.1,1.45161971]
["bitfinex","ETHUSD",1749050037466,1.6013,2643.8,2642.5,5.258467]
["bitfinex","ETHUSD",1749050037678,1.6013,2643.8,2642.6,10.96374499]
["bitfinex","ETHUSD",1749050037984,1.6013,2643.8,2642.6,0.4323985]
["bitfinex","ETHUSD",1749050038187,1.6013,2643.8,2642.6,17.45161971]
["bitfinex","ETHUSD",1749050038387,1.6013,2643.8,2642.9,0.55]
["bitfinex","ETHUSD",1749050038599,1.6013,2643.8,2643.0,2.1833985]
["bitfinex","ETHUSD",1749050038744,1.6013,2643.8,2643.0,18.1833985]
["bitfinex","ETHUSD",1749050040070,1.6013,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1749050040301,1.6013,2643.8,2643.3,0.9823985]
["bitfinex","ETHUSD",1749050040599,1.6013,2643.8,2643.3,18.133773]
["bitfinex","ETHUSD",1749050040748,1.6013,2643.8,2643.3,2.133773]
["bitfinex","ETHUSD",1749050040943,1.6013,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1749050041176,0.02,2643.9,2643.5,16.0]
["bitfinex","ETHUSD",1749050041363,0.02,2643.9,2643.6,9.911]
["bitfinex","ETHUSD",1749050041661,0.02,2643.9,2643.7,16.0]
["bitfinex","ETHUSD",1749050042061,0.00086014,2643.9,2643.7,16.0]
["bitfinex","ETHUSD",1749050043106,0.00086014,2643.9,2643.8,22.459]
["bitfinex","ETHUSD",1749050043577,0.00086014,2643.9,2643.8,24.6413985]
["bitfinex","ETHUSD",1749050043900,0.00086014,2643.9,2643.8,25.72274499]
["bitfinex","ETHUSD",1749050044060,0.00086014,2643.9,2643.8,32.10078349]
["bitfinex","ETHUSD",1749050044271,0.00086014,2643.9,2643.8,32.58865821]
["bitfinex","ETHUSD",1749050044647,0.00086014,2643.9,2643.8,30.83765821]
["bitfinex","ETHUSD",1749050044964,3.985e-05,2643.9,2643.8,30.83765821]
["bitfinex","ETHUSD",1749050045193,1.6349,2644.8,2643.9,16.55]
["bitfinex","ETHUSD",1749050045396,1.6349,2644.8,2644.3,16.55]
["bitfinex","ETHUSD",1749050045711,1.6349,2644.8,2644.3,16.9823985]
["bitfinex","ETHUSD",1749050045881,1.6349,2644.8,2644.3,16.55]
["bitfinex","ETHUSD",1749050046247,1.6349,2644.8,2644.0,1.08010946]
["bitfinex","ETHUSD",1749050046448,1.6349,2644.8,2643.7,0.4323985]
["bitfinex","ETHUSD",1749050046657,1.6349,2644.8,2643.9,16.0]
["bitfinex","ETHUSD",1749050047245,1.6349,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1749050047563,1.6349,2644.8,2644.1,9.908]
["bitfinex","ETHUSD",1749050048063,1.6349,2644.8,2644.2,1.751]
["bitfinex","ETHUSD",1749050048263,1.6079,2644.7,2644.3,8.157]
["bitfinex","ETHUSD",1749050048566,1.6079,2644.7,2644.4,1.751]
["bitfinex","ETHUSD",1749050048891,1.6079,2644.7,2644.3,8.157]
["bitfinex","ETHUSD",1749050049095,1.6079,2644.7,2644.5,1.751]
["bitfinex","ETHUSD",1749050050293,1.6079,2644.7,2644.3,8.157]
["bitfinex","ETHUSD",1749050050498,1.633,2644.5,2644.4,1.751]
["bitfinex","ETHUSD",1749050051959,1.633,2644.5,2642.3,1.133956]
["bitfinex","ETHUSD",1749050052175,1.633,2644.5,2642.4,0.31591833]
["bitfinex","ETHUSD",1749050052592,1.6479,2644.4,2642.5,6.465]
["bitfinex","ETHUSD",1749050052889,1.6479,2644.4,2642.5,6.78090637]
["bitfinex","ETHUSD",1749050053053,1.6479,2644.4,2642.6,5.40308]
["bitfinex","ETHUSD",1749050053249,1.6479,2644.4,2642.5,0.99399701]
["bitfinex","ETHUSD",1749050053446,0.54777942,2644.6,2642.5,0.31590637]
["bitfinex","ETHUSD",1749050053447,1.5739,2644.2,2642.5,0.31590637]
["bitfinex","ETHUSD",1749050053966,1.6661,2644.1,2642.5,0.31590637]
["bitfinex","ETHUSD",1749050054161,1.6661,2644.0,2642.5,0.31590637]
["bitfinex","ETHUSD",1749050054366,1.5054,2643.9,2642.5,0.31590637]
["bitfinex","ETHUSD",1749050055300,1.5054,2643.9,2642.6,0.53134649]
["bitfinex","ETHUSD",1749050055805,1.5054,2643.9,2642.3,10.0]
["bitfinex","ETHUSD",1749050056104,1.5054,2643.9,2642.1,16.02]
["bitfinex","ETHUSD",1749050056105,1.5054,2643.9,2642.1,0.02]
["bitfinex","ETHUSD",1749050056521,1.6471,2643.8,2642.1,0.02]
["bitfinex","ETHUSD",1749050057413,1.6471,2643.8,2642.2,9.937]
["bitfinex","ETHUSD",1749050058317,1.6471,2643.8,2642.3,16.55]
["bitfinex","ETHUSD",1749050058494,1.6471,2643.8,2642.3,16.0]
["bitfinex","ETHUSD",1749050059538,1.6471,2643.8,2642.4,1.78]
["bitfinex","ETHUSD",1749050059701,1.6471,2643.8,2642.3,16.0]
["bitfinex","ETHUSD",1749050060324,1.6471,2643.8,2642.4,1.78]
["bitfinex","ETHUSD",1749050060553,1.6471,2643.8,2642.2,8.158]
["bitfinex","ETHUSD",1749050060554,1.6471,2643.8,2642.5,1.78]
["bitfinex","ETHUSD",1749050060756,1.6471,2643.8,2642.6,1.78]
["bitfinex","ETHUSD",1749050061214,1.6639,2643.6,2642.7,1.78]
["bitfinex","ETHUSD",1749050061417,1.6639,2643.6,2642.8,1.78]
["bitfinex","ETHUSD",1749050061656,1.6639,2643.6,2642.9,1.78]
["bitfinex","ETHUSD",1749050061958,1.6639,2643.6,2643.0,1.78]
["bitfinex","ETHUSD",1749050062105,1.6639,2643.6,2643.1,1.78]
["bitfinex","ETHUSD",1749050062306,1.6639,2643.6,2642.2,8.158]
["bitfinex","ETHUSD",1749050062307,1.6639,2643.6,2643.2,1.78]
["bitfinex","ETHUSD",1749050062646,1.6462,2643.4,2643.3,1.78]
["bitfinex","ETHUSD",1749050063334,1.6462,2643.4,2642.1,0.02]
["bitfinex","ETHUSD",1749050064609,1.6462,2643.4,2642.1,16.02]
["bitfinex","ETHUSD",1749050064808,1.6462,2643.4,2642.1,0.02]
["bitfinex","ETHUSD",1749050065352,1.6462,2643.4,2642.1,0.51801316]
["bitfinex","ETHUSD",1749050065554,1.6462,2643.4,2642.1,0.02]
["bitfinex","ETHUSD",1749050065734,1.6462,2643.4,2642.1,16.02]
["bitfinex","ETHUSD",1749050066044,1.6462,2643.4,2642.2,6.9218]
["bitfinex","ETHUSD",1749050066252,1.6462,2643.4,2642.2,0.45704139]
["bitfinex","ETHUSD",1749050066451,1.6462,2643.4,2642.1,0.02]
["bitfinex","ETHUSD",1749050067450,1.6462,2643.4,2642.2,9.941]
["bitfinex","ETHUSD",1749050067659,1.6462,2643.4,2642.3,16.0]
["bitfinex","ETHUSD",1749050068904,1.6462,2643.4,2642.2,9.941]
["bitfinex","ETHUSD",1749050069074,1.6462,2643.4,2642.3,1.78]
["bitfinex","ETHUSD",1749050070146,1.6462,2643.4,2642.3,17.78]
["bitfinex","ETHUSD",1749050070327,1.6462,2643.4,2642.4,0.49801316]
["bitfinex","ETHUSD",1749050070726,1.6462,2643.4,2642.4,16.49801316]
["bitfinex","ETHUSD",1749050071254,1.6462,2643.4,2642.5,16.062244]
["bitfinex","ETHUSD",1749050071453,1.6462,2643.4,2642.6,2.27801316]
["bitfinex","ETHUSD",1749050072394,1.6462,2643.4,2642.6,10.0]
["bitfinex","ETHUSD",1749050072533,1.6462,2643.4,2642.5,0.55]
["bitfinex","ETHUSD",1749050072730,1.6462,2643.4,2642.6,1.78]
["bitfinex","ETHUSD",1749050073539,1.6462,2643.4,2642.6,2.27801316]
["bitfinex","ETHUSD",1749050073745,1.6462,2643.4,2642.7,0.49801316]
["bitfinex","ETHUSD",1749050075386,1.6462,2643.4,2642.6,1.78]
["bitfinex","ETHUSD",1749050075866,1.6462,2643.4,2642.5,16.0]
["bitfinex","ETHUSD",1749050076068,1.6462,2643.4,2642.6,1.78]
["bitfinex","ETHUSD",1749050077099,1.6462,2643.4,2642.4,0.49801316]
["bitfinex","ETHUSD",1749050077299,1.6462,2643.4,2642.7,1.78]
["bitfinex","ETHUSD",1749050077910,1.6462,2643.4,2642.8,1.78]
["bitfinex","ETHUSD",1749050078073,1.6462,2643.4,2642.9,1.78]
["bitfinex","ETHUSD",1749050078399,1.6462,2643.4,2643.0,1.78]
["bitfinex","ETHUSD",1749050078571,4.67,2643.3,2642.2,11.425]
["bitfinex","ETHUSD",1749050078773,1.5981,2643.1,2642.3,1.78]
["bitfinex","ETHUSD",1749050079070,1.5981,2643.1,2642.4,1.78]
["bitfinex","ETHUSD",1749050079293,1.5981,2643.1,2642.2,12.5695]
["bitfinex","ETHUSD",1749050079484,1.5981,2643.1,2642.3,1.78]
["bitfinex","ETHUSD",1749050079665,1.5981,2643.1,2642.2,12.5695]
["bitfinex","ETHUSD",1749050079864,1.5035,2643.0,2642.3,1.78]
["bitfinex","ETHUSD",1749050080090,1.5035,2643.0,2642.2,11.425]
["bitfinex","ETHUSD",1749050080291,1.5035,2643.0,2642.2,3.264]
["bitfinex","ETHUSD",1749050080493,1.5035,2643.0,2642.3,9.941]
["bitfinex","ETHUSD",1749050081082,1.5035,2643.0,2642.3,8.161]
["bitfinex","ETHUSD",1749050081408,1.608,2642.8,2642.3,8.161]
["bitfinex","ETHUSD",1749050081597,1.608,2642.7,2642.4,1.78]
["bitfinex","ETHUSD",1749050086470,1.5036,2642.8,2642.4,1.78]
["bitfinex","ETHUSD",1749050088604,1.5036,2642.8,2642.3,8.161]
["bitfinex","ETHUSD",1749050089020,1.5036,2642.8,2642.4,1.77]
["bitfinex","ETHUSD",1749050089491,1.5036,2642.8,2642.5,1.77]
["bitfinex","ETHUSD",1749050089909,1.5036,2642.8,2642.3,8.161]
["bitfinex","ETHUSD",1749050090108,1.5036,2642.8,2642.4,1.77]
["bitfinex","ETHUSD",1749050090317,1.5036,2642.8,2642.3,8.161]
["bitfinex","ETHUSD",1749050090518,1.5036,2642.8,2642.5,1.77]
["bitfinex","ETHUSD",1749050090714,1.5036,2642.8,2642.3,8.161]
["bitfinex","ETHUSD",1749050091203,1.5036,2642.8,2642.4,1.77]
["bitfinex","ETHUSD",1749050094443,1.5036,2642.8,2642.3,8.161]
["bitfinex","ETHUSD",1749050094810,1.5036,2642.8,2642.4,1.77]
["bitfinex","ETHUSD",1749050099603,1.5036,2642.8,2642.3,8.161]
["bitfinex","ETHUSD",1749050099845,1.5036,2642.8,2642.4,1.77]
["bitfinex","ETHUSD",1749050100041,1.5036,2642.8,2642.3,8.161]
["bitfinex","ETHUSD",1749050100343,1.5036,2642.8,2642.4,1.77]
["bitfinex","ETHUSD",1749050100647,1.5036,2642.8,2642.5,1.77]
["bitfinex","ETHUSD",1749050100813,1.5036,2642.8,2642.3,8.161]
["bitfinex","ETHUSD",1749050101009,1.5036,2642.8,2642.4,9.931]
["bitfinex","ETHUSD",1749050101956,1.5036,2642.8,2642.4,10.9241]
["bitfinex","ETHUSD",1749050102255,1.6327,2644.1,2642.4,10.9241]
["bitfinex","ETHUSD",1749050102429,1.6327,2644.1,2642.8,16.0]
["bitfinex","ETHUSD",1749050102636,1.6327,2644.1,2642.9,0.55]
["bitfinex","ETHUSD",1749050102946,1.6327,2644.1,2643.3,0.55]
["bitfinex","ETHUSD",1749050103452,1.6327,2644.1,2643.3,17.01617983]
["bitfinex","ETHUSD",1749050103749,1.5827,2644.1,2643.4,0.80598546]
["bitfinex","ETHUSD",1749050103970,1.5827,2644.1,2643.3,16.0]
["bitfinex","ETHUSD",1749050104153,1.5827,2644.1,2643.5,1.77]
["bitfinex","ETHUSD",1749050104351,1.5827,2644.1,2643.6,1.77]
["bitfinex","ETHUSD",1749050104495,1.5827,2644.1,2643.7,1.77]
["bitfinex","ETHUSD",1749050104701,1.5827,2644.1,2643.8,1.77]
["bitfinex","ETHUSD",1749050104928,1.5827,2644.1,2643.9,1.77]
["bitfinex","ETHUSD",1749050105275,1.5827,2644.1,2644.0,1.77]
["bitfinex","ETHUSD",1749050106866,1.6313,2644.8,2644.0,1.77]
["bitfinex","ETHUSD",1749050107149,1.6313,2644.8,2644.2,16.0]
["bitfinex","ETHUSD",1749050107556,1.6313,2644.8,2644.4,16.0]
["bitfinex","ETHUSD",1749050108523,1.6313,2644.8,2644.5,1.77]
["bitfinex","ETHUSD",1749050109504,0.02,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1749050109749,0.02,2644.9,2644.8,5.89805]
["bitfinex","ETHUSD",1749050109918,115.00752425,2645.0,2644.9,31.17999]
["bitfinex","ETHUSD",1749050110117,115.00752425,2645.0,2644.9,23.325775]
["bitfinex","ETHUSD",1749050110601,115.00752425,2645.0,2644.9,29.774775]
["bitfinex","ETHUSD",1749050111104,115.00752425,2645.0,2644.9,0.05]
["bitfinex","ETHUSD",1749050111307,115.00752425,2645.0,2644.9,6.5]
["bitfinex","ETHUSD",1749050111504,115.00752425,2645.0,2644.9,30.187941]
["bitfinex","ETHUSD",1749050112007,115.00752425,2645.0,2644.2,0.05]
["bitfinex","ETHUSD",1749050112207,115.00752425,2645.0,2644.4,4.074125]
["bitfinex","ETHUSD",1749050112513,115.00752425,2645.0,2644.7,6.1078]
["bitfinex","ETHUSD",1749050112735,115.00752425,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1749050113045,115.00752425,2645.0,2644.9,16.55]
["bitfinex","ETHUSD",1749050113209,115.00752425,2645.0,2644.9,23.008]
["bitfinex","ETHUSD",1749050113410,115.00752425,2645.0,2644.9,29.275444]
["bitfinex","ETHUSD",1749050114153,114.65370744,2645.0,2644.9,29.325444]
["bitfinex","ETHUSD",1749050114805,114.65370744,2645.0,2644.9,29.79162383]
["bitfinex","ETHUSD",1749050114806,113.79512318,2645.0,2644.9,29.79162383]
["bitfinex","ETHUSD",1749050115007,113.79512318,2645.0,2644.9,30.24981905]
["bitfinex","ETHUSD",1749050115522,113.28996318,2645.0,2644.9,30.24981905]
["bitfinex","ETHUSD",1749050115854,106.92467322,2645.0,2644.9,24.467444]
["bitfinex","ETHUSD",1749050116051,106.92467322,2645.0,2644.9,32.98565705]
["bitfinex","ETHUSD",1749050116209,106.92467322,2645.0,2644.9,31.85181905]
["bitfinex","ETHUSD",1749050116408,106.92467322,2645.0,2644.9,25.39181905]
["bitfinex","ETHUSD",1749050116931,106.92467322,2645.0,2644.9,24.92563922]
["bitfinex","ETHUSD",1749050117132,106.92467322,2645.0,2644.9,22.867444]
["bitfinex","ETHUSD",1749050117473,106.92467322,2645.0,2644.9,43.43581905]
["bitfinex","ETHUSD",1749050117622,106.92467322,2645.0,2644.9,42.511444]
["bitfinex","ETHUSD",1749050117823,106.92467322,2645.0,2644.9,34.75062383]
["bitfinex","ETHUSD",1749050118034,106.92467322,2645.0,2644.9,43.43581905]
["bitfinex","ETHUSD",1749050118434,106.92467322,2645.0,2644.9,34.284444]
["bitfinex","ETHUSD",1749050118815,106.92467322,2645.0,2644.9,17.620196]
["bitfinex","ETHUSD",1749050119063,106.92467322,2645.0,2644.9,24.076196]
["bitfinex","ETHUSD",1749050119312,106.92467322,2645.0,2644.9,16.402196]
["bitfinex","ETHUSD",1749050119675,106.92467322,2645.0,2644.9,24.624196]
["bitfinex","ETHUSD",1749050119875,106.92467322,2645.0,2644.9,40.624196]
["bitfinex","ETHUSD",1749050120150,107.96467355,2645.0,2644.3,0.36828809]
["bitfinex","ETHUSD",1749050120356,110.16843559,2645.0,2644.4,9.922]
["bitfinex","ETHUSD",1749050120656,110.16843559,2645.0,2644.5,6.489]
["bitfinex","ETHUSD",1749050120856,107.96467355,2645.0,2644.5,6.489]
["bitfinex","ETHUSD",1749050121264,107.96467355,2645.0,2644.6,0.31565552]
["bitfinex","ETHUSD",1749050121556,107.96467355,2645.0,2644.6,16.31565552]
["bitfinex","ETHUSD",1749050121914,107.96467355,2645.0,2644.8,16.0]
["bitfinex","ETHUSD",1749050122252,3.77288532,2644.9,2644.8,16.31563165]
["bitfinex","ETHUSD",1749050122554,3.77288532,2644.9,2644.8,8.57263165]
["bitfinex","ETHUSD",1749050122934,3.77288532,2644.9,2644.8,8.57463165]
["bitfinex","ETHUSD",1749050123451,3.77288532,2644.9,2644.8,8.259]
["bitfinex","ETHUSD",1749050123815,1.6611,2644.8,2644.4,8.154]
["bitfinex","ETHUSD",1749050124030,1.6611,2644.8,2644.5,8.272]
["bitfinex","ETHUSD",1749050124229,1.6611,2644.8,2644.6,0.31565552]
["bitfinex","ETHUSD",1749050125430,1.6611,2644.8,2644.7,8.267]
["bitfinex","ETHUSD",1749050125867,3.77288532,2644.9,2644.7,8.267]
["bitfinex","ETHUSD",1749050126069,3.77288532,2644.9,2644.6,0.31565552]
["bitfinex","ETHUSD",1749050126239,3.77288532,2644.9,2644.7,8.27]
["bitfinex","ETHUSD",1749050126439,3.77288532,2644.9,2644.8,11.914839]
["bitfinex","ETHUSD",1749050126654,3.77288532,2644.9,2644.7,8.27]
["bitfinex","ETHUSD",1749050127057,3.77288532,2644.9,2644.8,8.27]
["bitfinex","ETHUSD",1749050128187,3.77288532,2644.9,2644.8,12.60182]
["bitfinex","ETHUSD",1749050129475,3.77288532,2644.9,2644.8,29.15182]
["bitfinex","ETHUSD",1749050130143,3.15952006,2644.9,2644.8,29.15182]
["bitfinex","ETHUSD",1749050130345,3.15952006,2644.9,2644.8,20.88182]
["bitfinex","ETHUSD",1749050130539,2.80570209,2644.9,2644.8,29.14382]
["bitfinex","ETHUSD",1749050130882,1.94711146,2644.9,2644.8,29.14382]
["bitfinex","ETHUSD",1749050131174,105.05558858,2645.0,2644.9,51.74520947]
["bitfinex","ETHUSD",1749050132581,105.05558858,2645.0,2644.9,58.24920947]
["bitfinex","ETHUSD",1749050133191,105.05558858,2645.0,2644.9,52.87784347]
["bitfinex","ETHUSD",1749050133192,104.50558858,2645.0,2644.9,52.87784347]
["bitfinex","ETHUSD",1749050133340,104.50558858,2645.0,2644.9,59.37984347]
["bitfinex","ETHUSD",1749050134038,104.010423,2645.0,2644.9,52.87784347]
["bitfinex","ETHUSD",1749050134242,104.010423,2645.0,2644.9,59.38384347]
["bitfinex","ETHUSD",1749050134888,100.23576574,2645.0,2644.9,59.38384347]
["bitfinex","ETHUSD",1749050135184,100.23576574,2645.0,2644.9,32.54698219]
["bitfinex","ETHUSD",1749050135483,100.23576574,2645.0,2644.9,47.0644331]
["bitfinex","ETHUSD",1749050135981,100.23576574,2645.0,2644.9,52.31966943]
["bitfinex","ETHUSD",1749050136349,100.23576574,2645.0,2644.9,42.44212342]
["bitfinex","ETHUSD",1749050137484,100.23576574,2645.0,2644.9,55.1619282]
["bitfinex","ETHUSD",1749050137656,100.23576574,2645.0,2644.9,48.17974837]
["bitfinex","ETHUSD",1749050137858,100.23576574,2645.0,2644.9,43.15274837]
["bitfinex","ETHUSD",1749050138064,100.23576574,2645.0,2644.9,23.325242]
["bitfinex","ETHUSD",1749050138247,100.23576574,2645.0,2644.9,39.325242]
["bitfinex","ETHUSD",1749050138449,100.23576574,2645.0,2644.9,23.64086172]
["bitfinex","ETHUSD",1749050138883,99.37728803,2645.0,2644.9,13.72286172]
["bitfinex","ETHUSD",1749050139132,99.37728803,2645.0,2644.9,4.25169072]
["bitfinex","ETHUSD",1749050139386,99.37728803,2645.0,2644.9,10.76569072]
["bitfinex","ETHUSD",1749050139556,99.37728803,2645.0,2644.9,6.83061972]
["bitfinex","ETHUSD",1749050139763,99.37728803,2645.0,2644.9,0.31561972]
["bitfinex","ETHUSD",1749050139960,99.37728803,2645.0,2644.9,10.77791072]
["bitfinex","ETHUSD",1749050140189,99.37728803,2645.0,2644.9,27.82292933]
["bitfinex","ETHUSD",1749050140491,98.76399808,2645.0,2644.9,27.82292933]
["bitfinex","ETHUSD",1749050141050,98.76399808,2645.0,2644.9,27.32791072]
["bitfinex","ETHUSD",1749050143823,98.76399808,2645.0,2644.9,26.72403872]
["bitfinex","ETHUSD",1749050145072,98.76399808,2645.0,2644.9,26.72703872]
["bitfinex","ETHUSD",1749050145707,98.76399808,2645.0,2644.9,16.31561972]
["bitfinex","ETHUSD",1749050145935,98.76399808,2645.0,2644.9,22.82261972]
["bitfinex","ETHUSD",1749050146073,98.76399808,2645.0,2644.9,22.507]
["bitfinex","ETHUSD",1749050146274,98.76399808,2645.0,2644.6,19.886834]
["bitfinex","ETHUSD",1749050146489,98.76399808,2645.0,2644.8,13.4087]
["bitfinex","ETHUSD",1749050146824,98.76399808,2645.0,2644.9,25.305555]
["bitfinex","ETHUSD",1749050146973,98.76399808,2645.0,2644.9,25.855555]
["bitfinex","ETHUSD",1749050147169,98.76399808,2645.0,2644.9,26.35057361]
["bitfinex","ETHUSD",1749050147408,98.76399808,2645.0,2644.9,30.11310416]
["bitfinex","ETHUSD",1749050147609,97.90547535,2645.0,2644.9,39.068555]
["bitfinex","ETHUSD",1749050148672,97.90547535,2645.0,2644.9,39.070555]
["bitfinex","ETHUSD",1749050148879,97.90547535,2645.0,2644.9,42.763045]
["bitfinex","ETHUSD",1749050149080,99.42527535,2645.0,2644.9,29.213]
["bitfinex","ETHUSD",1749050149389,99.42527535,2645.0,2644.9,16.458]
["bitfinex","ETHUSD",1749050149595,94.13095769,2645.0,2644.9,28.13535339]
["bitfinex","ETHUSD",1749050149793,90.35643933,2645.0,2644.9,37.21687859]
["bitfinex","ETHUSD",1749050149995,90.35643933,2645.0,2644.9,30.71187859]
["bitfinex","ETHUSD",1749050150187,90.35643933,2645.0,2644.9,38.36567059]
["bitfinex","ETHUSD",1749050150431,90.35643933,2645.0,2644.9,31.84467059]
["bitfinex","ETHUSD",1749050150633,89.74331034,2645.0,2644.9,27.5687907]
["bitfinex","ETHUSD",1749050150815,89.74331034,2645.0,2644.9,37.86965198]
["bitfinex","ETHUSD",1749050150990,89.74331034,2645.0,2644.9,38.36467059]
["bitfinex","ETHUSD",1749050151815,89.74331034,2645.0,2644.9,34.0847907]
["bitfinex","ETHUSD",1749050151986,89.74331034,2645.0,2644.9,27.5687907]
["bitfinex","ETHUSD",1749050152193,89.74331034,2645.0,2644.9,26.4359987]
["bitfinex","ETHUSD",1749050152404,89.74331034,2645.0,2644.9,32.41810889]
["bitfinex","ETHUSD",1749050152608,89.74331034,2645.0,2644.9,32.9084139]
["bitfinex","ETHUSD",1749050153091,89.74331034,2645.0,2644.9,34.0413299]
["bitfinex","ETHUSD",1749050153291,89.74331034,2645.0,2644.9,26.3914139]
["bitfinex","ETHUSD",1749050153492,89.74331034,2645.0,2644.9,32.3544139]
["bitfinex","ETHUSD",1749050153707,89.74331034,2645.0,2644.9,14.73946401]
["bitfinex","ETHUSD",1749050153901,89.74331034,2645.0,2644.9,7.47517201]
["bitfinex","ETHUSD",1749050154145,89.74331034,2645.0,2644.9,0.49030501]
["bitfinex","ETHUSD",1749050154305,89.74331034,2645.0,2644.9,7.00230501]
["bitfinex","ETHUSD",1749050154607,89.74331034,2645.0,2644.9,6.515]
["bitfinex","ETHUSD",1749050154820,89.74331034,2645.0,2644.9,16.0]
["bitfinex","ETHUSD",1749050155295,89.74331034,2645.0,2644.9,22.513]
["bitfinex","ETHUSD",1749050155503,89.74331034,2645.0,2644.9,6.513]
["bitfinex","ETHUSD",1749050156248,3.77289462,2644.9,2644.8,40.034541]
["bitfinex","ETHUSD",1749050156411,2.68472572,2644.9,2644.8,39.763839]
["bitfinex","ETHUSD",1749050156624,2.68472572,2644.9,2644.8,36.287939]
["bitfinex","ETHUSD",1749050156826,1.82612013,2644.9,2644.8,36.287939]
["bitfinex","ETHUSD",1749050156997,1.82612013,2644.9,2644.8,36.81669555]
["bitfinex","ETHUSD",1749050157205,1.82612013,2644.9,2644.8,37.1323272]
["bitfinex","ETHUSD",1749050157425,1.82612013,2644.9,2644.8,56.8583272]
["bitfinex","ETHUSD",1749050157740,1.82612013,2644.9,2644.8,61.18737332]
["bitfinex","ETHUSD",1749050157948,1.82612013,2644.9,2644.8,57.85581535]
["bitfinex","ETHUSD",1749050158230,1.37327951,2644.9,2644.8,54.59581535]
["bitfinex","ETHUSD",1749050159232,1.37327951,2644.9,2644.8,46.28081535]
["bitfinex","ETHUSD",1749050159447,1.37327951,2644.9,2644.8,50.22081958]
["bitfinex","ETHUSD",1749050159802,1.37327951,2644.9,2644.8,48.41781958]
["bitfinex","ETHUSD",1749050159998,1.37327951,2644.9,2644.8,43.56601691]
["bitfinex","ETHUSD",1749050160417,1.37327951,2644.9,2644.8,31.57924491]
["bitfinex","ETHUSD",1749050160801,0.76004692,2644.9,2644.8,31.26361326]
["bitfinex","ETHUSD",1749050161098,0.76004692,2644.9,2644.8,24.75161326]
["bitfinex","ETHUSD",1749050161451,0.76004692,2644.9,2644.8,31.25961326]
["bitfinex","ETHUSD",1749050162455,0.76004692,2644.9,2644.8,33.81649704]
["bitfinex","ETHUSD",1749050162605,0.76004692,2644.9,2644.8,30.5835347]
["bitfinex","ETHUSD",1749050163204,0.76004692,2644.9,2644.8,24.0725347]
["bitfinex","ETHUSD",1749050163521,0.40624611,2644.9,2644.8,28.83036326]
["bitfinex","ETHUSD",1749050164550,0.40624611,2644.9,2644.8,28.83136326]
["bitfinex","ETHUSD",1749050164837,89.29101326,2645.0,2644.9,16.55]
["bitfinex","ETHUSD",1749050165045,89.29101326,2645.0,2644.9,32.651117]
["bitfinex","ETHUSD",1749050165254,89.29101326,2645.0,2644.9,21.576359]
["bitfinex","ETHUSD",1749050165602,89.29101326,2645.0,2644.9,28.087359]
["bitfinex","ETHUSD",1749050166005,89.29101326,2645.0,2644.9,28.085359]
["bitfinex","ETHUSD",1749050166204,89.29101326,2645.0,2644.9,21.576359]
["bitfinex","ETHUSD",1749050166410,89.29101326,2645.0,2644.9,28.084359]
["bitfinex","ETHUSD",1749050166853,89.29101326,2645.0,2644.9,29.06256181]
["bitfinex","ETHUSD",1749050167042,89.29101326,2645.0,2644.9,29.6106037]
["bitfinex","ETHUSD",1749050167454,89.29101326,2645.0,2644.9,42.8236037]
["bitfinex","ETHUSD",1749050167619,89.29101326,2645.0,2644.9,46.60446498]
["bitfinex","ETHUSD",1749050167818,85.5165041,2645.0,2644.9,43.34446498]
["bitfinex","ETHUSD",1749050168040,77.96738608,2645.0,2644.9,43.34446498]
["bitfinex","ETHUSD",1749050168235,73.69769369,2645.0,2644.9,43.34446498]
["bitfinex","ETHUSD",1749050168439,66.1488606,2645.0,2644.9,43.34446498]
["bitfinex","ETHUSD",1749050168638,66.1488606,2645.0,2644.9,37.03268356]
["bitfinex","ETHUSD",1749050168810,62.3744932,2645.0,2644.9,37.03268356]
["bitfinex","ETHUSD",1749050169658,56.9517576,2645.0,2644.9,28.72268356]
["bitfinex","ETHUSD",1749050169871,56.9517576,2645.0,2644.9,35.61458356]
["bitfinex","ETHUSD",1749050170068,55.72568814,2645.0,2644.9,35.61458356]
["bitfinex","ETHUSD",1749050170275,55.72568814,2645.0,2644.5,10.0]
["bitfinex","ETHUSD",1749050170474,55.72568814,2645.0,2644.6,36.574]
["bitfinex","ETHUSD",1749050170675,55.72568814,2645.0,2644.7,30.0]
["bitfinex","ETHUSD",1749050170978,55.72568814,2645.0,2644.4,3.488657]
["bitfinex","ETHUSD",1749050170979,1.6267,2644.9,2644.4,3.488657]
["bitfinex","ETHUSD",1749050171271,1.6267,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1749050171411,1.6267,2644.9,2644.5,6.577]
["bitfinex","ETHUSD",1749050171617,1.6267,2644.9,2644.7,10.0]
["bitfinex","ETHUSD",1749050171858,1.6267,2644.9,2644.8,21.097143]
["bitfinex","ETHUSD",1749050172056,55.11239622,2645.0,2644.9,16.55]
["bitfinex","ETHUSD",1749050172257,55.11239622,2645.0,2644.9,48.871527]
["bitfinex","ETHUSD",1749050172843,55.11239622,2645.0,2644.9,29.019007]
["bitfinex","ETHUSD",1749050173045,55.11239622,2645.0,2644.9,26.831612]
["bitfinex","ETHUSD",1749050173349,55.11239622,2645.0,2644.9,26.00864]
["bitfinex","ETHUSD",1749050173518,55.11239622,2645.0,2644.9,26.32425972]
["bitfinex","ETHUSD",1749050174068,54.25387056,2645.0,2644.9,26.32425972]
["bitfinex","ETHUSD",1749050174578,50.12558566,2645.0,2644.9,30.46185472]
["bitfinex","ETHUSD",1749050174728,46.35107544,2645.0,2644.9,31.92276023]
["bitfinex","ETHUSD",1749050174926,42.57656522,2645.0,2644.9,31.92276023]
["bitfinex","ETHUSD",1749050175173,41.78941264,2645.0,2644.9,26.68911029]
["bitfinex","ETHUSD",1749050175324,33.11103883,2645.0,2644.9,26.68911029]
["bitfinex","ETHUSD",1749050175658,24.98013099,2645.0,2644.9,26.68911029]
["bitfinex","ETHUSD",1749050175849,17.43139571,2645.0,2644.9,26.68911029]
["bitfinex","ETHUSD",1749050176045,13.65677882,2645.0,2644.9,26.68911029]
["bitfinex","ETHUSD",1749050176358,2.01359584,2645.0,2644.9,26.68911029]
["bitfinex","ETHUSD",1749050176522,1e-08,2645.0,2644.9,26.37349057]
["bitfinex","ETHUSD",1749050176744,1e-08,2645.0,2644.9,16.01462929]
["bitfinex","ETHUSD",1749050176944,0.00113621,2645.3,2645.0,30.0]
["bitfinex","ETHUSD",1749050177195,0.00113621,2645.3,2644.9,12.58398929]
["bitfinex","ETHUSD",1749050177196,0.00113621,2645.3,2645.2,44.775179]
["bitfinex","ETHUSD",1749050177546,0.00113621,2645.3,2645.2,64.594179]
["bitfinex","ETHUSD",1749050177750,0.00113621,2645.3,2645.2,54.466984]
["bitfinex","ETHUSD",1749050178093,0.00113621,2645.3,2645.2,55.016984]
["bitfinex","ETHUSD",1749050178255,0.00113621,2645.3,2645.2,49.906232]
["bitfinex","ETHUSD",1749050178454,0.00113621,2645.3,2645.2,45.45271]
["bitfinex","ETHUSD",1749050178674,0.00113621,2645.3,2645.2,41.08214248]
["bitfinex","ETHUSD",1749050178969,0.00113621,2645.3,2645.2,28.89471]
["bitfinex","ETHUSD",1749050179166,0.00113621,2645.3,2645.2,35.46171]
["bitfinex","ETHUSD",1749050179362,0.00113621,2645.3,2645.2,35.45971]
["bitfinex","ETHUSD",1749050180191,0.00113621,2645.3,2645.2,39.24014248]
["bitfinex","ETHUSD",1749050180394,0.00113621,2645.3,2645.2,39.23714248]
["bitfinex","ETHUSD",1749050180713,0.00113621,2645.3,2645.2,35.45671]
["bitfinex","ETHUSD",1749050181010,0.00113621,2645.3,2645.2,35.46071]
["bitfinex","ETHUSD",1749050181674,1.19227151,2646.0,2645.4,15.099329]
["bitfinex","ETHUSD",1749050182595,1.19227151,2646.0,2645.6,28.03903]
["bitfinex","ETHUSD",1749050182765,1.19227151,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1749050183169,1.19227151,2646.0,2645.8,12.826324]
["bitfinex","ETHUSD",1749050183510,1.19227151,2646.0,2645.0,10.0]
["bitfinex","ETHUSD",1749050183671,0.005,2646.1,2645.0,13.59925]
["bitfinex","ETHUSD",1749050183860,0.005,2646.1,2645.1,6.566]
["bitfinex","ETHUSD",1749050184055,0.005,2646.1,2645.2,18.71406]
["bitfinex","ETHUSD",1749050184379,0.005,2646.1,2645.4,23.326018]
["bitfinex","ETHUSD",1749050184581,1.5858,2646.0,2645.4,2.507653]
["bitfinex","ETHUSD",1749050184758,1.5858,2646.0,2645.4,2.39046]
["bitfinex","ETHUSD",1749050185397,1.5858,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1749050185595,1.5858,2646.0,2645.8,9.788616]
["bitfinex","ETHUSD",1749050185794,1.5858,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1749050186112,1.5858,2646.0,2645.9,34.096509]
["bitfinex","ETHUSD",1749050186809,0.005,2646.1,2646.0,33.613775]
["bitfinex","ETHUSD",1749050187018,0.005,2646.1,2646.0,24.601145]
["bitfinex","ETHUSD",1749050187312,0.005,2646.1,2646.0,24.031445]
["bitfinex","ETHUSD",1749050187515,0.005,2646.1,2646.0,35.441445]
["bitfinex","ETHUSD",1749050187712,0.005,2646.1,2646.0,43.846445]
["bitfinex","ETHUSD",1749050188040,0.005,2646.1,2646.0,40.883462]
["bitfinex","ETHUSD",1749050189642,0.005,2646.1,2646.0,39.034122]
["bitfinex","ETHUSD",1749050189843,0.005,2646.1,2646.0,27.41]
["bitfinex","ETHUSD",1749050190045,0.005,2646.1,2646.0,40.811242]
["bitfinex","ETHUSD",1749050190213,0.005,2646.1,2646.0,38.239287]
["bitfinex","ETHUSD",1749050190548,0.005,2646.1,2646.0,29.844287]
["bitfinex","ETHUSD",1749050190751,0.005,2646.1,2646.0,38.238287]
["bitfinex","ETHUSD",1749050191597,0.005,2646.1,2646.0,34.978287]
["bitfinex","ETHUSD",1749050192000,1.01928545,2646.2,2646.1,27.566324]
["bitfinex","ETHUSD",1749050192216,1.01928545,2646.2,2646.0,16.544]
["bitfinex","ETHUSD",1749050192429,1.01928545,2646.2,2646.1,2.885765]
["bitfinex","ETHUSD",1749050192628,1.01928545,2646.2,2646.1,18.885765]
["bitfinex","ETHUSD",1749050193626,3.6805,2647.5,2646.2,16.0]
["bitfinex","ETHUSD",1749050193808,3.6805,2647.5,2646.3,10.352458]
["bitfinex","ETHUSD",1749050194143,3.6805,2647.5,2646.4,8.379]
["bitfinex","ETHUSD",1749050194740,3.6805,2647.5,2646.1,16.0]
["bitfinex","ETHUSD",1749050194948,1.5013,2646.8,2646.5,8.377]
["bitfinex","ETHUSD",1749050196260,1.5013,2646.8,2646.1,16.0]
["bitfinex","ETHUSD",1749050196559,1.5013,2646.8,2646.6,1.838]
["bitfinex","ETHUSD",1749050196715,1.5013,2646.8,2646.7,1.838]
["bitfinex","ETHUSD",1749050197852,1.5013,2646.8,2646.7,8.149]
["bitfinex","ETHUSD",1749050198349,1.5013,2646.8,2646.7,9.987]
["bitfinex","ETHUSD",1749050198854,1.5013,2646.8,2645.6,16.40411445]
["bitfinex","ETHUSD",1749050198855,1.5013,2646.8,2645.9,31.71388]
["bitfinex","ETHUSD",1749050199014,1.5013,2646.8,2645.9,33.569611]
["bitfinex","ETHUSD",1749050199338,1.5013,2646.8,2646.1,1.0503]
["bitfinex","ETHUSD",1749050199537,1.5013,2646.8,2646.1,3.989033]
["bitfinex","ETHUSD",1749050200056,1.5013,2646.8,2645.9,0.55]
["bitfinex","ETHUSD",1749050200251,1.5013,2646.8,2646.3,4.281669]
["bitfinex","ETHUSD",1749050200457,1.5013,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1749050200655,1.5013,2646.8,2646.3,4.290389]
["bitfinex","ETHUSD",1749050200818,1.5013,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1749050201452,1.5013,2646.8,2646.3,9.065626]
["bitfinex","ETHUSD",1749050201664,1.5013,2646.8,2646.5,30.0]
["bitfinex","ETHUSD",1749050201871,0.13742614,2646.9,2646.6,16.55]
["bitfinex","ETHUSD",1749050202075,0.07465378,2647.1,2646.7,19.15945]
["bitfinex","ETHUSD",1749050202359,0.07465378,2647.1,2646.9,16.55]
["bitfinex","ETHUSD",1749050202530,0.07465378,2647.1,2646.9,0.3871407]
["bitfinex","ETHUSD",1749050202852,0.07465378,2647.1,2647.0,22.531]
["bitfinex","ETHUSD",1749050203215,0.07465378,2647.1,2647.0,52.807667]
["bitfinex","ETHUSD",1749050203431,0.07465378,2647.1,2647.0,53.1948077]
["bitfinex","ETHUSD",1749050203655,0.02,2647.9,2647.1,4.32771901]
["bitfinex","ETHUSD",1749050203841,0.02,2647.9,2647.5,16.55]
["bitfinex","ETHUSD",1749050204011,0.02,2647.9,2647.8,46.55]
["bitfinex","ETHUSD",1749050204211,0.02,2647.9,2647.8,4.10378821]
["bitfinex","ETHUSD",1749050204426,0.02,2647.9,2647.3,0.49310247]
["bitfinex","ETHUSD",1749050204631,1.5853,2647.8,2647.4,6.563]
["bitfinex","ETHUSD",1749050204826,1.5853,2647.8,2646.7,1.0503]
["bitfinex","ETHUSD",1749050205073,1.5853,2647.8,2647.1,16.0]
["bitfinex","ETHUSD",1749050205213,1.5853,2647.8,2646.6,0.46845633]
["bitfinex","ETHUSD",1749050205214,0.02,2647.9,2647.3,16.0]
["bitfinex","ETHUSD",1749050205419,1.6275,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749050206168,1.6275,2647.8,2647.6,6.576]
["bitfinex","ETHUSD",1749050206460,0.02,2647.9,2647.8,4.60445]
["bitfinex","ETHUSD",1749050206662,0.02,2647.9,2647.8,21.5660088]
["bitfinex","ETHUSD",1749050207458,0.02,2647.9,2647.8,32.1070088]
["bitfinex","ETHUSD",1749050208048,0.02,2647.9,2647.8,37.2956926]
["bitfinex","ETHUSD",1749050208252,0.02,2647.9,2647.8,29.1486926]
["bitfinex","ETHUSD",1749050208971,0.02,2647.9,2647.8,25.37197231]
["bitfinex","ETHUSD",1749050209189,0.02,2647.9,2647.8,23.52797231]
["bitfinex","ETHUSD",1749050209326,0.02,2647.9,2647.8,30.09797231]
["bitfinex","ETHUSD",1749050209944,0.02,2647.9,2647.8,30.09497231]
["bitfinex","ETHUSD",1749050210345,0.00383256,2647.9,2647.8,23.52797231]
["bitfinex","ETHUSD",1749050210552,0.00383256,2647.9,2647.8,30.09397231]
["bitfinex","ETHUSD",1749050210864,0.00383256,2647.9,2647.8,23.52797231]
["bitfinex","ETHUSD",1749050211074,0.00383256,2647.9,2647.8,30.09397231]
["bitfinex","ETHUSD",1749050211424,0.00383256,2647.9,2647.8,20.58458894]
["bitfinex","ETHUSD",1749050211725,0.00383256,2647.9,2647.8,50.58458894]
["bitfinex","ETHUSD",1749050211954,0.00383256,2647.9,2647.8,54.36130923]
["bitfinex","ETHUSD",1749050212140,0.00073443,2647.9,2647.8,54.36130923]
["bitfinex","ETHUSD",1749050212983,0.00073443,2647.9,2647.8,44.01858894]
["bitfinex","ETHUSD",1749050213121,0.00073443,2647.9,2647.8,50.57558894]
["bitfinex","ETHUSD",1749050213320,0.00073443,2647.9,2647.8,44.01858894]
["bitfinex","ETHUSD",1749050213528,0.00073443,2647.9,2647.8,31.57410094]
["bitfinex","ETHUSD",1749050213722,0.00073443,2647.9,2647.8,20.07030663]
["bitfinex","ETHUSD",1749050213964,1.6227,2648.4,2648.0,14.294865]
["bitfinex","ETHUSD",1749050214165,1.6227,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1749050214330,1.66460181,2649.0,2648.4,7.974817]
["bitfinex","ETHUSD",1749050214525,1.66460181,2649.0,2648.5,21.042355]
["bitfinex","ETHUSD",1749050214725,1.66460181,2649.0,2648.5,14.783134]
["bitfinex","ETHUSD",1749050214926,1.66460181,2649.0,2648.6,6.562]
["bitfinex","ETHUSD",1749050215354,1.66460181,2649.0,2648.7,6.56]
["bitfinex","ETHUSD",1749050215570,1.66460181,2649.0,2648.8,8.243176]
["bitfinex","ETHUSD",1749050215865,1.66460181,2649.0,2648.7,6.56]
["bitfinex","ETHUSD",1749050216165,0.00570181,2649.0,2648.7,6.56]
["bitfinex","ETHUSD",1749050216372,0.00570181,2649.0,2648.8,24.351822]
["bitfinex","ETHUSD",1749050216570,0.00570181,2649.0,2648.8,25.3133808]
["bitfinex","ETHUSD",1749050216772,0.00570181,2649.0,2648.8,26.3636808]
["bitfinex","ETHUSD",1749050216974,0.00570181,2649.0,2648.8,30.13897527]
["bitfinex","ETHUSD",1749050217133,0.00570181,2649.0,2648.8,26.3636808]
["bitfinex","ETHUSD",1749050217330,0.00570181,2649.0,2648.8,30.50063878]
["bitfinex","ETHUSD",1749050217676,0.00570181,2649.0,2648.8,38.64263878]
["bitfinex","ETHUSD",1749050217970,0.00570181,2649.0,2648.8,33.28234431]
["bitfinex","ETHUSD",1749050218126,0.00570181,2649.0,2648.8,37.05763878]
["bitfinex","ETHUSD",1749050218329,0.00570181,2649.0,2648.9,51.37545194]
["bitfinex","ETHUSD",1749050218537,0.00109,2649.0,2648.9,52.69867425]
["bitfinex","ETHUSD",1749050218969,0.00109,2649.0,2648.9,52.11938031]
["bitfinex","ETHUSD",1749050219302,0.00109,2649.0,2648.9,56.20967536]
["bitfinex","ETHUSD",1749050219434,0.00109,2649.0,2648.9,56.21267536]
["bitfinex","ETHUSD",1749050220243,0.00011619,2649.0,2648.9,56.21267536]
["bitfinex","ETHUSD",1749050220977,0.00011619,2649.0,2648.9,49.64867536]
["bitfinex","ETHUSD",1749050221275,0.02,2649.9,2648.9,49.64867536]
["bitfinex","ETHUSD",1749050221276,0.02,2649.9,2649.8,30.55]
["bitfinex","ETHUSD",1749050221571,0.02,2649.9,2649.8,53.115]
["bitfinex","ETHUSD",1749050221742,0.02,2649.9,2649.8,56.88886972]
["bitfinex","ETHUSD",1749050221946,0.02,2649.9,2649.8,57.85042852]
["bitfinex","ETHUSD",1749050222143,1.60797831,2650.0,2649.9,16.55]
["bitfinex","ETHUSD",1749050222358,1.60797831,2650.0,2649.9,53.60610247]
["bitfinex","ETHUSD",1749050222594,1.60797831,2650.0,2649.9,46.55]
["bitfinex","ETHUSD",1749050222742,1.60797831,2650.0,2649.5,14.132977]
["bitfinex","ETHUSD",1749050223083,1.60797831,2650.0,2649.6,6.563]
["bitfinex","ETHUSD",1749050223280,1.60797831,2650.0,2649.0,0.85476598]
["bitfinex","ETHUSD",1749050223430,1.60797831,2650.0,2649.2,21.559076]
["bitfinex","ETHUSD",1749050223630,1.60797831,2650.0,2649.3,16.0]
["bitfinex","ETHUSD",1749050223894,1.60797831,2650.0,2649.3,12.164393]
["bitfinex","ETHUSD",1749050224091,1.6609,2649.9,2649.3,0.31509553]
["bitfinex","ETHUSD",1749050224398,1.6609,2649.9,2649.4,6.571]
["bitfinex","ETHUSD",1749050224591,1.6609,2649.9,2649.5,10.497934]
["bitfinex","ETHUSD",1749050224787,1.60797831,2650.0,2649.7,23.95038]
["bitfinex","ETHUSD",1749050224964,1.60797831,2650.0,2649.9,31.156335]
["bitfinex","ETHUSD",1749050225334,1.60797831,2650.0,2649.9,31.64943747]
["bitfinex","ETHUSD",1749050225530,1.25485938,2650.0,2649.9,31.64943747]
["bitfinex","ETHUSD",1749050226247,1.25485938,2650.0,2649.9,36.47346478]
["bitfinex","ETHUSD",1749050226748,1.25485938,2650.0,2649.9,32.69973747]
["bitfinex","ETHUSD",1749050226945,1.25485938,2650.0,2649.9,39.27373747]
["bitfinex","ETHUSD",1749050227532,1.25485938,2650.0,2649.9,52.9771938]
["bitfinex","ETHUSD",1749050227734,1.25485938,2650.0,2649.9,41.3061938]
["bitfinex","ETHUSD",1749050227955,1.25485938,2650.0,2649.9,48.20143747]
["bitfinex","ETHUSD",1749050228130,1.25485938,2650.0,2649.9,39.78743747]
["bitfinex","ETHUSD",1749050228447,0.49017944,2650.0,2649.9,43.87558462]
["bitfinex","ETHUSD",1749050228855,0.15415417,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1749050229040,0.15415417,2650.7,2650.6,56.0]
["bitfinex","ETHUSD",1749050229238,0.15415417,2650.7,2650.6,45.96252847]
["bitfinex","ETHUSD",1749050229545,0.03350221,2650.7,2650.6,19.160718]
["bitfinex","ETHUSD",1749050229734,0.03350221,2650.7,2650.6,26.23482047]
["bitfinex","ETHUSD",1749050230340,0.03350221,2650.7,2650.6,26.7032768]
["bitfinex","ETHUSD",1749050230537,0.03350221,2650.7,2650.6,21.1725768]
["bitfinex","ETHUSD",1749050230736,0.03350221,2650.7,2650.6,27.7495768]
["bitfinex","ETHUSD",1749050231038,0.2,2655.2,2652.0,4.32073906]
["bitfinex","ETHUSD",1749050231266,2.50255204,2655.6,2652.9,2.843376]
["bitfinex","ETHUSD",1749050231267,1.6417,2653.5,2652.9,2.843376]
["bitfinex","ETHUSD",1749050231466,1.6234,2654.0,2653.1,5.57389]
["bitfinex","ETHUSD",1749050231674,1.6234,2654.0,2653.2,18.328318]
["bitfinex","ETHUSD",1749050231842,1.6234,2654.0,2653.2,2.843376]
["bitfinex","ETHUSD",1749050232178,1.6631,2654.8,2653.7,2.843376]
["bitfinex","ETHUSD",1749050232382,3.76097535,2654.9,2653.9,1.2628]
["bitfinex","ETHUSD",1749050232677,0.38109754,2654.8,2654.2,3.393376]
["bitfinex","ETHUSD",1749050232839,0.28109754,2654.8,2654.3,15.928837]
["bitfinex","ETHUSD",1749050233034,3.76097535,2654.9,2654.3,15.928837]
["bitfinex","ETHUSD",1749050233035,3.76097535,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1749050233281,3.76097535,2654.9,2654.4,32.843376]
["bitfinex","ETHUSD",1749050233480,3.76097535,2654.9,2654.2,6.861]
["bitfinex","ETHUSD",1749050233665,3.76097535,2654.9,2654.2,6.863]
["bitfinex","ETHUSD",1749050233867,3.76097535,2654.9,2654.4,10.0]
["bitfinex","ETHUSD",1749050234067,4.14207289,2654.9,2654.4,5.033982]
["bitfinex","ETHUSD",1749050234255,4.14207289,2654.9,2654.2,6.863]
["bitfinex","ETHUSD",1749050234256,3.76097535,2654.9,2654.6,34.899749]
["bitfinex","ETHUSD",1749050234454,3.76097535,2654.9,2654.2,0.52741018]
["bitfinex","ETHUSD",1749050234455,3.76097535,2654.9,2654.8,10.583912]
["bitfinex","ETHUSD",1749050234754,3.76097535,2654.9,2654.8,5.63991]
["bitfinex","ETHUSD",1749050234954,3.76097535,2654.9,2654.8,5.08991]
["bitfinex","ETHUSD",1749050235179,4.14207289,2654.9,2654.8,2.843376]
["bitfinex","ETHUSD",1749050235392,4.14207289,2654.9,2654.5,16.0]
["bitfinex","ETHUSD",1749050235592,4.14207289,2654.9,2654.6,2.843376]
["bitfinex","ETHUSD",1749050235794,4.14207289,2654.9,2652.1,0.02]
["bitfinex","ETHUSD",1749050235795,4.14207289,2654.9,2653.9,15.538412]
["bitfinex","ETHUSD",1749050235952,4.14207289,2654.9,2654.3,2.843376]
["bitfinex","ETHUSD",1749050236156,3.76097535,2654.9,2654.5,16.0]
["bitfinex","ETHUSD",1749050236353,3.76097535,2654.9,2654.7,12.843376]
["bitfinex","ETHUSD",1749050236597,3.76097535,2654.9,2654.8,9.742376]
["bitfinex","ETHUSD",1749050236960,3.76097535,2654.9,2654.4,16.0]
["bitfinex","ETHUSD",1749050236961,3.76097535,2654.9,2654.6,16.0]
["bitfinex","ETHUSD",1749050237162,3.76097535,2654.9,2654.4,7.497692]
["bitfinex","ETHUSD",1749050237408,0.405,2656.0,2655.9,1.00103619]
["bitfinex","ETHUSD",1749050238007,1.6471,2655.9,2655.5,1.00103619]
["bitfinex","ETHUSD",1749050238214,1.6471,2655.9,2655.6,2.094]
["bitfinex","ETHUSD",1749050238505,1.6471,2655.9,2655.6,1.00103619]
["bitfinex","ETHUSD",1749050238704,1.6471,2655.9,2655.3,1.00103619]
["bitfinex","ETHUSD",1749050238905,1.6471,2655.9,2655.1,1.00103619]
["bitfinex","ETHUSD",1749050238906,0.20521,2655.8,2655.1,1.00103619]
["bitfinex","ETHUSD",1749050239207,1.6471,2655.9,2654.7,2.26383619]
["bitfinex","ETHUSD",1749050239517,1.6471,2655.9,2655.1,26.0]
["bitfinex","ETHUSD",1749050239656,1.6471,2655.9,2655.0,11.00103619]
["bitfinex","ETHUSD",1749050240020,1.6471,2655.9,2655.1,0.60689993]
["bitfinex","ETHUSD",1749050240172,1.6471,2655.9,2655.1,1.00103619]
["bitfinex","ETHUSD",1749050240511,0.20521,2655.8,2655.2,10.0]
["bitfinex","ETHUSD",1749050240705,1.6471,2655.9,2655.2,6.20975819]
["bitfinex","ETHUSD",1749050241012,1.6471,2655.9,2655.1,10.0]
["bitfinex","ETHUSD",1749050241013,1.6471,2655.9,2655.1,16.0]
["bitfinex","ETHUSD",1749050241221,1.6471,2655.9,2655.0,16.0]
["bitfinex","ETHUSD",1749050241509,1.6471,2655.9,2654.9,0.98541619]
["bitfinex","ETHUSD",1749050241657,1.6471,2655.9,2654.8,10.0]
["bitfinex","ETHUSD",1749050241858,0.20521,2655.8,2655.0,16.50929219]
["bitfinex","ETHUSD",1749050242100,1.6471,2655.9,2655.0,16.50929219]
["bitfinex","ETHUSD",1749050242465,1.6471,2655.9,2655.0,9.02813619]
["bitfinex","ETHUSD",1749050243069,1.6471,2655.9,2655.0,15.99513619]
["bitfinex","ETHUSD",1749050243267,1.6471,2655.9,2655.1,14.93498919]
["bitfinex","ETHUSD",1749050243556,1.6471,2655.9,2655.1,5.57724452]
["bitfinex","ETHUSD",1749050243753,1.85231,2655.9,2655.2,10.0]
["bitfinex","ETHUSD",1749050244003,1.85231,2655.9,2655.2,9.06710119]
["bitfinex","ETHUSD",1749050244301,1.85231,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1749050244302,1.6471,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1749050244623,1.6471,2655.9,2655.4,5.19089019]
["bitfinex","ETHUSD",1749050244825,1.6471,2655.9,2655.5,8.26423219]
["bitfinex","ETHUSD",1749050245196,1.6471,2655.9,2655.6,0.98541619]
["bitfinex","ETHUSD",1749050245522,1.5935,2655.7,2654.8,0.98541619]
["bitfinex","ETHUSD",1749050245886,1.5935,2655.7,2653.9,1.83351852]
["bitfinex","ETHUSD",1749050245887,1.5935,2655.7,2654.6,0.57071852]
["bitfinex","ETHUSD",1749050246089,1.5935,2655.7,2654.8,0.98541619]
["bitfinex","ETHUSD",1749050246321,1.5935,2655.7,2654.9,0.98541619]
["bitfinex","ETHUSD",1749050246521,1.5935,2655.7,2654.8,0.98541619]
["bitfinex","ETHUSD",1749050246883,1.6571,2655.6,2654.7,0.31445459]
["bitfinex","ETHUSD",1749050247125,1.6571,2655.5,2654.7,0.31445459]
["bitfinex","ETHUSD",1749050247323,1.6413,2655.4,2654.7,0.31445459]
["bitfinex","ETHUSD",1749050247497,1.6413,2655.4,2654.8,10.216]
["bitfinex","ETHUSD",1749050247825,1.6413,2655.4,2654.1,0.02]
["bitfinex","ETHUSD",1749050247981,3.9765,2656.0,2654.1,0.02]
["bitfinex","ETHUSD",1749050247982,1.6413,2655.2,2654.1,0.02]
["bitfinex","ETHUSD",1749050248188,1.6512,2655.0,2654.2,1.13928512]
["bitfinex","ETHUSD",1749050248396,1.6512,2655.0,2654.1,0.02]
["bitfinex","ETHUSD",1749050248592,1.6512,2655.0,2654.2,0.57071852]
["bitfinex","ETHUSD",1749050248822,1.6512,2655.0,2654.1,0.02]
["bitfinex","ETHUSD",1749050249196,3.8372,2655.0,2653.1,0.02]
["bitfinex","ETHUSD",1749050249397,0.55,2654.7,2653.2,0.00816987]
["bitfinex","ETHUSD",1749050249712,1.567,2654.6,2653.2,0.00816956]
["bitfinex","ETHUSD",1749050250238,1.7287,2654.2,2652.1,0.02]
["bitfinex","ETHUSD",1749050250441,0.55,2654.0,2652.1,0.02]
["bitfinex","ETHUSD",1749050250613,3.8372,2653.8,2652.1,0.02]
["bitfinex","ETHUSD",1749050250935,1.6301,2653.6,2652.2,0.5685666]
["bitfinex","ETHUSD",1749050251095,1.6301,2653.6,2652.2,0.57071852]
["bitfinex","ETHUSD",1749050251750,1.6301,2653.6,2652.1,0.02]
["bitfinex","ETHUSD",1749050251751,1.6301,2653.6,2652.1,0.59071852]
["bitfinex","ETHUSD",1749050251899,1.6301,2653.6,2652.1,0.58606431]
["bitfinex","ETHUSD",1749050252302,1.6301,2653.6,2652.1,0.01534579]
["bitfinex","ETHUSD",1749050252494,1.748883,2653.5,2652.1,0.01534579]
["bitfinex","ETHUSD",1749050252728,1.5312,2653.3,2652.1,0.01534579]
["bitfinex","ETHUSD",1749050253143,0.417683,2653.5,2652.1,0.01534579]
["bitfinex","ETHUSD",1749050253144,5.4618,2653.1,2652.1,0.01534579]
["bitfinex","ETHUSD",1749050253295,1.5903,2653.0,2652.1,0.01534579]
["bitfinex","ETHUSD",1749050253501,1.5991,2652.8,2652.1,0.01534579]
["bitfinex","ETHUSD",1749050253744,1.5991,2652.6,2652.2,0.00857346]
["bitfinex","ETHUSD",1749050253911,1.5991,2652.6,2651.2,1.88141377]
["bitfinex","ETHUSD",1749050254454,0.54706,2652.7,2651.2,1.88141377]
["bitfinex","ETHUSD",1749050254455,1.561,2652.5,2651.2,1.88141377]
["bitfinex","ETHUSD",1749050254661,1.561,2652.5,2651.1,0.5885666]
["bitfinex","ETHUSD",1749050254662,1.561,2652.5,2651.4,1.80946076]
["bitfinex","ETHUSD",1749050254801,1.561,2652.5,2651.2,1.88141377]
["bitfinex","ETHUSD",1749050255001,1.561,2652.5,2651.5,3.01245922]
["bitfinex","ETHUSD",1749050255230,1.561,2652.5,2651.5,2.44389262]
["bitfinex","ETHUSD",1749050255416,1.771806,2652.5,2651.4,1.80946076]
["bitfinex","ETHUSD",1749050255833,1.771806,2652.5,2651.3,1.84366436]
["bitfinex","ETHUSD",1749050256034,1.771806,2652.5,2651.5,1.8731741]
["bitfinex","ETHUSD",1749050256438,1.771806,2652.5,2651.3,1.84366436]
["bitfinex","ETHUSD",1749050256636,1.771806,2652.5,2651.2,1.88141377]
["bitfinex","ETHUSD",1749050256836,1.771806,2652.5,2651.4,1.80946076]
["bitfinex","ETHUSD",1749050257085,1.771806,2652.5,2651.5,0.00901531]
["bitfinex","ETHUSD",1749050257273,1.771806,2652.5,2651.4,0.00901497]
["bitfinex","ETHUSD",1749050257451,1.771806,2652.5,2651.5,10.222]
["bitfinex","ETHUSD",1749050257770,1.771806,2652.5,2651.6,0.00901497]
["bitfinex","ETHUSD",1749050258069,1.771806,2652.5,2651.6,0.00901463]
["bitfinex","ETHUSD",1749050258449,1.771806,2652.5,2651.7,2.093]
["bitfinex","ETHUSD",1749050259573,1.771806,2652.5,2651.8,2.094]
["bitfinex","ETHUSD",1749050259802,1.771806,2652.5,2651.9,2.094]
["bitfinex","ETHUSD",1749050259963,1.5927,2652.3,2651.9,2.094]
["bitfinex","ETHUSD",1749050260147,0.51687,2652.2,2651.9,2.094]
["bitfinex","ETHUSD",1749050261777,1.5927,2652.3,2651.9,2.094]
["bitfinex","ETHUSD",1749050262763,1.5927,2652.3,2651.5,8.129]
["bitfinex","ETHUSD",1749050262764,1.5927,2652.3,2652.0,2.094]
["bitfinex","ETHUSD",1749050263688,1.5927,2652.3,2651.5,8.129]
["bitfinex","ETHUSD",1749050263895,1.5927,2652.3,2651.6,0.00946734]
["bitfinex","ETHUSD",1749050264201,1.5927,2652.3,2651.7,2.094]
["bitfinex","ETHUSD",1749050265114,3.9543,2652.2,2651.7,2.094]
["bitfinex","ETHUSD",1749050265272,2.01783,2652.1,2651.7,2.094]
["bitfinex","ETHUSD",1749050265767,2.01783,2652.1,2651.5,8.129]
["bitfinex","ETHUSD",1749050265969,2.01783,2652.1,2651.6,2.094]
["bitfinex","ETHUSD",1749050266812,1.6224,2653.8,2651.8,23.958135]
["bitfinex","ETHUSD",1749050266995,1.6224,2653.8,2651.9,0.57071852]
["bitfinex","ETHUSD",1749050267315,1.6224,2653.8,2652.1,10.0]
["bitfinex","ETHUSD",1749050267481,1.6224,2653.8,2652.2,10.57071852]
["bitfinex","ETHUSD",1749050267812,1.6224,2653.8,2652.3,2.58967493]
["bitfinex","ETHUSD",1749050268011,1.6224,2653.8,2652.4,0.57071852]
["bitfinex","ETHUSD",1749050269107,1.6224,2653.8,2652.3,2.094]
["bitfinex","ETHUSD",1749050269472,1.6224,2653.8,2652.4,2.102]
["bitfinex","ETHUSD",1749050269669,1.5205,2653.7,2651.8,10.0]
["bitfinex","ETHUSD",1749050269873,1.5205,2653.5,2651.9,2.102]
["bitfinex","ETHUSD",1749050270119,1.5405,2654.9,2652.1,40.0]
["bitfinex","ETHUSD",1749050270421,1.5405,2654.9,2652.5,1.5412]
["bitfinex","ETHUSD",1749050270619,1.5405,2654.9,2652.7,6.929163]
["bitfinex","ETHUSD",1749050270801,1.5405,2654.9,2652.9,10.0]
["bitfinex","ETHUSD",1749050271016,1.5405,2654.9,2653.0,9.63104822]
["bitfinex","ETHUSD",1749050271526,1.5405,2654.9,2653.1,5.8475]
["bitfinex","ETHUSD",1749050271830,1.5405,2654.9,2653.2,0.51188465]
["bitfinex","ETHUSD",1749050272387,1.5405,2654.9,2653.3,0.61437422]
["bitfinex","ETHUSD",1749050272590,1.5405,2654.9,2653.5,6.336969]
["bitfinex","ETHUSD",1749050272791,0.02,2654.9,2653.8,34.758441]
["bitfinex","ETHUSD",1749050273105,0.02,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1749050273429,0.02,2654.9,2654.4,9.010153]
["bitfinex","ETHUSD",1749050273430,0.00358311,2654.9,2654.4,9.010153]
["bitfinex","ETHUSD",1749050273629,0.00358311,2654.9,2654.6,16.0]
["bitfinex","ETHUSD",1749050273789,0.00358311,2654.9,2654.7,0.51188465]
["bitfinex","ETHUSD",1749050273995,0.00358311,2654.9,2654.8,10.247158]
["bitfinex","ETHUSD",1749050274327,0.00358311,2654.9,2654.8,0.51188465]
["bitfinex","ETHUSD",1749050274832,0.00358311,2654.9,2654.8,2.02638465]
["bitfinex","ETHUSD",1749050275133,0.00358311,2654.9,2654.3,1.5145]
["bitfinex","ETHUSD",1749050275693,0.00358311,2654.9,2654.5,26.837192]
["bitfinex","ETHUSD",1749050275926,0.00358311,2654.9,2654.3,1.5145]
["bitfinex","ETHUSD",1749050276110,0.00358311,2654.9,2653.9,1.5495]
["bitfinex","ETHUSD",1749050276310,0.00358311,2654.9,2653.8,1.5533]
["bitfinex","ETHUSD",1749050276511,0.00358311,2654.9,2654.0,10.0]
["bitfinex","ETHUSD",1749050276832,0.00358311,2654.9,2653.9,10.0]
["bitfinex","ETHUSD",1749050276991,0.00358311,2654.9,2653.8,0.61437422]
["bitfinex","ETHUSD",1749050277195,0.00358311,2654.9,2653.6,16.0]
["bitfinex","ETHUSD",1749050277437,1.5157,2654.8,2653.7,10.431]
["bitfinex","ETHUSD",1749050278137,1.5157,2654.8,2653.8,16.0]
["bitfinex","ETHUSD",1749050278293,1.5157,2654.8,2653.9,2.304]
["bitfinex","ETHUSD",1749050279842,1.5157,2654.8,2654.0,2.304]
["bitfinex","ETHUSD",1749050280921,1.5291,2655.7,2654.1,24.887624]
["bitfinex","ETHUSD",1749050281121,1.5291,2655.7,2654.2,19.037035]
["bitfinex","ETHUSD",1749050281350,1.5291,2655.7,2654.3,0.63458509]
["bitfinex","ETHUSD",1749050281521,1.5291,2655.7,2653.8,2.093205]
["bitfinex","ETHUSD",1749050281848,1.5291,2655.7,2653.9,0.64737422]
["bitfinex","ETHUSD",1749050282191,1.5291,2655.7,2654.1,10.0]
["bitfinex","ETHUSD",1749050282350,1.5291,2655.7,2654.0,0.63458509]
["bitfinex","ETHUSD",1749050282510,1.5291,2655.7,2653.8,0.64737422]
["bitfinex","ETHUSD",1749050282716,1.5291,2655.7,2653.9,0.63458509]
["bitfinex","ETHUSD",1749050282927,1.5291,2655.7,2654.0,4.3132]
["bitfinex","ETHUSD",1749050283129,1.5291,2655.7,2654.1,0.63458509]
["bitfinex","ETHUSD",1749050283308,1.5291,2655.7,2654.4,19.76731475]
["bitfinex","ETHUSD",1749050283512,1.5291,2655.7,2654.6,25.002713]
["bitfinex","ETHUSD",1749050283751,1.5291,2655.7,2654.7,0.63458509]
["bitfinex","ETHUSD",1749050283982,1.5291,2655.7,2654.8,19.796228]
["bitfinex","ETHUSD",1749050284131,1.5291,2655.7,2654.9,0.63458509]
["bitfinex","ETHUSD",1749050284972,1.5291,2655.7,2654.7,0.45305131]
["bitfinex","ETHUSD",1749050285111,1.5291,2655.7,2654.8,3.078065]
["bitfinex","ETHUSD",1749050285313,1.5291,2655.7,2654.3,0.64737422]
["bitfinex","ETHUSD",1749050285515,0.55,2655.3,2652.7,1.6561]
["bitfinex","ETHUSD",1749050285830,1.5414,2655.1,2653.2,30.0]
["bitfinex","ETHUSD",1749050286015,1.5414,2655.1,2653.3,30.0]
["bitfinex","ETHUSD",1749050286366,0.55,2655.0,2653.4,0.88168483]
["bitfinex","ETHUSD",1749050286545,0.42544,2655.2,2652.1,10.02]
["bitfinex","ETHUSD",1749050286546,0.55,2654.6,2653.0,0.88168483]
["bitfinex","ETHUSD",1749050286858,1.5012,2654.5,2653.0,0.88168483]
["bitfinex","ETHUSD",1749050287044,1.5012,2654.5,2653.1,0.90168483]
["bitfinex","ETHUSD",1749050287418,1.5012,2654.5,2653.2,8.125]
["bitfinex","ETHUSD",1749050287622,1.5012,2654.5,2653.2,10.681]
["bitfinex","ETHUSD",1749050292517,1.5012,2654.5,2653.3,16.0]
["bitfinex","ETHUSD",1749050292720,1.5012,2654.5,2653.2,10.681]
["bitfinex","ETHUSD",1749050292721,1.5012,2654.5,2653.2,8.125]
["bitfinex","ETHUSD",1749050292917,1.5012,2654.5,2653.3,2.556]
["bitfinex","ETHUSD",1749050294766,1.5012,2654.5,2653.4,2.556]
["bitfinex","ETHUSD",1749050295247,1.5012,2654.5,2653.5,2.557]
["bitfinex","ETHUSD",1749050295954,1.5012,2654.5,2653.2,8.125]
["bitfinex","ETHUSD",1749050295955,1.5012,2654.5,2653.6,2.557]
["bitfinex","ETHUSD",1749050296559,1.5012,2654.5,2653.7,2.557]
["bitfinex","ETHUSD",1749050297861,0.55,2654.2,2653.8,2.557]
["bitfinex","ETHUSD",1749050298019,0.6897,2653.9,2653.1,0.02]
["bitfinex","ETHUSD",1749050299936,2.1443,2653.8,2653.1,0.02]
["bitfinex","ETHUSD",1749050300142,16.0,2654.7,2653.1,0.02]
["bitfinex","ETHUSD",1749050300143,1.5943,2653.7,2653.1,0.02]
["bitfinex","ETHUSD",1749050301116,1.5868,2653.7,2653.1,0.02]
["bitfinex","ETHUSD",1749050302756,1.5868,2653.7,2650.8,1.45868939]
["bitfinex","ETHUSD",1749050302960,1.85711597,2653.5,2650.5,0.19650152]
["bitfinex","ETHUSD",1749050303159,0.55,2653.3,2650.2,2.52]
["bitfinex","ETHUSD",1749050303359,0.55,2653.3,2650.3,1.5385]
["bitfinex","ETHUSD",1749050303360,0.67384428,2653.2,2650.3,1.5385]
["bitfinex","ETHUSD",1749050303610,0.31639309,2653.1,2650.4,30.0]
["bitfinex","ETHUSD",1749050303790,0.31639309,2653.1,2650.5,10.82531294]
["bitfinex","ETHUSD",1749050303991,0.31639309,2653.1,2650.6,30.4642065]
["bitfinex","ETHUSD",1749050304306,0.31639309,2653.1,2650.7,30.51231294]
["bitfinex","ETHUSD",1749050304307,1.5606,2653.0,2650.7,30.51231294]
["bitfinex","ETHUSD",1749050304473,1.5606,2653.0,2650.8,30.0]
["bitfinex","ETHUSD",1749050304659,1.5606,2653.0,2650.9,18.936106]
["bitfinex","ETHUSD",1749050304863,1.5606,2653.0,2650.8,0.51231294]
["bitfinex","ETHUSD",1749050305107,1.5606,2653.0,2651.1,16.0]
["bitfinex","ETHUSD",1749050305284,1.5606,2652.8,2651.2,5.653055]
["bitfinex","ETHUSD",1749050305486,1.5606,2652.8,2651.3,21.682637]
["bitfinex","ETHUSD",1749050305689,0.31639309,2653.1,2651.6,16.0]
["bitfinex","ETHUSD",1749050305863,0.31639309,2653.1,2651.7,8.591973]
["bitfinex","ETHUSD",1749050306064,0.31639309,2653.1,2651.9,3.723646]
["bitfinex","ETHUSD",1749050306287,0.31639309,2653.1,2651.8,16.0]
["bitfinex","ETHUSD",1749050306603,0.38400168,2654.0,2651.4,18.49976102]
["bitfinex","ETHUSD",1749050306773,25.12910827,2654.9,2651.6,16.0]
["bitfinex","ETHUSD",1749050306981,16.0,2654.7,2651.9,17.070457]
["bitfinex","ETHUSD",1749050307174,0.55,2654.5,2651.9,17.070457]
["bitfinex","ETHUSD",1749050307405,2.73881083,2654.8,2652.0,16.0]
["bitfinex","ETHUSD",1749050307606,3.963,2654.7,2652.3,30.0]
["bitfinex","ETHUSD",1749050307807,3.963,2654.7,2652.1,16.42964808]
["bitfinex","ETHUSD",1749050307966,0.67018108,2654.6,2652.1,16.42964808]
["bitfinex","ETHUSD",1749050308274,4.513,2654.0,2652.0,3.252]
["bitfinex","ETHUSD",1749050308473,8.471,2653.6,2652.1,8.13]
["bitfinex","ETHUSD",1749050308693,0.55,2653.4,2652.2,3.22]
["bitfinex","ETHUSD",1749050308919,1.6043,2652.9,2652.2,3.22]
["bitfinex","ETHUSD",1749050309127,0.21543,2652.8,2652.2,3.22]
["bitfinex","ETHUSD",1749050309688,1.5979,2652.7,2652.2,3.22]
["bitfinex","ETHUSD",1749050309900,3.958,2653.6,2652.2,3.22]
["bitfinex","ETHUSD",1749050310228,0.55,2653.5,2652.2,3.22]
["bitfinex","ETHUSD",1749050310433,0.4508,2653.4,2652.2,3.22]
["bitfinex","ETHUSD",1749050310723,3.963,2654.3,2652.1,8.15]
["bitfinex","ETHUSD",1749050310943,19.963,2654.1,2652.2,3.221]
["bitfinex","ETHUSD",1749050311150,4.513,2654.0,2652.2,3.221]
["bitfinex","ETHUSD",1749050311583,8.4256,2654.0,2652.1,8.15]
["bitfinex","ETHUSD",1749050311782,0.55,2653.8,2652.1,8.15]
["bitfinex","ETHUSD",1749050311984,0.55,2653.6,2652.2,3.221]
["bitfinex","ETHUSD",1749050313023,0.55,2653.4,2652.2,3.221]
["bitfinex","ETHUSD",1749050313232,1.6658,2653.3,2652.2,3.221]
["bitfinex","ETHUSD",1749050314087,1.6052,2653.2,2652.2,3.221]
["bitfinex","ETHUSD",1749050316212,4.513,2653.4,2652.3,3.133]
["bitfinex","ETHUSD",1749050316400,1.6404,2653.1,2652.4,3.133]
["bitfinex","ETHUSD",1749050316954,0.55,2653.0,2652.5,3.133]
["bitfinex","ETHUSD",1749050317106,1.6404,2653.1,2652.5,3.133]
["bitfinex","ETHUSD",1749050317646,0.55,2652.9,2652.5,3.133]
["bitfinex","ETHUSD",1749050317840,1.6404,2652.8,2652.5,3.133]
["bitfinex","ETHUSD",1749050320450,10.30200623,2653.9,2652.5,3.133]
["bitfinex","ETHUSD",1749050320611,1.5163,2653.9,2652.5,3.133]
["bitfinex","ETHUSD",1749050321214,1.5163,2653.9,2652.6,17.5077]
["bitfinex","ETHUSD",1749050322939,1.4163,2653.9,2652.6,17.5077]
["bitfinex","ETHUSD",1749050325260,0.02,2654.9,2652.8,32.317143]
["bitfinex","ETHUSD",1749050325569,0.02,2654.9,2653.1,1.6008]
["bitfinex","ETHUSD",1749050326527,0.02,2654.9,2653.2,10.0]
["bitfinex","ETHUSD",1749050326933,0.02,2654.9,2653.1,1.6008]
["bitfinex","ETHUSD",1749050327404,0.35886198,2654.8,2653.2,3.045]
["bitfinex","ETHUSD",1749050327567,0.02,2654.9,2653.2,3.045]
["bitfinex","ETHUSD",1749050327568,0.35886198,2654.7,2653.2,3.045]
["bitfinex","ETHUSD",1749050327880,0.55,2654.5,2653.2,3.045]
["bitfinex","ETHUSD",1749050328085,0.4513,2654.4,2653.2,3.045]
["bitfinex","ETHUSD",1749050328227,1.1392,2654.3,2653.2,3.045]
["bitfinex","ETHUSD",1749050329906,1.1392,2654.3,2653.3,3.045]
["bitfinex","ETHUSD",1749050330045,1.1392,2654.3,2653.4,3.045]
["bitfinex","ETHUSD",1749050330248,1.1392,2654.3,2653.5,3.045]
["bitfinex","ETHUSD",1749050330446,1.1392,2654.3,2653.6,3.045]
["bitfinex","ETHUSD",1749050330646,1.1392,2654.3,2653.7,3.045]
["bitfinex","ETHUSD",1749050330965,0.02,2654.9,2652.7,16.0]
["bitfinex","ETHUSD",1749050330966,0.55,2654.7,2653.8,3.045]
["bitfinex","ETHUSD",1749050331185,0.22113,2654.6,2653.9,3.044]
["bitfinex","ETHUSD",1749050331332,0.22113,2654.6,2654.0,3.044]
["bitfinex","ETHUSD",1749050331667,0.22113,2654.6,2654.1,3.044]
["bitfinex","ETHUSD",1749050331830,0.22113,2654.6,2654.2,2.957]
["bitfinex","ETHUSD",1749050332027,0.02,2653.9,2653.1,16.0]
["bitfinex","ETHUSD",1749050332880,0.02,2653.9,2653.0,8.265]
["bitfinex","ETHUSD",1749050333175,0.02,2653.9,2653.1,30.0]
["bitfinex","ETHUSD",1749050334074,0.02,2653.9,2653.1,21.287805]
["bitfinex","ETHUSD",1749050334241,0.02,2653.9,2653.1,11.012431]
["bitfinex","ETHUSD",1749050334442,0.02,2653.9,2653.2,10.0]
["bitfinex","ETHUSD",1749050335066,0.02,2653.9,2653.1,5.154563]
["bitfinex","ETHUSD",1749050335266,0.02,2653.9,2653.2,10.0]
["bitfinex","ETHUSD",1749050335468,0.02,2653.9,2653.1,10.860283]
["bitfinex","ETHUSD",1749050335681,0.02,2653.9,2652.7,2.439538]
["bitfinex","ETHUSD",1749050335904,0.02,2653.9,2652.0,0.42552263]
["bitfinex","ETHUSD",1749050335905,0.02,2653.9,2652.8,8.184]
["bitfinex","ETHUSD",1749050336120,0.02,2653.9,2653.0,6.964941]
["bitfinex","ETHUSD",1749050336300,0.02,2653.9,2652.9,1.6227]
["bitfinex","ETHUSD",1749050336615,0.02,2653.9,2653.0,8.174]
["bitfinex","ETHUSD",1749050336794,0.02,2653.9,2652.9,1.6227]
["bitfinex","ETHUSD",1749050336795,0.02,2653.9,2652.9,9.7927]
["bitfinex","ETHUSD",1749050337169,0.02,2653.9,2653.0,16.473165]
["bitfinex","ETHUSD",1749050337469,0.02,2653.9,2653.2,19.944158]
["bitfinex","ETHUSD",1749050337900,0.02,2653.9,2653.1,24.1187]
["bitfinex","ETHUSD",1749050338107,0.02,2653.9,2653.2,3.092409]
["bitfinex","ETHUSD",1749050338309,0.02,2653.9,2653.2,2.616109]
["bitfinex","ETHUSD",1749050338468,0.02,2653.9,2653.1,24.1187]
["bitfinex","ETHUSD",1749050339072,0.02,2653.9,2653.1,13.0017]
["bitfinex","ETHUSD",1749050339313,0.02,2653.9,2653.2,2.871]
["bitfinex","ETHUSD",1749050340209,0.02,2653.9,2653.3,2.871]
["bitfinex","ETHUSD",1749050340586,1.656,2653.8,2653.3,2.871]
["bitfinex","ETHUSD",1749050341385,1.656,2653.8,2653.1,11.379]
["bitfinex","ETHUSD",1749050341586,1.656,2653.8,2653.2,10.999]
["bitfinex","ETHUSD",1749050341873,0.02,2653.9,2653.2,10.999]
["bitfinex","ETHUSD",1749050343491,0.02,2653.9,2653.2,8.128]
["bitfinex","ETHUSD",1749050343693,0.02,2653.9,2653.3,2.871]
["bitfinex","ETHUSD",1749050345236,0.02,2653.9,2653.4,1.5702]
["bitfinex","ETHUSD",1749050346902,0.02,2653.9,2653.5,2.871]
["bitfinex","ETHUSD",1749050347934,0.02,2653.9,2653.4,1.5702]
["bitfinex","ETHUSD",1749050348225,3.963,2655.1,2655.0,1.12897]
["bitfinex","ETHUSD",1749050348385,4.513,2655.1,2655.0,10.912]
["bitfinex","ETHUSD",1749050349333,4.87263617,2655.1,2655.0,10.912]
["bitfinex","ETHUSD",1749050349511,0.55,2655.1,2655.0,10.912]
["bitfinex","ETHUSD",1749050349714,4.513,2654.9,2653.0,9.5058]
["bitfinex","ETHUSD",1749050349930,4.513,2654.9,2653.1,10.765]
["bitfinex","ETHUSD",1749050350128,4.513,2654.9,2653.0,1.5268]
["bitfinex","ETHUSD",1749050350129,4.513,2654.7,2653.0,1.5268]
["bitfinex","ETHUSD",1749050350709,0.55,2654.3,2653.1,2.804]
["bitfinex","ETHUSD",1749050350912,0.55,2654.3,2653.2,2.784]
["bitfinex","ETHUSD",1749050350913,0.4513,2654.2,2653.2,2.784]
["bitfinex","ETHUSD",1749050351222,0.4513,2654.2,2653.1,0.02]
["bitfinex","ETHUSD",1749050351223,1.5711,2654.0,2653.1,0.02]
["bitfinex","ETHUSD",1749050351421,1.5711,2654.0,2653.2,2.784]
["bitfinex","ETHUSD",1749050351617,1.5711,2654.0,2653.3,2.784]
["bitfinex","ETHUSD",1749050353057,1.5711,2654.0,2653.1,0.02]
["bitfinex","ETHUSD",1749050353058,1.5829,2653.6,2653.4,2.785]
["bitfinex","ETHUSD",1749050353258,0.21329,2653.5,2653.4,2.785]
["bitfinex","ETHUSD",1749050354122,0.21329,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1749050354454,0.55,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1749050354624,0.55,2653.3,2653.2,2.785]
["bitfinex","ETHUSD",1749050354974,0.55,2654.3,2653.1,0.02]
["bitfinex","ETHUSD",1749050355258,0.55,2653.5,2653.2,2.785]
["bitfinex","ETHUSD",1749050355419,0.55,2653.4,2653.2,2.785]
["bitfinex","ETHUSD",1749050355625,0.55,2653.3,2653.2,2.785]
["bitfinex","ETHUSD",1749050355858,2.0624,2653.3,2653.2,2.785]
["bitfinex","ETHUSD",1749050356720,0.55,2653.2,2652.1,0.02]
["bitfinex","ETHUSD",1749050356925,0.55,2653.2,2652.2,2.785]
["bitfinex","ETHUSD",1749050356926,3.963,2652.7,2652.2,2.785]
["bitfinex","ETHUSD",1749050357124,16.0,2652.8,2652.2,2.785]
["bitfinex","ETHUSD",1749050357125,4.513,2652.5,2652.2,2.785]
["bitfinex","ETHUSD",1749050357428,0.55,2652.7,2652.3,10.913]
["bitfinex","ETHUSD",1749050357734,0.55,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1749050357735,16.55,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1749050357939,7.912,2652.8,2650.7,0.15]
["bitfinex","ETHUSD",1749050357940,0.55,2652.1,2650.7,0.15]
["bitfinex","ETHUSD",1749050358261,0.55,2651.7,2650.7,0.15]
["bitfinex","ETHUSD",1749050358436,0.55,2651.5,2650.7,0.15]
["bitfinex","ETHUSD",1749050360435,1.0027,2651.6,2650.7,0.15]
["bitfinex","ETHUSD",1749050361160,1.0027,2651.6,2650.7,1.744]
["bitfinex","ETHUSD",1749050361376,1.0027,2651.6,2650.7,0.15]
["bitfinex","ETHUSD",1749050361377,0.55,2651.5,2650.7,0.15]
["bitfinex","ETHUSD",1749050363475,1.0027,2651.6,2650.7,0.15]
["bitfinex","ETHUSD",1749050363776,0.55,2651.5,2650.7,0.15]
["bitfinex","ETHUSD",1749050364954,0.55,2651.5,2650.7,0.12]
["bitfinex","ETHUSD",1749050365356,0.55,2651.6,2650.7,0.12]
["bitfinex","ETHUSD",1749050365541,2.1776,2652.4,2650.7,0.09]
["bitfinex","ETHUSD",1749050365738,0.55,2652.0,2650.7,0.09]
["bitfinex","ETHUSD",1749050365969,0.55,2651.8,2650.7,0.09]
["bitfinex","ETHUSD",1749050366244,2.1776,2652.1,2650.7,0.09]
["bitfinex","ETHUSD",1749050366561,0.55,2651.7,2650.7,0.09]
["bitfinex","ETHUSD",1749050366743,0.55,2651.8,2650.7,0.09]
["bitfinex","ETHUSD",1749050366940,0.55,2651.3,2650.7,0.09]
["bitfinex","ETHUSD",1749050367183,0.55,2651.1,2650.7,0.09]
["bitfinex","ETHUSD",1749050367377,1.5292,2651.0,2650.7,0.09]
["bitfinex","ETHUSD",1749050367584,0.55,2650.9,2650.8,10.831]
["bitfinex","ETHUSD",1749050367783,2.0792,2650.9,2650.8,10.831]
["bitfinex","ETHUSD",1749050368078,2.28712,2650.9,2650.8,10.831]
["bitfinex","ETHUSD",1749050369291,6.25012,2650.9,2650.8,10.831]
["bitfinex","ETHUSD",1749050370180,2.28712,2650.9,2650.8,10.831]
["bitfinex","ETHUSD",1749050370540,2.28712,2650.9,2650.8,10.749]
["bitfinex","ETHUSD",1749050370782,1.73712,2650.9,2650.8,10.749]
["bitfinex","ETHUSD",1749050371158,2.28712,2650.9,2650.8,10.749]
["bitfinex","ETHUSD",1749050373192,22.25012,2650.9,2650.8,10.749]
["bitfinex","ETHUSD",1749050373346,0.02,2651.9,2650.7,0.03]
["bitfinex","ETHUSD",1749050373554,0.02,2651.9,2651.2,5.32607142]
["bitfinex","ETHUSD",1749050373804,0.02,2651.9,2651.7,16.0]
["bitfinex","ETHUSD",1749050373953,0.02,2651.9,2651.8,27.971435]
["bitfinex","ETHUSD",1749050374151,0.02,2651.9,2651.8,42.04383697]
["bitfinex","ETHUSD",1749050374357,1.5312,2653.5,2651.8,42.04383697]
["bitfinex","ETHUSD",1749050374358,1.5512,2653.9,2652.2,16.0]
["bitfinex","ETHUSD",1749050374683,0.12931773,2652.8,2652.4,16.0]
["bitfinex","ETHUSD",1749050374887,0.12931773,2652.8,2652.5,1.10335605]
["bitfinex","ETHUSD",1749050375269,0.12931773,2652.8,2652.4,16.0]
["bitfinex","ETHUSD",1749050375851,0.12931773,2652.8,2652.4,16.79768037]
["bitfinex","ETHUSD",1749050376087,0.12931773,2652.8,2652.5,0.79768037]
["bitfinex","ETHUSD",1749050376305,0.12931773,2652.8,2652.5,1.39272629]
["bitfinex","ETHUSD",1749050377003,0.12931773,2652.8,2652.5,2.01769946]
["bitfinex","ETHUSD",1749050377304,0.12931773,2652.8,2652.6,0.62497317]
["bitfinex","ETHUSD",1749050377455,0.12931773,2652.8,2652.7,11.54468037]
["bitfinex","ETHUSD",1749050378497,0.12931773,2652.8,2652.7,10.747]
["bitfinex","ETHUSD",1749050379517,1.5512,2653.9,2652.7,11.96701909]
["bitfinex","ETHUSD",1749050379686,1.5512,2653.9,2652.8,0.59504592]
["bitfinex","ETHUSD",1749050379869,1.5512,2653.9,2652.8,1.22001909]
["bitfinex","ETHUSD",1749050380068,1.5512,2653.9,2652.8,2.78731909]
["bitfinex","ETHUSD",1749050380494,0.02,2653.9,2652.8,45.09575809]
["bitfinex","ETHUSD",1749050380659,0.02,2653.9,2652.8,45.59005397]
["bitfinex","ETHUSD",1749050380861,0.02,2653.9,2653.0,30.0]
["bitfinex","ETHUSD",1749050381070,0.02,2653.9,2653.3,16.0]
["bitfinex","ETHUSD",1749050381275,0.02,2653.9,2653.5,16.0]
["bitfinex","ETHUSD",1749050381464,0.02,2653.9,2653.7,16.0]
["bitfinex","ETHUSD",1749050381677,0.02,2653.9,2653.7,0.59504592]
["bitfinex","ETHUSD",1749050383457,0.02,2653.9,2653.6,1.5198]
["bitfinex","ETHUSD",1749050384409,0.02,2653.9,2653.6,17.5198]
["bitfinex","ETHUSD",1749050385484,0.02,2653.9,2653.7,0.59504592]
["bitfinex","ETHUSD",1749050386274,0.02,2653.9,2653.7,17.22001909]
["bitfinex","ETHUSD",1749050386475,0.02,2653.9,2653.8,0.62497317]
["bitfinex","ETHUSD",1749050387712,0.02,2653.9,2653.8,27.28297317]
["bitfinex","ETHUSD",1749050387862,0.00220446,2653.9,2653.8,27.87801909]
["bitfinex","ETHUSD",1749050389866,0.00220446,2653.9,2653.8,29.47701909]
["bitfinex","ETHUSD",1749050390212,0.00220446,2653.9,2653.8,31.93972497]
["bitfinex","ETHUSD",1749050390518,0.00220446,2653.9,2653.8,26.44317897]
["bitfinex","ETHUSD",1749050390664,0.00220446,2653.9,2653.8,26.23117897]
["bitfinex","ETHUSD",1749050390866,0.00220446,2653.9,2653.8,23.70317897]
["bitfinex","ETHUSD",1749050391081,0.02,2654.9,2654.2,23.114363]
["bitfinex","ETHUSD",1749050391312,0.02,2654.9,2654.3,17.71431497]
["bitfinex","ETHUSD",1749050391512,0.02,2654.9,2654.5,16.0]
["bitfinex","ETHUSD",1749050391816,0.02,2654.9,2654.4,1.6538]
["bitfinex","ETHUSD",1749050392372,0.02,2654.9,2654.4,2.27877317]
["bitfinex","ETHUSD",1749050392608,0.02,2654.9,2654.1,16.0]
["bitfinex","ETHUSD",1749050392609,0.02,2654.9,2654.5,1.5781]
["bitfinex","ETHUSD",1749050392917,0.02,2654.9,2654.6,1.5649]
["bitfinex","ETHUSD",1749050393085,0.02,2654.9,2654.7,41.22001909]
["bitfinex","ETHUSD",1749050393270,0.02,2654.9,2654.8,47.5649]
["bitfinex","ETHUSD",1749050393472,0.02,2654.9,2654.8,42.86658592]
["bitfinex","ETHUSD",1749050393702,0.02,2654.9,2654.8,43.49155909]
["bitfinex","ETHUSD",1749050393901,0.02,2654.9,2654.8,33.61018409]
["bitfinex","ETHUSD",1749050394077,0.02,2654.9,2654.8,24.04223709]
["bitfinex","ETHUSD",1749050394277,0.02,2654.9,2654.8,22.92912609]
["bitfinex","ETHUSD",1749050394503,0.02,2654.9,2654.8,18.78491909]
["bitfinex","ETHUSD",1749050394674,0.02,2654.9,2654.8,21.59815809]
["bitfinex","ETHUSD",1749050395170,0.02,2654.9,2654.8,18.78491909]
["bitfinex","ETHUSD",1749050395622,0.02,2654.9,2654.8,22.34131609]
["bitfinex","ETHUSD",1749050396000,0.02,2654.9,2654.8,18.78491909]
["bitfinex","ETHUSD",1749050396325,0.02,2654.9,2654.8,2.18987317]
["bitfinex","ETHUSD",1749050396489,0.02,2654.9,2654.8,0.62497317]
["bitfinex","ETHUSD",1749050396826,0.02,2654.9,2654.5,1.6073]
["bitfinex","ETHUSD",1749050397122,0.02,2654.9,2654.5,2.23227317]
["bitfinex","ETHUSD",1749050397332,0.02,2654.9,2654.5,0.62497317]
["bitfinex","ETHUSD",1749050397472,0.02,2654.9,2654.6,11.27497317]
["bitfinex","ETHUSD",1749050397667,0.02,2654.9,2654.7,2.526]
["bitfinex","ETHUSD",1749050398138,1.5449,2654.8,2654.7,2.526]
["bitfinex","ETHUSD",1749050398772,0.02,2654.9,2654.7,3.15097317]
["bitfinex","ETHUSD",1749050399688,0.02,2654.9,2654.6,8.124]
["bitfinex","ETHUSD",1749050399689,0.02,2654.9,2654.8,2.526]
["bitfinex","ETHUSD",1749050400277,0.02,2654.9,2654.6,8.124]
["bitfinex","ETHUSD",1749050400514,0.02,2654.9,2654.7,2.526]
["bitfinex","ETHUSD",1749050401008,0.02,2654.9,2654.7,3.15097317]
["bitfinex","ETHUSD",1749050401185,0.02,2654.9,2654.8,1.22001909]
["bitfinex","ETHUSD",1749050401596,0.02,2654.9,2654.8,18.77941909]
["bitfinex","ETHUSD",1749050401979,0.02,2654.9,2654.8,19.66501909]
["bitfinex","ETHUSD",1749050402501,0.02,2654.9,2654.8,2.445]
["bitfinex","ETHUSD",1749050403700,0.02,2654.9,2654.1,2.14823991]
["bitfinex","ETHUSD",1749050403885,0.02,2654.9,2654.6,0.58493991]
["bitfinex","ETHUSD",1749050404402,0.02,2654.9,2654.1,18.14823991]
["bitfinex","ETHUSD",1749050404603,0.02,2654.9,2654.1,2.14823991]
["bitfinex","ETHUSD",1749050404809,0.02,2654.9,2654.3,16.0]
["bitfinex","ETHUSD",1749050405621,0.02,2654.9,2654.4,7.475]
["bitfinex","ETHUSD",1749050406421,0.02,2654.9,2654.1,2.14823991]
["bitfinex","ETHUSD",1749050406623,0.02,2654.9,2654.1,1.5633]
["bitfinex","ETHUSD",1749050406825,1.5229,2654.8,2653.8,2.17143991]
["bitfinex","ETHUSD",1749050407126,1.5229,2654.8,2653.8,1.5865]
["bitfinex","ETHUSD",1749050407519,1.5229,2654.8,2654.0,16.0]
["bitfinex","ETHUSD",1749050408028,0.02,2654.9,2654.1,0.58493991]
["bitfinex","ETHUSD",1749050408328,0.02,2654.9,2654.1,1.07317939]
["bitfinex","ETHUSD",1749050408481,0.02,2654.9,2654.2,1.6411]
["bitfinex","ETHUSD",1749050408678,0.02,2654.9,2654.3,5.27494239]
["bitfinex","ETHUSD",1749050408882,0.02,2654.9,2654.4,3.660763]
["bitfinex","ETHUSD",1749050409083,0.02,2654.9,2654.4,4.24570291]
["bitfinex","ETHUSD",1749050409395,0.02,2654.9,2654.5,0.58493991]
["bitfinex","ETHUSD",1749050409615,0.02,2654.9,2654.6,7.44]
["bitfinex","ETHUSD",1749050409818,0.02,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749050410054,0.02,2654.9,2654.8,28.91437]
["bitfinex","ETHUSD",1749050410236,0.00243538,2654.9,2654.8,29.98754939]
["bitfinex","ETHUSD",1749050410541,0.00026368,2654.9,2654.8,29.98754939]
["bitfinex","ETHUSD",1749050410829,0.00026368,2654.9,2654.8,33.72378439]
["bitfinex","ETHUSD",1749050411121,0.00026368,2654.9,2654.8,17.6411]
["bitfinex","ETHUSD",1749050411423,0.00026368,2654.9,2654.8,27.5081]
["bitfinex","ETHUSD",1749050411733,0.00026368,2654.9,2654.3,0.42405605]
["bitfinex","ETHUSD",1749050411934,0.00026368,2654.9,2654.8,2.445]
["bitfinex","ETHUSD",1749050412684,0.00026368,2654.9,2654.5,10.0]
["bitfinex","ETHUSD",1749050412891,0.00026368,2654.9,2654.2,2.28188]
["bitfinex","ETHUSD",1749050413117,0.00026368,2654.9,2654.1,1.6054]
["bitfinex","ETHUSD",1749050413442,0.00026368,2654.9,2654.1,9.0094]
["bitfinex","ETHUSD",1749050413926,0.00026368,2654.9,2654.1,9.0034]
["bitfinex","ETHUSD",1749050414221,0.00026368,2654.9,2654.2,16.48823948]
["bitfinex","ETHUSD",1749050414423,0.00026368,2654.9,2654.1,1.6054]
["bitfinex","ETHUSD",1749050414626,0.00026368,2654.9,2653.7,0.58493991]
["bitfinex","ETHUSD",1749050414788,0.00026368,2654.9,2653.8,1.6149]
["bitfinex","ETHUSD",1749050414988,1.52,2654.8,2653.9,16.0]
["bitfinex","ETHUSD",1749050415513,0.55,2654.7,2653.4,0.91229553]
["bitfinex","ETHUSD",1749050415709,0.00026368,2654.9,2652.8,4.81612391]
["bitfinex","ETHUSD",1749050415710,1.6097,2654.4,2652.8,4.81612391]
["bitfinex","ETHUSD",1749050415925,1.6097,2654.4,2653.0,16.0]
["bitfinex","ETHUSD",1749050416088,1.6097,2654.4,2652.8,0.58493991]
["bitfinex","ETHUSD",1749050416290,1.82567,2654.3,2652.8,16.58493991]
["bitfinex","ETHUSD",1749050416491,1.82567,2654.3,2652.9,0.48823948]
["bitfinex","ETHUSD",1749050416690,1.82567,2654.3,2652.9,1.07317939]
["bitfinex","ETHUSD",1749050416886,1.82567,2654.3,2652.9,1.38784734]
["bitfinex","ETHUSD",1749050417291,1.82567,2654.3,2653.0,7.387]
["bitfinex","ETHUSD",1749050417488,1.82567,2654.3,2653.1,8.124]
["bitfinex","ETHUSD",1749050417915,0.55,2654.0,2653.2,2.364]
["bitfinex","ETHUSD",1749050418119,0.55,2653.8,2653.2,2.364]
["bitfinex","ETHUSD",1749050418316,1.6356,2653.5,2653.2,2.364]
["bitfinex","ETHUSD",1749050419204,1.6356,2653.5,2653.3,2.365]
["bitfinex","ETHUSD",1749050419527,1.6356,2653.5,2653.1,8.124]
["bitfinex","ETHUSD",1749050419698,1.6356,2653.5,2653.2,2.365]
["bitfinex","ETHUSD",1749050420026,1.6356,2653.5,2652.2,0.51823948]
["bitfinex","ETHUSD",1749050420254,1.6356,2653.5,2652.3,2.94993991]
["bitfinex","ETHUSD",1749050420631,1.6356,2653.5,2652.3,0.58493991]
["bitfinex","ETHUSD",1749050420830,1.6356,2653.5,2652.4,2.365]
["bitfinex","ETHUSD",1749050421211,0.21597,2654.3,2652.5,2.365]
["bitfinex","ETHUSD",1749050421212,0.55,2653.6,2652.5,2.365]
["bitfinex","ETHUSD",1749050421453,0.21597,2654.3,2651.9,0.58493991]
["bitfinex","ETHUSD",1749050421454,0.55,2653.2,2652.6,2.365]
["bitfinex","ETHUSD",1749050421657,1.6356,2653.1,2652.7,2.365]
["bitfinex","ETHUSD",1749050421864,0.55,2653.0,2652.8,2.365]
["bitfinex","ETHUSD",1749050422013,2.1856,2653.0,2652.9,2.365]
["bitfinex","ETHUSD",1749050422355,0.55,2653.0,2652.9,2.365]
["bitfinex","ETHUSD",1749050422570,0.44714987,2654.0,2652.9,2.365]
["bitfinex","ETHUSD",1749050422571,0.55,2653.8,2652.9,2.365]
["bitfinex","ETHUSD",1749050422732,0.55,2653.4,2652.9,2.365]
["bitfinex","ETHUSD",1749050423053,0.55,2653.0,2652.9,2.365]
["bitfinex","ETHUSD",1749050423216,2.41758,2653.0,2652.9,2.365]
["bitfinex","ETHUSD",1749050423634,1.6384,2652.7,2651.0,8.8746]
["bitfinex","ETHUSD",1749050423876,1.6384,2652.8,2651.2,2.365]
["bitfinex","ETHUSD",1749050424165,0.55,2652.6,2651.2,2.365]
["bitfinex","ETHUSD",1749050424365,2.1429,2652.9,2651.1,0.60493991]
["bitfinex","ETHUSD",1749050424664,1.6268,2652.6,2651.3,2.365]
["bitfinex","ETHUSD",1749050425015,1.6268,2652.6,2651.1,0.60493991]
["bitfinex","ETHUSD",1749050425259,1.6268,2652.6,2651.4,2.366]
["bitfinex","ETHUSD",1749050425461,1.5264,2652.6,2651.5,2.366]
["bitfinex","ETHUSD",1749050425624,0.55,2652.3,2651.5,2.366]
["bitfinex","ETHUSD",1749050425828,1.73404,2652.2,2651.6,2.366]
["bitfinex","ETHUSD",1749050426068,1.73404,2652.2,2651.1,0.02]
["bitfinex","ETHUSD",1749050426069,0.55,2651.9,2651.7,2.366]
["bitfinex","ETHUSD",1749050426236,1.6263,2651.8,2651.1,0.02]
["bitfinex","ETHUSD",1749050426568,1.6263,2651.8,2651.2,2.366]
["bitfinex","ETHUSD",1749050427268,1.6263,2651.8,2651.1,0.02]
["bitfinex","ETHUSD",1749050427269,0.55,2651.7,2651.3,2.366]
["bitfinex","ETHUSD",1749050427470,1.77223,2651.6,2651.4,10.496]
["bitfinex","ETHUSD",1749050427633,1.5546,2651.6,2651.4,8.13]
["bitfinex","ETHUSD",1749050427824,1.5546,2651.6,2651.5,2.366]
["bitfinex","ETHUSD",1749050428767,1.5546,2651.6,2651.4,8.13]
["bitfinex","ETHUSD",1749050428926,1.5546,2651.6,2651.5,2.366]
["bitfinex","ETHUSD",1749050429323,2.1046,2651.6,2651.4,8.13]
["bitfinex","ETHUSD",1749050429548,1.73606,2651.5,2651.4,8.13]
["bitfinex","ETHUSD",1749050429861,1.73606,2651.5,2651.4,10.496]
["bitfinex","ETHUSD",1749050430223,1.73606,2651.5,2651.4,8.13]
["bitfinex","ETHUSD",1749050430433,1.5256,2651.5,2651.4,10.496]
["bitfinex","ETHUSD",1749050431962,1.5907,2652.7,2651.4,10.496]
["bitfinex","ETHUSD",1749050432129,0.55,2652.6,2651.4,10.496]
["bitfinex","ETHUSD",1749050432483,1.6306,2652.5,2651.4,10.496]
["bitfinex","ETHUSD",1749050433173,0.55,2652.4,2651.5,2.287]
["bitfinex","ETHUSD",1749050433469,1.6138,2652.3,2651.5,2.287]
["bitfinex","ETHUSD",1749050433645,0.21638,2652.2,2651.5,2.287]
["bitfinex","ETHUSD",1749050433828,1.6138,2652.3,2651.5,2.287]
["bitfinex","ETHUSD",1749050434231,1.5222,2652.7,2651.6,0.58493991]
["bitfinex","ETHUSD",1749050434638,1.5222,2652.7,2651.7,2.287]
["bitfinex","ETHUSD",1749050434839,1.5222,2652.7,2651.8,2.287]
["bitfinex","ETHUSD",1749050435778,1.42225416,2652.7,2651.8,2.287]
["bitfinex","ETHUSD",1749050436080,1.42225416,2652.7,2651.8,0.58493991]
["bitfinex","ETHUSD",1749050436239,1.42225416,2652.7,2651.9,2.287]
["bitfinex","ETHUSD",1749050437071,16.0,2653.7,2652.0,1.5438]
["bitfinex","ETHUSD",1749050437261,0.55,2653.6,2652.0,1.5438]
["bitfinex","ETHUSD",1749050438649,0.55,2653.4,2652.0,1.5438]
["bitfinex","ETHUSD",1749050438970,0.21518,2653.3,2652.0,1.5438]
["bitfinex","ETHUSD",1749050439173,1.6018,2653.2,2652.0,1.5438]
["bitfinex","ETHUSD",1749050439375,1.6294,2653.0,2651.6,1.5687]
["bitfinex","ETHUSD",1749050441445,1.6294,2653.0,2651.7,0.58493991]
["bitfinex","ETHUSD",1749050441644,1.6294,2653.0,2652.1,1.5778]
["bitfinex","ETHUSD",1749050443176,1.6294,2653.0,2652.2,2.287]
["bitfinex","ETHUSD",1749050443360,1.6294,2653.0,2651.6,1.5981]
["bitfinex","ETHUSD",1749050443560,1.6294,2653.0,2651.7,9.476]
["bitfinex","ETHUSD",1749050444877,0.55,2652.9,2651.8,2.287]
["bitfinex","ETHUSD",1749050445078,1.521,2652.8,2651.6,1.5981]
["bitfinex","ETHUSD",1749050445279,1.521,2652.8,2651.9,2.287]
["bitfinex","ETHUSD",1749050446165,1.521,2652.8,2651.6,8.7691]
["bitfinex","ETHUSD",1749050446166,1.521,2652.8,2652.0,2.287]
["bitfinex","ETHUSD",1749050446975,1.521,2652.8,2652.1,2.287]
["bitfinex","ETHUSD",1749050447154,1.521,2652.8,2652.2,2.287]
["bitfinex","ETHUSD",1749050447489,0.35907422,2652.7,2652.3,2.287]
["bitfinex","ETHUSD",1749050447652,0.35907422,2652.7,2651.4,15.288]
["bitfinex","ETHUSD",1749050447653,4.513,2652.6,2651.4,8.13]
["bitfinex","ETHUSD",1749050447857,0.55,2652.1,2651.5,2.287]
["bitfinex","ETHUSD",1749050448065,1.534,2652.0,2651.5,2.287]
["bitfinex","ETHUSD",1749050448369,0.55,2651.6,2651.5,2.287]
["bitfinex","ETHUSD",1749050448678,1.534,2651.5,2651.4,8.13]
["bitfinex","ETHUSD",1749050448882,2.084,2651.5,2651.4,10.338]
["bitfinex","ETHUSD",1749050449040,2.3474,2651.5,2651.4,10.338]
["bitfinex","ETHUSD",1749050449248,2.70663049,2651.5,2651.4,10.338]
["bitfinex","ETHUSD",1749050449473,2.70663049,2651.5,2651.4,8.13]
["bitfinex","ETHUSD",1749050449656,2.70663049,2651.5,2651.4,10.338]
["bitfinex","ETHUSD",1749050450372,2.70657113,2651.5,2651.4,10.338]
["bitfinex","ETHUSD",1749050451382,2.70657113,2651.5,2651.4,10.339]
["bitfinex","ETHUSD",1749050451586,2.70657113,2651.5,2651.4,8.13]
["bitfinex","ETHUSD",1749050451792,2.3474,2651.5,2651.4,10.339]
["bitfinex","ETHUSD",1749050452091,1.5857,2651.8,2651.4,10.339]
["bitfinex","ETHUSD",1749050452584,0.55,2652.1,2651.4,8.13]
["bitfinex","ETHUSD",1749050452585,2.0617,2652.1,2651.4,8.13]
["bitfinex","ETHUSD",1749050452782,0.55,2651.7,2651.5,2.209]
["bitfinex","ETHUSD",1749050453086,1.8707814,2651.6,2649.8,0.92710988]
["bitfinex","ETHUSD",1749050453249,0.55,2651.3,2649.9,2.209]
["bitfinex","ETHUSD",1749050453449,0.55,2651.3,2649.9,2.73903158]
["bitfinex","ETHUSD",1749050453450,0.2165,2651.2,2649.9,2.73903158]
["bitfinex","ETHUSD",1749050454185,0.2165,2651.2,2650.0,7.135]
["bitfinex","ETHUSD",1749050455048,0.2165,2651.2,2650.1,7.125]
["bitfinex","ETHUSD",1749050456492,1.547,2651.1,2650.2,2.209]
["bitfinex","ETHUSD",1749050457659,1.547,2651.1,2650.3,8.135]
["bitfinex","ETHUSD",1749050458387,1.547,2651.1,2650.4,2.209]
["bitfinex","ETHUSD",1749050458779,0.2165,2651.2,2650.4,2.209]
["bitfinex","ETHUSD",1749050458780,1.5908,2650.9,2650.4,2.209]
["bitfinex","ETHUSD",1749050458993,0.21408,2650.8,2650.4,2.209]
["bitfinex","ETHUSD",1749050459765,0.21408,2650.8,2650.3,8.135]
["bitfinex","ETHUSD",1749050459968,0.21408,2650.8,2650.5,2.209]
["bitfinex","ETHUSD",1749050460209,1.5908,2650.9,2650.5,2.209]
["bitfinex","ETHUSD",1749050461907,1.5908,2650.9,2650.3,8.135]
["bitfinex","ETHUSD",1749050462059,0.55,2650.8,2650.6,2.21]
["bitfinex","ETHUSD",1749050462261,1.5908,2650.9,2650.7,10.347]
["bitfinex","ETHUSD",1749050462487,2.1408,2650.9,2650.8,2.21]
["bitfinex","ETHUSD",1749050462691,2.35488,2650.9,2650.8,2.21]
["bitfinex","ETHUSD",1749050463360,2.1447,2650.8,2650.7,8.137]
["bitfinex","ETHUSD",1749050463593,6.1077,2650.8,2650.7,10.347]
["bitfinex","ETHUSD",1749050464008,6.1077,2650.8,2648.1,0.02]
["bitfinex","ETHUSD",1749050464009,2.160278,2650.7,2648.1,0.02]
["bitfinex","ETHUSD",1749050464209,0.55,2650.5,2649.2,2.21]
["bitfinex","ETHUSD",1749050465411,0.55,2650.5,2649.2,10.807]
["bitfinex","ETHUSD",1749050466111,0.55,2650.3,2649.2,10.807]
["bitfinex","ETHUSD",1749050466416,1.5507,2650.2,2649.3,2.21]
["bitfinex","ETHUSD",1749050466642,0.21007,2650.1,2649.3,2.21]
["bitfinex","ETHUSD",1749050467128,0.21007,2650.1,2649.4,2.133]
["bitfinex","ETHUSD",1749050467431,0.21007,2650.1,2649.5,10.271]
["bitfinex","ETHUSD",1749050467606,0.21007,2650.1,2649.6,2.133]
["bitfinex","ETHUSD",1749050467807,0.21007,2650.1,2649.5,8.138]
["bitfinex","ETHUSD",1749050468009,1.656,2649.9,2649.5,8.138]
["bitfinex","ETHUSD",1749050468303,0.2206,2649.8,2649.6,2.133]
["bitfinex","ETHUSD",1749050468690,1.656,2649.9,2649.6,2.133]
["bitfinex","ETHUSD",1749050469141,1.656,2649.9,2649.5,8.138]
["bitfinex","ETHUSD",1749050469494,1.656,2649.9,2649.6,2.133]
["bitfinex","ETHUSD",1749050469891,1.656,2649.9,2649.5,8.138]
["bitfinex","ETHUSD",1749050470216,1.656,2649.9,2649.6,2.133]
["bitfinex","ETHUSD",1749050470422,1.8766,2649.9,2649.6,2.133]
["bitfinex","ETHUSD",1749050470794,1.656,2649.9,2649.6,2.133]
["bitfinex","ETHUSD",1749050471212,1.656,2649.9,2649.7,2.133]
["bitfinex","ETHUSD",1749050473497,1.656,2649.9,2649.5,8.138]
["bitfinex","ETHUSD",1749050474208,1.656,2649.9,2649.6,2.133]
["bitfinex","ETHUSD",1749050474400,1.656,2649.9,2649.7,2.133]
["bitfinex","ETHUSD",1749050475427,1.656,2649.9,2649.8,2.133]
["bitfinex","ETHUSD",1749050475945,2.206,2649.9,2649.8,2.133]
["bitfinex","ETHUSD",1749050476231,2.4266,2649.9,2649.8,2.133]
["bitfinex","ETHUSD",1749050477110,2.4266,2649.9,2649.5,8.138]
["bitfinex","ETHUSD",1749050477300,2.1927,2649.6,2649.5,8.138]
["bitfinex","ETHUSD",1749050477501,1.6427,2649.3,2647.9,0.9377]
["bitfinex","ETHUSD",1749050477702,0.55,2649.1,2648.4,10.273]
["bitfinex","ETHUSD",1749050477928,0.55,2648.9,2648.4,10.273]
["bitfinex","ETHUSD",1749050478246,0.55,2648.7,2648.4,10.273]
["bitfinex","ETHUSD",1749050478443,0.55,2648.7,2648.4,8.14]
["bitfinex","ETHUSD",1749050478617,0.55,2648.7,2648.5,2.133]
["bitfinex","ETHUSD",1749050478816,0.75873,2648.6,2648.5,2.133]
["bitfinex","ETHUSD",1749050479339,2.26553,2648.6,2648.5,2.133]
["bitfinex","ETHUSD",1749050479558,2.0568,2648.6,2648.5,2.133]
["bitfinex","ETHUSD",1749050479843,2.1666,2648.5,2648.4,8.14]
["bitfinex","ETHUSD",1749050480028,2.1666,2648.5,2648.4,10.273]
["bitfinex","ETHUSD",1749050480229,2.1666,2648.5,2648.4,8.14]
["bitfinex","ETHUSD",1749050480532,2.38326,2648.5,2648.4,10.273]
["bitfinex","ETHUSD",1749050480735,2.38326,2648.5,2648.4,8.14]
["bitfinex","ETHUSD",1749050481242,2.38326,2648.5,2648.4,10.273]
["bitfinex","ETHUSD",1749050483251,2.38326,2648.5,2648.4,8.14]
["bitfinex","ETHUSD",1749050483553,2.38326,2648.5,2648.4,2.134]
["bitfinex","ETHUSD",1749050484526,1.83326,2648.5,2648.4,2.134]
["bitfinex","ETHUSD",1749050486142,1.5354,2648.9,2648.4,2.134]
["bitfinex","ETHUSD",1749050487656,0.02,2648.9,2648.5,8.144]
["bitfinex","ETHUSD",1749050489102,0.02,2648.9,2648.6,2.058]
["bitfinex","ETHUSD",1749050492177,0.02,2648.9,2648.6,2.54386228]
["bitfinex","ETHUSD",1749050493494,0.02,2648.9,2648.7,0.48586228]
["bitfinex","ETHUSD",1749050494462,0.02,2648.9,2648.7,16.48586228]
["bitfinex","ETHUSD",1749050494665,0.02,2648.9,2648.7,16.0]
["bitfinex","ETHUSD",1749050496623,0.02,2648.9,2648.7,16.48586228]
["bitfinex","ETHUSD",1749050496783,0.02,2648.9,2648.8,0.48586228]
["bitfinex","ETHUSD",1749050497698,0.02,2648.9,2648.8,31.50686228]
["bitfinex","ETHUSD",1749050498462,0.02,2648.9,2648.8,33.54986228]
["bitfinex","ETHUSD",1749050498799,0.00112645,2648.9,2648.8,33.54986228]
["bitfinex","ETHUSD",1749050499403,0.00112645,2648.9,2648.8,33.064]
["bitfinex","ETHUSD",1749050499703,0.00112645,2648.9,2648.8,10.199]
["bitfinex","ETHUSD",1749050502504,0.00112645,2648.9,2648.8,8.142]
["bitfinex","ETHUSD",1749050502704,0.00112645,2648.9,2648.8,10.199]
["bitfinex","ETHUSD",1749050505835,0.00112645,2648.9,2648.8,2.057]
["bitfinex","ETHUSD",1749050506523,1.556,2648.8,2647.8,0.48586228]
["bitfinex","ETHUSD",1749050506722,1.556,2648.8,2647.9,2.057]
["bitfinex","ETHUSD",1749050507027,1.556,2648.8,2648.0,6.819]
["bitfinex","ETHUSD",1749050507408,1.556,2648.8,2648.1,8.143]
["bitfinex","ETHUSD",1749050507968,0.00112645,2648.9,2648.1,8.143]
["bitfinex","ETHUSD",1749050511362,0.21033909,2648.9,2648.2,2.057]
["bitfinex","ETHUSD",1749050511566,0.55,2648.8,2648.1,8.143]
["bitfinex","ETHUSD",1749050511877,0.21033909,2648.9,2648.2,2.057]
["bitfinex","ETHUSD",1749050512072,0.55,2648.8,2648.2,2.057]
["bitfinex","ETHUSD",1749050512279,0.55,2648.8,2648.1,8.143]
["bitfinex","ETHUSD",1749050512484,1.5111,2648.7,2648.3,2.057]
["bitfinex","ETHUSD",1749050512779,0.20611,2648.6,2648.1,8.143]
["bitfinex","ETHUSD",1749050512980,0.55,2648.5,2648.2,2.057]
["bitfinex","ETHUSD",1749050514043,1.5111,2648.7,2648.2,2.057]
["bitfinex","ETHUSD",1749050515292,0.00112645,2648.9,2648.2,2.54286228]
["bitfinex","ETHUSD",1749050516350,0.00112645,2648.9,2648.3,6.816]
["bitfinex","ETHUSD",1749050517164,0.55,2648.7,2648.1,8.143]
["bitfinex","ETHUSD",1749050517316,0.55,2648.7,2648.4,2.058]
["bitfinex","ETHUSD",1749050517317,0.55,2648.5,2648.4,2.058]
["bitfinex","ETHUSD",1749050517615,0.21661,2648.6,2648.4,2.058]
["bitfinex","ETHUSD",1749050518006,1.6161,2648.8,2648.4,2.058]
["bitfinex","ETHUSD",1749050518846,0.00112645,2648.9,2648.4,2.058]
["bitfinex","ETHUSD",1749050519253,0.00112645,2648.9,2648.4,2.54386228]
["bitfinex","ETHUSD",1749050519661,0.00112645,2648.9,2648.4,2.058]
["bitfinex","ETHUSD",1749050520156,0.00112645,2648.9,2648.2,16.0]
["bitfinex","ETHUSD",1749050520487,0.00112645,2648.9,2648.3,8.809]
["bitfinex","ETHUSD",1749050521041,0.00112645,2648.9,2648.2,16.0]
["bitfinex","ETHUSD",1749050521246,0.00112645,2648.9,2648.3,8.808]
["bitfinex","ETHUSD",1749050522020,0.00112645,2648.9,2648.3,9.29386228]
["bitfinex","ETHUSD",1749050522779,0.00112645,2648.9,2648.2,16.0]
["bitfinex","ETHUSD",1749050523063,0.00112645,2648.9,2648.3,8.808]
["bitfinex","ETHUSD",1749050523630,0.00112645,2648.9,2648.4,0.48586228]
["bitfinex","ETHUSD",1749050524063,0.00112645,2648.9,2648.4,16.89611907]
["bitfinex","ETHUSD",1749050524376,0.00112645,2648.9,2648.7,16.0]
["bitfinex","ETHUSD",1749050524573,0.00112645,2648.9,2648.8,0.48586228]
["bitfinex","ETHUSD",1749050524885,0.00112645,2648.9,2648.8,21.14205907]
["bitfinex","ETHUSD",1749050524886,6.053e-05,2648.9,2648.8,21.14205907]
["bitfinex","ETHUSD",1749050525084,6.053e-05,2648.9,2648.8,22.03271418]
["bitfinex","ETHUSD",1749050525372,0.02,2649.9,2648.9,0.7509119]
["bitfinex","ETHUSD",1749050525676,0.02,2649.9,2649.0,16.48586228]
["bitfinex","ETHUSD",1749050525986,0.02,2649.9,2649.2,16.0]
["bitfinex","ETHUSD",1749050526181,0.02,2649.9,2649.3,0.48586228]
["bitfinex","ETHUSD",1749050526534,0.02,2649.9,2649.5,16.0]
["bitfinex","ETHUSD",1749050527498,0.02,2649.9,2649.6,10.134]
["bitfinex","ETHUSD",1749050527680,0.02,2649.9,2649.7,10.134]
["bitfinex","ETHUSD",1749050528505,0.02,2649.9,2649.8,1.992]
["bitfinex","ETHUSD",1749050531379,0.02,2649.9,2649.7,8.142]
["bitfinex","ETHUSD",1749050531593,0.02,2649.9,2649.8,1.992]
["bitfinex","ETHUSD",1749050533456,2.0806,2649.9,2649.8,1.992]
["bitfinex","ETHUSD",1749050533662,2.28866,2649.9,2649.8,1.992]
["bitfinex","ETHUSD",1749050533859,0.77806,2649.9,2649.8,1.992]
["bitfinex","ETHUSD",1749050534053,0.57,2649.9,2649.8,1.992]
["bitfinex","ETHUSD",1749050534490,2.2046,2649.9,2649.8,1.992]
["bitfinex","ETHUSD",1749050535099,1.6346,2649.8,2649.7,8.142]
["bitfinex","ETHUSD",1749050535305,1.6346,2649.8,2649.7,10.134]
["bitfinex","ETHUSD",1749050535865,2.1846,2649.8,2649.7,10.134]
["bitfinex","ETHUSD",1749050536088,2.40506,2649.8,2649.7,10.134]
["bitfinex","ETHUSD",1749050537170,2.40506,2649.8,2647.3,16.0]
["bitfinex","ETHUSD",1749050537171,2.1279,2649.5,2647.3,16.0]
["bitfinex","ETHUSD",1749050537401,0.77046,2649.8,2647.4,3.22877418]
["bitfinex","ETHUSD",1749050537402,0.55,2649.0,2647.4,3.22877418]
["bitfinex","ETHUSD",1749050537570,0.55,2648.8,2647.4,17.43086228]
["bitfinex","ETHUSD",1749050537899,0.20726,2648.9,2647.7,16.0]
["bitfinex","ETHUSD",1749050538068,0.20726,2648.9,2647.8,0.48586228]
["bitfinex","ETHUSD",1749050538263,1.5226,2649.1,2647.8,0.89611907]
["bitfinex","ETHUSD",1749050538915,1.5226,2649.1,2647.9,8.804]
["bitfinex","ETHUSD",1749050539227,1.5226,2649.1,2648.0,0.89611907]
["bitfinex","ETHUSD",1749050539783,1.5226,2649.1,2648.1,6.812]
["bitfinex","ETHUSD",1749050539979,1.5226,2649.1,2648.2,0.48586228]
["bitfinex","ETHUSD",1749050540307,1.5226,2649.1,2648.2,0.89611907]
["bitfinex","ETHUSD",1749050541726,1.5226,2649.1,2648.2,16.89611907]
["bitfinex","ETHUSD",1749050541897,1.5226,2649.1,2648.2,16.48586228]
["bitfinex","ETHUSD",1749050543724,1.5321,2649.7,2648.3,0.41025679]
["bitfinex","ETHUSD",1749050543926,1.5321,2649.7,2648.4,0.48586228]
["bitfinex","ETHUSD",1749050544284,0.55,2649.6,2648.5,1.992]
["bitfinex","ETHUSD",1749050544484,1.5903,2649.5,2648.4,0.48586228]
["bitfinex","ETHUSD",1749050544684,1.5903,2649.5,2648.7,16.0]
["bitfinex","ETHUSD",1749050544891,1.5903,2649.5,2648.8,10.134]
["bitfinex","ETHUSD",1749050546395,1.6086,2649.7,2648.8,8.142]
["bitfinex","ETHUSD",1749050546600,0.787906,2649.6,2648.9,1.992]
["bitfinex","ETHUSD",1749050546802,0.237906,2649.6,2648.9,1.992]
["bitfinex","ETHUSD",1749050547332,1.6086,2649.7,2648.8,8.142]
["bitfinex","ETHUSD",1749050547535,1.6086,2649.7,2649.0,8.802]
["bitfinex","ETHUSD",1749050549864,4.67,2650.1,2649.1,16.0]
["bitfinex","ETHUSD",1749050549865,1.5504,2650.0,2649.1,16.0]
["bitfinex","ETHUSD",1749050550013,1.5504,2650.0,2649.1,16.48586228]
["bitfinex","ETHUSD",1749050550211,1.5504,2650.0,2649.1,0.48586228]
["bitfinex","ETHUSD",1749050550417,0.64404,2649.9,2649.3,16.0]
["bitfinex","ETHUSD",1749050551259,0.02,2649.9,2649.3,16.0]
["bitfinex","ETHUSD",1749050551859,0.02,2649.9,2649.4,0.48586228]
["bitfinex","ETHUSD",1749050552352,0.02,2649.9,2649.5,24.628309]
["bitfinex","ETHUSD",1749050552522,0.00128144,2649.9,2649.5,9.99455128]
["bitfinex","ETHUSD",1749050552708,0.00128144,2649.9,2649.5,0.48586228]
["bitfinex","ETHUSD",1749050552914,0.00128144,2649.9,2649.5,16.48586228]
["bitfinex","ETHUSD",1749050553327,0.00128144,2649.9,2649.5,0.48586228]
["bitfinex","ETHUSD",1749050553668,0.00128144,2649.9,2649.5,16.48586228]
["bitfinex","ETHUSD",1749050553868,0.00128144,2649.9,2649.5,0.48586228]
["bitfinex","ETHUSD",1749050555339,0.00128144,2649.9,2649.5,16.48586228]
["bitfinex","ETHUSD",1749050555950,0.00128144,2649.9,2649.5,0.48586228]
["bitfinex","ETHUSD",1749050556335,0.00128144,2649.9,2649.5,16.48586228]
["bitfinex","ETHUSD",1749050556671,0.00128144,2649.9,2649.7,12.981878]
["bitfinex","ETHUSD",1749050556888,0.00128144,2649.9,2649.8,6.03295628]
["bitfinex","ETHUSD",1749050557033,0.00128144,2649.9,2649.8,16.48586228]
["bitfinex","ETHUSD",1749050557575,0.00128144,2649.9,2649.8,19.74086228]
["bitfinex","ETHUSD",1749050557779,0.00128144,2649.9,2649.8,30.09733428]
["bitfinex","ETHUSD",1749050558569,0.00128144,2649.9,2649.8,30.64733428]
["bitfinex","ETHUSD",1749050559855,0.00012983,2649.9,2649.8,27.39233428]
["bitfinex","ETHUSD",1749050560979,0.00012983,2649.9,2649.8,31.57646079]
["bitfinex","ETHUSD",1749050561283,1.6448,2651.3,2649.8,31.57646079]
["bitfinex","ETHUSD",1749050561284,1.6448,2651.3,2650.1,26.0]
["bitfinex","ETHUSD",1749050561480,1.6448,2651.3,2649.9,16.0]
["bitfinex","ETHUSD",1749050561481,1.6448,2651.3,2650.2,0.48586228]
["bitfinex","ETHUSD",1749050561787,1.6448,2651.3,2650.3,8.793]
["bitfinex","ETHUSD",1749050562619,1.649,2650.8,2650.4,16.0]
["bitfinex","ETHUSD",1749050562797,1.649,2650.8,2650.6,16.0]
["bitfinex","ETHUSD",1749050563821,1.6645,2651.1,2650.6,16.0]
["bitfinex","ETHUSD",1749050565822,1.6645,2651.1,2650.5,16.803]
["bitfinex","ETHUSD",1749050566390,1.6645,2651.1,2650.4,0.48586228]
["bitfinex","ETHUSD",1749050566724,1.6645,2651.1,2650.5,8.789]
["bitfinex","ETHUSD",1749050567421,1.6645,2651.1,2650.6,8.137]
["bitfinex","ETHUSD",1749050567726,1.6645,2651.1,2650.7,16.0]
["bitfinex","ETHUSD",1749050569149,1.6645,2651.1,2650.6,8.137]
["bitfinex","ETHUSD",1749050569463,1.528,2650.9,2650.8,1.988]
["bitfinex","ETHUSD",1749050578154,1.528,2650.9,2650.8,10.124]
["bitfinex","ETHUSD",1749050581355,1.528,2650.9,2650.8,1.988]
["bitfinex","ETHUSD",1749050581513,0.02,2650.9,2650.8,1.988]
["bitfinex","ETHUSD",1749050587551,0.02,2650.9,2650.8,10.124]
["bitfinex","ETHUSD",1749050588752,0.02,2650.9,2650.8,26.60986228]
["bitfinex","ETHUSD",1749050589076,0.02,2650.9,2650.8,27.02011907]
["bitfinex","ETHUSD",1749050589220,0.00164465,2650.9,2650.8,35.42831107]
["bitfinex","ETHUSD",1749050590034,0.00164465,2650.9,2650.8,35.76907889]
["bitfinex","ETHUSD",1749050590233,0.00018312,2650.9,2650.8,35.76907889]
["bitfinex","ETHUSD",1749050590551,0.02,2651.9,2651.0,30.0]
["bitfinex","ETHUSD",1749050590790,0.02,2651.9,2650.9,16.55]
["bitfinex","ETHUSD",1749050590791,0.02,2651.9,2651.6,19.14954]
["bitfinex","ETHUSD",1749050590955,0.02,2651.9,2651.7,23.82686228]
["bitfinex","ETHUSD",1749050591267,0.02,2651.9,2651.7,23.27686228]
["bitfinex","ETHUSD",1749050592062,0.02,2651.9,2651.8,46.96025679]
["bitfinex","ETHUSD",1749050592261,0.02,2651.9,2651.8,47.78688689]
["bitfinex","ETHUSD",1749050592664,0.02,2651.9,2651.8,46.33779389]
["bitfinex","ETHUSD",1749050593253,0.02,2651.9,2651.8,18.53077382]
["bitfinex","ETHUSD",1749050593574,0.02,2651.9,2651.8,18.190006]
["bitfinex","ETHUSD",1749050593734,0.02,2651.9,2651.8,16.0]
["bitfinex","ETHUSD",1749050594155,0.02,2651.9,2651.8,19.108933]
["bitfinex","ETHUSD",1749050594466,0.02,2651.9,2651.8,25.896933]
["bitfinex","ETHUSD",1749050594663,0.02,2651.9,2651.8,9.896933]
["bitfinex","ETHUSD",1749050594865,0.02,2651.9,2651.8,6.788]
["bitfinex","ETHUSD",1749050595070,0.02,2651.9,2651.8,2.798355]
["bitfinex","ETHUSD",1749050595360,0.02,2651.9,2651.8,22.788]
["bitfinex","ETHUSD",1749050596253,0.02,2651.9,2651.8,16.0]
["bitfinex","ETHUSD",1749050596571,0.02,2651.9,2651.8,22.787]
["bitfinex","ETHUSD",1749050597081,0.02,2651.9,2651.8,30.08406907]
["bitfinex","ETHUSD",1749050597477,0.02,2651.9,2651.8,37.05111907]
["bitfinex","ETHUSD",1749050598370,0.02,2651.9,2651.8,36.64086228]
["bitfinex","ETHUSD",1749050599335,0.00032578,2651.9,2651.8,36.64086228]
["bitfinex","ETHUSD",1749050600974,0.00032578,2651.9,2651.8,27.87186228]
["bitfinex","ETHUSD",1749050601171,0.00032578,2651.9,2651.8,29.85386228]
["bitfinex","ETHUSD",1749050602165,0.00032578,2651.9,2651.8,13.85386228]
["bitfinex","ETHUSD",1749050602362,0.00032578,2651.9,2651.8,17.85430307]
["bitfinex","ETHUSD",1749050602871,0.00032578,2651.9,2651.8,17.51370007]
["bitfinex","ETHUSD",1749050603066,0.00032578,2651.9,2651.8,11.01111907]
["bitfinex","ETHUSD",1749050603281,0.00032578,2651.9,2651.8,9.25086228]
["bitfinex","ETHUSD",1749050603448,0.00032578,2651.9,2651.8,9.66111907]
["bitfinex","ETHUSD",1749050603650,0.00032578,2651.9,2651.8,7.67911907]
["bitfinex","ETHUSD",1749050604605,0.00032578,2651.9,2651.8,54.22911907]
["bitfinex","ETHUSD",1749050604892,0.00032578,2651.9,2651.8,54.56988689]
["bitfinex","ETHUSD",1749050605344,0.02,2652.9,2652.1,16.0]
["bitfinex","ETHUSD",1749050605539,0.02,2652.9,2652.2,0.48586228]
["bitfinex","ETHUSD",1749050606047,0.02,2652.9,2652.3,6.781]
["bitfinex","ETHUSD",1749050606247,0.02,2652.9,2652.3,7.26686228]
["bitfinex","ETHUSD",1749050606678,0.02,2652.9,2652.3,6.781]
["bitfinex","ETHUSD",1749050606886,0.02,2652.9,2652.4,0.48586228]
["bitfinex","ETHUSD",1749050607483,0.02,2652.9,2652.5,10.113]
["bitfinex","ETHUSD",1749050607844,0.02,2652.9,2652.6,1.981]
["bitfinex","ETHUSD",1749050608387,1.6415,2652.8,2652.7,1.981]
["bitfinex","ETHUSD",1749050610875,2.1915,2652.8,2652.7,1.981]
["bitfinex","ETHUSD",1749050611078,2.1639,2652.8,2652.7,1.981]
["bitfinex","ETHUSD",1749050611400,1.83229,2652.8,2652.7,1.981]
["bitfinex","ETHUSD",1749050612104,1.6139,2652.8,2652.7,1.981]
["bitfinex","ETHUSD",1749050613475,0.02,2652.9,2652.7,1.981]
["bitfinex","ETHUSD",1749050613998,0.02,2652.9,2652.7,8.758]
["bitfinex","ETHUSD",1749050616368,0.02,2652.9,2652.8,16.48586228]
["bitfinex","ETHUSD",1749050616800,0.02,2652.9,2652.8,16.0]
["bitfinex","ETHUSD",1749050617012,0.02,2652.9,2652.8,22.776]
["bitfinex","ETHUSD",1749050618024,0.02,2652.9,2652.8,13.31636261]
["bitfinex","ETHUSD",1749050618526,0.02,2652.9,2652.7,1.981]
["bitfinex","ETHUSD",1749050618722,0.02,2652.9,2652.7,8.756]
["bitfinex","ETHUSD",1749050619514,0.02,2652.9,2652.8,0.44167345]
["bitfinex","ETHUSD",1749050620188,0.02,2652.9,2652.7,9.24186228]
["bitfinex","ETHUSD",1749050621830,0.02,2652.9,2652.7,8.756]
["bitfinex","ETHUSD",1749050622124,0.02,2652.9,2652.5,8.132]
["bitfinex","ETHUSD",1749050622282,0.02,2652.9,2652.6,1.973]
["bitfinex","ETHUSD",1749050622488,1.6586,2652.8,2652.7,1.973]
["bitfinex","ETHUSD",1749050622690,1.6586,2652.8,2652.5,8.132]
["bitfinex","ETHUSD",1749050622945,1.6586,2652.8,2652.7,1.973]
["bitfinex","ETHUSD",1749050626206,0.55,2652.8,2652.7,1.973]
["bitfinex","ETHUSD",1749050626426,2.0995,2652.8,2652.7,1.973]
["bitfinex","ETHUSD",1749050626627,2.31145,2652.8,2652.7,1.973]
["bitfinex","ETHUSD",1749050626836,1.76145,2652.8,2652.7,1.973]
["bitfinex","ETHUSD",1749050627415,1.76145,2652.8,2652.7,10.103]
["bitfinex","ETHUSD",1749050628515,1.76145,2652.8,2652.7,8.13]
["bitfinex","ETHUSD",1749050628719,1.76145,2652.8,2652.7,10.103]
["bitfinex","ETHUSD",1749050631006,2.31145,2652.8,2650.7,0.55]
["bitfinex","ETHUSD",1749050631203,0.02,2652.9,2651.1,21.062463]
["bitfinex","ETHUSD",1749050631204,1.771945,2652.7,2651.1,21.062463]
["bitfinex","ETHUSD",1749050631444,1.771945,2652.7,2651.1,20.662463]
["bitfinex","ETHUSD",1749050631603,1.771945,2652.7,2651.1,17.062463]
["bitfinex","ETHUSD",1749050631816,1.771945,2652.7,2651.1,15.46325]
["bitfinex","ETHUSD",1749050632223,0.55,2652.6,2651.1,15.46325]
["bitfinex","ETHUSD",1749050632423,1.5288,2652.4,2650.3,0.19647886]
["bitfinex","ETHUSD",1749050632626,1.5288,2652.2,2650.5,0.78469019]
["bitfinex","ETHUSD",1749050632810,1.5288,2652.2,2650.6,14.970245]
["bitfinex","ETHUSD",1749050633009,1.5288,2652.2,2650.8,16.0]
["bitfinex","ETHUSD",1749050633409,1.5288,2652.2,2650.7,10.0]
["bitfinex","ETHUSD",1749050633642,1.5288,2652.2,2650.8,6.768]
["bitfinex","ETHUSD",1749050633909,0.55,2652.1,2650.9,16.0]
["bitfinex","ETHUSD",1749050634227,1.5954,2651.8,2650.2,0.78469019]
["bitfinex","ETHUSD",1749050634536,1.5954,2651.8,2650.3,9.218095]
["bitfinex","ETHUSD",1749050634742,1.5954,2651.8,2650.5,16.0]
["bitfinex","ETHUSD",1749050634910,1.5954,2651.8,2650.4,16.0]
["bitfinex","ETHUSD",1749050635113,1.5954,2651.8,2650.2,0.34076782]
["bitfinex","ETHUSD",1749050635314,1.5954,2651.8,2650.4,2.73201]
["bitfinex","ETHUSD",1749050635547,1.5954,2651.8,2650.5,10.0]
["bitfinex","ETHUSD",1749050635749,1.5954,2651.8,2650.4,4.541502]
["bitfinex","ETHUSD",1749050635968,1.5954,2651.8,2650.5,6.768]
["bitfinex","ETHUSD",1749050636179,0.2321945,2652.5,2650.3,16.0]
["bitfinex","ETHUSD",1749050636180,1.5778,2651.6,2650.3,16.0]
["bitfinex","ETHUSD",1749050636374,0.55,2651.3,2650.1,0.02]
["bitfinex","ETHUSD",1749050636535,1.5778,2651.2,2650.2,6.768]
["bitfinex","ETHUSD",1749050636726,1.5778,2651.2,2650.3,16.0]
["bitfinex","ETHUSD",1749050636929,1.5778,2651.2,2650.1,0.02]
["bitfinex","ETHUSD",1749050637125,1.5778,2651.2,2650.4,16.0]
["bitfinex","ETHUSD",1749050637572,1.6373,2651.5,2650.5,17.32350679]
["bitfinex","ETHUSD",1749050637744,1.6373,2651.7,2650.8,16.0]
["bitfinex","ETHUSD",1749050638034,1.6373,2651.7,2650.9,0.44950679]
["bitfinex","ETHUSD",1749050638451,1.6646,2652.4,2651.0,37.681667]
["bitfinex","ETHUSD",1749050638767,1.6646,2652.4,2651.1,16.0]
["bitfinex","ETHUSD",1749050638973,1.83117945,2652.3,2651.2,1.974]
["bitfinex","ETHUSD",1749050640241,1.6415,2652.1,2651.3,1.974]
["bitfinex","ETHUSD",1749050641782,1.6415,2652.1,2651.3,17.974]
["bitfinex","ETHUSD",1749050642077,1.6415,2652.1,2651.4,0.89342916]
["bitfinex","ETHUSD",1749050642230,0.55,2652.0,2650.4,0.89342916]
["bitfinex","ETHUSD",1749050642428,0.02,2652.9,2650.1,0.02]
["bitfinex","ETHUSD",1749050642429,1.6424,2651.5,2650.6,1.965]
["bitfinex","ETHUSD",1749050642777,1.6424,2651.5,2650.6,17.965]
["bitfinex","ETHUSD",1749050643144,1.6424,2651.5,2650.6,16.0]
["bitfinex","ETHUSD",1749050643330,1.6424,2651.5,2650.7,1.965]
["bitfinex","ETHUSD",1749050644156,1.6424,2651.5,2650.6,16.0]
["bitfinex","ETHUSD",1749050644372,1.6424,2651.5,2650.8,1.965]
["bitfinex","ETHUSD",1749050645080,1.6424,2651.5,2650.9,0.44950679]
["bitfinex","ETHUSD",1749050646260,1.6424,2651.5,2650.8,1.965]
["bitfinex","ETHUSD",1749050647487,1.6424,2651.5,2650.9,6.764]
["bitfinex","ETHUSD",1749050650559,1.6113,2651.8,2651.0,16.44950679]
["bitfinex","ETHUSD",1749050650753,1.6113,2651.8,2651.2,16.0]
["bitfinex","ETHUSD",1749050650975,1.6113,2651.8,2651.0,16.89342916]
["bitfinex","ETHUSD",1749050651377,1.6113,2651.8,2651.0,16.44950679]
["bitfinex","ETHUSD",1749050651669,1.6113,2651.8,2651.2,10.0]
["bitfinex","ETHUSD",1749050652863,1.6113,2651.8,2651.1,3.240968]
["bitfinex","ETHUSD",1749050653105,1.6113,2651.8,2651.2,10.0]
["bitfinex","ETHUSD",1749050653404,1.6113,2651.8,2650.7,0.44392237]
["bitfinex","ETHUSD",1749050653580,1.6113,2651.8,2651.0,16.0]
["bitfinex","ETHUSD",1749050653762,1.6113,2651.8,2650.9,16.0]
["bitfinex","ETHUSD",1749050654410,1.6113,2651.8,2650.9,16.44950679]
["bitfinex","ETHUSD",1749050654571,1.6113,2651.8,2651.0,0.44950679]
["bitfinex","ETHUSD",1749050655126,1.6113,2651.8,2651.1,13.639332]
["bitfinex","ETHUSD",1749050655307,1.6113,2651.8,2651.1,10.0]
["bitfinex","ETHUSD",1749050655623,1.6113,2651.8,2650.8,17.965]
["bitfinex","ETHUSD",1749050655783,1.6113,2651.8,2651.0,16.0]
["bitfinex","ETHUSD",1749050656911,1.6113,2651.8,2650.5,8.58250679]
["bitfinex","ETHUSD",1749050657087,1.6273,2651.6,2650.6,1.965]
["bitfinex","ETHUSD",1749050657290,0.55,2651.5,2650.7,1.965]
["bitfinex","ETHUSD",1749050657528,0.55,2651.3,2650.8,10.098]
["bitfinex","ETHUSD",1749050657828,1.6273,2651.2,2650.9,10.098]
["bitfinex","ETHUSD",1749050658026,1.6273,2651.2,2651.0,1.965]
["bitfinex","ETHUSD",1749050658321,1.84503,2651.1,2651.0,1.965]
["bitfinex","ETHUSD",1749050658624,1.84503,2651.1,2651.0,10.098]
["bitfinex","ETHUSD",1749050659219,1.84503,2651.1,2650.0,6.76]
["bitfinex","ETHUSD",1749050659420,1.84503,2651.1,2649.4,5.21688]
["bitfinex","ETHUSD",1749050659615,1.84503,2651.1,2649.6,10.0]
["bitfinex","ETHUSD",1749050659821,0.02,2650.9,2649.7,6.759]
["bitfinex","ETHUSD",1749050660008,1.5843,2650.8,2649.3,0.41204789]
["bitfinex","ETHUSD",1749050660216,1.5843,2650.8,2649.8,6.759]
["bitfinex","ETHUSD",1749050660389,1.5843,2650.8,2649.3,0.41204789]
["bitfinex","ETHUSD",1749050660730,1.5843,2650.8,2649.6,10.0]
["bitfinex","ETHUSD",1749050661029,1.5843,2650.8,2649.8,16.0]
["bitfinex","ETHUSD",1749050661212,1.5843,2650.8,2650.0,16.0]
["bitfinex","ETHUSD",1749050662306,1.5843,2650.8,2649.8,6.759]
["bitfinex","ETHUSD",1749050662632,1.5843,2650.8,2649.9,16.0]
["bitfinex","ETHUSD",1749050662834,1.5843,2650.8,2649.9,16.41204789]
["bitfinex","ETHUSD",1749050664132,1.5843,2650.8,2649.9,16.0]
["bitfinex","ETHUSD",1749050665961,1.5843,2650.8,2649.9,6.757]
["bitfinex","ETHUSD",1749050666296,1.5843,2650.8,2649.7,6.757]
["bitfinex","ETHUSD",1749050667334,1.5843,2650.8,2649.9,26.0]
["bitfinex","ETHUSD",1749050667520,1.5843,2650.8,2650.0,10.102]
["bitfinex","ETHUSD",1749050668033,2.21173,2650.8,2650.0,10.102]
["bitfinex","ETHUSD",1749050669037,1.6652,2650.7,2650.0,10.102]
["bitfinex","ETHUSD",1749050670626,1.6652,2650.7,2650.1,16.0]
["bitfinex","ETHUSD",1749050671139,1.6652,2650.7,2650.2,14.180036]
["bitfinex","ETHUSD",1749050671337,0.02,2650.9,2650.5,16.0]
["bitfinex","ETHUSD",1749050671697,0.02,2650.9,2650.8,10.160151]
["bitfinex","ETHUSD",1749050671935,1.5565,2651.3,2651.0,16.0]
["bitfinex","ETHUSD",1749050672246,1.5896,2651.8,2650.9,16.0]
["bitfinex","ETHUSD",1749050672411,1.5896,2651.8,2651.1,16.0]
["bitfinex","ETHUSD",1749050672737,1.5896,2651.8,2650.9,16.0]
["bitfinex","ETHUSD",1749050672939,1.5896,2651.8,2651.0,6.710906]
["bitfinex","ETHUSD",1749050673241,1.5896,2651.8,2651.1,4.795782]
["bitfinex","ETHUSD",1749050673471,1.5896,2651.8,2651.0,10.0]
["bitfinex","ETHUSD",1749050673621,1.5896,2651.8,2651.1,5.788282]
["bitfinex","ETHUSD",1749050673816,1.5896,2651.8,2651.0,10.0]
["bitfinex","ETHUSD",1749050674028,1.5896,2651.8,2651.0,12.953535]
["bitfinex","ETHUSD",1749050674228,1.5896,2651.8,2651.1,6.176981]
["bitfinex","ETHUSD",1749050674610,0.02,2651.9,2651.1,6.176981]
["bitfinex","ETHUSD",1749050675526,0.02,2651.9,2651.1,5.235707]
["bitfinex","ETHUSD",1749050675817,0.02,2651.9,2651.1,10.0]
["bitfinex","ETHUSD",1749050676005,0.02,2651.9,2651.0,0.55]
["bitfinex","ETHUSD",1749050676206,0.02,2651.9,2650.9,16.40692883]
["bitfinex","ETHUSD",1749050676207,0.02,2651.9,2651.2,16.0]
["bitfinex","ETHUSD",1749050676473,0.02,2651.9,2651.0,2.331977]
["bitfinex","ETHUSD",1749050676605,1.5153,2651.8,2651.3,6.752]
["bitfinex","ETHUSD",1749050676807,1.5153,2651.8,2650.5,0.40692883]
["bitfinex","ETHUSD",1749050677130,1.5153,2651.8,2650.8,10.0]
["bitfinex","ETHUSD",1749050677379,1.5153,2651.8,2650.6,6.751]
["bitfinex","ETHUSD",1749050677547,1.5153,2651.8,2650.9,10.091]
["bitfinex","ETHUSD",1749050678175,1.5153,2651.8,2651.0,30.0]
["bitfinex","ETHUSD",1749050678381,1.5153,2651.8,2651.1,5.505606]
["bitfinex","ETHUSD",1749050678682,1.5153,2651.8,2651.1,2.240038]
["bitfinex","ETHUSD",1749050680788,1.5153,2651.8,2651.2,11.957]
["bitfinex","ETHUSD",1749050681014,1.5153,2651.8,2651.2,1.957]
["bitfinex","ETHUSD",1749050681789,1.5153,2651.8,2650.9,8.134]
["bitfinex","ETHUSD",1749050682094,1.6237,2651.4,2651.0,1.957]
["bitfinex","ETHUSD",1749050682252,2.1737,2651.2,2651.1,1.957]
["bitfinex","ETHUSD",1749050682457,0.55,2651.2,2651.1,1.957]
["bitfinex","ETHUSD",1749050682855,2.0779,2651.2,2651.1,1.957]
["bitfinex","ETHUSD",1749050683277,0.55,2651.1,2649.8,16.0]
["bitfinex","ETHUSD",1749050683504,1.5279,2651.0,2649.8,16.0]
["bitfinex","ETHUSD",1749050683655,1.5279,2651.0,2649.7,7.15904789]
["bitfinex","ETHUSD",1749050683857,1.5279,2651.0,2649.7,6.747]
["bitfinex","ETHUSD",1749050684098,1.5279,2651.0,2649.5,16.0]
["bitfinex","ETHUSD",1749050684258,1.5279,2651.0,2649.8,16.0]
["bitfinex","ETHUSD",1749050684654,0.55,2651.4,2649.3,0.41204789]
["bitfinex","ETHUSD",1749050684867,0.55,2650.8,2649.4,6.746]
["bitfinex","ETHUSD",1749050685164,1.5995,2650.7,2649.4,2.424478]
["bitfinex","ETHUSD",1749050685377,1.5995,2650.7,2649.5,16.0]
["bitfinex","ETHUSD",1749050686572,1.5995,2650.7,2649.4,16.0]
["bitfinex","ETHUSD",1749050687402,1.5995,2650.7,2649.3,0.41204789]
["bitfinex","ETHUSD",1749050687583,1.5995,2650.7,2649.5,10.092]
["bitfinex","ETHUSD",1749050688210,1.5995,2650.7,2649.5,10.62856]
["bitfinex","ETHUSD",1749050688391,1.5779,2650.5,2649.5,10.50404789]
["bitfinex","ETHUSD",1749050688707,1.5779,2650.5,2649.5,10.092]
["bitfinex","ETHUSD",1749050688907,1.5779,2650.5,2649.6,0.41204789]
["bitfinex","ETHUSD",1749050689295,1.5779,2650.5,2649.5,10.092]
["bitfinex","ETHUSD",1749050690516,1.5779,2650.5,2649.6,1.957]
["bitfinex","ETHUSD",1749050697998,1.5779,2650.5,2649.6,8.7]
["bitfinex","ETHUSD",1749050699726,1.5779,2650.5,2649.6,1.957]
["bitfinex","ETHUSD",1749050699935,1.5779,2650.5,2649.6,8.699]
["bitfinex","ETHUSD",1749050702323,1.5779,2650.5,2649.9,16.0]
["bitfinex","ETHUSD",1749050702506,1.5779,2650.5,2649.6,9.249]
["bitfinex","ETHUSD",1749050702507,1.5636,2651.8,2650.2,11.381916]
["bitfinex","ETHUSD",1749050702834,1.5636,2651.8,2650.6,16.0]
["bitfinex","ETHUSD",1749050703030,1.5636,2651.8,2650.8,10.0]
["bitfinex","ETHUSD",1749050703334,1.5636,2651.8,2650.9,18.138]
["bitfinex","ETHUSD",1749050703565,1.5636,2651.8,2651.0,1.948]
["bitfinex","ETHUSD",1749050703695,1.5636,2651.8,2651.1,15.420172]
["bitfinex","ETHUSD",1749050703900,1.5636,2651.8,2651.0,11.948]
["bitfinex","ETHUSD",1749050704231,1.5636,2651.8,2651.1,3.417335]
["bitfinex","ETHUSD",1749050704452,1.5636,2651.8,2651.1,10.0]
["bitfinex","ETHUSD",1749050704748,1.5636,2651.8,2651.0,11.948]
["bitfinex","ETHUSD",1749050704896,1.5636,2651.8,2651.1,10.0]
["bitfinex","ETHUSD",1749050705421,1.5636,2651.8,2650.9,8.138]
["bitfinex","ETHUSD",1749050705631,1.5636,2651.8,2649.5,30.0]
["bitfinex","ETHUSD",1749050705848,1.5636,2651.8,2650.0,30.0]
["bitfinex","ETHUSD",1749050705849,0.55,2651.7,2650.0,30.0]
["bitfinex","ETHUSD",1749050706142,0.55,2651.7,2649.9,0.3730181]
["bitfinex","ETHUSD",1749050706143,1.6305,2651.6,2649.9,30.0]
["bitfinex","ETHUSD",1749050706333,1.6305,2651.6,2649.8,0.37771056]
["bitfinex","ETHUSD",1749050706334,1.6305,2651.4,2650.1,23.025394]
["bitfinex","ETHUSD",1749050706534,1.6305,2651.4,2649.3,40.0]
["bitfinex","ETHUSD",1749050706745,0.21805,2651.5,2650.3,3.65358127]
["bitfinex","ETHUSD",1749050706747,2.1184,2651.2,2650.3,3.65358127]
["bitfinex","ETHUSD",1749050707035,0.21805,2651.5,2650.3,3.65358127]
["bitfinex","ETHUSD",1749050707036,1.5684,2650.8,2650.3,3.65358127]
["bitfinex","ETHUSD",1749050707452,1.5684,2650.8,2650.4,10.083]
["bitfinex","ETHUSD",1749050708747,1.5684,2650.8,2650.4,8.136]
["bitfinex","ETHUSD",1749050708949,1.5684,2650.8,2650.5,1.947]
["bitfinex","ETHUSD",1749050709328,1.5684,2650.8,2650.4,8.136]
["bitfinex","ETHUSD",1749050709525,0.55,2651.1,2650.5,1.948]
["bitfinex","ETHUSD",1749050709839,1.5179,2650.8,2650.5,1.948]
["bitfinex","ETHUSD",1749050710551,0.55,2650.7,2650.5,1.948]
["bitfinex","ETHUSD",1749050710858,2.0736,2650.6,2650.5,1.948]
["bitfinex","ETHUSD",1749050711891,1.5807,2650.5,2650.4,8.136]
["bitfinex","ETHUSD",1749050712103,1.5807,2650.5,2650.4,10.084]
["bitfinex","ETHUSD",1749050712247,1.79377,2650.5,2650.4,10.084]
["bitfinex","ETHUSD",1749050712797,1.5807,2650.5,2650.4,10.084]
["bitfinex","ETHUSD",1749050714904,1.6593,2651.4,2650.4,10.084]
["bitfinex","ETHUSD",1749050715574,1.6593,2651.4,2650.5,1.948]
["bitfinex","ETHUSD",1749050716316,1.657,2651.2,2650.5,1.948]
["bitfinex","ETHUSD",1749050717227,1.657,2651.2,2650.4,8.136]
["bitfinex","ETHUSD",1749050717228,0.55,2651.1,2650.6,1.948]
["bitfinex","ETHUSD",1749050717509,0.21805,2651.5,2650.6,1.948]
["bitfinex","ETHUSD",1749050717510,1.5433,2650.8,2650.6,1.948]
["bitfinex","ETHUSD",1749050717678,0.20933,2650.7,2650.6,1.948]
["bitfinex","ETHUSD",1749050717859,1.5003,2650.7,2650.6,1.948]
["bitfinex","ETHUSD",1749050718801,2.0503,2650.7,2650.6,1.948]
["bitfinex","ETHUSD",1749050719697,1.5774,2650.5,2650.4,8.136]
["bitfinex","ETHUSD",1749050719863,1.5774,2650.5,2650.4,10.084]
["bitfinex","ETHUSD",1749050721298,2.1274,2650.5,2650.4,10.084]
["bitfinex","ETHUSD",1749050721600,0.81774,2650.5,2650.4,10.085]
["bitfinex","ETHUSD",1749050721800,0.55,2650.4,2649.4,3.78443526]
["bitfinex","ETHUSD",1749050722164,0.55,2650.2,2649.4,3.78443526]
["bitfinex","ETHUSD",1749050722393,1.6213,2650.0,2649.4,3.78443526]
["bitfinex","ETHUSD",1749050724109,0.55,2649.9,2649.4,3.78443526]
["bitfinex","ETHUSD",1749050724307,0.55,2649.7,2649.4,3.78443526]
["bitfinex","ETHUSD",1749050724602,0.59895186,2651.1,2649.4,3.78443526]
["bitfinex","ETHUSD",1749050724603,1.6594,2649.6,2649.4,3.78443526]
["bitfinex","ETHUSD",1749050727503,2.2094,2649.6,2649.5,10.086]
["bitfinex","ETHUSD",1749050727703,2.43034,2649.6,2649.5,10.086]
["bitfinex","ETHUSD",1749050728064,18.1158,2649.5,2649.4,3.78443526]
["bitfinex","ETHUSD",1749050728222,0.55,2649.3,2649.2,8.139]
["bitfinex","ETHUSD",1749050728426,0.55,2649.4,2646.7,1.5152]
["bitfinex","ETHUSD",1749050728762,0.55,2649.0,2648.2,1.948]
["bitfinex","ETHUSD",1749050728904,0.55,2648.8,2646.7,1.5152]
["bitfinex","ETHUSD",1749050729100,16.55,2648.8,2648.2,1.948]
["bitfinex","ETHUSD",1749050729460,2.1641,2648.4,2648.3,1.948]
["bitfinex","ETHUSD",1749050729620,0.55,2648.4,2648.3,1.948]
["bitfinex","ETHUSD",1749050729955,2.1641,2648.4,2648.3,1.948]
["bitfinex","ETHUSD",1749050730121,1.6141,2648.4,2648.3,1.948]
["bitfinex","ETHUSD",1749050730503,1.6141,2648.4,2647.0,13.775554]
["bitfinex","ETHUSD",1749050730699,1.6141,2648.4,2647.4,13.779807]
["bitfinex","ETHUSD",1749050730942,1.6141,2648.4,2647.1,28.450986]
["bitfinex","ETHUSD",1749050731243,1.6141,2648.4,2647.1,18.450986]
["bitfinex","ETHUSD",1749050731416,1.6141,2648.4,2647.1,17.212379]
["bitfinex","ETHUSD",1749050731739,1.6141,2648.4,2647.3,19.702057]
["bitfinex","ETHUSD",1749050731940,1.6141,2648.4,2647.4,10.0]
["bitfinex","ETHUSD",1749050732144,1.6141,2648.4,2647.4,2.516608]
["bitfinex","ETHUSD",1749050732346,0.22094,2649.6,2647.4,2.516608]
["bitfinex","ETHUSD",1749050732347,1.5806,2648.9,2647.4,9.831919]
["bitfinex","ETHUSD",1749050732517,1.5806,2648.9,2647.6,16.0]
["bitfinex","ETHUSD",1749050732723,1.5806,2648.9,2647.7,6.728]
["bitfinex","ETHUSD",1749050733050,1.6006,2648.9,2647.7,6.728]
["bitfinex","ETHUSD",1749050733251,0.55,2648.8,2646.9,5.1829807]
["bitfinex","ETHUSD",1749050733413,0.55,2648.8,2647.3,16.0]
["bitfinex","ETHUSD",1749050733610,0.55,2648.8,2647.4,1.623]
["bitfinex","ETHUSD",1749050733833,0.55,2648.8,2647.5,8.51304]
["bitfinex","ETHUSD",1749050734007,0.55,2648.8,2647.5,3.160565]
["bitfinex","ETHUSD",1749050734361,0.55,2648.8,2647.7,16.0]
["bitfinex","ETHUSD",1749050734562,0.76506,2648.8,2647.7,16.0]
["bitfinex","ETHUSD",1749050734709,0.76506,2648.8,2647.4,1.623]
["bitfinex","ETHUSD",1749050734913,0.76506,2648.8,2647.7,16.0]
["bitfinex","ETHUSD",1749050735106,0.76506,2648.8,2647.6,10.0]
["bitfinex","ETHUSD",1749050735107,0.76506,2648.8,2647.6,16.0]
["bitfinex","ETHUSD",1749050735547,0.76506,2648.8,2647.6,6.727]
["bitfinex","ETHUSD",1749050736148,0.76506,2648.8,2647.4,1.623]
["bitfinex","ETHUSD",1749050736344,0.76506,2648.8,2647.6,16.0]
["bitfinex","ETHUSD",1749050737055,1.6179,2648.7,2647.6,16.0]
["bitfinex","ETHUSD",1749050737351,1.6179,2648.7,2647.5,24.747503]
["bitfinex","ETHUSD",1749050737559,1.6179,2648.7,2647.8,16.0]
["bitfinex","ETHUSD",1749050737929,1.6179,2648.7,2647.9,1.94]
["bitfinex","ETHUSD",1749050738462,1.6179,2648.7,2648.0,1.94]
["bitfinex","ETHUSD",1749050738658,1.83669,2648.7,2648.0,1.94]
["bitfinex","ETHUSD",1749050738817,1.6179,2648.7,2648.0,1.94]
["bitfinex","ETHUSD",1749050739659,1.6179,2648.7,2647.8,16.0]
["bitfinex","ETHUSD",1749050739817,1.6179,2648.7,2648.1,1.94]
["bitfinex","ETHUSD",1749050741350,0.02,2648.9,2648.1,1.94]
["bitfinex","ETHUSD",1749050741531,0.02,2648.9,2648.2,13.830072]
["bitfinex","ETHUSD",1749050741770,0.02,2648.9,2648.2,16.0]
["bitfinex","ETHUSD",1749050741974,0.02,2648.9,2648.3,10.0]
["bitfinex","ETHUSD",1749050742270,0.02,2648.9,2648.4,1.94]
["bitfinex","ETHUSD",1749050742470,0.02,2648.9,2647.9,1.5092]
["bitfinex","ETHUSD",1749050742652,0.02,2648.9,2648.0,8.665]
["bitfinex","ETHUSD",1749050742843,0.02,2648.9,2648.1,16.0]
["bitfinex","ETHUSD",1749050743263,0.02,2648.9,2648.2,1.94]
["bitfinex","ETHUSD",1749050744981,0.02,2648.9,2648.3,11.6013]
["bitfinex","ETHUSD",1749050745342,0.02,2648.9,2648.4,1.94]
["bitfinex","ETHUSD",1749050745547,0.02,2648.9,2648.5,16.0]
["bitfinex","ETHUSD",1749050745954,0.02,2648.9,2648.6,1.94]
["bitfinex","ETHUSD",1749050748063,0.02,2648.9,2648.8,27.6375]
["bitfinex","ETHUSD",1749050748265,0.02,2649.9,2649.0,30.0]
["bitfinex","ETHUSD",1749050748477,0.02,2649.9,2649.3,5.32908]
["bitfinex","ETHUSD",1749050748788,0.02,2649.9,2649.3,2.09108]
["bitfinex","ETHUSD",1749050748975,0.02,2649.9,2649.4,10.0]
["bitfinex","ETHUSD",1749050749152,0.02,2649.9,2649.4,16.0]
["bitfinex","ETHUSD",1749050749348,0.02,2649.9,2649.5,1.6129]
["bitfinex","ETHUSD",1749050750175,0.02,2649.9,2648.5,16.55]
["bitfinex","ETHUSD",1749050750376,0.02,2649.9,2648.9,16.0]
["bitfinex","ETHUSD",1749050750581,0.02,2649.9,2648.7,6.721]
["bitfinex","ETHUSD",1749050750778,1.5097,2649.8,2648.6,8.374]
["bitfinex","ETHUSD",1749050750992,1.5097,2649.8,2648.7,16.0]
["bitfinex","ETHUSD",1749050751999,1.5097,2649.8,2648.7,6.72]
["bitfinex","ETHUSD",1749050752294,1.5097,2649.8,2648.9,6.25173]
["bitfinex","ETHUSD",1749050752502,1.5097,2649.8,2648.8,16.0]
["bitfinex","ETHUSD",1749050752714,1.5097,2649.8,2649.1,16.0]
["bitfinex","ETHUSD",1749050752868,1.5097,2649.8,2648.8,16.0]
["bitfinex","ETHUSD",1749050753403,1.5097,2649.8,2648.8,6.719]
["bitfinex","ETHUSD",1749050753605,1.5097,2649.8,2648.8,22.719]
["bitfinex","ETHUSD",1749050753806,1.5097,2649.8,2648.9,16.0]
["bitfinex","ETHUSD",1749050755806,1.5097,2649.8,2648.5,6.38965016]
["bitfinex","ETHUSD",1749050756010,1.5097,2649.8,2648.8,16.0]
["bitfinex","ETHUSD",1749050756230,1.5097,2649.8,2648.7,16.0]
["bitfinex","ETHUSD",1749050756568,1.5097,2649.8,2648.8,6.38965016]
["bitfinex","ETHUSD",1749050757066,1.5097,2649.8,2648.9,16.0]
["bitfinex","ETHUSD",1749050757604,1.5097,2649.8,2649.1,16.0]
["bitfinex","ETHUSD",1749050758207,1.5097,2649.8,2649.2,1.939]
["bitfinex","ETHUSD",1749050758425,1.5097,2649.8,2649.3,1.939]
["bitfinex","ETHUSD",1749050759572,1.5097,2649.8,2649.1,16.0]
["bitfinex","ETHUSD",1749050759794,1.5097,2649.8,2649.2,1.939]
["bitfinex","ETHUSD",1749050761709,1.5097,2649.8,2649.1,16.0]
["bitfinex","ETHUSD",1749050761710,1.5097,2649.8,2649.3,1.939]
["bitfinex","ETHUSD",1749050762093,1.5097,2649.8,2649.1,16.0]
["bitfinex","ETHUSD",1749050762409,1.5097,2649.8,2649.2,1.931]
["bitfinex","ETHUSD",1749050762775,1.5097,2649.8,2649.1,16.0]
["bitfinex","ETHUSD",1749050763007,1.6434,2649.6,2649.2,1.931]
["bitfinex","ETHUSD",1749050763222,1.502,2649.4,2649.2,1.931]
["bitfinex","ETHUSD",1749050763383,2.052,2649.3,2649.2,1.931]
["bitfinex","ETHUSD",1749050763744,1.502,2649.3,2649.2,1.931]
["bitfinex","ETHUSD",1749050765098,1.6302,2649.1,2649.0,8.141]
["bitfinex","ETHUSD",1749050765300,2.1802,2649.1,2649.0,10.072]
["bitfinex","ETHUSD",1749050765516,2.39822,2649.1,2649.0,10.072]
["bitfinex","ETHUSD",1749050765886,1.6302,2649.1,2649.0,10.072]
["bitfinex","ETHUSD",1749050766496,1.6302,2649.1,2649.0,8.141]
["bitfinex","ETHUSD",1749050766697,1.6302,2649.1,2649.0,10.072]
["bitfinex","ETHUSD",1749050766903,0.55,2649.0,2646.9,4.17699725]
["bitfinex","ETHUSD",1749050767115,1.5996,2648.9,2647.7,4.671]
["bitfinex","ETHUSD",1749050767297,1.5996,2648.9,2647.6,6.38965016]
["bitfinex","ETHUSD",1749050767298,0.21496,2648.8,2647.8,10.0]
["bitfinex","ETHUSD",1749050767495,0.21496,2648.8,2647.9,16.785]
["bitfinex","ETHUSD",1749050768114,1.639,2648.7,2648.0,1.931]
["bitfinex","ETHUSD",1749050768601,1.639,2648.7,2648.0,17.931]
["bitfinex","ETHUSD",1749050768895,1.639,2648.7,2648.1,1.931]
["bitfinex","ETHUSD",1749050769921,0.21496,2648.8,2647.9,8.141]
["bitfinex","ETHUSD",1749050769922,1.6599,2648.5,2647.9,8.141]
["bitfinex","ETHUSD",1749050770091,1.6599,2648.5,2648.2,1.931]
["bitfinex","ETHUSD",1749050770291,0.55,2648.2,2647.9,8.141]
["bitfinex","ETHUSD",1749050770533,2.2099,2648.1,2648.0,1.931]
["bitfinex","ETHUSD",1749050770789,2.2099,2648.1,2647.9,8.141]
["bitfinex","ETHUSD",1749050770790,0.55,2648.0,2647.9,8.141]
["bitfinex","ETHUSD",1749050770985,0.55,2648.0,2647.9,10.072]
["bitfinex","ETHUSD",1749050771189,1.6599,2648.1,2647.9,8.141]
["bitfinex","ETHUSD",1749050771428,1.6599,2648.1,2648.0,1.931]
["bitfinex","ETHUSD",1749050774020,1.6599,2648.1,2648.0,1.932]
["bitfinex","ETHUSD",1749050774426,1.6599,2648.1,2647.9,8.141]
["bitfinex","ETHUSD",1749050774606,2.2099,2648.1,2648.0,1.932]
["bitfinex","ETHUSD",1749050774807,2.43089,2648.1,2648.0,1.932]
["bitfinex","ETHUSD",1749050775737,1.6599,2648.1,2648.0,1.932]
["bitfinex","ETHUSD",1749050777644,1.5622,2648.4,2648.0,1.932]
["bitfinex","ETHUSD",1749050778703,1.6493,2648.8,2648.0,1.932]
["bitfinex","ETHUSD",1749050778900,1.6493,2648.8,2648.0,3.502]
["bitfinex","ETHUSD",1749050779104,1.6493,2648.8,2648.0,1.932]
["bitfinex","ETHUSD",1749050780244,1.6493,2648.8,2647.9,14.53065016]
["bitfinex","ETHUSD",1749050780441,1.6493,2648.8,2648.1,8.642]
["bitfinex","ETHUSD",1749050780741,1.6493,2648.8,2648.2,1.6264]
["bitfinex","ETHUSD",1749050781527,1.6493,2648.8,2648.3,1.932]
["bitfinex","ETHUSD",1749050782529,1.6493,2648.8,2647.9,9.7429]
["bitfinex","ETHUSD",1749050782730,1.6493,2648.8,2648.4,1.932]
["bitfinex","ETHUSD",1749050782934,6.38965016,2649.1,2648.4,1.932]
["bitfinex","ETHUSD",1749050782935,1.5798,2648.6,2648.4,1.932]
["bitfinex","ETHUSD",1749050785738,1.5798,2648.6,2647.9,8.141]
["bitfinex","ETHUSD",1749050785739,0.55,2648.5,2647.9,8.141]
["bitfinex","ETHUSD",1749050785912,0.55,2648.5,2648.0,1.932]
["bitfinex","ETHUSD",1749050786616,1.5798,2648.6,2648.0,1.932]
["bitfinex","ETHUSD",1749050789852,1.5798,2648.6,2648.0,17.932]
["bitfinex","ETHUSD",1749050790096,0.55,2649.1,2648.0,17.932]
["bitfinex","ETHUSD",1749050790097,1.5057,2648.9,2648.0,17.932]
["bitfinex","ETHUSD",1749050790243,1.5057,2648.9,2648.0,16.0]
["bitfinex","ETHUSD",1749050790439,1.5057,2648.9,2648.1,24.637]
["bitfinex","ETHUSD",1749050790688,1.5057,2648.9,2648.0,7.56383186]
["bitfinex","ETHUSD",1749050790869,1.5057,2648.9,2648.2,1.932]
["bitfinex","ETHUSD",1749050791882,1.5057,2648.9,2648.3,1.932]
["bitfinex","ETHUSD",1749050792447,1.5057,2648.9,2647.9,8.141]
["bitfinex","ETHUSD",1749050792780,1.5621,2648.7,2648.0,1.924]
["bitfinex","ETHUSD",1749050795843,1.5621,2648.7,2647.6,6.38965016]
["bitfinex","ETHUSD",1749050796043,1.77331,2648.7,2647.6,6.38965016]
["bitfinex","ETHUSD",1749050796862,1.5621,2648.7,2647.7,16.0]
["bitfinex","ETHUSD",1749050797078,1.5621,2648.7,2647.7,22.702]
["bitfinex","ETHUSD",1749050797257,1.5621,2648.7,2647.9,6.38965016]
["bitfinex","ETHUSD",1749050797462,1.5621,2648.7,2648.0,10.068]
["bitfinex","ETHUSD",1749050797978,1.5621,2648.7,2648.1,10.068]
["bitfinex","ETHUSD",1749050799957,1.5626,2649.4,2648.2,6.38965016]
["bitfinex","ETHUSD",1749050800159,0.55,2649.3,2648.3,1.6304]
["bitfinex","ETHUSD",1749050800392,1.5626,2649.2,2648.3,10.2554]
["bitfinex","ETHUSD",1749050805415,1.5626,2649.2,2647.7,0.31425629]
["bitfinex","ETHUSD",1749050805621,1.5626,2649.2,2646.3,7.78]
["bitfinex","ETHUSD",1749050805622,1.5835,2648.8,2647.8,10.067]
["bitfinex","ETHUSD",1749050805831,0.79731502,2648.7,2647.9,1.924]
["bitfinex","ETHUSD",1749050806118,1.5835,2648.8,2647.9,1.924]
["bitfinex","ETHUSD",1749050807640,1.5835,2648.8,2648.0,8.621]
["bitfinex","ETHUSD",1749050810025,1.5835,2648.8,2648.1,10.067]
["bitfinex","ETHUSD",1749050810380,1.5835,2648.8,2648.1,8.143]
["bitfinex","ETHUSD",1749050810606,1.5835,2648.8,2648.2,1.924]
["bitfinex","ETHUSD",1749050812421,1.5835,2648.8,2648.1,8.143]
["bitfinex","ETHUSD",1749050812624,1.5835,2648.8,2648.2,1.924]
["bitfinex","ETHUSD",1749050813038,1.5835,2648.8,2648.3,1.924]
["bitfinex","ETHUSD",1749050813622,1.5835,2648.8,2648.4,1.924]
["bitfinex","ETHUSD",1749050814029,1.5835,2648.8,2648.1,8.143]
["bitfinex","ETHUSD",1749050814229,1.5835,2648.8,2648.5,1.924]
["bitfinex","ETHUSD",1749050817827,1.5156,2648.6,2648.5,1.924]
["bitfinex","ETHUSD",1749050819147,1.5156,2648.6,2647.5,16.0]
["bitfinex","ETHUSD",1749050819148,1.5988,2648.4,2647.3,3.257]
["bitfinex","ETHUSD",1749050819295,1.5988,2648.0,2647.4,10.068]
["bitfinex","ETHUSD",1749050819626,2.39764502,2648.0,2647.4,10.068]
["bitfinex","ETHUSD",1749050821148,1.5988,2648.0,2647.4,10.068]
["bitfinex","ETHUSD",1749050821828,6.38965016,2648.9,2648.0,0.7213]
["bitfinex","ETHUSD",1749050821829,1.5511,2648.9,2648.0,0.7213]
["bitfinex","ETHUSD",1749050822152,1.5511,2648.9,2648.2,16.0]
["bitfinex","ETHUSD",1749050822315,1.5511,2648.9,2648.3,0.90432215]
["bitfinex","ETHUSD",1749050822925,1.5511,2648.9,2648.2,8.31087003]
["bitfinex","ETHUSD",1749050823325,1.5511,2648.9,2648.3,0.41546056]
["bitfinex","ETHUSD",1749050823648,1.5511,2648.9,2648.2,8.31087003]
["bitfinex","ETHUSD",1749050826622,1.5511,2648.9,2648.0,7.11095016]
["bitfinex","ETHUSD",1749050826623,1.5511,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749050827516,1.5511,2648.9,2648.5,10.058]
["bitfinex","ETHUSD",1749050831170,1.5511,2648.9,2648.6,10.058]
["bitfinex","ETHUSD",1749050835184,1.5419,2648.7,2648.6,8.143]
["bitfinex","ETHUSD",1749050835383,2.30109,2648.7,2648.6,10.058]
["bitfinex","ETHUSD",1749050835544,8.69074016,2648.7,2648.6,10.058]
["bitfinex","ETHUSD",1749050835748,0.55,2648.5,2647.4,6.683]
["bitfinex","ETHUSD",1749050836049,1.5419,2648.4,2647.4,6.683]
["bitfinex","ETHUSD",1749050836767,1.5419,2648.4,2647.2,0.7213]
["bitfinex","ETHUSD",1749050836984,1.5679,2648.2,2647.2,0.7213]
["bitfinex","ETHUSD",1749050837480,1.5679,2648.2,2647.3,16.74]
["bitfinex","ETHUSD",1749050838290,1.5679,2648.2,2647.3,10.058]
["bitfinex","ETHUSD",1749050838444,0.55,2648.1,2647.3,10.058]
["bitfinex","ETHUSD",1749050838645,1.6333,2648.1,2647.3,16.74]
["bitfinex","ETHUSD",1749050838847,0.21833,2648.0,2647.3,16.74]
["bitfinex","ETHUSD",1749050839093,1.6333,2647.9,2647.3,16.74]
["bitfinex","ETHUSD",1749050840849,1.5077,2648.5,2647.8,6.38965016]
["bitfinex","ETHUSD",1749050841281,1.5077,2648.5,2647.6,16.0]
["bitfinex","ETHUSD",1749050842087,1.5077,2648.3,2647.7,1.915]
["bitfinex","ETHUSD",1749050842290,1.71347,2648.3,2647.7,1.915]
["bitfinex","ETHUSD",1749050843882,1.71347,2648.3,2647.3,15.25395016]
["bitfinex","ETHUSD",1749050843883,1.71347,2648.3,2647.8,1.915]
["bitfinex","ETHUSD",1749050847287,1.5077,2648.3,2647.8,1.915]
["bitfinex","ETHUSD",1749050848153,1.5077,2648.3,2647.9,1.915]
["bitfinex","ETHUSD",1749050848359,1.5077,2648.3,2648.0,1.915]
["bitfinex","ETHUSD",1749050848585,1.5077,2648.3,2648.1,1.915]
["bitfinex","ETHUSD",1749050848893,1.5077,2648.3,2648.2,1.915]
["bitfinex","ETHUSD",1749050849050,1.643,2649.4,2648.2,1.915]
["bitfinex","ETHUSD",1749050849254,1.643,2649.2,2648.2,8.30465016]
["bitfinex","ETHUSD",1749050849901,1.643,2649.2,2648.3,8.592]
["bitfinex","ETHUSD",1749050850111,1.643,2649.2,2648.5,6.38965016]
["bitfinex","ETHUSD",1749050850668,1.5435,2649.8,2648.8,6.38965016]
["bitfinex","ETHUSD",1749050850869,1.5435,2649.8,2648.9,8.144]
["bitfinex","ETHUSD",1749050852973,0.55,2649.5,2648.9,8.144]
["bitfinex","ETHUSD",1749050853168,1.5105,2649.3,2649.0,1.906]
["bitfinex","ETHUSD",1749050854575,0.20605,2649.4,2649.0,1.906]
["bitfinex","ETHUSD",1749050854576,1.5723,2649.4,2649.0,1.906]
["bitfinex","ETHUSD",1749050855876,0.55,2649.3,2649.1,1.906]
["bitfinex","ETHUSD",1749050856076,0.21223,2649.2,2649.1,1.906]
["bitfinex","ETHUSD",1749050856716,1.5723,2649.4,2649.1,1.906]
["bitfinex","ETHUSD",1749050857420,1.5723,2649.4,2648.9,8.144]
["bitfinex","ETHUSD",1749050857579,1.5723,2649.4,2649.2,1.906]
["bitfinex","ETHUSD",1749050861321,4.67,2649.7,2649.2,1.906]
["bitfinex","ETHUSD",1749050861486,1.5209,2649.6,2649.2,1.906]
["bitfinex","ETHUSD",1749050863590,0.02,2649.9,2649.4,6.38965016]
["bitfinex","ETHUSD",1749050863982,0.02,2649.9,2649.7,0.7213]
["bitfinex","ETHUSD",1749050865241,0.02,2649.9,2649.8,1.905]
["bitfinex","ETHUSD",1749050866729,0.02,2649.9,2649.5,0.7213]
["bitfinex","ETHUSD",1749050867046,0.02,2649.9,2649.6,1.905]
["bitfinex","ETHUSD",1749050868647,0.02,2649.9,2649.6,17.905]
["bitfinex","ETHUSD",1749050873946,0.02,2649.9,2649.6,16.0]
["bitfinex","ETHUSD",1749050874133,0.02,2649.9,2649.7,8.566]
["bitfinex","ETHUSD",1749050875430,0.02,2649.9,2649.7,17.905]
["bitfinex","ETHUSD",1749050875635,0.02,2649.9,2649.8,6.66]
["bitfinex","ETHUSD",1749050876363,0.02,2649.9,2649.5,0.7213]
["bitfinex","ETHUSD",1749050876512,0.02,2649.9,2649.8,1.905]
["bitfinex","ETHUSD",1749050878259,0.02,2649.9,2649.3,0.7213]
["bitfinex","ETHUSD",1749050878468,1.5937,2649.8,2649.4,1.905]
["bitfinex","ETHUSD",1749050878649,1.81007,2649.8,2649.4,1.905]
["bitfinex","ETHUSD",1749050880621,1.81007,2649.8,2649.1,16.0]
["bitfinex","ETHUSD",1749050880828,1.81007,2649.8,2649.2,1.905]
["bitfinex","ETHUSD",1749050880829,1.5937,2649.8,2649.2,1.905]
["bitfinex","ETHUSD",1749050882135,1.5937,2649.8,2649.0,16.0]
["bitfinex","ETHUSD",1749050882337,1.5937,2649.8,2649.3,1.905]
["bitfinex","ETHUSD",1749050882649,1.5773,2649.6,2649.3,1.905]
["bitfinex","ETHUSD",1749050883022,1.5253,2649.8,2649.3,1.905]
["bitfinex","ETHUSD",1749050883269,0.02,2649.9,2649.2,16.0]
["bitfinex","ETHUSD",1749050883473,0.02,2649.9,2649.5,16.0]
["bitfinex","ETHUSD",1749050883681,0.02,2649.9,2649.6,1.895]
["bitfinex","ETHUSD",1749050884049,0.02,2649.9,2649.7,1.895]
["bitfinex","ETHUSD",1749050885336,0.02,2649.9,2649.0,0.7213]
["bitfinex","ETHUSD",1749050885537,0.55,2649.7,2649.1,1.895]
["bitfinex","ETHUSD",1749050885751,0.21188,2649.6,2649.1,1.895]
["bitfinex","ETHUSD",1749050885939,1.5688,2649.8,2649.1,1.895]
["bitfinex","ETHUSD",1749050886432,1.5688,2649.8,2649.2,1.895]
["bitfinex","ETHUSD",1749050886840,0.55,2649.7,2649.2,1.895]
["bitfinex","ETHUSD",1749050887043,1.5227,2649.4,2649.2,1.895]
["bitfinex","ETHUSD",1749050890440,1.6126,2649.8,2649.2,1.895]
["bitfinex","ETHUSD",1749050890640,1.6126,2649.6,2649.0,16.0]
["bitfinex","ETHUSD",1749050890974,1.6126,2649.4,2649.1,1.895]
["bitfinex","ETHUSD",1749050891139,1.6126,2649.4,2649.2,10.035]
["bitfinex","ETHUSD",1749050891336,2.1626,2649.4,2649.3,1.895]
["bitfinex","ETHUSD",1749050891533,1.6126,2649.4,2649.3,1.895]
["bitfinex","ETHUSD",1749050892482,2.1626,2649.4,2649.3,1.895]
["bitfinex","ETHUSD",1749050892657,2.37886,2649.4,2649.3,1.895]
["bitfinex","ETHUSD",1749050896284,2.1626,2649.4,2649.3,1.895]
["bitfinex","ETHUSD",1749050898898,2.1626,2649.4,2649.3,1.896]
["bitfinex","ETHUSD",1749050900183,6.8326,2649.4,2649.3,1.896]
["bitfinex","ETHUSD",1749050900890,22.8326,2649.4,2649.3,1.896]
["bitfinex","ETHUSD",1749050901095,22.8326,2649.4,2648.0,3.38050944]
["bitfinex","ETHUSD",1749050901300,0.55,2649.1,2648.1,1.896]
["bitfinex","ETHUSD",1749050901775,0.55,2648.9,2648.1,1.896]
["bitfinex","ETHUSD",1749050902388,0.55,2648.9,2648.2,6.647]
["bitfinex","ETHUSD",1749050902792,0.55,2648.9,2648.1,1.896]
["bitfinex","ETHUSD",1749050902996,0.55,2648.9,2648.2,6.647]
["bitfinex","ETHUSD",1749050903195,0.55079094,2648.8,2648.2,6.647]
["bitfinex","ETHUSD",1749050903396,0.55079094,2648.8,2648.1,1.896]
["bitfinex","ETHUSD",1749050903613,3.93130038,2648.8,2648.2,6.646]
["bitfinex","ETHUSD",1749050903792,3.93130038,2648.8,2648.1,8.542]
["bitfinex","ETHUSD",1749050903973,1.552,2648.7,2648.1,8.542]
["bitfinex","ETHUSD",1749050904397,2.62233004,2648.7,2648.1,8.542]
["bitfinex","ETHUSD",1749050904598,2.62233004,2648.7,2647.7,3.38050944]
["bitfinex","ETHUSD",1749050904910,2.62233004,2648.7,2648.2,1.896]
["bitfinex","ETHUSD",1749050905095,2.62233004,2648.7,2648.0,6.646]
["bitfinex","ETHUSD",1749050905096,1.552,2648.7,2648.3,1.896]
["bitfinex","ETHUSD",1749050905593,4.67,2648.9,2648.3,1.896]
["bitfinex","ETHUSD",1749050906709,1.6227,2649.2,2648.5,3.38050944]
["bitfinex","ETHUSD",1749050907005,1.6227,2649.2,2648.3,1.896]
["bitfinex","ETHUSD",1749050907006,1.6227,2649.2,2648.6,6.645]
["bitfinex","ETHUSD",1749050907500,1.6227,2649.2,2648.7,8.142]
["bitfinex","ETHUSD",1749050907920,5.00320944,2649.2,2648.7,8.142]
["bitfinex","ETHUSD",1749050908067,5.00320944,2649.2,2648.8,1.896]
["bitfinex","ETHUSD",1749050908797,1.6566,2648.9,2648.7,8.142]
["bitfinex","ETHUSD",1749050908999,1.6566,2648.9,2648.8,1.896]
["bitfinex","ETHUSD",1749050909304,2.21531094,2648.9,2648.8,1.896]
["bitfinex","ETHUSD",1749050909810,1.6566,2648.9,2648.8,1.896]
["bitfinex","ETHUSD",1749050912300,2.2066,2648.9,2648.8,1.896]
["bitfinex","ETHUSD",1749050913447,0.55,2648.8,2648.7,8.142]
["bitfinex","ETHUSD",1749050913647,3.93050944,2648.8,2648.7,10.028]
["bitfinex","ETHUSD",1749050913854,29.61131888,2648.8,2648.7,10.028]
["bitfinex","ETHUSD",1749050914073,32.57245077,2648.8,2648.7,10.028]
["bitfinex","ETHUSD",1749050914190,29.19194133,2648.8,2648.7,10.028]
["bitfinex","ETHUSD",1749050914390,27.90245077,2648.8,2648.7,8.142]
["bitfinex","ETHUSD",1749050914590,27.90245077,2648.8,2648.7,10.029]
["bitfinex","ETHUSD",1749050914842,24.52194133,2648.8,2648.7,10.029]
["bitfinex","ETHUSD",1749050914993,27.90245077,2648.8,2648.7,10.029]
["bitfinex","ETHUSD",1749050915333,24.52194133,2648.8,2648.7,10.029]
["bitfinex","ETHUSD",1749050916299,27.90245077,2648.8,2648.7,10.029]
["bitfinex","ETHUSD",1749050916741,24.52194133,2648.8,2648.7,10.029]
["bitfinex","ETHUSD",1749050919954,27.90245077,2648.8,2648.7,10.029]
["bitfinex","ETHUSD",1749050921353,2.1506,2648.6,2647.0,3.38050944]
["bitfinex","ETHUSD",1749050921609,0.55,2648.2,2647.1,10.03]
["bitfinex","ETHUSD",1749050921922,2.1781,2648.2,2647.1,10.03]
["bitfinex","ETHUSD",1749050922580,16.0,2648.0,2647.2,1.886]
["bitfinex","ETHUSD",1749050922875,3.38050944,2647.9,2647.2,1.886]
["bitfinex","ETHUSD",1749050923071,5.00860944,2647.7,2647.2,1.886]
["bitfinex","ETHUSD",1749050923517,1.6281,2647.7,2647.2,1.886]
["bitfinex","ETHUSD",1749050923869,3.38050944,2647.6,2647.3,1.886]
["bitfinex","ETHUSD",1749050924079,3.88137038,2647.6,2647.3,1.886]
["bitfinex","ETHUSD",1749050925120,0.50086094,2647.6,2647.3,1.886]
["bitfinex","ETHUSD",1749050925317,3.93050944,2647.6,2647.3,1.886]
["bitfinex","ETHUSD",1749050925527,3.93050944,2647.6,2647.4,1.886]
["bitfinex","ETHUSD",1749050925528,0.55,2647.6,2647.4,1.886]
["bitfinex","ETHUSD",1749050925751,3.93050944,2647.5,2647.4,1.886]
["bitfinex","ETHUSD",1749050925914,19.93050944,2647.5,2647.4,1.886]
["bitfinex","ETHUSD",1749050926119,21.43300944,2647.5,2647.4,1.886]
["bitfinex","ETHUSD",1749050926370,23.91436133,2647.5,2647.4,1.886]
["bitfinex","ETHUSD",1749050926532,1.5025,2647.3,2647.1,8.144]
["bitfinex","ETHUSD",1749050926738,2.0525,2647.3,2647.2,1.886]
["bitfinex","ETHUSD",1749050926932,2.48135189,2647.5,2647.2,1.886]
["bitfinex","ETHUSD",1749050927132,0.55,2647.4,2647.2,1.886]
["bitfinex","ETHUSD",1749050927647,0.55,2647.5,2647.2,1.886]
["bitfinex","ETHUSD",1749050928162,1.5025,2647.6,2647.2,1.886]
["bitfinex","ETHUSD",1749050929364,1.5092,2647.9,2647.2,1.886]
["bitfinex","ETHUSD",1749050930145,0.55,2647.8,2647.2,1.886]
["bitfinex","ETHUSD",1749050930338,0.55,2647.8,2647.1,8.144]
["bitfinex","ETHUSD",1749050930542,0.55,2647.8,2647.2,1.886]
["bitfinex","ETHUSD",1749050931841,0.55,2647.8,2647.1,8.144]
["bitfinex","ETHUSD",1749050931842,0.55,2647.4,2647.1,8.144]
["bitfinex","ETHUSD",1749050932055,0.55,2647.4,2647.2,1.886]
["bitfinex","ETHUSD",1749050932260,2.36046,2647.4,2647.2,1.886]
["bitfinex","ETHUSD",1749050933031,0.52,2648.5,2647.2,1.886]
["bitfinex","ETHUSD",1749050933235,8.39085229,2648.9,2647.4,10.0]
["bitfinex","ETHUSD",1749050933236,1.5546,2648.6,2647.4,10.0]
["bitfinex","ETHUSD",1749050933463,1.5546,2648.6,2647.5,17.09929378]
["bitfinex","ETHUSD",1749050933631,1.5546,2648.6,2647.5,1.09929378]
["bitfinex","ETHUSD",1749050933837,1.5546,2648.6,2647.6,8.519]
["bitfinex","ETHUSD",1749050934077,1.5546,2648.6,2647.6,9.07296056]
["bitfinex","ETHUSD",1749050934283,0.55,2648.7,2647.7,0.55396056]
["bitfinex","ETHUSD",1749050934450,1.5259,2648.8,2647.7,0.55396056]
["bitfinex","ETHUSD",1749050934837,0.55,2648.7,2647.7,10.55396056]
["bitfinex","ETHUSD",1749050935036,1.5259,2648.8,2647.8,8.518]
["bitfinex","ETHUSD",1749050935267,0.79480719,2648.7,2647.9,1.886]
["bitfinex","ETHUSD",1749050935683,0.55,2648.6,2647.3,1.09929378]
["bitfinex","ETHUSD",1749050935838,0.79480719,2648.7,2647.5,16.0]
["bitfinex","ETHUSD",1749050936038,0.55,2648.6,2647.5,16.0]
["bitfinex","ETHUSD",1749050936484,0.55,2648.6,2647.6,3.849772]
["bitfinex","ETHUSD",1749050936680,0.79480719,2648.7,2647.5,16.55396056]
["bitfinex","ETHUSD",1749050936681,0.55,2648.7,2647.5,16.55396056]
["bitfinex","ETHUSD",1749050936883,6.95217193,2648.7,2647.6,1.886]
["bitfinex","ETHUSD",1749050937084,0.55,2648.5,2647.6,8.517]
["bitfinex","ETHUSD",1749050937290,0.55,2648.1,2647.6,1.886]
["bitfinex","ETHUSD",1749050937491,6.95217193,2648.1,2646.9,4.6228095]
["bitfinex","ETHUSD",1749050937649,0.55,2647.9,2647.2,8.516]
["bitfinex","ETHUSD",1749050937849,1.5551,2647.8,2647.2,1.886]
["bitfinex","ETHUSD",1749050938787,1.5551,2647.8,2647.3,1.886]
["bitfinex","ETHUSD",1749050940589,1.5449,2648.0,2647.3,1.886]
["bitfinex","ETHUSD",1749050940789,0.55,2647.9,2647.4,0.55396056]
["bitfinex","ETHUSD",1749050940992,1.5449,2648.0,2647.4,0.55396056]
["bitfinex","ETHUSD",1749050941293,2.6300468,2649.2,2647.4,1.09929378]
["bitfinex","ETHUSD",1749050941294,16.0,2648.7,2647.4,1.09929378]
["bitfinex","ETHUSD",1749050941795,16.0,2648.7,2647.4,0.55396056]
["bitfinex","ETHUSD",1749050942492,0.55,2648.6,2647.4,0.55396056]
["bitfinex","ETHUSD",1749050942858,0.55,2648.6,2647.3,1.886]
["bitfinex","ETHUSD",1749050943058,0.55,2648.4,2647.3,1.886]
["bitfinex","ETHUSD",1749050943556,1.5415,2648.8,2647.6,6.40217193]
["bitfinex","ETHUSD",1749050943880,1.5415,2648.8,2647.7,0.55396056]
["bitfinex","ETHUSD",1749050944083,1.5415,2648.8,2647.8,6.627]
["bitfinex","ETHUSD",1749050944299,0.55,2648.7,2647.8,6.627]
["bitfinex","ETHUSD",1749050945319,0.55,2648.5,2647.3,1.54510603]
["bitfinex","ETHUSD",1749050945493,0.55,2648.5,2647.4,8.502]
["bitfinex","ETHUSD",1749050947126,0.55,2648.5,2647.4,9.05596056]
["bitfinex","ETHUSD",1749050947479,0.55,2648.5,2647.4,8.502]
["bitfinex","ETHUSD",1749050948409,1.5091,2648.3,2647.6,16.0]
["bitfinex","ETHUSD",1749050949005,0.55,2648.4,2647.6,16.0]
["bitfinex","ETHUSD",1749050950305,0.55,2648.4,2647.7,8.499]
["bitfinex","ETHUSD",1749050951091,0.55,2648.4,2647.8,1.876]
["bitfinex","ETHUSD",1749050951308,0.55,2648.4,2647.9,1.876]
["bitfinex","ETHUSD",1749050951501,0.76141,2648.4,2647.9,1.876]
["bitfinex","ETHUSD",1749050951706,0.55,2648.4,2647.9,1.876]
["bitfinex","ETHUSD",1749050952295,1.5641,2648.5,2647.9,1.876]
["bitfinex","ETHUSD",1749050955090,0.55,2648.4,2647.4,0.54533322]
["bitfinex","ETHUSD",1749050955332,0.55,2648.4,2647.6,16.0]
["bitfinex","ETHUSD",1749050956938,0.55,2648.4,2647.5,0.55396056]
["bitfinex","ETHUSD",1749050957240,0.55,2648.4,2647.6,8.496]
["bitfinex","ETHUSD",1749050957393,0.55,2648.4,2647.7,8.495]
["bitfinex","ETHUSD",1749050957594,0.55,2648.4,2647.2,16.0]
["bitfinex","ETHUSD",1749050957789,0.55,2648.2,2647.3,8.495]
["bitfinex","ETHUSD",1749050958143,8.05637193,2648.3,2647.4,8.495]
["bitfinex","ETHUSD",1749050958144,0.55,2648.0,2647.4,8.495]
["bitfinex","ETHUSD",1749050958350,1.6198,2647.9,2647.5,1.876]
["bitfinex","ETHUSD",1749050958493,0.55,2648.0,2647.5,1.876]
["bitfinex","ETHUSD",1749050958494,6.40217193,2647.7,2647.5,1.876]
["bitfinex","ETHUSD",1749050958829,2.1698,2647.6,2647.5,1.876]
["bitfinex","ETHUSD",1749050960900,0.55,2647.5,2647.1,8.144]
["bitfinex","ETHUSD",1749050961100,0.55,2647.5,2647.2,1.876]
["bitfinex","ETHUSD",1749050961509,1.6198,2647.6,2647.3,1.876]
["bitfinex","ETHUSD",1749050961940,1.6198,2647.6,2647.1,8.144]
["bitfinex","ETHUSD",1749050962106,0.55,2647.5,2647.2,1.876]
["bitfinex","ETHUSD",1749050962294,0.76698,2647.5,2647.2,1.876]
["bitfinex","ETHUSD",1749050962798,0.76698,2647.5,2647.1,8.144]
["bitfinex","ETHUSD",1749050963345,0.76698,2647.5,2647.2,1.876]
["bitfinex","ETHUSD",1749050963532,0.55,2647.5,2647.2,1.876]
["bitfinex","ETHUSD",1749050963740,1.6198,2647.6,2647.2,1.876]
["bitfinex","ETHUSD",1749050963910,1.6198,2647.6,2647.1,8.144]
["bitfinex","ETHUSD",1749050964242,0.55,2647.5,2647.2,1.876]
["bitfinex","ETHUSD",1749050964445,0.76698,2647.5,2647.2,1.876]
["bitfinex","ETHUSD",1749050966359,2.1686,2647.3,2647.1,8.144]
["bitfinex","ETHUSD",1749050966557,2.1686,2647.3,2647.2,1.876]
["bitfinex","ETHUSD",1749050968861,1.6186,2647.3,2647.2,1.876]
["bitfinex","ETHUSD",1749050970018,1.5027,2647.5,2647.2,1.876]
["bitfinex","ETHUSD",1749050970217,0.55,2647.4,2647.2,1.876]
["bitfinex","ETHUSD",1749050970954,0.75527,2647.4,2647.2,1.876]
["bitfinex","ETHUSD",1749050971256,0.75527,2647.4,2647.3,1.876]
["bitfinex","ETHUSD",1749050973083,1.6571,2647.3,2647.1,8.144]
["bitfinex","ETHUSD",1749050973377,2.2071,2647.3,2647.2,1.876]
["bitfinex","ETHUSD",1749050974033,1.6571,2647.3,2647.1,8.144]
["bitfinex","ETHUSD",1749050974231,1.6571,2647.3,2647.2,1.867]
["bitfinex","ETHUSD",1749050976044,8.60927193,2647.3,2647.2,1.867]
["bitfinex","ETHUSD",1749050976254,8.60927193,2647.3,2647.1,8.144]
["bitfinex","ETHUSD",1749050976255,0.55,2647.2,2647.1,8.144]
["bitfinex","ETHUSD",1749050976456,2.1831,2647.2,2647.1,10.011]
["bitfinex","ETHUSD",1749050978428,6.8531,2647.2,2647.1,10.011]
["bitfinex","ETHUSD",1749050979241,8.58527193,2647.2,2647.1,10.011]
["bitfinex","ETHUSD",1749050979526,3.04162719,2647.2,2647.1,1.867]
["bitfinex","ETHUSD",1749050980284,0.55,2647.3,2647.1,1.867]
["bitfinex","ETHUSD",1749050980424,1.6662,2647.4,2647.1,1.867]
["bitfinex","ETHUSD",1749050982225,1.6662,2647.4,2646.2,6.40217193]
["bitfinex","ETHUSD",1749050983577,1.6662,2647.4,2646.3,6.609]
["bitfinex","ETHUSD",1749050984271,1.6662,2647.4,2646.4,16.0]
["bitfinex","ETHUSD",1749050984927,0.55,2647.3,2646.5,6.608]
["bitfinex","ETHUSD",1749050985336,0.55,2647.3,2646.5,6.607]
["bitfinex","ETHUSD",1749050986867,6.95217193,2647.3,2645.8,16.0]
["bitfinex","ETHUSD",1749050987061,0.55,2647.1,2646.0,16.0]
["bitfinex","ETHUSD",1749050987449,5.22,2647.1,2646.2,16.0]
["bitfinex","ETHUSD",1749050990470,5.22,2647.1,2646.3,6.605]
["bitfinex","ETHUSD",1749050990628,0.55,2646.9,2646.4,1.867]
["bitfinex","ETHUSD",1749050990832,0.55,2646.9,2646.2,16.0]
["bitfinex","ETHUSD",1749050991064,0.55,2646.9,2646.3,1.867]
["bitfinex","ETHUSD",1749050991367,1.22919,2646.9,2646.3,1.867]
["bitfinex","ETHUSD",1749050991566,0.55,2646.7,2646.3,1.867]
["bitfinex","ETHUSD",1749050992051,1.6428,2646.8,2646.3,1.867]
["bitfinex","ETHUSD",1749050993895,0.55,2647.0,2646.3,1.867]
["bitfinex","ETHUSD",1749050995944,0.55,2647.0,2646.4,8.47]
["bitfinex","ETHUSD",1749050996498,1.6546,2647.1,2646.4,8.47]
["bitfinex","ETHUSD",1749050997444,1.6546,2647.1,2646.4,8.47]
["bitfinex","ETHUSD",1749050998686,4.67,2647.3,2646.4,8.47]
["bitfinex","ETHUSD",1749050998979,1.6509,2647.2,2646.4,8.47]
["bitfinex","ETHUSD",1749051001083,1.6509,2647.2,2646.5,1.867]
["bitfinex","ETHUSD",1749051001381,1.6509,2647.2,2646.6,6.6]
["bitfinex","ETHUSD",1749051001590,3.41599,2647.2,2646.6,6.6]
["bitfinex","ETHUSD",1749051001955,3.41599,2647.2,2646.5,1.867]
["bitfinex","ETHUSD",1749051002186,1.5727,2647.0,2646.6,1.867]
["bitfinex","ETHUSD",1749051002560,1.5727,2647.0,2646.7,1.867]
["bitfinex","ETHUSD",1749051002874,1.75727,2646.9,2646.8,1.867]
["bitfinex","ETHUSD",1749051003864,1.5727,2647.0,2646.8,1.867]
["bitfinex","ETHUSD",1749051004182,6.40217193,2647.7,2646.8,1.867]
["bitfinex","ETHUSD",1749051004183,1.6226,2647.6,2646.8,1.867]
["bitfinex","ETHUSD",1749051004428,1.5355,2647.5,2646.9,1.858]
["bitfinex","ETHUSD",1749051007453,1.5355,2647.5,2647.0,1.858]
["bitfinex","ETHUSD",1749051007656,1.5355,2647.5,2647.1,1.858]
["bitfinex","ETHUSD",1749051008381,2.38426719,2647.5,2647.1,1.858]
["bitfinex","ETHUSD",1749051009094,1.5649,2647.4,2647.1,1.858]
["bitfinex","ETHUSD",1749051010590,1.5831,2647.7,2647.1,1.858]
["bitfinex","ETHUSD",1749051011399,1.5831,2647.7,2646.8,6.40217193]
["bitfinex","ETHUSD",1749051011559,1.5831,2647.7,2646.9,8.452]
["bitfinex","ETHUSD",1749051011927,1.5831,2647.7,2646.4,6.40217193]
["bitfinex","ETHUSD",1749051012102,0.55,2647.6,2646.3,16.0]
["bitfinex","ETHUSD",1749051012296,0.55,2647.4,2646.5,8.452]
["bitfinex","ETHUSD",1749051013065,1.6202,2647.5,2646.5,8.452]
["bitfinex","ETHUSD",1749051014596,1.6202,2647.5,2646.6,6.592]
["bitfinex","ETHUSD",1749051018914,1.6202,2647.5,2646.6,6.59]
["bitfinex","ETHUSD",1749051020180,0.55,2647.2,2646.2,16.0]
["bitfinex","ETHUSD",1749051020384,1.5285,2647.1,2646.2,16.0]
["bitfinex","ETHUSD",1749051020587,1.5285,2647.1,2646.3,1.858]
["bitfinex","ETHUSD",1749051020836,1.73635,2647.0,2646.3,8.447]
["bitfinex","ETHUSD",1749051021297,1.73635,2647.0,2646.3,1.858]
["bitfinex","ETHUSD",1749051021629,1.5661,2646.7,2646.4,1.858]
["bitfinex","ETHUSD",1749051021781,1.5661,2646.5,2645.2,0.97982214]
["bitfinex","ETHUSD",1749051021988,2.1161,2646.3,2646.2,1.858]
["bitfinex","ETHUSD",1749051022220,5.50301723,2646.3,2646.2,1.858]
["bitfinex","ETHUSD",1749051022542,2.1161,2646.2,2644.9,3.38691723]
["bitfinex","ETHUSD",1749051022682,2.1161,2646.2,2644.4,7.95647646]
["bitfinex","ETHUSD",1749051022683,2.1161,2646.2,2644.4,4.56955923]
["bitfinex","ETHUSD",1749051023047,0.55,2646.0,2644.4,4.56955923]
["bitfinex","ETHUSD",1749051023282,5.48781723,2645.5,2645.4,1.858]
["bitfinex","ETHUSD",1749051023451,2.1009,2645.5,2645.4,1.858]
["bitfinex","ETHUSD",1749051023898,2.1009,2645.5,2644.5,0.47993336]
["bitfinex","ETHUSD",1749051024087,0.55,2645.4,2644.4,4.56955923]
["bitfinex","ETHUSD",1749051024288,0.55,2645.4,2645.3,4.63010523]
["bitfinex","ETHUSD",1749051024289,24.5845253,2645.4,2645.3,4.63010523]
["bitfinex","ETHUSD",1749051024518,27.04297783,2645.4,2645.3,4.63010523]
["bitfinex","ETHUSD",1749051024899,27.04297783,2645.4,2645.3,2.52943286]
["bitfinex","ETHUSD",1749051024900,20.63155253,2645.4,2645.3,2.52943286]
["bitfinex","ETHUSD",1749051025104,27.04297783,2645.4,2645.3,2.52943286]
["bitfinex","ETHUSD",1749051025311,27.04297783,2645.4,2645.3,2.23301494]
["bitfinex","ETHUSD",1749051026313,0.55,2645.2,2644.4,4.56955923]
["bitfinex","ETHUSD",1749051026515,2.1054,2645.2,2644.4,4.56955923]
["bitfinex","ETHUSD",1749051027413,2.1054,2645.2,2645.1,8.172]
["bitfinex","ETHUSD",1749051027614,2.1054,2645.2,2645.1,10.03]
["bitfinex","ETHUSD",1749051027823,2.1054,2645.2,2644.4,4.56955923]
["bitfinex","ETHUSD",1749051028024,2.1596,2644.5,2644.4,4.56955923]
["bitfinex","ETHUSD",1749051028193,2.1596,2644.5,2644.4,14.57955923]
["bitfinex","ETHUSD",1749051029190,1.6096,2644.5,2644.4,14.57955923]
["bitfinex","ETHUSD",1749051029396,2.08096978,2645.1,2644.4,14.57955923]
["bitfinex","ETHUSD",1749051029397,1.645,2644.8,2644.4,14.57955923]
["bitfinex","ETHUSD",1749051029637,0.19707447,2646.6,2644.4,14.57955923]
["bitfinex","ETHUSD",1749051029638,1.645,2645.2,2644.5,1.6567]
["bitfinex","ETHUSD",1749051029833,1.645,2645.2,2644.5,2.63652214]
["bitfinex","ETHUSD",1749051029989,1.645,2645.2,2644.4,6.42755923]
["bitfinex","ETHUSD",1749051029990,1.645,2645.2,2644.6,1.858]
["bitfinex","ETHUSD",1749051030189,0.55,2645.1,2644.4,4.56955923]
["bitfinex","ETHUSD",1749051030396,0.55,2645.1,2644.7,1.858]
["bitfinex","ETHUSD",1749051030591,0.55,2645.1,2644.4,4.56955923]
["bitfinex","ETHUSD",1749051030793,3.0,2644.0,2643.6,1.57538099]
["bitfinex","ETHUSD",1749051031134,2.38636912,2644.0,2643.7,1.859]
["bitfinex","ETHUSD",1749051032230,2.1287,2643.9,2643.8,1.859]
["bitfinex","ETHUSD",1749051032592,1.5787,2643.9,2643.8,1.859]
["bitfinex","ETHUSD",1749051032929,2.38636912,2644.0,2643.8,1.859]
["bitfinex","ETHUSD",1749051033138,2.38636912,2644.0,2643.8,2.2024381]
["bitfinex","ETHUSD",1749051033698,2.38636912,2644.0,2643.9,11.5892]
["bitfinex","ETHUSD",1749051033937,2.38636912,2644.0,2643.9,1.5892]
["bitfinex","ETHUSD",1749051034430,2.38636912,2644.0,2643.6,1.57538099]
["bitfinex","ETHUSD",1749051034608,2.38636912,2644.0,2643.2,6.588]
["bitfinex","ETHUSD",1749051034929,2.38636912,2644.0,2642.4,0.71953799]
["bitfinex","ETHUSD",1749051034930,2.38636912,2644.0,2642.4,0.31863601]
["bitfinex","ETHUSD",1749051035093,2.38636912,2644.0,2643.1,13.0194253]
["bitfinex","ETHUSD",1749051035297,2.38636912,2644.0,2643.1,6.608]
["bitfinex","ETHUSD",1749051035534,2.38636912,2644.0,2643.1,0.02]
["bitfinex","ETHUSD",1749051037322,1.5001,2643.9,2643.1,0.02]
["bitfinex","ETHUSD",1749051037523,1.5001,2643.9,2643.2,10.006]
["bitfinex","ETHUSD",1749051037728,1.5001,2643.9,2643.3,1.85]
["bitfinex","ETHUSD",1749051037900,2.38636912,2644.0,2643.3,1.85]
["bitfinex","ETHUSD",1749051038410,2.38636912,2644.0,2643.1,0.02]
["bitfinex","ETHUSD",1749051038411,0.55,2643.8,2643.1,0.02]
["bitfinex","ETHUSD",1749051038615,7.58703726,2643.8,2643.2,10.006]
["bitfinex","ETHUSD",1749051038927,2.50953373,2643.7,2643.2,10.006]
["bitfinex","ETHUSD",1749051039505,1.5083,2643.9,2643.2,10.006]
["bitfinex","ETHUSD",1749051041113,1.5083,2643.9,2643.2,8.156]
["bitfinex","ETHUSD",1749051041640,1.5083,2643.9,2643.3,1.85]
["bitfinex","ETHUSD",1749051042248,1.5083,2643.9,2643.2,8.156]
["bitfinex","ETHUSD",1749051042455,1.5083,2643.9,2643.4,1.85]
["bitfinex","ETHUSD",1749051043358,1.626,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1749051043653,16.55,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749051043843,18.1143,2643.2,2643.1,1.871]
["bitfinex","ETHUSD",1749051045359,18.1143,2643.2,2642.0,4.96212121]
["bitfinex","ETHUSD",1749051045360,0.55,2642.5,2640.8,8.157]
["bitfinex","ETHUSD",1749051045563,1.5441,2642.1,2641.2,1.984]
["bitfinex","ETHUSD",1749051045743,1.5441,2642.1,2641.3,0.3160499]
["bitfinex","ETHUSD",1749051046466,0.55,2642.0,2641.3,0.3160499]
["bitfinex","ETHUSD",1749051046628,1.5441,2642.1,2641.3,0.3160499]
["bitfinex","ETHUSD",1749051047235,1.5441,2642.1,2641.4,1.5587]
["bitfinex","ETHUSD",1749051047441,2.1072,2642.6,2641.4,1.5587]
["bitfinex","ETHUSD",1749051047641,4.62162373,2642.6,2641.4,1.5587]
["bitfinex","ETHUSD",1749051047868,4.62162373,2642.6,2641.4,1.87473793]
["bitfinex","ETHUSD",1749051048072,4.62162373,2642.6,2641.5,1.984]
["bitfinex","ETHUSD",1749051048371,1.6279,2642.4,2641.6,1.985]
["bitfinex","ETHUSD",1749051049251,0.55,2642.3,2641.7,1.985]
["bitfinex","ETHUSD",1749051049583,0.55,2642.3,2641.8,1.985]
["bitfinex","ETHUSD",1749051049584,1.47149373,2642.3,2641.8,1.985]
["bitfinex","ETHUSD",1749051050328,1.47149373,2642.3,2641.9,1.985]
["bitfinex","ETHUSD",1749051050476,0.55,2642.1,2641.9,1.985]
["bitfinex","ETHUSD",1749051051304,0.55,2642.2,2641.9,1.985]
["bitfinex","ETHUSD",1749051051603,0.92149373,2642.3,2641.9,1.985]
["bitfinex","ETHUSD",1749051051803,1.6279,2642.4,2641.9,1.985]
["bitfinex","ETHUSD",1749051059941,1.6279,2642.4,2642.0,8.163]
["bitfinex","ETHUSD",1749051062157,2.0539,2642.7,2642.0,8.163]
["bitfinex","ETHUSD",1749051062368,1.5039,2642.7,2642.0,8.163]
["bitfinex","ETHUSD",1749051063407,0.38360773,2642.8,2642.1,1.5086]
["bitfinex","ETHUSD",1749051063610,2.0358,2643.6,2642.1,8.2716]
["bitfinex","ETHUSD",1749051063828,1.5158,2643.6,2642.5,6.42768806]
["bitfinex","ETHUSD",1749051064064,1.5358,2643.9,2642.6,19.4936]
["bitfinex","ETHUSD",1749051064944,1.5358,2643.9,2642.7,6.763]
["bitfinex","ETHUSD",1749051065628,1.5358,2643.9,2642.8,1.5289]
["bitfinex","ETHUSD",1749051065826,0.39221691,2643.8,2642.8,1.5289]
["bitfinex","ETHUSD",1749051066274,6.81990497,2643.8,2642.9,1.985]
["bitfinex","ETHUSD",1749051066567,6.81990497,2643.8,2642.9,8.739]
["bitfinex","ETHUSD",1749051066772,6.81990497,2643.8,2643.0,1.985]
["bitfinex","ETHUSD",1749051066968,0.8355705,2643.7,2643.0,1.985]
["bitfinex","ETHUSD",1749051068231,0.39221691,2643.8,2643.0,1.985]
["bitfinex","ETHUSD",1749051068870,0.39221691,2643.8,2643.0,17.985]
["bitfinex","ETHUSD",1749051069028,1.5358,2643.9,2643.0,17.985]
["bitfinex","ETHUSD",1749051070740,0.02,2643.9,2643.1,17.6221]
["bitfinex","ETHUSD",1749051071300,0.02,2643.9,2643.3,16.0]
["bitfinex","ETHUSD",1749051071470,0.02,2643.9,2643.4,8.162]
["bitfinex","ETHUSD",1749051071636,0.02,2643.9,2643.5,8.712]
["bitfinex","ETHUSD",1749051071970,0.26063691,2643.9,2643.6,1.985]
["bitfinex","ETHUSD",1749051072475,0.26063691,2643.9,2643.4,8.162]
["bitfinex","ETHUSD",1749051072476,0.26063691,2643.9,2643.7,1.985]
["bitfinex","ETHUSD",1749051072643,6.42768806,2643.8,2643.7,1.985]
["bitfinex","ETHUSD",1749051073159,2.1166,2643.7,2643.4,8.162]
["bitfinex","ETHUSD",1749051073350,7.83211687,2643.6,2643.5,1.985]
["bitfinex","ETHUSD",1749051073746,0.85442881,2643.6,2643.5,1.985]
["bitfinex","ETHUSD",1749051073963,1.5666,2643.7,2643.5,1.985]
["bitfinex","ETHUSD",1749051074543,6.68832497,2643.9,2643.5,1.985]
["bitfinex","ETHUSD",1749051075779,0.26063691,2643.9,2643.5,1.985]
["bitfinex","ETHUSD",1749051076162,0.02,2643.9,2643.5,1.985]
["bitfinex","ETHUSD",1749051076544,0.02,2643.9,2643.6,1.923]
["bitfinex","ETHUSD",1749051077285,1.5945,2643.8,2643.4,8.162]
["bitfinex","ETHUSD",1749051077649,1.5945,2643.8,2643.5,1.923]
["bitfinex","ETHUSD",1749051078065,0.55,2643.7,2643.6,1.923]
["bitfinex","ETHUSD",1749051078240,0.55,2643.7,2643.4,8.162]
["bitfinex","ETHUSD",1749051078241,1.40921881,2643.7,2643.4,8.162]
["bitfinex","ETHUSD",1749051078446,0.55,2643.5,2643.4,8.162]
["bitfinex","ETHUSD",1749051078650,0.55,2643.5,2643.4,10.085]
["bitfinex","ETHUSD",1749051079246,2.0593,2643.5,2643.4,8.162]
["bitfinex","ETHUSD",1749051079446,2.0593,2643.5,2643.4,10.085]
["bitfinex","ETHUSD",1749051079758,2.99392069,2643.5,2643.4,10.085]
["bitfinex","ETHUSD",1749051081062,2.0593,2643.5,2643.4,10.085]
["bitfinex","ETHUSD",1749051081788,1.5093,2643.5,2643.4,10.085]
["bitfinex","ETHUSD",1749051081972,2.40101881,2643.7,2643.4,10.085]
["bitfinex","ETHUSD",1749051083452,1.5418,2643.7,2643.4,10.085]
["bitfinex","ETHUSD",1749051083662,0.55,2643.8,2643.4,10.085]
["bitfinex","ETHUSD",1749051083860,16.57,2643.9,2643.4,10.085]
["bitfinex","ETHUSD",1749051084682,0.02,2643.9,2643.4,10.085]
["bitfinex","ETHUSD",1749051085101,0.02,2643.9,2643.4,16.765]
["bitfinex","ETHUSD",1749051085401,0.42515691,2643.9,2643.4,16.765]
["bitfinex","ETHUSD",1749051085861,0.55,2643.8,2643.4,8.162]
["bitfinex","ETHUSD",1749051086063,6.97768806,2643.8,2643.5,1.923]
["bitfinex","ETHUSD",1749051087200,1.5726,2643.7,2643.4,8.162]
["bitfinex","ETHUSD",1749051087492,1.5726,2643.7,2643.6,1.923]
["bitfinex","ETHUSD",1749051087493,2.8628845,2643.7,2643.6,1.923]
["bitfinex","ETHUSD",1749051088498,9.29057256,2643.7,2643.6,1.923]
["bitfinex","ETHUSD",1749051090060,13.96057256,2643.7,2643.6,1.923]
["bitfinex","ETHUSD",1749051090363,29.96057256,2643.7,2643.6,1.923]
["bitfinex","ETHUSD",1749051090869,30.1888845,2643.7,2643.6,1.923]
["bitfinex","ETHUSD",1749051091064,7.5328845,2643.7,2643.6,1.923]
["bitfinex","ETHUSD",1749051091877,0.55,2643.6,2643.4,8.162]
["bitfinex","ETHUSD",1749051092080,1.41898845,2643.6,2643.5,1.923]
["bitfinex","ETHUSD",1749051092414,17.95695691,2643.9,2643.5,1.923]
["bitfinex","ETHUSD",1749051092589,0.42515691,2643.9,2643.5,1.923]
["bitfinex","ETHUSD",1749051093099,0.42515691,2643.9,2643.5,3.5265]
["bitfinex","ETHUSD",1749051094178,0.02,2643.9,2643.5,3.5265]
["bitfinex","ETHUSD",1749051098106,0.57,2643.9,2643.5,3.5265]
["bitfinex","ETHUSD",1749051098311,0.57,2643.9,2643.5,1.923]
["bitfinex","ETHUSD",1749051098902,0.02,2643.9,2643.5,1.923]
["bitfinex","ETHUSD",1749051101905,1.543,2643.8,2643.6,1.923]
["bitfinex","ETHUSD",1749051102218,6.97768806,2643.7,2643.6,1.923]
["bitfinex","ETHUSD",1749051102576,6.97768806,2643.7,2643.4,8.162]
["bitfinex","ETHUSD",1749051102777,0.55,2643.7,2643.6,10.083]
["bitfinex","ETHUSD",1749051102978,0.26063691,2643.9,2643.6,10.083]
["bitfinex","ETHUSD",1749051103586,0.26063691,2643.9,2643.6,8.16]
["bitfinex","ETHUSD",1749051103798,0.26063691,2643.9,2643.7,1.923]
["bitfinex","ETHUSD",1749051104012,0.26063691,2643.9,2643.6,8.16]
["bitfinex","ETHUSD",1749051104218,0.81063691,2643.9,2643.8,1.923]
["bitfinex","ETHUSD",1749051105003,0.26063691,2643.9,2643.8,1.923]
["bitfinex","ETHUSD",1749051105219,0.02,2643.9,2643.8,1.923]
["bitfinex","ETHUSD",1749051106288,0.02,2643.9,2643.8,1.87]
["bitfinex","ETHUSD",1749051108589,0.57,2643.9,2643.8,1.87]
["bitfinex","ETHUSD",1749051108791,0.02,2643.9,2643.8,1.87]
["bitfinex","ETHUSD",1749051110024,0.02,2643.9,2643.2,0.2419]
["bitfinex","ETHUSD",1749051110025,1.5524,2643.8,2643.2,0.2419]
["bitfinex","ETHUSD",1749051110225,1.5524,2643.8,2643.3,10.029]
["bitfinex","ETHUSD",1749051111621,0.81063691,2643.9,2643.3,16.644]
["bitfinex","ETHUSD",1749051111842,0.02,2643.9,2643.3,16.644]
["bitfinex","ETHUSD",1749051112935,0.02,2643.9,2643.4,8.16]
["bitfinex","ETHUSD",1749051112936,16.0,2643.7,2643.4,8.16]
["bitfinex","ETHUSD",1749051113150,6.42768806,2643.5,2643.4,8.16]
["bitfinex","ETHUSD",1749051113495,6.42768806,2643.5,2643.4,10.03]
["bitfinex","ETHUSD",1749051114059,16.0,2643.7,2643.4,10.03]
["bitfinex","ETHUSD",1749051114192,0.02,2643.9,2643.4,10.03]
["bitfinex","ETHUSD",1749051114193,2.40818881,2643.6,2643.4,10.03]
["bitfinex","ETHUSD",1749051114395,0.02,2643.9,2643.4,16.64]
["bitfinex","ETHUSD",1749051116808,0.02,2643.9,2643.5,6.601]
["bitfinex","ETHUSD",1749051118650,0.02,2643.9,2643.6,1.87]
["bitfinex","ETHUSD",1749051119220,0.02,2643.9,2643.4,8.16]
["bitfinex","ETHUSD",1749051119396,6.42768806,2643.7,2643.5,1.87]
["bitfinex","ETHUSD",1749051119592,0.64276881,2643.6,2643.5,1.87]
["bitfinex","ETHUSD",1749051120498,6.94606881,2643.6,2643.4,8.16]
["bitfinex","ETHUSD",1749051120698,16.55,2643.5,2643.4,8.16]
["bitfinex","ETHUSD",1749051120994,21.58209878,2643.5,2643.4,10.03]
["bitfinex","ETHUSD",1749051121504,21.22,2643.5,2643.4,10.03]
["bitfinex","ETHUSD",1749051121825,21.22,2643.5,2643.4,8.16]
["bitfinex","ETHUSD",1749051121826,8.87247569,2643.5,2643.4,8.16]
["bitfinex","ETHUSD",1749051122030,5.22,2643.5,2643.4,10.03]
["bitfinex","ETHUSD",1749051122228,16.55,2643.8,2643.4,10.03]
["bitfinex","ETHUSD",1749051122432,22.97768806,2643.8,2643.4,10.03]
["bitfinex","ETHUSD",1749051124405,1.5902,2643.9,2643.4,10.03]
["bitfinex","ETHUSD",1749051124611,0.02,2643.9,2643.4,10.03]
["bitfinex","ETHUSD",1749051124804,0.72763691,2643.9,2643.4,10.03]
["bitfinex","ETHUSD",1749051125037,0.02,2643.9,2643.4,10.03]
["bitfinex","ETHUSD",1749051127071,0.02,2643.9,2643.5,8.47]
["bitfinex","ETHUSD",1749051127236,0.02,2643.9,2643.4,8.16]
["bitfinex","ETHUSD",1749051127440,0.02,2643.9,2643.5,1.87]
["bitfinex","ETHUSD",1749051127969,0.02,2643.9,2643.6,1.87]
["bitfinex","ETHUSD",1749051128166,2.50340572,2643.9,2643.6,1.87]
["bitfinex","ETHUSD",1749051128969,0.02,2643.9,2643.6,1.87]
["bitfinex","ETHUSD",1749051129361,4.69,2643.9,2643.6,1.87]
["bitfinex","ETHUSD",1749051131788,0.02,2643.9,2643.7,6.42768806]
["bitfinex","ETHUSD",1749051131939,2.38636912,2644.0,2643.9,10.0]
["bitfinex","ETHUSD",1749051132139,1.65628567,2644.0,2643.9,22.3418622]
["bitfinex","ETHUSD",1749051132795,1.65628567,2644.0,2643.9,22.599]
["bitfinex","ETHUSD",1749051133665,1.65628567,2644.0,2643.9,35.787721]
["bitfinex","ETHUSD",1749051134075,1.65628567,2644.0,2643.9,33.919049]
["bitfinex","ETHUSD",1749051134281,1.65628567,2644.0,2643.9,33.104047]
["bitfinex","ETHUSD",1749051136209,1.65628567,2644.0,2643.9,32.714307]
["bitfinex","ETHUSD",1749051136892,1.65628567,2644.0,2643.9,33.2069782]
["bitfinex","ETHUSD",1749051137466,1.65628567,2644.0,2643.9,46.4829782]
["bitfinex","ETHUSD",1749051137869,1.65628567,2644.0,2643.9,46.96778442]
["bitfinex","ETHUSD",1749051138065,1.65628567,2644.0,2643.9,47.51778442]
["bitfinex","ETHUSD",1749051138312,1.24367116,2644.0,2643.9,44.25478442]
["bitfinex","ETHUSD",1749051138686,1.6023,2645.7,2644.8,6.42768806]
["bitfinex","ETHUSD",1749051138867,1.6023,2645.7,2644.8,13.02468806]
["bitfinex","ETHUSD",1749051140384,1.6023,2645.7,2644.8,6.597]
["bitfinex","ETHUSD",1749051142083,0.00045064,2644.9,2644.8,6.597]
["bitfinex","ETHUSD",1749051142622,0.00045064,2644.9,2644.8,13.02468806]
["bitfinex","ETHUSD",1749051142825,0.00045064,2644.9,2644.8,29.02468806]
["bitfinex","ETHUSD",1749051143119,0.00045064,2644.9,2644.8,34.85272948]
["bitfinex","ETHUSD",1749051143818,1.5134,2646.5,2645.2,16.55]
["bitfinex","ETHUSD",1749051144026,1.5134,2646.5,2645.6,6.42768806]
["bitfinex","ETHUSD",1749051144207,1.5134,2646.5,2645.7,6.596]
["bitfinex","ETHUSD",1749051145322,1.5134,2646.5,2645.2,16.55]
["bitfinex","ETHUSD",1749051145323,1.5134,2646.5,2645.2,16.0]
["bitfinex","ETHUSD",1749051145503,1.5134,2646.5,2645.4,26.0]
["bitfinex","ETHUSD",1749051145702,1.5134,2646.5,2645.4,22.42768806]
["bitfinex","ETHUSD",1749051146255,1.5539,2646.8,2645.8,16.0]
["bitfinex","ETHUSD",1749051146591,1.6181,2647.0,2645.8,16.4926712]
["bitfinex","ETHUSD",1749051147193,1.6181,2647.0,2645.8,17.0426712]
["bitfinex","ETHUSD",1749051147402,1.6181,2647.0,2645.8,30.3116712]
["bitfinex","ETHUSD",1749051147732,1.613,2647.2,2645.8,30.8787422]
["bitfinex","ETHUSD",1749051147946,1.613,2647.2,2646.5,6.42768806]
["bitfinex","ETHUSD",1749051148153,1.613,2647.2,2646.6,8.447]
["bitfinex","ETHUSD",1749051148290,1.613,2647.2,2646.2,6.42768806]
["bitfinex","ETHUSD",1749051148291,1.613,2647.2,2646.7,8.447]
["bitfinex","ETHUSD",1749051149315,1.5961,2647.4,2646.7,8.447]
["bitfinex","ETHUSD",1749051149747,0.02,2647.9,2646.7,8.447]
["bitfinex","ETHUSD",1749051149892,1.5961,2647.6,2646.7,8.447]
["bitfinex","ETHUSD",1749051150097,0.02,2647.9,2646.8,22.42768806]
["bitfinex","ETHUSD",1749051150098,1.5354,2647.8,2646.8,22.42768806]
["bitfinex","ETHUSD",1749051151340,1.5354,2647.8,2646.8,29.01868806]
["bitfinex","ETHUSD",1749051152223,0.00054128,2646.9,2646.8,29.01868806]
["bitfinex","ETHUSD",1749051152719,0.00054128,2646.9,2646.8,22.42768806]
["bitfinex","ETHUSD",1749051152932,0.00054128,2646.9,2646.5,6.42768806]
["bitfinex","ETHUSD",1749051153143,0.00054128,2646.9,2646.7,16.0]
["bitfinex","ETHUSD",1749051153340,0.00054128,2646.9,2646.8,22.42768806]
["bitfinex","ETHUSD",1749051154021,0.00054128,2646.9,2646.8,22.92035926]
["bitfinex","ETHUSD",1749051155526,0.00054128,2646.9,2646.8,23.47035926]
["bitfinex","ETHUSD",1749051155854,0.00054128,2646.9,2646.8,30.05935926]
["bitfinex","ETHUSD",1749051157548,0.00054128,2646.9,2646.8,43.32035926]
["bitfinex","ETHUSD",1749051158722,0.00054128,2646.9,2646.8,73.80516548]
["bitfinex","ETHUSD",1749051158924,0.00054128,2646.9,2646.8,55.38357748]
["bitfinex","ETHUSD",1749051159348,0.02,2647.9,2646.9,16.55]
["bitfinex","ETHUSD",1749051159556,0.02,2647.9,2647.4,16.0]
["bitfinex","ETHUSD",1749051159856,0.02,2647.9,2647.5,1.853]
["bitfinex","ETHUSD",1749051161871,0.02,2647.9,2647.4,16.0]
["bitfinex","ETHUSD",1749051162074,0.02,2647.9,2647.6,6.42768806]
["bitfinex","ETHUSD",1749051162355,0.02,2647.9,2647.7,6.586]
["bitfinex","ETHUSD",1749051162560,0.02,2647.9,2647.6,6.42768806]
["bitfinex","ETHUSD",1749051162784,0.02,2647.9,2647.4,16.0]
["bitfinex","ETHUSD",1749051162785,0.02,2647.9,2647.8,6.586]
["bitfinex","ETHUSD",1749051163559,0.02,2647.9,2647.6,6.42768806]
["bitfinex","ETHUSD",1749051163744,0.02,2647.9,2647.8,6.585]
["bitfinex","ETHUSD",1749051164950,0.0009494,2647.9,2647.7,6.42768806]
["bitfinex","ETHUSD",1749051166247,0.0009494,2647.9,2647.8,6.584]
["bitfinex","ETHUSD",1749051167450,0.0009494,2647.9,2647.8,16.583]
["bitfinex","ETHUSD",1749051167994,0.0009494,2647.9,2647.8,16.579]
["bitfinex","ETHUSD",1749051168659,0.0009494,2647.9,2647.8,8.146]
["bitfinex","ETHUSD",1749051169168,0.0009494,2647.9,2647.8,16.578]
["bitfinex","ETHUSD",1749051170205,1.5105494,2647.9,2647.8,8.146]
["bitfinex","ETHUSD",1749051170592,1.5105494,2647.9,2647.8,9.995]
["bitfinex","ETHUSD",1749051170798,1.5105494,2647.9,2647.8,8.146]
["bitfinex","ETHUSD",1749051171106,1.5105494,2647.9,2647.8,9.995]
["bitfinex","ETHUSD",1749051171507,1.5105494,2647.9,2647.8,8.146]
["bitfinex","ETHUSD",1749051171671,1.5105494,2647.9,2647.8,9.995]
["bitfinex","ETHUSD",1749051173013,0.0009494,2647.9,2647.8,9.995]
["bitfinex","ETHUSD",1749051173420,0.0009494,2647.9,2647.8,16.91535926]
["bitfinex","ETHUSD",1749051173788,0.0009494,2647.9,2647.8,21.72630348]
["bitfinex","ETHUSD",1749051174120,0.0009494,2647.9,2647.8,16.02222948]
["bitfinex","ETHUSD",1749051174280,0.0009494,2647.9,2647.8,6.582]
["bitfinex","ETHUSD",1749051174609,0.0009494,2647.9,2647.8,13.50235926]
["bitfinex","ETHUSD",1749051175129,4.796e-05,2647.9,2647.8,15.18046006]
["bitfinex","ETHUSD",1749051176326,4.796e-05,2647.9,2647.5,0.4926712]
["bitfinex","ETHUSD",1749051176527,4.796e-05,2647.9,2646.0,1.45171763]
["bitfinex","ETHUSD",1749051176528,4.796e-05,2647.9,2647.1,8.526658]
["bitfinex","ETHUSD",1749051176727,4.796e-05,2647.9,2647.6,6.581]
["bitfinex","ETHUSD",1749051176928,4.796e-05,2647.9,2647.7,16.0]
["bitfinex","ETHUSD",1749051177508,4.796e-05,2647.9,2647.8,9.994]
["bitfinex","ETHUSD",1749051178092,4.796e-05,2647.9,2647.8,16.574]
["bitfinex","ETHUSD",1749051180514,4.796e-05,2647.9,2647.8,39.49435926]
["bitfinex","ETHUSD",1749051181193,4.796e-05,2647.9,2647.8,43.46911726]
["bitfinex","ETHUSD",1749051181828,4.796e-05,2647.9,2647.8,41.74311226]
["bitfinex","ETHUSD",1749051182031,4.796e-05,2647.9,2647.8,39.49435926]
["bitfinex","ETHUSD",1749051182228,4.796e-05,2647.9,2647.8,41.76711226]
["bitfinex","ETHUSD",1749051183243,4.796e-05,2647.9,2647.8,42.80191848]
["bitfinex","ETHUSD",1749051183393,4.796e-05,2647.9,2647.8,42.81348148]
["bitfinex","ETHUSD",1749051184213,4.796e-05,2647.9,2647.8,42.77938848]
["bitfinex","ETHUSD",1749051184413,4.796e-05,2647.9,2647.8,43.56979848]
["bitfinex","ETHUSD",1749051184619,4.796e-05,2647.9,2647.8,43.00979848]
["bitfinex","ETHUSD",1749051184997,4.796e-05,2647.9,2647.8,40.52916548]
["bitfinex","ETHUSD",1749051185214,1.5252,2648.8,2647.9,16.55]
["bitfinex","ETHUSD",1749051186021,1.5252,2648.8,2648.2,16.0]
["bitfinex","ETHUSD",1749051186227,0.02,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749051186423,0.02,2648.9,2648.5,1.849]
["bitfinex","ETHUSD",1749051186730,0.02,2648.9,2648.6,8.426]
["bitfinex","ETHUSD",1749051186944,0.02,2648.9,2648.7,8.426]
["bitfinex","ETHUSD",1749051187147,0.02,2648.9,2648.8,1.849]
["bitfinex","ETHUSD",1749051187851,0.02,2648.9,2647.9,16.55]
["bitfinex","ETHUSD",1749051188048,0.02,2648.9,2648.2,16.0]
["bitfinex","ETHUSD",1749051188546,1.6008,2648.8,2648.3,1.849]
["bitfinex","ETHUSD",1749051188733,6.42768806,2648.4,2647.8,8.145]
["bitfinex","ETHUSD",1749051188951,1.6285,2648.3,2647.9,1.849]
["bitfinex","ETHUSD",1749051189154,6.42768806,2648.4,2647.9,1.849]
["bitfinex","ETHUSD",1749051189155,1.6285,2648.1,2647.9,1.849]
["bitfinex","ETHUSD",1749051189560,8.06338806,2648.1,2648.0,1.849]
["bitfinex","ETHUSD",1749051189918,1.6357,2648.1,2648.0,1.849]
["bitfinex","ETHUSD",1749051190659,1.633,2648.0,2647.8,8.145]
["bitfinex","ETHUSD",1749051190956,1.633,2648.0,2647.9,1.849]
["bitfinex","ETHUSD",1749051191260,1.43663069,2648.0,2647.9,1.849]
["bitfinex","ETHUSD",1749051192054,1.43663069,2648.0,2646.8,16.0]
["bitfinex","ETHUSD",1749051192354,1.5525,2647.7,2646.9,6.576]
["bitfinex","ETHUSD",1749051192558,1.5525,2647.7,2646.4,18.500412]
["bitfinex","ETHUSD",1749051192759,1.5525,2647.7,2646.9,6.576]
["bitfinex","ETHUSD",1749051193062,1.5525,2647.5,2646.9,6.576]
["bitfinex","ETHUSD",1749051193428,1.5525,2647.5,2646.9,7.0686712]
["bitfinex","ETHUSD",1749051193844,1.5525,2647.5,2646.5,0.48480622]
["bitfinex","ETHUSD",1749051194068,1.5525,2647.5,2646.6,6.576]
["bitfinex","ETHUSD",1749051194672,1.5525,2647.5,2646.5,0.48480622]
["bitfinex","ETHUSD",1749051194835,0.55,2648.0,2645.1,10.02]
["bitfinex","ETHUSD",1749051194836,1.6602,2647.2,2646.3,6.576]
["bitfinex","ETHUSD",1749051195167,6.42768806,2647.3,2646.3,6.576]
["bitfinex","ETHUSD",1749051195168,1.6602,2647.0,2646.3,6.576]
["bitfinex","ETHUSD",1749051195370,1.6602,2647.0,2646.4,16.0]
["bitfinex","ETHUSD",1749051195559,1.6602,2647.0,2646.1,16.02]
["bitfinex","ETHUSD",1749051195867,1.6602,2647.0,2646.4,6.576]
["bitfinex","ETHUSD",1749051196242,1.6602,2647.0,2646.5,0.97747742]
["bitfinex","ETHUSD",1749051196460,1.6602,2647.0,2646.6,16.0]
["bitfinex","ETHUSD",1749051196647,1.6193,2647.2,2646.6,16.97747742]
["bitfinex","ETHUSD",1749051197048,1.6193,2647.2,2646.1,0.02]
["bitfinex","ETHUSD",1749051197356,1.6193,2647.2,2646.2,7.06080622]
["bitfinex","ETHUSD",1749051197668,1.6193,2647.2,2646.3,16.571]
["bitfinex","ETHUSD",1749051198233,1.6193,2647.2,2646.3,8.146]
["bitfinex","ETHUSD",1749051198234,1.6577,2647.1,2646.3,8.146]
["bitfinex","ETHUSD",1749051198439,1.6577,2646.9,2646.3,8.146]
["bitfinex","ETHUSD",1749051198630,1.6577,2646.9,2646.4,1.845]
["bitfinex","ETHUSD",1749051200775,1.6577,2646.9,2646.5,8.42]
["bitfinex","ETHUSD",1749051201583,1.6577,2646.9,2646.3,8.146]
["bitfinex","ETHUSD",1749051201584,1.6577,2646.9,2646.6,8.42]
["bitfinex","ETHUSD",1749051201780,1.6577,2646.9,2646.6,6.575]
["bitfinex","ETHUSD",1749051201986,1.6577,2646.9,2646.3,8.146]
["bitfinex","ETHUSD",1749051202150,1.6577,2646.9,2646.4,8.42]
["bitfinex","ETHUSD",1749051202564,1.6577,2646.9,2646.5,8.42]
["bitfinex","ETHUSD",1749051203363,1.6577,2646.9,2646.3,8.146]
["bitfinex","ETHUSD",1749051203687,1.6577,2646.9,2646.4,8.42]
["bitfinex","ETHUSD",1749051204873,6.42768806,2647.7,2646.4,8.42]
["bitfinex","ETHUSD",1749051205068,0.69776881,2647.6,2646.4,8.42]
["bitfinex","ETHUSD",1749051205384,1.6311,2647.5,2646.4,8.42]
["bitfinex","ETHUSD",1749051206691,1.6311,2647.5,2646.5,16.0]
["bitfinex","ETHUSD",1749051206988,1.6311,2647.5,2646.5,23.40516548]
["bitfinex","ETHUSD",1749051207361,1.6311,2647.5,2647.0,16.0]
["bitfinex","ETHUSD",1749051207587,1.6311,2647.5,2647.1,1.845]
["bitfinex","ETHUSD",1749051207799,1.6311,2647.5,2647.2,8.419]
["bitfinex","ETHUSD",1749051207998,1.6311,2647.5,2647.3,8.419]
["bitfinex","ETHUSD",1749051208200,1.6311,2647.5,2646.8,3.624705]
["bitfinex","ETHUSD",1749051208401,1.6311,2647.5,2646.9,24.419]
["bitfinex","ETHUSD",1749051208911,1.6311,2647.5,2647.0,8.419]
["bitfinex","ETHUSD",1749051211383,1.6311,2647.5,2647.1,8.418]
["bitfinex","ETHUSD",1749051213490,6.42768806,2647.5,2646.6,3.259]
["bitfinex","ETHUSD",1749051213688,1.5842,2647.3,2646.7,8.417]
["bitfinex","ETHUSD",1749051213888,1.5842,2647.3,2646.6,3.259]
["bitfinex","ETHUSD",1749051214089,1.5842,2647.3,2646.7,1.845]
["bitfinex","ETHUSD",1749051215327,1.5842,2647.3,2646.6,3.259]
["bitfinex","ETHUSD",1749051215534,1.5842,2647.3,2646.8,1.845]
["bitfinex","ETHUSD",1749051216848,1.5842,2647.3,2646.9,8.416]
["bitfinex","ETHUSD",1749051217330,1.5842,2647.3,2646.7,16.0]
["bitfinex","ETHUSD",1749051217497,1.5842,2647.3,2647.0,1.845]
["bitfinex","ETHUSD",1749051217699,1.5842,2647.3,2647.1,1.845]
["bitfinex","ETHUSD",1749051218097,1.5842,2647.3,2647.2,1.845]
["bitfinex","ETHUSD",1749051223230,1.616,2648.3,2647.0,6.42768806]
["bitfinex","ETHUSD",1749051223457,1.616,2648.1,2647.1,8.415]
["bitfinex","ETHUSD",1749051224183,1.616,2648.1,2647.5,16.0]
["bitfinex","ETHUSD",1749051224363,1.616,2648.1,2647.4,16.0]
["bitfinex","ETHUSD",1749051228740,1.616,2648.1,2647.5,8.406]
["bitfinex","ETHUSD",1749051229260,1.616,2648.1,2647.6,8.405]
["bitfinex","ETHUSD",1749051229466,1.616,2648.1,2647.7,8.146]
["bitfinex","ETHUSD",1749051229785,1.616,2648.1,2647.8,8.405]
["bitfinex","ETHUSD",1749051230091,1.616,2648.1,2647.7,8.146]
["bitfinex","ETHUSD",1749051230452,1.616,2648.1,2647.8,8.405]
["bitfinex","ETHUSD",1749051230646,1.616,2648.1,2647.7,8.146]
["bitfinex","ETHUSD",1749051230847,1.616,2648.1,2647.8,1.839]
["bitfinex","ETHUSD",1749051231380,1.616,2648.1,2647.9,1.839]
["bitfinex","ETHUSD",1749051231884,6.42768806,2648.1,2647.7,8.146]
["bitfinex","ETHUSD",1749051232086,1.507,2647.9,2647.8,1.839]
["bitfinex","ETHUSD",1749051233783,1.507,2647.9,2647.7,8.146]
["bitfinex","ETHUSD",1749051234383,1.507,2647.9,2647.8,1.839]
["bitfinex","ETHUSD",1749051235156,1.507,2647.9,2647.7,8.146]
["bitfinex","ETHUSD",1749051235347,0.64276881,2648.0,2647.7,8.146]
["bitfinex","ETHUSD",1749051235348,1.77547688,2647.8,2647.7,8.146]
["bitfinex","ETHUSD",1749051235548,1.77547688,2647.8,2647.7,9.985]
["bitfinex","ETHUSD",1749051235970,2.32547688,2647.8,2647.7,9.985]
["bitfinex","ETHUSD",1749051236156,7.19266494,2647.8,2647.7,9.985]
["bitfinex","ETHUSD",1749051236788,8.77246494,2647.8,2647.7,9.985]
["bitfinex","ETHUSD",1749051237782,8.77246494,2647.8,2647.7,8.146]
["bitfinex","ETHUSD",1749051238002,8.77246494,2647.8,2647.7,9.985]
["bitfinex","ETHUSD",1749051238316,8.77246494,2647.8,2647.7,8.146]
["bitfinex","ETHUSD",1749051238508,8.77246494,2647.8,2647.7,9.985]
["bitfinex","ETHUSD",1749051239094,8.77246494,2647.8,2647.7,8.146]
["bitfinex","ETHUSD",1749051239295,8.77246494,2647.8,2647.7,9.985]
["bitfinex","ETHUSD",1749051239820,1.5821,2647.6,2646.1,6.44768806]
["bitfinex","ETHUSD",1749051240130,6.97768806,2647.5,2646.3,16.0]
["bitfinex","ETHUSD",1749051240282,1.6293,2647.2,2646.4,8.402]
["bitfinex","ETHUSD",1749051240482,1.6293,2647.2,2646.5,16.0]
["bitfinex","ETHUSD",1749051240810,1.6293,2647.2,2646.4,8.402]
["bitfinex","ETHUSD",1749051241109,1.6293,2647.2,2646.3,16.0]
["bitfinex","ETHUSD",1749051241338,1.6293,2647.2,2646.4,8.402]
["bitfinex","ETHUSD",1749051242987,1.6293,2647.2,2646.5,1.839]
["bitfinex","ETHUSD",1749051242988,1.566,2647.1,2646.5,1.839]
["bitfinex","ETHUSD",1749051243189,1.566,2646.8,2646.6,1.839]
["bitfinex","ETHUSD",1749051243416,2.91536881,2646.7,2646.6,1.839]
["bitfinex","ETHUSD",1749051243646,1.34936881,2646.7,2646.6,1.839]
["bitfinex","ETHUSD",1749051244091,2.86216881,2646.7,2646.6,1.839]
["bitfinex","ETHUSD",1749051244725,1.5128,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1749051245031,8.49048806,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749051245234,9.33953687,2646.2,2646.1,1.859]
["bitfinex","ETHUSD",1749051246303,2.1525,2646.1,2644.7,0.02]
["bitfinex","ETHUSD",1749051246529,1.6025,2646.0,2645.2,1.84]
["bitfinex","ETHUSD",1749051246748,7.27673687,2646.2,2645.3,1.84]
["bitfinex","ETHUSD",1749051246749,1.6025,2645.8,2645.3,1.84]
["bitfinex","ETHUSD",1749051247545,1.6025,2645.8,2645.4,8.149]
["bitfinex","ETHUSD",1749051248008,1.6025,2645.8,2645.5,0.4926712]
["bitfinex","ETHUSD",1749051248209,1.6605,2646.6,2645.5,0.4926712]
["bitfinex","ETHUSD",1749051248548,1.6605,2646.6,2645.4,8.149]
["bitfinex","ETHUSD",1749051248549,1.6605,2646.4,2645.4,8.149]
["bitfinex","ETHUSD",1749051248766,1.6605,2646.2,2645.5,1.84]
["bitfinex","ETHUSD",1749051249563,1.5717,2646.6,2645.8,10.0]
["bitfinex","ETHUSD",1749051250058,1.5717,2646.6,2645.9,16.0]
["bitfinex","ETHUSD",1749051250213,1.5717,2646.6,2645.7,0.5126712]
["bitfinex","ETHUSD",1749051250409,1.5717,2646.6,2645.7,6.94035926]
["bitfinex","ETHUSD",1749051250602,1.5717,2646.6,2645.9,16.0]
["bitfinex","ETHUSD",1749051251558,1.5717,2646.6,2646.1,16.0]
["bitfinex","ETHUSD",1749051251905,1.5717,2646.6,2646.2,1.84]
["bitfinex","ETHUSD",1749051252434,1.5717,2646.6,2645.7,0.02]
["bitfinex","ETHUSD",1749051252741,1.5717,2646.6,2645.9,16.0]
["bitfinex","ETHUSD",1749051253146,1.5717,2646.6,2646.0,8.401]
["bitfinex","ETHUSD",1749051253543,1.5717,2646.6,2645.7,0.02]
["bitfinex","ETHUSD",1749051253848,1.5717,2646.6,2645.9,16.0]
["bitfinex","ETHUSD",1749051254847,1.5717,2646.6,2645.8,17.84]
["bitfinex","ETHUSD",1749051255047,1.5717,2646.6,2646.0,6.56]
["bitfinex","ETHUSD",1749051255456,1.5717,2646.6,2645.8,16.0]
["bitfinex","ETHUSD",1749051255658,1.5717,2646.6,2645.9,8.4]
["bitfinex","ETHUSD",1749051256016,1.5717,2646.6,2645.7,0.02]
["bitfinex","ETHUSD",1749051256222,1.5717,2646.6,2645.5,16.0]
["bitfinex","ETHUSD",1749051256462,1.5717,2646.6,2645.6,8.4]
["bitfinex","ETHUSD",1749051256616,1.5717,2646.6,2645.6,1.84]
["bitfinex","ETHUSD",1749051256822,1.5717,2646.6,2645.7,6.56]
["bitfinex","ETHUSD",1749051257234,2.37163881,2646.6,2645.7,6.56]
["bitfinex","ETHUSD",1749051257429,1.61,2646.5,2645.7,6.56]
["bitfinex","ETHUSD",1749051258043,1.61,2646.5,2645.4,8.169]
["bitfinex","ETHUSD",1749051258244,1.61,2646.5,2645.8,1.84]
["bitfinex","ETHUSD",1749051258454,1.61,2646.5,2645.4,8.169]
["bitfinex","ETHUSD",1749051258762,1.61,2646.3,2645.5,8.399]
["bitfinex","ETHUSD",1749051259262,1.61,2646.3,2645.6,1.833]
["bitfinex","ETHUSD",1749051260224,1.61,2646.3,2645.5,6.559]
["bitfinex","ETHUSD",1749051260225,1.61,2646.3,2645.4,8.149]
["bitfinex","ETHUSD",1749051260457,1.61,2646.3,2645.5,1.833]
["bitfinex","ETHUSD",1749051260858,6.97768806,2646.2,2645.4,8.149]
["bitfinex","ETHUSD",1749051261056,1.658,2645.9,2645.6,1.833]
["bitfinex","ETHUSD",1749051261467,1.658,2645.8,2645.6,1.833]
["bitfinex","ETHUSD",1749051262016,0.55,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1749051262167,1.6192,2645.6,2645.2,9.985]
["bitfinex","ETHUSD",1749051262586,1.6192,2645.6,2645.2,8.151]
["bitfinex","ETHUSD",1749051262784,1.6192,2645.6,2645.3,1.834]
["bitfinex","ETHUSD",1749051263397,2.1293,2645.5,2645.4,1.834]
["bitfinex","ETHUSD",1749051263598,2.98499881,2645.5,2645.4,1.834]
["bitfinex","ETHUSD",1749051264526,2.98499881,2645.5,2645.2,8.151]
["bitfinex","ETHUSD",1749051264527,1.5793,2645.5,2645.2,8.151]
["bitfinex","ETHUSD",1749051264674,1.5901,2646.3,2645.4,2.3266712]
["bitfinex","ETHUSD",1749051264874,1.5901,2646.3,2645.4,1.834]
["bitfinex","ETHUSD",1749051265079,1.5047,2646.1,2645.4,1.834]
["bitfinex","ETHUSD",1749051265378,1.5047,2646.1,2645.4,2.3266712]
["bitfinex","ETHUSD",1749051265594,1.5047,2646.1,2645.4,2.3466712]
["bitfinex","ETHUSD",1749051265790,1.5047,2646.1,2645.5,0.23466712]
["bitfinex","ETHUSD",1749051266405,1.5047,2646.1,2645.6,1.834]
["bitfinex","ETHUSD",1749051267685,1.5047,2646.1,2645.7,1.834]
["bitfinex","ETHUSD",1749051267889,1.5909,2646.5,2645.8,1.834]
["bitfinex","ETHUSD",1749051268104,1.5909,2646.5,2644.8,3.78095582]
["bitfinex","ETHUSD",1749051268105,1.5909,2646.5,2645.9,1.834]
["bitfinex","ETHUSD",1749051268291,1.5909,2646.5,2646.0,1.834]
["bitfinex","ETHUSD",1749051268686,8.01858806,2646.5,2644.8,0.45161527]
["bitfinex","ETHUSD",1749051268889,1.5909,2646.3,2644.9,2.02643968]
["bitfinex","ETHUSD",1749051269116,1.5909,2646.3,2645.0,10.0]
["bitfinex","ETHUSD",1749051269287,1.5909,2646.3,2644.9,2.02643968]
["bitfinex","ETHUSD",1749051269288,1.5909,2646.3,2644.9,0.19243968]
["bitfinex","ETHUSD",1749051269488,1.5909,2646.3,2644.1,0.91602097]
["bitfinex","ETHUSD",1749051269489,1.6353,2646.1,2645.0,8.39]
["bitfinex","ETHUSD",1749051269815,1.6353,2646.1,2645.1,1.834]
["bitfinex","ETHUSD",1749051270522,1.6353,2646.1,2645.1,8.26168806]
["bitfinex","ETHUSD",1749051271224,1.6226,2646.8,2645.4,6.42768806]
["bitfinex","ETHUSD",1749051271529,1.6226,2646.8,2645.5,0.91157494]
["bitfinex","ETHUSD",1749051271823,1.6226,2646.8,2645.4,6.42768806]
["bitfinex","ETHUSD",1749051273023,1.6226,2646.8,2645.5,6.555]
["bitfinex","ETHUSD",1749051274584,0.55,2646.7,2644.7,1.683026]
["bitfinex","ETHUSD",1749051274820,1.5595,2646.6,2645.3,6.42768806]
["bitfinex","ETHUSD",1749051275132,1.5595,2646.6,2645.4,1.834]
["bitfinex","ETHUSD",1749051275303,1.5595,2646.6,2645.5,10.0]
["bitfinex","ETHUSD",1749051277417,1.5595,2646.6,2645.6,24.151]
["bitfinex","ETHUSD",1749051277621,1.5595,2646.6,2645.7,6.553]
["bitfinex","ETHUSD",1749051278185,1.5595,2646.6,2645.8,26.0]
["bitfinex","ETHUSD",1749051278391,1.5595,2646.6,2645.8,16.0]
["bitfinex","ETHUSD",1749051278893,1.5595,2646.6,2646.0,16.0]
["bitfinex","ETHUSD",1749051279325,1.5595,2646.6,2646.1,1.834]
["bitfinex","ETHUSD",1749051280335,1.6262,2646.8,2646.3,16.0]
["bitfinex","ETHUSD",1749051280635,0.02,2646.9,2646.3,16.0]
["bitfinex","ETHUSD",1749051281004,0.02,2646.9,2646.5,16.0]
["bitfinex","ETHUSD",1749051281939,0.02,2646.9,2645.9,16.0]
["bitfinex","ETHUSD",1749051282141,1.5478,2646.8,2646.3,16.0]
["bitfinex","ETHUSD",1749051287165,0.02,2646.9,2646.3,16.0]
["bitfinex","ETHUSD",1749051287308,0.02,2646.9,2646.6,6.42768806]
["bitfinex","ETHUSD",1749051287513,0.02,2646.9,2646.7,18.28461527]
["bitfinex","ETHUSD",1749051287782,0.02,2646.9,2646.8,20.736917]
["bitfinex","ETHUSD",1749051288072,0.02,2646.9,2646.8,21.73853227]
["bitfinex","ETHUSD",1749051288277,0.00125392,2646.9,2646.8,21.286917]
["bitfinex","ETHUSD",1749051288449,0.02,2647.9,2646.8,21.286917]
["bitfinex","ETHUSD",1749051288450,0.02,2647.9,2646.9,16.55]
["bitfinex","ETHUSD",1749051288610,0.02,2647.9,2647.7,16.0]
["bitfinex","ETHUSD",1749051288816,0.02,2647.9,2647.8,1.833]
["bitfinex","ETHUSD",1749051289016,0.02,2647.9,2647.8,1.827]
["bitfinex","ETHUSD",1749051289916,0.02,2647.9,2647.0,0.55]
["bitfinex","ETHUSD",1749051290118,0.02,2647.9,2647.0,16.0]
["bitfinex","ETHUSD",1749051290318,1.6075,2647.8,2647.1,1.827]
["bitfinex","ETHUSD",1749051290514,1.6075,2647.8,2647.2,1.827]
["bitfinex","ETHUSD",1749051293530,1.6075,2647.8,2645.1,3.80046311]
["bitfinex","ETHUSD",1749051293853,1.6075,2647.8,2646.5,10.0]
["bitfinex","ETHUSD",1749051294057,1.6075,2647.8,2646.6,1.827]
["bitfinex","ETHUSD",1749051294631,1.6075,2647.8,2646.8,16.0]
["bitfinex","ETHUSD",1749051296376,1.6075,2647.8,2645.9,1.00161527]
["bitfinex","ETHUSD",1749051296377,1.6455,2647.4,2646.0,5.564278]
["bitfinex","ETHUSD",1749051296524,1.6455,2647.3,2646.1,8.37]
["bitfinex","ETHUSD",1749051296726,1.6455,2647.3,2646.2,16.0]
["bitfinex","ETHUSD",1749051296962,1.6455,2647.1,2646.2,16.0]
["bitfinex","ETHUSD",1749051297459,1.6455,2647.1,2646.4,16.0]
["bitfinex","ETHUSD",1749051297667,4.67,2647.4,2646.6,6.42768806]
["bitfinex","ETHUSD",1749051297668,6.3007,2647.4,2646.6,6.42768806]
["bitfinex","ETHUSD",1749051297822,1.6307,2647.4,2646.7,17.826]
["bitfinex","ETHUSD",1749051298641,1.6307,2647.4,2646.7,8.369]
["bitfinex","ETHUSD",1749051298967,1.6307,2647.4,2646.7,1.826]
["bitfinex","ETHUSD",1749051300377,0.55,2647.2,2646.3,8.148]
["bitfinex","ETHUSD",1749051300562,1.5979,2646.9,2646.8,1.826]
["bitfinex","ETHUSD",1749051302747,1.65,2647.3,2646.9,16.0]
["bitfinex","ETHUSD",1749051302951,1.65,2647.3,2646.9,22.42768806]
["bitfinex","ETHUSD",1749051303190,1.65,2647.8,2646.9,22.87930333]
["bitfinex","ETHUSD",1749051303491,1.65,2647.8,2647.3,16.0]
["bitfinex","ETHUSD",1749051303695,6.42768806,2648.8,2647.3,16.0]
["bitfinex","ETHUSD",1749051303860,1.6285,2648.1,2647.6,16.0]
["bitfinex","ETHUSD",1749051304053,1.6285,2648.1,2647.8,16.0]
["bitfinex","ETHUSD",1749051304597,1.6285,2648.1,2647.5,6.42768806]
["bitfinex","ETHUSD",1749051304598,1.6285,2648.1,2647.1,6.541]
["bitfinex","ETHUSD",1749051304778,1.6285,2648.1,2647.2,16.0]
["bitfinex","ETHUSD",1749051305101,1.5414,2647.8,2646.9,6.42768806]
["bitfinex","ETHUSD",1749051305261,1.5414,2647.8,2647.4,16.0]
["bitfinex","ETHUSD",1749051305592,6.42768806,2648.8,2647.4,16.0]
["bitfinex","ETHUSD",1749051305795,1.5105,2648.1,2647.4,22.42768806]
["bitfinex","ETHUSD",1749051307399,1.5105,2648.4,2647.8,16.0]
["bitfinex","ETHUSD",1749051308174,1.5105,2648.4,2647.6,16.0]
["bitfinex","ETHUSD",1749051310265,1.5105,2648.4,2647.8,13.71579306]
["bitfinex","ETHUSD",1749051310455,1.6071,2648.6,2647.8,25.20437606]
["bitfinex","ETHUSD",1749051310859,0.00183489,2647.9,2647.8,26.17765799]
["bitfinex","ETHUSD",1749051311164,0.00183489,2647.9,2647.8,25.75437606]
["bitfinex","ETHUSD",1749051311398,0.02,2648.9,2648.8,22.42768806]
["bitfinex","ETHUSD",1749051311849,0.02,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749051312859,0.02,2648.9,2648.8,22.536]
["bitfinex","ETHUSD",1749051313894,0.02,2648.9,2647.6,1.131697]
["bitfinex","ETHUSD",1749051313895,0.02,2648.9,2648.1,6.42768806]
["bitfinex","ETHUSD",1749051314193,0.02,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749051314354,0.02,2648.9,2648.2,16.0]
["bitfinex","ETHUSD",1749051314554,0.02,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749051314893,0.02,2648.9,2648.3,6.535]
["bitfinex","ETHUSD",1749051315189,0.02,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749051317316,0.02,2648.9,2647.7,2.007166]
["bitfinex","ETHUSD",1749051317482,1.605,2648.8,2647.8,9.97]
["bitfinex","ETHUSD",1749051317842,6.44768806,2648.9,2647.9,1.826]
["bitfinex","ETHUSD",1749051317843,1.659,2648.5,2647.9,1.826]
["bitfinex","ETHUSD",1749051317980,0.55,2648.4,2647.8,8.144]
["bitfinex","ETHUSD",1749051318176,6.42768806,2648.6,2647.9,1.826]
["bitfinex","ETHUSD",1749051318177,1.659,2648.3,2647.9,1.826]
["bitfinex","ETHUSD",1749051320333,0.55,2648.2,2647.9,1.826]
["bitfinex","ETHUSD",1749051320626,7.93318806,2648.0,2647.8,8.144]
["bitfinex","ETHUSD",1749051320828,1.5055,2647.9,2647.8,8.144]
["bitfinex","ETHUSD",1749051321018,2.0555,2647.9,2647.8,9.964]
["bitfinex","ETHUSD",1749051321683,2.0555,2647.9,2647.8,8.144]
["bitfinex","ETHUSD",1749051321889,2.97359569,2647.9,2647.8,9.964]
["bitfinex","ETHUSD",1749051322291,2.0555,2647.9,2647.8,9.964]
["bitfinex","ETHUSD",1749051324424,1.5055,2647.9,2647.8,9.964]
["bitfinex","ETHUSD",1749051325589,1.5055,2647.9,2647.8,8.144]
["bitfinex","ETHUSD",1749051325791,2.0555,2647.9,2647.8,9.964]
["bitfinex","ETHUSD",1749051326105,0.55,2647.9,2647.8,9.965]
["bitfinex","ETHUSD",1749051326313,4.54581473,2647.9,2647.8,1.82]
["bitfinex","ETHUSD",1749051327415,4.54581473,2647.9,2647.8,9.965]
["bitfinex","ETHUSD",1749051328195,20.54581473,2647.9,2647.8,9.965]
["bitfinex","ETHUSD",1749051329228,4.54581473,2647.9,2647.8,9.965]
["bitfinex","ETHUSD",1749051330050,4.44281473,2647.9,2647.8,8.146]
["bitfinex","ETHUSD",1749051330211,4.44281473,2647.9,2647.8,9.966]
["bitfinex","ETHUSD",1749051330832,1.5361,2647.9,2647.8,9.966]
["bitfinex","ETHUSD",1749051331047,1.5361,2648.7,2647.8,9.966]
["bitfinex","ETHUSD",1749051331188,0.55,2648.6,2647.8,9.966]
["bitfinex","ETHUSD",1749051331397,1.5361,2648.1,2647.9,1.82]
["bitfinex","ETHUSD",1749051331645,2.26091,2648.0,2647.9,1.82]
["bitfinex","ETHUSD",1749051332040,18.0523,2647.9,2647.8,8.146]
["bitfinex","ETHUSD",1749051332346,1.5023,2647.8,2644.9,0.19688964]
["bitfinex","ETHUSD",1749051332506,1.5023,2647.8,2646.2,6.531]
["bitfinex","ETHUSD",1749051332507,1.5023,2647.4,2646.2,6.531]
["bitfinex","ETHUSD",1749051332705,1.5023,2647.4,2646.3,16.0]
["bitfinex","ETHUSD",1749051332902,9.06944729,2647.2,2645.3,0.33975055]
["bitfinex","ETHUSD",1749051333203,0.55,2646.8,2645.3,0.33975055]
["bitfinex","ETHUSD",1749051333407,1.5023,2646.7,2645.8,6.531]
["bitfinex","ETHUSD",1749051333603,1.5023,2646.7,2645.1,0.02]
["bitfinex","ETHUSD",1749051333604,0.55,2646.6,2645.1,0.02]
["bitfinex","ETHUSD",1749051333915,1.5744,2646.5,2645.1,16.02]
["bitfinex","ETHUSD",1749051334111,0.21244,2646.4,2645.5,6.531]
["bitfinex","ETHUSD",1749051334315,0.21244,2646.4,2645.1,0.02]
["bitfinex","ETHUSD",1749051334636,2.1256,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1749051334944,25.14274729,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1749051335146,18.1256,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1749051336708,1.5756,2646.2,2645.3,16.0]
["bitfinex","ETHUSD",1749051336907,1.5756,2646.2,2645.1,16.44328193]
["bitfinex","ETHUSD",1749051337138,1.5756,2646.2,2645.1,16.02]
["bitfinex","ETHUSD",1749051337371,2.1256,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1749051337508,3.93816,2646.2,2646.1,9.99]
["bitfinex","ETHUSD",1749051339622,1.5756,2646.2,2646.1,9.99]
["bitfinex","ETHUSD",1749051339827,1.5371,2646.7,2646.1,9.99]
["bitfinex","ETHUSD",1749051341327,1.5371,2646.7,2646.2,1.821]
["bitfinex","ETHUSD",1749051342222,1.6573,2646.5,2646.2,1.821]
["bitfinex","ETHUSD",1749051343570,1.6573,2646.5,2646.3,1.821]
["bitfinex","ETHUSD",1749051346880,1.6451,2646.5,2646.3,1.821]
["bitfinex","ETHUSD",1749051349062,3.40961,2646.5,2646.3,1.821]
["bitfinex","ETHUSD",1749051349260,1.6451,2646.5,2646.3,1.821]
["bitfinex","ETHUSD",1749051349944,6.40890988,2646.6,2646.3,1.821]
["bitfinex","ETHUSD",1749051350152,1.544,2646.8,2646.1,8.169]
["bitfinex","ETHUSD",1749051350454,7.95290988,2646.8,2646.2,1.816]
["bitfinex","ETHUSD",1749051350847,1.544,2646.8,2646.2,1.816]
["bitfinex","ETHUSD",1749051351048,1.5585,2647.3,2646.2,1.816]
["bitfinex","ETHUSD",1749051351284,6.53,2647.7,2646.3,14.673696]
["bitfinex","ETHUSD",1749051351285,1.5585,2647.6,2646.3,14.673696]
["bitfinex","ETHUSD",1749051351474,1.5585,2647.6,2646.3,10.0]
["bitfinex","ETHUSD",1749051351662,0.55,2647.5,2646.2,11.816]
["bitfinex","ETHUSD",1749051352064,1.5585,2647.6,2646.2,1.816]
["bitfinex","ETHUSD",1749051352269,0.79674099,2647.5,2646.2,1.816]
["bitfinex","ETHUSD",1749051352853,0.79674099,2647.5,2646.2,17.816]
["bitfinex","ETHUSD",1749051353051,1.5585,2647.6,2646.2,17.816]
["bitfinex","ETHUSD",1749051353501,1.5585,2647.6,2646.2,16.0]
["bitfinex","ETHUSD",1749051353502,6.40890988,2647.4,2646.2,16.0]
["bitfinex","ETHUSD",1749051353702,6.40890988,2647.4,2646.3,24.345]
["bitfinex","ETHUSD",1749051354280,2.0755,2647.3,2646.3,1.816]
["bitfinex","ETHUSD",1749051354504,2.0755,2647.3,2646.3,8.345]
["bitfinex","ETHUSD",1749051354834,2.92394099,2647.3,2646.3,8.345]
["bitfinex","ETHUSD",1749051356811,16.0,2647.2,2646.4,1.816]
["bitfinex","ETHUSD",1749051357106,16.0,2647.2,2646.1,8.169]
["bitfinex","ETHUSD",1749051357285,16.0,2647.2,2646.5,1.816]
["bitfinex","ETHUSD",1749051358015,16.0,2646.7,2646.5,1.816]
["bitfinex","ETHUSD",1749051358199,19.74499099,2646.6,2646.5,1.816]
["bitfinex","ETHUSD",1749051360515,3.74499099,2646.6,2646.5,1.816]
["bitfinex","ETHUSD",1749051361301,1.5461,2647.2,2646.5,1.816]
["bitfinex","ETHUSD",1749051361483,0.55,2647.1,2646.5,1.816]
["bitfinex","ETHUSD",1749051362115,1.5461,2647.2,2646.5,1.816]
["bitfinex","ETHUSD",1749051362693,1.5461,2647.2,2646.5,8.342]
["bitfinex","ETHUSD",1749051363375,1.6573,2647.6,2646.5,8.342]
["bitfinex","ETHUSD",1749051363573,4.06392099,2647.6,2646.5,8.342]
["bitfinex","ETHUSD",1749051364224,0.55,2647.5,2646.5,8.342]
["bitfinex","ETHUSD",1749051365002,6.95890988,2647.5,2646.6,6.525]
["bitfinex","ETHUSD",1749051365525,6.95890988,2647.5,2646.7,8.15]
["bitfinex","ETHUSD",1749051365888,4.06392099,2647.6,2646.7,8.15]
["bitfinex","ETHUSD",1749051366124,1.655,2647.8,2646.7,8.15]
["bitfinex","ETHUSD",1749051366299,1.655,2648.1,2647.0,16.0]
["bitfinex","ETHUSD",1749051366627,1.655,2648.6,2647.3,16.0]
["bitfinex","ETHUSD",1749051366795,1.655,2648.6,2647.4,6.524]
["bitfinex","ETHUSD",1749051367912,1.6684,2648.9,2647.4,6.524]
["bitfinex","ETHUSD",1749051368218,0.55,2648.8,2647.5,6.40890988]
["bitfinex","ETHUSD",1749051368415,1.6684,2648.9,2647.5,6.40890988]
["bitfinex","ETHUSD",1749051369189,1.6684,2648.9,2647.9,2.799772]
["bitfinex","ETHUSD",1749051369190,0.02,2648.9,2647.9,2.799772]
["bitfinex","ETHUSD",1749051369419,0.02,2648.9,2648.0,1.816]
["bitfinex","ETHUSD",1749051369640,0.02,2648.9,2648.1,8.149]
["bitfinex","ETHUSD",1749051369785,0.02,2648.9,2648.2,6.522]
["bitfinex","ETHUSD",1749051370186,0.02,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749051370390,0.02,2648.9,2648.3,16.0]
["bitfinex","ETHUSD",1749051374687,0.02,2648.9,2648.1,8.149]
["bitfinex","ETHUSD",1749051374892,0.55,2648.8,2648.2,1.815]
["bitfinex","ETHUSD",1749051376000,0.55,2648.8,2648.3,1.815]
["bitfinex","ETHUSD",1749051376414,0.55,2648.7,2648.3,1.815]
["bitfinex","ETHUSD",1749051378228,1.5963,2648.8,2648.4,1.815]
["bitfinex","ETHUSD",1749051382729,0.02,2648.9,2648.4,1.815]
["bitfinex","ETHUSD",1749051383094,0.57,2648.9,2648.4,1.815]
["bitfinex","ETHUSD",1749051383288,0.20958,2648.8,2648.4,1.815]
["bitfinex","ETHUSD",1749051383495,0.20958,2648.8,2648.1,8.149]
["bitfinex","ETHUSD",1749051383496,0.55,2648.7,2648.1,8.149]
["bitfinex","ETHUSD",1749051383690,1.5258,2648.6,2648.2,1.809]
["bitfinex","ETHUSD",1749051383903,1.5258,2648.6,2648.1,8.149]
["bitfinex","ETHUSD",1749051383904,0.55,2648.5,2648.1,8.149]
["bitfinex","ETHUSD",1749051384138,0.55,2648.5,2648.2,1.809]
["bitfinex","ETHUSD",1749051384453,1.5298,2648.3,2648.2,1.809]
["bitfinex","ETHUSD",1749051384597,1.6465,2648.6,2648.2,1.809]
["bitfinex","ETHUSD",1749051389103,1.5717,2648.9,2648.2,1.809]
["bitfinex","ETHUSD",1749051389443,1.5717,2648.9,2648.1,8.149]
["bitfinex","ETHUSD",1749051389604,0.55,2648.8,2648.2,8.322]
["bitfinex","ETHUSD",1749051389804,0.21217,2648.7,2648.2,8.322]
["bitfinex","ETHUSD",1749051391332,1.5717,2648.9,2648.2,8.322]
["bitfinex","ETHUSD",1749051393165,1.5717,2648.9,2648.2,1.809]
["bitfinex","ETHUSD",1749051393364,1.5717,2648.9,2648.3,6.512]
["bitfinex","ETHUSD",1749051393870,0.02,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749051395220,0.02,2648.9,2648.5,6.511]
["bitfinex","ETHUSD",1749051395557,0.02,2648.9,2648.6,16.0]
["bitfinex","ETHUSD",1749051398321,0.02,2648.9,2648.7,8.319]
["bitfinex","ETHUSD",1749051398558,0.02,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749051398858,0.02,2648.9,2648.5,16.0]
["bitfinex","ETHUSD",1749051399023,0.02,2648.9,2648.8,8.319]
["bitfinex","ETHUSD",1749051401270,0.02,2648.9,2648.8,1.809]
["bitfinex","ETHUSD",1749051401445,0.02,2648.9,2648.8,8.317]
["bitfinex","ETHUSD",1749051402747,0.02,2648.9,2648.4,3.257]
["bitfinex","ETHUSD",1749051402971,0.02,2648.9,2648.5,8.317]
["bitfinex","ETHUSD",1749051403375,0.02,2648.9,2648.5,1.809]
["bitfinex","ETHUSD",1749051403579,0.02,2648.9,2648.6,6.507]
["bitfinex","ETHUSD",1749051403736,0.02,2648.9,2648.5,1.809]
["bitfinex","ETHUSD",1749051403933,0.02,2648.9,2648.6,6.507]
["bitfinex","ETHUSD",1749051407647,0.02,2648.9,2648.4,3.257]
["bitfinex","ETHUSD",1749051407842,0.02,2648.9,2648.5,8.315]
["bitfinex","ETHUSD",1749051408848,1.6858,2648.9,2648.5,8.315]
["bitfinex","ETHUSD",1749051409090,1.6858,2648.9,2648.4,3.257]
["bitfinex","ETHUSD",1749051409252,1.6858,2648.9,2648.5,9.95]
["bitfinex","ETHUSD",1749051410687,0.02,2648.9,2648.5,9.95]
["bitfinex","ETHUSD",1749051411983,0.02,2648.9,2648.6,8.307]
["bitfinex","ETHUSD",1749051412308,0.02,2648.9,2648.5,8.142]
["bitfinex","ETHUSD",1749051412309,0.02,2648.9,2648.7,1.803]
["bitfinex","ETHUSD",1749051413879,0.02,2648.9,2648.8,1.803]
["bitfinex","ETHUSD",1749051414384,1.6142,2648.5,2646.4,1.45171763]
["bitfinex","ETHUSD",1749051414594,1.6142,2648.5,2645.3,10.0]
["bitfinex","ETHUSD",1749051414595,1.6142,2646.9,2645.5,10.0]
["bitfinex","ETHUSD",1749051414917,1.6142,2646.9,2645.6,6.40890988]
["bitfinex","ETHUSD",1749051415367,1.6142,2646.9,2645.7,16.0]
["bitfinex","ETHUSD",1749051415569,1.6142,2646.9,2646.2,6.504]
["bitfinex","ETHUSD",1749051416090,1.6142,2646.9,2646.3,6.504]
["bitfinex","ETHUSD",1749051417555,1.6142,2646.9,2646.4,9.947]
["bitfinex","ETHUSD",1749051419493,0.61342,2648.4,2646.5,16.0]
["bitfinex","ETHUSD",1749051419693,0.44975097,2649.0,2646.7,6.40890988]
["bitfinex","ETHUSD",1749051419896,6.40890988,2648.5,2646.9,1.6044]
["bitfinex","ETHUSD",1749051420091,6.40890988,2648.5,2647.0,8.308]
["bitfinex","ETHUSD",1749051420092,16.0,2648.4,2647.0,8.308]
["bitfinex","ETHUSD",1749051420493,4.67,2649.5,2647.3,6.40890988]
["bitfinex","ETHUSD",1749051420494,6.40890988,2649.1,2647.3,6.40890988]
["bitfinex","ETHUSD",1749051421222,0.55,2648.6,2647.1,17.6044]
["bitfinex","ETHUSD",1749051421438,7.01270304,2649.0,2647.2,3.972052]
["bitfinex","ETHUSD",1749051421722,7.01270304,2649.0,2647.3,10.0]
["bitfinex","ETHUSD",1749051422042,7.01270304,2649.0,2647.1,17.6044]
["bitfinex","ETHUSD",1749051422043,7.40135186,2648.9,2647.4,1.6142]
["bitfinex","ETHUSD",1749051422325,0.55,2648.7,2647.4,9.9222]
["bitfinex","ETHUSD",1749051422526,1.5252,2648.6,2647.4,9.9222]
["bitfinex","ETHUSD",1749051422710,1.73272,2648.6,2647.4,9.9222]
["bitfinex","ETHUSD",1749051423538,1.5252,2648.6,2647.4,9.9222]
["bitfinex","ETHUSD",1749051423720,0.38864882,2648.9,2647.6,8.59770304]
["bitfinex","ETHUSD",1749051423925,0.02,2648.9,2647.7,7.706064]
["bitfinex","ETHUSD",1749051424120,0.02,2648.9,2648.0,10.0]
["bitfinex","ETHUSD",1749051424348,0.02,2648.9,2648.1,1.803]
["bitfinex","ETHUSD",1749051424550,0.02,2648.9,2648.2,6.505]
["bitfinex","ETHUSD",1749051425977,0.02,2648.9,2647.9,1.5799]
["bitfinex","ETHUSD",1749051426278,0.02,2648.9,2648.0,8.308]
["bitfinex","ETHUSD",1749051427568,0.02,2648.9,2648.0,11.565]
["bitfinex","ETHUSD",1749051427877,0.02,2648.9,2648.2,1.6142]
["bitfinex","ETHUSD",1749051428568,0.02,2648.9,2648.3,8.307]
["bitfinex","ETHUSD",1749051431264,0.02,2648.9,2648.4,1.803]
["bitfinex","ETHUSD",1749051431466,0.02,2648.9,2648.2,1.6142]
["bitfinex","ETHUSD",1749051431665,0.02,2648.9,2648.3,8.306]
["bitfinex","ETHUSD",1749051432085,1.6168,2648.8,2647.9,1.5765]
["bitfinex","ETHUSD",1749051432388,1.6168,2648.8,2648.0,16.45]
["bitfinex","ETHUSD",1749051432594,2.4817503,2648.8,2648.1,1.803]
["bitfinex","ETHUSD",1749051432798,2.4817503,2648.8,2648.0,8.144]
["bitfinex","ETHUSD",1749051432983,2.4817503,2648.8,2648.2,1.803]
["bitfinex","ETHUSD",1749051433387,2.4817503,2648.8,2648.3,1.803]
["bitfinex","ETHUSD",1749051434493,2.4817503,2648.8,2648.4,1.803]
["bitfinex","ETHUSD",1749051434708,0.25017503,2648.7,2648.4,1.803]
["bitfinex","ETHUSD",1749051437034,1.6168,2648.8,2648.4,1.803]
["bitfinex","ETHUSD",1749051437195,1.6168,2648.8,2648.0,14.647]
["bitfinex","ETHUSD",1749051437196,1.6168,2648.8,2648.0,8.144]
["bitfinex","ETHUSD",1749051437529,1.6168,2648.8,2648.1,8.306]
["bitfinex","ETHUSD",1749051438632,1.6168,2648.8,2648.0,11.401]
["bitfinex","ETHUSD",1749051439129,1.6168,2648.8,2648.2,1.5639]
["bitfinex","ETHUSD",1749051439303,1.6168,2648.8,2648.1,8.305]
["bitfinex","ETHUSD",1749051439504,1.6168,2648.8,2648.2,1.803]
["bitfinex","ETHUSD",1749051439737,1.6168,2648.8,2648.3,1.803]
["bitfinex","ETHUSD",1749051439949,1.6168,2648.8,2648.4,1.803]
["bitfinex","ETHUSD",1749051440163,1.6168,2648.8,2648.5,1.803]
["bitfinex","ETHUSD",1749051440302,17.5171,2648.5,2646.2,18.354912]
["bitfinex","ETHUSD",1749051440504,17.5171,2648.5,2646.6,18.514027]
["bitfinex","ETHUSD",1749051440706,16.0,2648.5,2646.6,10.107612]
["bitfinex","ETHUSD",1749051440995,1.5171,2648.4,2646.9,4.47695697]
["bitfinex","ETHUSD",1749051441225,1.5171,2648.4,2647.0,8.303]
["bitfinex","ETHUSD",1749051441422,1.5171,2648.4,2647.2,10.0]
["bitfinex","ETHUSD",1749051441423,1.75171,2648.3,2647.2,10.0]
["bitfinex","ETHUSD",1749051442018,1.75171,2648.3,2647.1,10.0]
["bitfinex","ETHUSD",1749051442397,1.75171,2648.3,2647.2,10.0]
["bitfinex","ETHUSD",1749051442603,1.75171,2648.3,2647.3,8.303]
["bitfinex","ETHUSD",1749051443143,1.6328,2648.2,2647.4,8.303]
["bitfinex","ETHUSD",1749051443303,7.56270304,2648.6,2647.4,8.303]
["bitfinex","ETHUSD",1749051443304,1.6328,2648.6,2647.4,12.9009569]
["bitfinex","ETHUSD",1749051443500,1.6328,2648.6,2647.4,13.24421534]
["bitfinex","ETHUSD",1749051443694,1.6328,2648.6,2647.5,12.408173]
["bitfinex","ETHUSD",1749051443935,1.6328,2648.6,2647.5,11.934173]
["bitfinex","ETHUSD",1749051444121,1.6328,2648.6,2647.6,10.0]
["bitfinex","ETHUSD",1749051444323,1.6328,2648.6,2647.4,12.9009569]
["bitfinex","ETHUSD",1749051444324,1.6328,2648.6,2647.7,16.0]
["bitfinex","ETHUSD",1749051444650,1.6328,2648.6,2647.4,12.9009569]
["bitfinex","ETHUSD",1749051444651,1.5341,2648.9,2648.1,16.0]
["bitfinex","ETHUSD",1749051444837,1.5341,2648.9,2648.2,6.502]
["bitfinex","ETHUSD",1749051445623,1.5341,2648.9,2648.3,10.0]
["bitfinex","ETHUSD",1749051445828,0.02,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1749051446005,0.02,2648.9,2648.5,2.308]
["bitfinex","ETHUSD",1749051446958,0.02,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1749051447136,0.02,2648.9,2648.3,13.902772]
["bitfinex","ETHUSD",1749051447448,0.02,2648.9,2648.4,21.4]
["bitfinex","ETHUSD",1749051447656,0.02,2648.9,2648.5,8.303]
["bitfinex","ETHUSD",1749051448515,0.02,2648.9,2648.6,8.302]
["bitfinex","ETHUSD",1749051451087,0.02,2648.9,2648.7,1.801]
["bitfinex","ETHUSD",1749051451088,1.5203,2648.8,2648.7,1.801]
["bitfinex","ETHUSD",1749051451265,6.3989569,2648.8,2648.4,8.143]
["bitfinex","ETHUSD",1749051451468,7.9192569,2648.8,2648.7,1.801]
["bitfinex","ETHUSD",1749051451679,8.71318259,2648.8,2648.7,1.801]
["bitfinex","ETHUSD",1749051452284,2.31422569,2648.8,2648.7,1.801]
["bitfinex","ETHUSD",1749051452462,1.5203,2648.8,2648.7,1.801]
["bitfinex","ETHUSD",1749051456405,0.02,2648.9,2648.7,1.801]
["bitfinex","ETHUSD",1749051460305,0.02,2648.9,2648.5,16.0]
["bitfinex","ETHUSD",1749051460506,0.02,2648.9,2648.6,8.301]
["bitfinex","ETHUSD",1749051461015,0.02,2648.9,2648.5,16.0]
["bitfinex","ETHUSD",1749051461327,0.02,2648.9,2648.6,8.3]
["bitfinex","ETHUSD",1749051461676,0.00158956,2648.9,2648.6,8.3]
["bitfinex","ETHUSD",1749051461871,0.00158956,2648.9,2648.6,14.6989569]
["bitfinex","ETHUSD",1749051462109,0.00158956,2648.9,2648.7,20.719885]
["bitfinex","ETHUSD",1749051462310,0.00158956,2648.9,2648.8,28.551772]
["bitfinex","ETHUSD",1749051462471,0.00158956,2648.9,2648.8,18.004179]
["bitfinex","ETHUSD",1749051463111,0.00158956,2648.9,2648.8,17.801]
["bitfinex","ETHUSD",1749051463324,0.00158956,2648.9,2648.8,24.299]
["bitfinex","ETHUSD",1749051463818,0.00158956,2648.9,2648.8,26.6249]
["bitfinex","ETHUSD",1749051463969,0.00158956,2648.9,2648.8,24.299]
["bitfinex","ETHUSD",1749051464299,0.00158956,2648.9,2648.8,26.684771]
["bitfinex","ETHUSD",1749051464495,0.00158956,2648.9,2648.8,24.299]
["bitfinex","ETHUSD",1749051464712,0.00158956,2648.9,2648.8,8.299]
["bitfinex","ETHUSD",1749051465076,0.00158956,2648.9,2648.8,8.142]
["bitfinex","ETHUSD",1749051465383,1.58418956,2648.9,2648.8,9.943]
["bitfinex","ETHUSD",1749051465916,1.58418956,2648.9,2648.8,9.942]
["bitfinex","ETHUSD",1749051466417,1.58418956,2648.9,2648.8,8.142]
["bitfinex","ETHUSD",1749051466568,1.58418956,2648.9,2648.8,9.942]
["bitfinex","ETHUSD",1749051469626,0.00158956,2648.9,2648.8,32.3805569]
["bitfinex","ETHUSD",1749051470341,0.00158956,2648.9,2648.8,58.1515149]
["bitfinex","ETHUSD",1749051470639,0.00158956,2648.9,2648.8,49.1512119]
["bitfinex","ETHUSD",1749051471624,0.0001299,2648.9,2648.8,49.1512119]
["bitfinex","ETHUSD",1749051471818,1.5623,2649.9,2649.0,2.003772]
["bitfinex","ETHUSD",1749051472018,1.5623,2649.9,2649.2,16.0]
["bitfinex","ETHUSD",1749051472214,1.5623,2649.9,2649.0,2.003772]
["bitfinex","ETHUSD",1749051472409,1.5623,2649.9,2649.2,16.0]
["bitfinex","ETHUSD",1749051472609,1.5623,2649.9,2649.0,2.486772]
["bitfinex","ETHUSD",1749051472804,1.5623,2649.9,2649.1,16.0]
["bitfinex","ETHUSD",1749051473313,1.5623,2649.9,2649.0,2.003772]
["bitfinex","ETHUSD",1749051473649,1.5623,2649.9,2649.1,1.798]
["bitfinex","ETHUSD",1749051473804,1.5623,2649.9,2649.2,6.496]
["bitfinex","ETHUSD",1749051475055,1.5623,2649.9,2649.3,8.293]
["bitfinex","ETHUSD",1749051475559,1.5623,2649.9,2649.4,8.293]
["bitfinex","ETHUSD",1749051477658,1.5623,2649.9,2649.5,8.293]
["bitfinex","ETHUSD",1749051477841,1.5869,2649.8,2648.9,16.0]
["bitfinex","ETHUSD",1749051478043,0.80058569,2649.7,2649.0,8.293]
["bitfinex","ETHUSD",1749051478349,1.5869,2649.8,2649.0,8.293]
["bitfinex","ETHUSD",1749051480129,1.5869,2649.8,2649.3,22.3989569]
["bitfinex","ETHUSD",1749051480342,0.02,2649.9,2649.3,22.3989569]
["bitfinex","ETHUSD",1749051480952,1.6601,2649.8,2648.7,0.34961535]
["bitfinex","ETHUSD",1749051481122,1.6228,2648.7,2648.4,8.14]
["bitfinex","ETHUSD",1749051481457,1.5831,2649.8,2648.5,10.317]
["bitfinex","ETHUSD",1749051481760,16.55,2650.3,2648.6,9.7478]
["bitfinex","ETHUSD",1749051481964,16.0,2649.7,2648.6,8.14]
["bitfinex","ETHUSD",1749051482266,16.0,2649.7,2648.7,2.177]
["bitfinex","ETHUSD",1749051482466,16.0,2649.4,2648.6,8.14]
["bitfinex","ETHUSD",1749051482667,2.23989569,2649.3,2648.7,2.177]
["bitfinex","ETHUSD",1749051483724,2.23989569,2649.3,2648.6,8.14]
["bitfinex","ETHUSD",1749051483924,16.0,2649.1,2648.7,2.177]
["bitfinex","ETHUSD",1749051484138,16.0,2649.1,2648.6,8.14]
["bitfinex","ETHUSD",1749051484364,16.0,2648.8,2648.7,2.177]
["bitfinex","ETHUSD",1749051484565,2.29489569,2648.8,2648.7,2.177]
["bitfinex","ETHUSD",1749051484766,1.5007,2648.8,2648.7,2.177]
["bitfinex","ETHUSD",1749051487664,1.5007,2648.8,2648.7,10.319]
["bitfinex","ETHUSD",1749051489380,1.5007,2648.8,2648.7,8.142]
["bitfinex","ETHUSD",1749051489533,1.5007,2648.8,2648.7,10.319]
["bitfinex","ETHUSD",1749051490071,1.5007,2648.8,2647.7,40.0]
["bitfinex","ETHUSD",1749051490277,1.5007,2648.8,2647.9,10.0]
["bitfinex","ETHUSD",1749051490475,1.5007,2648.8,2647.6,30.0]
["bitfinex","ETHUSD",1749051490673,1.5007,2648.8,2647.6,1.5124]
["bitfinex","ETHUSD",1749051490874,1.5007,2648.8,2647.7,10.0]
["bitfinex","ETHUSD",1749051491050,1.5007,2648.8,2647.7,3.169416]
["bitfinex","ETHUSD",1749051491249,1.5007,2648.8,2647.8,7.152]
["bitfinex","ETHUSD",1749051495079,1.5007,2648.8,2647.6,1.5124]
["bitfinex","ETHUSD",1749051495265,1.5007,2648.8,2647.9,7.116]
["bitfinex","ETHUSD",1749051495982,1.5007,2648.8,2648.1,1.5289]
["bitfinex","ETHUSD",1749051496144,7.5517297,2649.9,2648.1,1.5289]
["bitfinex","ETHUSD",1749051496344,0.55,2649.7,2648.1,1.5289]
["bitfinex","ETHUSD",1749051496657,1.5985,2649.4,2648.1,1.5289]
["bitfinex","ETHUSD",1749051497294,1.5985,2649.4,2648.2,7.1]
["bitfinex","ETHUSD",1749051497462,1.5985,2649.4,2648.3,13.577]
["bitfinex","ETHUSD",1749051498700,1.5985,2649.4,2648.4,7.09]
["bitfinex","ETHUSD",1749051500876,1.5985,2649.4,2648.5,7.073]
["bitfinex","ETHUSD",1749051501279,8.5260297,2649.3,2648.3,8.143]
["bitfinex","ETHUSD",1749051501455,1.5143,2649.1,2648.4,2.177]
["bitfinex","ETHUSD",1749051501662,1.5139,2648.9,2648.5,2.177]
["bitfinex","ETHUSD",1749051502957,1.5139,2648.9,2648.3,8.143]
["bitfinex","ETHUSD",1749051503194,1.5139,2648.9,2648.4,2.177]
["bitfinex","ETHUSD",1749051504298,1.5139,2648.9,2648.3,8.143]
["bitfinex","ETHUSD",1749051504465,7.5617297,2649.0,2647.1,16.02]
["bitfinex","ETHUSD",1749051504466,1.543,2648.3,2647.2,1.6625]
["bitfinex","ETHUSD",1749051504670,1.543,2648.3,2647.4,5.266336]
["bitfinex","ETHUSD",1749051504879,1.543,2648.3,2647.3,17.363]
["bitfinex","ETHUSD",1749051504880,1.543,2648.3,2647.5,10.0]
["bitfinex","ETHUSD",1749051505314,1.543,2648.3,2647.6,17.36]
["bitfinex","ETHUSD",1749051505607,1.543,2648.3,2647.7,7.038]
["bitfinex","ETHUSD",1749051506376,15.00739684,2649.5,2647.7,7.038]
["bitfinex","ETHUSD",1749051506377,0.60019272,2650.1,2649.7,1.5958]
["bitfinex","ETHUSD",1749051506625,1.20600303,2651.5,2650.3,1.5958]
["bitfinex","ETHUSD",1749051506917,1.657,2652.1,2651.3,2.0625]
["bitfinex","ETHUSD",1749051507080,0.13314716,2651.8,2651.4,12.11816768]
["bitfinex","ETHUSD",1749051507573,0.13314716,2651.8,2651.5,10.454]
["bitfinex","ETHUSD",1749051507779,0.13314716,2651.8,2651.6,3.22658555]
["bitfinex","ETHUSD",1749051508001,1.6595,2652.5,2651.6,3.22658555]
["bitfinex","ETHUSD",1749051508201,0.02,2652.9,2651.8,2.0703]
["bitfinex","ETHUSD",1749051508407,0.02,2652.9,2651.8,35.237441]
["bitfinex","ETHUSD",1749051508622,0.02,2652.9,2651.8,34.627872]
["bitfinex","ETHUSD",1749051508811,0.02,2652.9,2652.0,6.179271]
["bitfinex","ETHUSD",1749051508981,0.02,2652.9,2651.9,8.378371]
["bitfinex","ETHUSD",1749051509185,0.02,2652.9,2652.0,0.55]
["bitfinex","ETHUSD",1749051509510,0.02,2652.9,2652.2,16.0]
["bitfinex","ETHUSD",1749051509710,0.02,2652.9,2652.3,7.301]
["bitfinex","ETHUSD",1749051509888,1.36332927,2653.4,2652.3,7.301]
["bitfinex","ETHUSD",1749051511638,1.36332927,2653.4,2652.5,16.0]
["bitfinex","ETHUSD",1749051511785,1.11871193,2653.4,2652.5,16.0]
["bitfinex","ETHUSD",1749051511985,0.75179525,2653.4,2652.6,0.34498588]
["bitfinex","ETHUSD",1749051512291,0.75179525,2653.4,2652.7,7.276]
["bitfinex","ETHUSD",1749051512495,0.75179525,2653.4,2652.8,0.20700487]
["bitfinex","ETHUSD",1749051512829,0.75179525,2653.4,2652.7,7.276]
["bitfinex","ETHUSD",1749051513126,0.75179525,2653.4,2652.7,7.59069167]
["bitfinex","ETHUSD",1749051513331,0.75179525,2653.4,2652.8,0.31467981]
["bitfinex","ETHUSD",1749051513536,0.75179525,2653.4,2652.9,0.20696892]
["bitfinex","ETHUSD",1749051513733,0.75179525,2653.4,2653.0,0.34495099]
["bitfinex","ETHUSD",1749051513930,0.75179525,2653.4,2652.8,7.57867981]
["bitfinex","ETHUSD",1749051514227,0.75179525,2653.4,2652.8,7.57067981]
["bitfinex","ETHUSD",1749051514432,0.75179525,2653.4,2652.9,0.31466795]
["bitfinex","ETHUSD",1749051515226,0.75179525,2653.4,2653.0,0.3449319]
["bitfinex","ETHUSD",1749051515391,0.75179525,2653.4,2652.9,0.31466795]
["bitfinex","ETHUSD",1749051515789,0.75179525,2653.4,2653.0,0.34492622]
["bitfinex","ETHUSD",1749051516107,0.75179525,2653.4,2652.9,0.31466795]
["bitfinex","ETHUSD",1749051516734,7.76352495,2653.4,2652.9,0.31466795]
["bitfinex","ETHUSD",1749051516935,0.7763525,2653.3,2652.9,0.31466795]
["bitfinex","ETHUSD",1749051517092,0.02,2655.9,2653.1,30.0]
["bitfinex","ETHUSD",1749051517300,1.13053679,2659.0,2655.7,1.5031]
["bitfinex","ETHUSD",1749051517499,0.00571932,2659.0,2656.8,30.0]
["bitfinex","ETHUSD",1749051517707,0.00571932,2659.0,2656.9,25.902]
["bitfinex","ETHUSD",1749051517965,7.01744902,2659.0,2656.9,25.902]
["bitfinex","ETHUSD",1749051518268,7.01744902,2659.0,2657.6,7.0117297]
["bitfinex","ETHUSD",1749051518269,0.00571932,2659.0,2657.6,7.0117297]
["bitfinex","ETHUSD",1749051518579,0.00571932,2659.0,2657.8,16.0]
["bitfinex","ETHUSD",1749051518716,0.00571932,2659.0,2657.7,9.7771]
["bitfinex","ETHUSD",1749051519047,0.00571932,2659.0,2657.9,18.406]
["bitfinex","ETHUSD",1749051519200,0.00571932,2659.0,2657.9,2.406]
["bitfinex","ETHUSD",1749051519398,0.00571932,2659.0,2658.0,1.6441]
["bitfinex","ETHUSD",1749051519711,0.02,2662.9,2658.8,1.6441]
["bitfinex","ETHUSD",1749051519899,0.02,2662.9,2659.2,1.6441]
["bitfinex","ETHUSD",1749051520101,0.2,2662.8,2659.4,16.0]
["bitfinex","ETHUSD",1749051520349,1.5772,2661.5,2659.6,16.0]
["bitfinex","ETHUSD",1749051520648,1.5772,2662.5,2659.8,2.106472]
["bitfinex","ETHUSD",1749051520830,1.5772,2661.6,2659.7,1.5504]
["bitfinex","ETHUSD",1749051520996,8.71577649,2661.2,2659.7,1.5504]
["bitfinex","ETHUSD",1749051521199,1.83224721,2662.6,2659.8,1.5015]
["bitfinex","ETHUSD",1749051521438,1.625,2661.4,2659.2,8.496]
["bitfinex","ETHUSD",1749051521648,1.625,2661.9,2659.5,1.5015]
["bitfinex","ETHUSD",1749051521840,0.01925,2662.6,2660.4,1.5015]
["bitfinex","ETHUSD",1749051522012,1.625,2662.5,2660.6,16.0]
["bitfinex","ETHUSD",1749051522213,1.625,2662.5,2660.5,12.11674]
["bitfinex","ETHUSD",1749051522628,16.0,2662.1,2660.4,1.5015]
["bitfinex","ETHUSD",1749051522815,2.47157765,2662.0,2660.7,33.75838816]
["bitfinex","ETHUSD",1749051523143,0.01925,2662.6,2660.8,16.0]
["bitfinex","ETHUSD",1749051523341,1.625,2662.5,2660.4,1.5015]
["bitfinex","ETHUSD",1749051523499,1.625,2662.0,2660.1,0.02]
["bitfinex","ETHUSD",1749051523742,1.625,2662.0,2660.2,15.29122145]
["bitfinex","ETHUSD",1749051523943,1.625,2662.0,2660.3,0.64182913]
["bitfinex","ETHUSD",1749051524147,1.625,2662.0,2660.1,0.02]
["bitfinex","ETHUSD",1749051524879,1.625,2662.0,2660.2,7.175128]
["bitfinex","ETHUSD",1749051525104,1.625,2662.0,2660.1,0.02]
["bitfinex","ETHUSD",1749051525244,1.625,2662.0,2660.2,10.0]
["bitfinex","ETHUSD",1749051525603,1.625,2662.0,2660.1,0.02]
["bitfinex","ETHUSD",1749051525895,1.5508,2661.5,2660.1,0.02]
["bitfinex","ETHUSD",1749051526556,1.5508,2661.5,2660.2,0.31380445]
["bitfinex","ETHUSD",1749051526878,1.7625,2661.9,2660.2,0.31380445]
["bitfinex","ETHUSD",1749051527080,1.7625,2661.9,2660.3,1.6397]
["bitfinex","ETHUSD",1749051527391,1.7625,2661.9,2660.4,0.31378086]
["bitfinex","ETHUSD",1749051527589,1.7625,2661.9,2660.4,8.62512895]
["bitfinex","ETHUSD",1749051527994,1.7625,2661.9,2660.5,16.0]
["bitfinex","ETHUSD",1749051528166,1.7625,2661.9,2660.6,0.31375727]
["bitfinex","ETHUSD",1749051528496,0.01925,2662.6,2661.0,26.0]
["bitfinex","ETHUSD",1749051528661,0.01925,2662.6,2661.1,1.84029832]
["bitfinex","ETHUSD",1749051528854,0.01925,2662.6,2661.2,0.31368653]
["bitfinex","ETHUSD",1749051529475,8.71577649,2662.1,2661.2,0.31368653]
["bitfinex","ETHUSD",1749051529658,17.5319,2662.0,2661.2,0.31368653]
["bitfinex","ETHUSD",1749051529861,2.62476765,2661.9,2661.2,0.31368653]
["bitfinex","ETHUSD",1749051530556,1.5319,2662.0,2661.2,0.31368653]
["bitfinex","ETHUSD",1749051531857,1.5051,2662.5,2661.2,0.31368653]
["bitfinex","ETHUSD",1749051532456,0.55,2662.4,2661.2,0.31368653]
["bitfinex","ETHUSD",1749051533872,1.5051,2662.5,2661.2,0.31368653]
["bitfinex","ETHUSD",1749051534468,1.5051,2662.5,2661.3,0.55]
["bitfinex","ETHUSD",1749051534799,1.5051,2662.5,2661.4,2.22823772]
["bitfinex","ETHUSD",1749051534959,1.5051,2662.5,2661.5,16.0]
["bitfinex","ETHUSD",1749051535560,1.5051,2662.5,2661.5,16.31365117]
["bitfinex","ETHUSD",1749051535867,1.5051,2662.5,2661.5,0.31365117]
["bitfinex","ETHUSD",1749051536503,1.5051,2662.5,2661.4,11.2155]
["bitfinex","ETHUSD",1749051536806,0.55,2662.4,2660.8,1.6415]
["bitfinex","ETHUSD",1749051536970,1.80551,2662.3,2660.8,1.6415]
["bitfinex","ETHUSD",1749051537398,1.5051,2662.5,2661.0,10.0]
["bitfinex","ETHUSD",1749051537571,1.5051,2662.5,2661.1,26.0]
["bitfinex","ETHUSD",1749051537759,1.5051,2662.5,2661.3,10.0]
["bitfinex","ETHUSD",1749051537959,1.5051,2662.5,2661.0,11.062173]
["bitfinex","ETHUSD",1749051538197,1.5051,2662.5,2661.0,11.68191072]
["bitfinex","ETHUSD",1749051538371,1.5051,2662.5,2661.1,0.93343604]
["bitfinex","ETHUSD",1749051538696,1.5051,2662.5,2661.2,9.86568653]
["bitfinex","ETHUSD",1749051538885,1.5051,2662.5,2661.3,0.31367474]
["bitfinex","ETHUSD",1749051539089,1.5051,2662.5,2661.4,3.93]
["bitfinex","ETHUSD",1749051539490,0.01925,2662.6,2661.4,3.93]
["bitfinex","ETHUSD",1749051539800,0.01925,2662.6,2661.5,0.31365117]
["bitfinex","ETHUSD",1749051540598,0.77011897,2662.6,2661.5,0.31365117]
["bitfinex","ETHUSD",1749051540798,1.6529,2662.4,2661.5,0.31365117]
["bitfinex","ETHUSD",1749051541001,7.48943965,2662.3,2661.6,3.929]
["bitfinex","ETHUSD",1749051541199,6.93943965,2661.9,2661.7,0.3136276]
["bitfinex","ETHUSD",1749051541385,6.93943965,2661.9,2661.8,8.105]
["bitfinex","ETHUSD",1749051541587,7.63338362,2661.9,2661.8,8.105]
["bitfinex","ETHUSD",1749051541787,9.74288362,2661.9,2661.8,3.929]
["bitfinex","ETHUSD",1749051542099,2.25344397,2661.9,2661.8,3.929]
["bitfinex","ETHUSD",1749051542301,1.5595,2661.9,2661.8,3.929]
["bitfinex","ETHUSD",1749051543570,2.1095,2661.9,2660.0,9.448]
["bitfinex","ETHUSD",1749051543772,2.1095,2661.9,2659.9,3.767872]
["bitfinex","ETHUSD",1749051543971,9.04893965,2661.9,2660.0,10.263555]
["bitfinex","ETHUSD",1749051544209,9.04893965,2661.9,2660.2,16.0]
["bitfinex","ETHUSD",1749051544210,9.06893965,2661.9,2660.2,16.0]
["bitfinex","ETHUSD",1749051544410,1.45689397,2661.8,2660.2,16.0]
["bitfinex","ETHUSD",1749051544621,0.90689397,2661.8,2660.5,6.93943965]
["bitfinex","ETHUSD",1749051544787,1.5795,2661.9,2660.6,10.0]
["bitfinex","ETHUSD",1749051544975,1.56663,2661.9,2660.6,10.0]
["bitfinex","ETHUSD",1749051546158,1.56663,2661.9,2660.5,7.832423]
["bitfinex","ETHUSD",1749051546423,1.56663,2661.9,2660.8,17.460969]
["bitfinex","ETHUSD",1749051546626,0.02,2661.9,2661.2,21.647223]
["bitfinex","ETHUSD",1749051546833,0.02,2661.9,2661.3,9.383]
["bitfinex","ETHUSD",1749051546974,0.02,2661.9,2661.2,9.375]
["bitfinex","ETHUSD",1749051547308,0.02,2661.9,2661.4,10.0]
["bitfinex","ETHUSD",1749051547485,0.02,2661.9,2661.5,11.937]
["bitfinex","ETHUSD",1749051548083,0.02,2661.9,2661.6,3.469]
["bitfinex","ETHUSD",1749051548311,0.02,2661.9,2661.7,10.0]
["bitfinex","ETHUSD",1749051548532,0.00365959,2661.9,2661.8,0.61973772]
["bitfinex","ETHUSD",1749051548668,4.282e-05,2661.9,2661.8,0.61973772]
["bitfinex","ETHUSD",1749051549425,4.282e-05,2661.9,2661.5,8.105]
["bitfinex","ETHUSD",1749051549571,1.56294282,2661.9,2661.8,3.832]
["bitfinex","ETHUSD",1749051549770,2.41318107,2661.9,2661.8,3.832]
["bitfinex","ETHUSD",1749051550400,8.50238247,2661.9,2661.8,3.831]
["bitfinex","ETHUSD",1749051550804,0.55,2661.8,2660.3,10.0]
["bitfinex","ETHUSD",1749051550997,6.93943965,2661.6,2660.2,1.5675]
["bitfinex","ETHUSD",1749051551197,9.25191337,2661.8,2660.2,17.5675]
["bitfinex","ETHUSD",1749051551509,1.5556,2661.7,2660.1,9.31]
["bitfinex","ETHUSD",1749051551725,1.08075134,2661.6,2660.1,9.31]
["bitfinex","ETHUSD",1749051551924,1.08075134,2661.6,2660.2,16.0]
["bitfinex","ETHUSD",1749051552423,1.5556,2661.7,2660.2,16.0]
["bitfinex","ETHUSD",1749051552572,4.282e-05,2661.9,2660.5,18.0688]
["bitfinex","ETHUSD",1749051552779,4.282e-05,2661.9,2660.9,16.0]
["bitfinex","ETHUSD",1749051552999,4.282e-05,2661.9,2660.5,1.5188]
["bitfinex","ETHUSD",1749051553203,4.282e-05,2661.9,2661.0,9.26]
["bitfinex","ETHUSD",1749051554080,4.282e-05,2661.9,2660.5,1.5188]
["bitfinex","ETHUSD",1749051554319,1.6654,2661.8,2660.0,1.6404]
["bitfinex","ETHUSD",1749051554494,1.6091,2661.4,2659.6,1.6549]
["bitfinex","ETHUSD",1749051554700,1.6091,2661.4,2659.7,4.6965]
["bitfinex","ETHUSD",1749051554899,0.55,2661.3,2659.6,1.6549]
["bitfinex","ETHUSD",1749051555101,1.6091,2661.2,2659.6,10.8759]
["bitfinex","ETHUSD",1749051555314,1.03110134,2661.1,2658.8,10.0]
["bitfinex","ETHUSD",1749051555481,1.6396,2661.0,2659.3,4.142686]
["bitfinex","ETHUSD",1749051555678,1.6396,2661.0,2659.5,10.0]
["bitfinex","ETHUSD",1749051555894,1.6396,2661.0,2659.2,10.7944]
["bitfinex","ETHUSD",1749051556092,1.6396,2661.0,2659.3,11.187686]
["bitfinex","ETHUSD",1749051556288,0.26707013,2660.9,2659.6,10.0]
["bitfinex","ETHUSD",1749051556487,0.26707013,2660.9,2659.2,1.5784]
["bitfinex","ETHUSD",1749051556693,1.6396,2660.8,2659.3,9.19]
["bitfinex","ETHUSD",1749051557376,1.6396,2660.8,2659.4,8.105]
["bitfinex","ETHUSD",1749051557584,1.5111,2660.4,2659.5,11.746]
["bitfinex","ETHUSD",1749051557813,1.02130134,2660.3,2659.5,11.746]
["bitfinex","ETHUSD",1749051558435,1.5111,2660.4,2659.5,11.746]
["bitfinex","ETHUSD",1749051559648,1.5111,2660.4,2659.6,3.641]
["bitfinex","ETHUSD",1749051560131,1.5111,2660.4,2659.7,3.641]
["bitfinex","ETHUSD",1749051560435,1.6621,2660.2,2659.7,3.641]
["bitfinex","ETHUSD",1749051565534,1.6621,2660.2,2659.5,8.105]
["bitfinex","ETHUSD",1749051565743,1.6621,2660.2,2659.6,12.572]
["bitfinex","ETHUSD",1749051567010,1.6621,2660.2,2659.6,3.548]
["bitfinex","ETHUSD",1749051567209,1.6621,2660.2,2659.5,8.105]
["bitfinex","ETHUSD",1749051567411,1.6621,2660.2,2659.6,3.548]
["bitfinex","ETHUSD",1749051568612,1.6621,2660.2,2659.5,8.105]
["bitfinex","ETHUSD",1749051568812,1.6621,2660.2,2659.6,3.548]
["bitfinex","ETHUSD",1749051570754,1.6621,2660.2,2659.7,8.926]
["bitfinex","ETHUSD",1749051571113,1.6621,2660.2,2659.5,8.105]
["bitfinex","ETHUSD",1749051571315,1.6621,2660.2,2659.6,3.457]
["bitfinex","ETHUSD",1749051572239,1.6621,2660.2,2659.7,3.457]
["bitfinex","ETHUSD",1749051572418,1.6621,2660.2,2659.8,3.457]
["bitfinex","ETHUSD",1749051572638,1.6621,2660.2,2659.9,3.457]
["bitfinex","ETHUSD",1749051572838,1.6621,2660.2,2660.0,3.457]
["bitfinex","ETHUSD",1749051573161,1.6621,2660.2,2660.1,3.457]
["bitfinex","ETHUSD",1749051574537,1.6621,2660.2,2659.2,1.6092]
["bitfinex","ETHUSD",1749051574769,1.6621,2660.2,2659.3,12.309]
["bitfinex","ETHUSD",1749051574943,1.6621,2660.2,2659.4,12.303]
["bitfinex","ETHUSD",1749051575141,1.6621,2660.2,2659.5,12.303]
["bitfinex","ETHUSD",1749051575877,0.28707013,2660.9,2659.5,12.303]
["bitfinex","ETHUSD",1749051575878,1.5001,2660.8,2659.5,12.303]
["bitfinex","ETHUSD",1749051576373,1.5001,2660.8,2659.6,31.08360991]
["bitfinex","ETHUSD",1749051576559,1.5001,2660.8,2659.7,8.046488]
["bitfinex","ETHUSD",1749051577034,0.02,2660.9,2659.8,1.5246]
["bitfinex","ETHUSD",1749051577544,0.02,2660.9,2659.9,23.517]
["bitfinex","ETHUSD",1749051577963,0.02,2660.9,2660.3,6.94826591]
["bitfinex","ETHUSD",1749051578147,0.02,2660.9,2660.8,15.660101]
["bitfinex","ETHUSD",1749051578351,0.02,2660.9,2660.8,15.620249]
["bitfinex","ETHUSD",1749051578564,0.00011552,2660.9,2660.8,15.620249]
["bitfinex","ETHUSD",1749051578873,0.00011552,2660.9,2660.8,4.015249]
["bitfinex","ETHUSD",1749051579037,0.00011552,2660.9,2660.8,14.777605]
["bitfinex","ETHUSD",1749051579237,0.00011552,2660.9,2660.8,20.809195]
["bitfinex","ETHUSD",1749051579477,0.00011552,2660.9,2660.8,17.773643]
["bitfinex","ETHUSD",1749051579673,4.282e-05,2661.9,2660.8,17.773643]
["bitfinex","ETHUSD",1749051579674,4.282e-05,2661.9,2660.9,0.55]
["bitfinex","ETHUSD",1749051579846,4.282e-05,2661.9,2661.2,11.051097]
["bitfinex","ETHUSD",1749051580053,4.282e-05,2661.9,2660.8,18.1814]
["bitfinex","ETHUSD",1749051580255,4.282e-05,2661.9,2661.1,25.684439]
["bitfinex","ETHUSD",1749051580455,4.282e-05,2661.9,2661.0,16.0]
["bitfinex","ETHUSD",1749051580456,4.282e-05,2661.9,2661.0,22.265735]
["bitfinex","ETHUSD",1749051580783,4.282e-05,2661.9,2661.2,23.62935]
["bitfinex","ETHUSD",1749051580954,4.282e-05,2661.9,2661.2,3.799788]
["bitfinex","ETHUSD",1749051581138,4.282e-05,2661.9,2661.4,7.465699]
["bitfinex","ETHUSD",1749051581341,4.282e-05,2661.9,2661.5,10.0]
["bitfinex","ETHUSD",1749051581583,4.282e-05,2661.9,2661.1,1.6314]
["bitfinex","ETHUSD",1749051581781,4.282e-05,2661.9,2661.2,10.0]
["bitfinex","ETHUSD",1749051581983,4.282e-05,2661.9,2661.2,8.726]
["bitfinex","ETHUSD",1749051582280,4.282e-05,2661.9,2661.1,1.6314]
["bitfinex","ETHUSD",1749051582574,4.282e-05,2661.9,2660.7,16.0]
["bitfinex","ETHUSD",1749051582779,4.282e-05,2661.9,2660.8,8.71]
["bitfinex","ETHUSD",1749051583081,4.282e-05,2661.9,2660.6,1.6045]
["bitfinex","ETHUSD",1749051583290,4.282e-05,2661.9,2660.7,8.702]
["bitfinex","ETHUSD",1749051583487,1.6064,2661.7,2659.7,30.0]
["bitfinex","ETHUSD",1749051583832,1.6442,2661.4,2659.7,6.549797]
["bitfinex","ETHUSD",1749051584085,1.6442,2661.2,2660.0,10.0]
["bitfinex","ETHUSD",1749051584240,1.6442,2661.2,2659.9,10.0]
["bitfinex","ETHUSD",1749051584445,1.6442,2661.2,2660.0,8.687]
["bitfinex","ETHUSD",1749051584680,1.6442,2661.2,2659.8,16.31385164]
["bitfinex","ETHUSD",1749051584991,1.6442,2661.2,2659.9,8.682]
["bitfinex","ETHUSD",1749051585344,1.6442,2661.2,2659.6,17.6063]
["bitfinex","ETHUSD",1749051585544,1.6442,2661.2,2659.6,1.6063]
["bitfinex","ETHUSD",1749051585545,16.0,2661.2,2659.6,1.6063]
["bitfinex","ETHUSD",1749051585792,16.0,2661.2,2659.7,8.664]
["bitfinex","ETHUSD",1749051585793,1.6522,2661.1,2659.7,8.664]
["bitfinex","ETHUSD",1749051585950,1.6522,2661.1,2659.3,14.06458]
["bitfinex","ETHUSD",1749051586156,1.6522,2661.1,2659.5,12.591563]
["bitfinex","ETHUSD",1749051586383,1.6522,2661.1,2659.5,10.071563]
["bitfinex","ETHUSD",1749051586543,1.76522,2661.0,2659.7,10.0]
["bitfinex","ETHUSD",1749051586739,1.76522,2661.0,2659.5,10.0]
["bitfinex","ETHUSD",1749051586943,1.76522,2661.0,2659.4,8.657]
["bitfinex","ETHUSD",1749051586944,1.76522,2661.0,2659.7,10.0]
["bitfinex","ETHUSD",1749051587177,1.76522,2661.0,2659.6,12.41898]
["bitfinex","ETHUSD",1749051587376,1.76522,2661.0,2659.7,6.449568]
["bitfinex","ETHUSD",1749051587598,1.76522,2661.0,2659.7,21.38]
["bitfinex","ETHUSD",1749051587781,1.76522,2661.0,2659.8,8.522276]
["bitfinex","ETHUSD",1749051588189,1.6522,2661.1,2660.1,3.735404]
["bitfinex","ETHUSD",1749051588490,1.6522,2661.1,2660.0,10.0]
["bitfinex","ETHUSD",1749051588857,1.6522,2661.1,2660.1,11.894]
["bitfinex","ETHUSD",1749051589768,1.6522,2661.1,2660.2,9.394085]
["bitfinex","ETHUSD",1749051589985,1.6522,2661.1,2660.1,11.894]
["bitfinex","ETHUSD",1749051590186,1.6522,2661.1,2659.8,16.0]
["bitfinex","ETHUSD",1749051590359,1.6522,2661.1,2660.2,11.865]
["bitfinex","ETHUSD",1749051591400,1.6522,2661.1,2659.7,8.105]
["bitfinex","ETHUSD",1749051591728,1.6522,2661.1,2659.8,27.84]
["bitfinex","ETHUSD",1749051592277,1.6522,2661.1,2659.9,11.737]
["bitfinex","ETHUSD",1749051593189,1.6522,2661.1,2660.1,4.491843]
["bitfinex","ETHUSD",1749051593493,1.6522,2661.1,2659.9,11.737]
["bitfinex","ETHUSD",1749051593906,1.6522,2661.1,2660.0,11.711]
["bitfinex","ETHUSD",1749051594084,1.6522,2661.1,2660.1,8.524]
["bitfinex","ETHUSD",1749051594590,4.282e-05,2661.9,2660.5,3.145724]
["bitfinex","ETHUSD",1749051594914,1.5253,2661.8,2660.5,14.26745391]
["bitfinex","ETHUSD",1749051595099,1.5253,2661.8,2660.6,22.405093]
["bitfinex","ETHUSD",1749051595416,1.5253,2661.8,2660.2,1.5132]
["bitfinex","ETHUSD",1749051595711,1.5253,2661.8,2660.5,12.738092]
["bitfinex","ETHUSD",1749051596086,1.5253,2661.8,2660.7,12.245871]
["bitfinex","ETHUSD",1749051596291,1.5253,2661.8,2660.6,29.1987]
["bitfinex","ETHUSD",1749051596502,1.5253,2661.8,2660.8,11.78819]
["bitfinex","ETHUSD",1749051596701,1.5253,2661.8,2660.8,8.513054]
["bitfinex","ETHUSD",1749051596905,1.5253,2661.8,2660.8,4.612563]
["bitfinex","ETHUSD",1749051597102,1.5253,2661.8,2660.7,16.0]
["bitfinex","ETHUSD",1749051597103,1.5253,2661.8,2660.7,10.0]
["bitfinex","ETHUSD",1749051597313,1.5253,2661.8,2660.8,11.666]
["bitfinex","ETHUSD",1749051597499,1.5253,2661.8,2661.0,10.0]
["bitfinex","ETHUSD",1749051597702,1.5253,2661.8,2661.1,19.76]
["bitfinex","ETHUSD",1749051597889,1.5253,2661.8,2661.1,11.287]
["bitfinex","ETHUSD",1749051598088,1.5253,2661.8,2661.2,8.477]
["bitfinex","ETHUSD",1749051599616,1.5253,2661.8,2661.4,10.0]
["bitfinex","ETHUSD",1749051599917,1.5253,2661.8,2661.2,8.477]
["bitfinex","ETHUSD",1749051600091,1.5253,2661.8,2661.3,11.627]
["bitfinex","ETHUSD",1749051600292,1.5253,2661.8,2661.1,8.105]
["bitfinex","ETHUSD",1749051600731,1.5253,2661.8,2661.2,3.094]
["bitfinex","ETHUSD",1749051600912,1.5253,2661.8,2661.1,8.105]
["bitfinex","ETHUSD",1749051601212,1.5253,2661.8,2661.3,3.093]
["bitfinex","ETHUSD",1749051601411,1.5253,2661.8,2661.4,3.093]
["bitfinex","ETHUSD",1749051601853,1.5253,2661.8,2661.1,8.105]
["bitfinex","ETHUSD",1749051601984,1.5253,2661.8,2661.5,3.093]
["bitfinex","ETHUSD",1749051602186,1.583,2661.6,2661.5,3.093]
["bitfinex","ETHUSD",1749051603398,1.583,2661.6,2661.1,8.105]
["bitfinex","ETHUSD",1749051603621,1.583,2661.6,2661.2,3.093]
["bitfinex","ETHUSD",1749051604516,1.583,2661.6,2661.3,3.094]
["bitfinex","ETHUSD",1749051604832,1.5573,2661.5,2661.4,3.094]
["bitfinex","ETHUSD",1749051605047,1.5573,2661.4,2659.4,11.289786]
["bitfinex","ETHUSD",1749051605249,1.5573,2661.4,2660.0,8.364]
["bitfinex","ETHUSD",1749051605741,1.5573,2661.4,2660.0,1.5868]
["bitfinex","ETHUSD",1749051605951,1.5573,2661.4,2660.1,8.351]
["bitfinex","ETHUSD",1749051606587,1.5573,2661.4,2660.0,1.5868]
["bitfinex","ETHUSD",1749051606803,1.5573,2661.4,2660.1,8.337]
["bitfinex","ETHUSD",1749051607018,1.5573,2661.4,2660.2,0.99238]
["bitfinex","ETHUSD",1749051607417,1.5573,2661.4,2660.3,14.706024]
["bitfinex","ETHUSD",1749051607623,1.5573,2661.4,2660.6,2.2126]
["bitfinex","ETHUSD",1749051607787,1.5573,2661.4,2660.7,10.0]
["bitfinex","ETHUSD",1749051607991,1.5573,2661.4,2660.6,16.073217]
["bitfinex","ETHUSD",1749051608195,1.5573,2661.4,2660.8,17.781022]
["bitfinex","ETHUSD",1749051608415,1.5573,2661.4,2660.8,3.581736]
["bitfinex","ETHUSD",1749051608614,1.5573,2661.4,2660.7,10.49904913]
["bitfinex","ETHUSD",1749051608939,4.282e-05,2661.9,2660.9,10.0]
["bitfinex","ETHUSD",1749051608940,1.6536,2661.8,2660.9,10.0]
["bitfinex","ETHUSD",1749051609109,1.6536,2661.8,2660.8,1.5473]
["bitfinex","ETHUSD",1749051609110,1.6536,2661.8,2661.0,8.308]
["bitfinex","ETHUSD",1749051609312,1.6536,2661.8,2661.0,9.29353]
["bitfinex","ETHUSD",1749051611429,1.6536,2661.8,2661.1,11.276]
["bitfinex","ETHUSD",1749051613821,1.6536,2661.8,2661.2,16.0]
["bitfinex","ETHUSD",1749051614677,1.6536,2661.8,2661.4,16.0]
["bitfinex","ETHUSD",1749051614962,1.6536,2661.8,2661.3,3.791934]
["bitfinex","ETHUSD",1749051614963,4.282e-05,2661.9,2661.5,1.5013]
["bitfinex","ETHUSD",1749051615314,4.282e-05,2661.9,2661.8,16.0]
["bitfinex","ETHUSD",1749051615510,4.282e-05,2661.9,2661.7,10.068192]
["bitfinex","ETHUSD",1749051615733,4.282e-05,2661.9,2661.6,0.50589913]
["bitfinex","ETHUSD",1749051615953,4.282e-05,2661.9,2661.8,16.0]
["bitfinex","ETHUSD",1749051616127,4.282e-05,2661.9,2661.7,8.203]
["bitfinex","ETHUSD",1749051616128,4.282e-05,2661.9,2661.7,8.198]
["bitfinex","ETHUSD",1749051616331,4.282e-05,2661.9,2661.8,16.0]
["bitfinex","ETHUSD",1749051616711,4.282e-05,2661.9,2661.8,36.68308]
["bitfinex","ETHUSD",1749051616911,1.5414,2662.5,2661.8,17.5672]
["bitfinex","ETHUSD",1749051617116,1.5414,2662.5,2662.0,5.347422]
["bitfinex","ETHUSD",1749051617348,1.5414,2662.5,2661.8,17.5672]
["bitfinex","ETHUSD",1749051617525,1.5414,2662.5,2662.0,16.0]
["bitfinex","ETHUSD",1749051617735,1.5414,2662.5,2662.1,2.921]
["bitfinex","ETHUSD",1749051618465,1.5414,2662.5,2662.2,2.921]
["bitfinex","ETHUSD",1749051618635,1.6654,2662.3,2662.2,2.921]
["bitfinex","ETHUSD",1749051619557,1.6654,2662.3,2662.2,2.92]
["bitfinex","ETHUSD",1749051620665,1.6548,2662.2,2661.9,8.103]
["bitfinex","ETHUSD",1749051620865,1.6548,2662.2,2662.0,2.92]
["bitfinex","ETHUSD",1749051622954,1.6548,2662.2,2661.9,8.103]
["bitfinex","ETHUSD",1749051623274,1.6548,2662.2,2662.0,2.921]
["bitfinex","ETHUSD",1749051624935,0.02425,2662.6,2662.0,4.0234]
["bitfinex","ETHUSD",1749051625133,0.02425,2662.6,2662.1,10.0]
["bitfinex","ETHUSD",1749051625333,0.02425,2662.6,2662.0,4.0234]
["bitfinex","ETHUSD",1749051626261,0.02425,2662.6,2662.1,16.0]
["bitfinex","ETHUSD",1749051626668,0.02425,2662.6,2662.2,1.5104]
["bitfinex","ETHUSD",1749051626839,0.02425,2662.6,2662.3,0.38902913]
["bitfinex","ETHUSD",1749051627040,1.6544,2664.3,2662.8,16.55]
["bitfinex","ETHUSD",1749051627267,1.6544,2664.3,2662.7,1.5104]
["bitfinex","ETHUSD",1749051627477,1.3844,2664.3,2662.9,4.789551]
["bitfinex","ETHUSD",1749051627632,0.4995,2665.0,2663.0,12.835]
["bitfinex","ETHUSD",1749051627965,6.94826591,2664.0,2662.8,8.102]
["bitfinex","ETHUSD",1749051628168,0.4995,2665.0,2662.7,1.5104]
["bitfinex","ETHUSD",1749051628376,6.94826591,2663.9,2662.9,16.0]
["bitfinex","ETHUSD",1749051628672,6.94826591,2663.9,2663.0,10.889]
["bitfinex","ETHUSD",1749051628841,6.94826591,2664.0,2663.0,10.889]
["bitfinex","ETHUSD",1749051629042,6.94826591,2664.4,2663.0,10.889]
["bitfinex","ETHUSD",1749051629371,0.4995,2665.0,2663.8,1.6182]
["bitfinex","ETHUSD",1749051629592,0.4995,2665.0,2663.9,5.741131]
["bitfinex","ETHUSD",1749051629879,0.4995,2665.0,2663.2,10.0]
["bitfinex","ETHUSD",1749051629880,0.4995,2665.0,2664.1,17.6182]
["bitfinex","ETHUSD",1749051630293,6.94826591,2664.2,2662.4,4.227826]
["bitfinex","ETHUSD",1749051630494,6.94826591,2663.1,2661.8,1.5166]
["bitfinex","ETHUSD",1749051630643,6.94826591,2663.9,2662.2,2.531255]
["bitfinex","ETHUSD",1749051630844,0.69482659,2664.1,2662.6,17.825459]
["bitfinex","ETHUSD",1749051631205,1.5204,2664.4,2662.9,18.297017]
["bitfinex","ETHUSD",1749051631348,1.5204,2664.4,2662.8,16.55]
["bitfinex","ETHUSD",1749051631552,1.5204,2664.4,2663.0,2.0687]
["bitfinex","ETHUSD",1749051631865,1.5204,2664.4,2663.1,14.773806]
["bitfinex","ETHUSD",1749051632200,1.5204,2664.4,2663.2,16.0]
["bitfinex","ETHUSD",1749051632379,1.5204,2664.4,2663.0,1.5187]
["bitfinex","ETHUSD",1749051632701,1.5204,2664.4,2663.0,17.5187]
["bitfinex","ETHUSD",1749051632861,0.005,2664.5,2663.3,1.5818]
["bitfinex","ETHUSD",1749051633067,0.005,2664.5,2663.5,10.0]
["bitfinex","ETHUSD",1749051633265,0.005,2664.5,2663.6,0.55]
["bitfinex","ETHUSD",1749051633495,0.005,2664.5,2663.8,2.551415]
["bitfinex","ETHUSD",1749051633646,0.005,2664.5,2663.7,9.7568]
["bitfinex","ETHUSD",1749051633845,0.005,2664.5,2663.8,8.173]
["bitfinex","ETHUSD",1749051634693,0.005,2664.5,2663.4,1.5604]
["bitfinex","ETHUSD",1749051634847,6.95326591,2664.5,2663.5,8.162]
["bitfinex","ETHUSD",1749051635157,1.6385,2664.4,2662.3,1.5727]
["bitfinex","ETHUSD",1749051635363,1.5797,2663.6,2662.4,4.070819]
["bitfinex","ETHUSD",1749051635677,1.5797,2663.6,2662.5,8.155]
["bitfinex","ETHUSD",1749051636081,1.5797,2663.6,2662.6,15.06682]
["bitfinex","ETHUSD",1749051636280,1.5797,2663.6,2662.7,10.0]
["bitfinex","ETHUSD",1749051636479,1.5797,2663.6,2662.8,10.0]
["bitfinex","ETHUSD",1749051636702,1.5797,2663.6,2662.9,1.0]
["bitfinex","ETHUSD",1749051636889,1.5797,2663.6,2662.6,8.138]
["bitfinex","ETHUSD",1749051637287,6.94826591,2663.4,2662.3,1.5727]
["bitfinex","ETHUSD",1749051637466,6.94826591,2663.4,2662.4,11.022]
["bitfinex","ETHUSD",1749051637670,6.94826591,2662.6,2662.5,8.098]
["bitfinex","ETHUSD",1749051637895,8.54866591,2662.6,2662.5,11.022]
["bitfinex","ETHUSD",1749051638294,1.6004,2662.6,2662.5,11.022]
["bitfinex","ETHUSD",1749051640332,0.005,2664.5,2662.5,11.022]
["bitfinex","ETHUSD",1749051640610,1.5719,2663.4,2662.5,8.098]
["bitfinex","ETHUSD",1749051640809,1.5719,2663.4,2662.6,2.924]
["bitfinex","ETHUSD",1749051641115,6.94826591,2663.3,2662.6,2.924]
["bitfinex","ETHUSD",1749051641812,1.5719,2663.4,2662.5,8.098]
["bitfinex","ETHUSD",1749051641995,6.94826591,2663.3,2662.6,2.924]
["bitfinex","ETHUSD",1749051643113,1.5719,2663.4,2662.6,4.0262]
["bitfinex","ETHUSD",1749051643482,0.55,2664.3,2662.6,4.0262]
["bitfinex","ETHUSD",1749051643483,1.5793,2664.3,2662.7,17.5222]
["bitfinex","ETHUSD",1749051643688,6.94826591,2664.0,2662.7,17.5222]
["bitfinex","ETHUSD",1749051645430,1.5793,2664.3,2662.8,1.545]
["bitfinex","ETHUSD",1749051645630,6.95326591,2664.5,2663.2,1.545]
["bitfinex","ETHUSD",1749051645955,0.005,2664.5,2663.4,16.0]
["bitfinex","ETHUSD",1749051646450,0.005,2664.5,2663.3,0.38922913]
["bitfinex","ETHUSD",1749051646754,0.005,2664.5,2663.5,10.876]
["bitfinex","ETHUSD",1749051647629,0.005,2664.5,2663.8,10.0]
["bitfinex","ETHUSD",1749051648014,0.005,2664.5,2663.7,12.293389]
["bitfinex","ETHUSD",1749051648215,0.005,2664.5,2663.9,1.5736]
["bitfinex","ETHUSD",1749051648462,0.005,2664.5,2663.9,17.5736]
["bitfinex","ETHUSD",1749051648754,0.005,2664.5,2664.0,10.855]
["bitfinex","ETHUSD",1749051649160,0.005,2664.5,2663.9,1.5736]
["bitfinex","ETHUSD",1749051649361,0.005,2664.5,2664.1,10.845]
["bitfinex","ETHUSD",1749051650013,0.005,2664.5,2663.6,9.6488]
["bitfinex","ETHUSD",1749051650217,0.005,2664.5,2664.2,2.836]
["bitfinex","ETHUSD",1749051651650,0.005,2664.5,2663.6,9.6488]
["bitfinex","ETHUSD",1749051651852,0.005,2664.5,2664.3,2.836]
["bitfinex","ETHUSD",1749051652477,0.005,2664.5,2663.6,9.6488]
["bitfinex","ETHUSD",1749051652681,1.5964,2664.3,2663.6,8.099]
["bitfinex","ETHUSD",1749051652978,1.5964,2664.3,2663.7,10.798]
["bitfinex","ETHUSD",1749051653152,1.5964,2664.3,2663.7,2.836]
["bitfinex","ETHUSD",1749051653352,1.5964,2664.3,2663.6,8.099]
["bitfinex","ETHUSD",1749051653555,1.5964,2664.3,2663.8,10.785]
["bitfinex","ETHUSD",1749051653753,6.94826591,2664.1,2663.3,1.5849]
["bitfinex","ETHUSD",1749051653977,6.94826591,2664.1,2663.4,10.848]
["bitfinex","ETHUSD",1749051654141,6.94826591,2664.1,2663.5,10.848]
["bitfinex","ETHUSD",1749051654544,0.005,2664.5,2663.9,22.222979]
["bitfinex","ETHUSD",1749051654745,0.005,2664.5,2663.8,17.6648]
["bitfinex","ETHUSD",1749051654746,0.005,2664.5,2664.3,1.6648]
["bitfinex","ETHUSD",1749051654946,0.005,2664.5,2664.4,16.0]
["bitfinex","ETHUSD",1749051655146,0.005,2664.5,2664.3,1.6648]
["bitfinex","ETHUSD",1749051655483,0.005,2664.5,2662.2,3.75617646]
["bitfinex","ETHUSD",1749051655484,0.005,2664.5,2663.7,9.6478]
["bitfinex","ETHUSD",1749051655841,6.94826591,2664.3,2662.2,40.0]
["bitfinex","ETHUSD",1749051656048,6.94826591,2663.9,2662.5,1.6648]
["bitfinex","ETHUSD",1749051656281,8.56796591,2663.9,2662.6,12.576338]
["bitfinex","ETHUSD",1749051656444,8.56796591,2663.9,2662.8,18.966157]
["bitfinex","ETHUSD",1749051656644,8.56796591,2663.9,2662.9,0.31348627]
["bitfinex","ETHUSD",1749051657087,8.56796591,2663.9,2663.0,3.199544]
["bitfinex","ETHUSD",1749051657088,1.6197,2663.9,2663.0,3.199544]
["bitfinex","ETHUSD",1749051657275,1.6197,2663.9,2663.1,0.35130303]
["bitfinex","ETHUSD",1749051657598,1.6197,2663.9,2663.2,10.848]
["bitfinex","ETHUSD",1749051658360,8.50696591,2664.3,2663.3,1.586]
["bitfinex","ETHUSD",1749051658681,0.005,2664.5,2663.7,1.586]
["bitfinex","ETHUSD",1749051658979,0.005,2664.5,2664.1,10.0]
["bitfinex","ETHUSD",1749051659205,0.005,2664.5,2664.2,18.751]
["bitfinex","ETHUSD",1749051659409,0.02,2664.9,2664.2,18.751]
["bitfinex","ETHUSD",1749051660571,0.02,2664.9,2664.4,10.0]
["bitfinex","ETHUSD",1749051660912,0.02,2664.9,2664.0,17.5045]
["bitfinex","ETHUSD",1749051661070,0.02,2664.9,2664.3,10.351519]
["bitfinex","ETHUSD",1749051661275,0.02,2664.9,2664.4,16.0]
["bitfinex","ETHUSD",1749051661474,0.02,2664.9,2664.2,16.0]
["bitfinex","ETHUSD",1749051661717,0.02,2664.9,2664.4,16.0]
["bitfinex","ETHUSD",1749051661904,0.02,2664.9,2664.2,16.0]
["bitfinex","ETHUSD",1749051662108,0.02,2664.9,2664.4,16.0]
["bitfinex","ETHUSD",1749051662308,0.02,2664.9,2664.0,17.5045]
["bitfinex","ETHUSD",1749051662495,0.02,2664.9,2664.0,1.5045]
["bitfinex","ETHUSD",1749051662702,0.02,2664.9,2664.1,13.586176]
["bitfinex","ETHUSD",1749051663006,0.02,2664.9,2664.3,16.0]
["bitfinex","ETHUSD",1749051663190,0.02,2664.9,2664.4,12.977156]
["bitfinex","ETHUSD",1749051663522,0.02,2664.9,2664.4,8.209451]
["bitfinex","ETHUSD",1749051663833,0.02,2664.9,2664.8,6.869577]
["bitfinex","ETHUSD",1749051664124,0.02,2664.9,2664.0,1.565]
["bitfinex","ETHUSD",1749051664290,0.02,2664.9,2664.3,4.157896]
["bitfinex","ETHUSD",1749051664494,0.02,2664.9,2664.5,16.0]
["bitfinex","ETHUSD",1749051664825,0.02,2664.9,2664.7,3.0637]
["bitfinex","ETHUSD",1749051665017,0.02,2664.9,2664.8,6.677182]
["bitfinex","ETHUSD",1749051665211,0.02,2664.9,2664.6,1.565]
["bitfinex","ETHUSD",1749051665212,0.02,2664.9,2664.6,0.9196323]
["bitfinex","ETHUSD",1749051665413,0.02,2664.9,2664.8,14.896809]
["bitfinex","ETHUSD",1749051665613,0.02,2664.9,2664.8,7.898]
["bitfinex","ETHUSD",1749051665815,0.02,2664.9,2664.8,13.663103]
["bitfinex","ETHUSD",1749051666214,0.02,2664.9,2664.8,3.0]
["bitfinex","ETHUSD",1749051666403,0.02,2664.9,2664.8,10.911]
["bitfinex","ETHUSD",1749051666819,0.02,2664.9,2664.8,7.891]
["bitfinex","ETHUSD",1749051667036,0.02,2664.9,2664.8,16.462937]
["bitfinex","ETHUSD",1749051667236,0.02,2664.9,2664.8,14.321338]
["bitfinex","ETHUSD",1749051667541,0.02,2664.9,2664.8,25.165338]
["bitfinex","ETHUSD",1749051668125,0.02,2664.9,2664.8,20.746]
["bitfinex","ETHUSD",1749051668332,0.02,2664.9,2664.8,10.844]
["bitfinex","ETHUSD",1749051668517,0.02,2664.9,2664.8,18.706]
["bitfinex","ETHUSD",1749051668717,0.02,2664.9,2664.8,23.190664]
["bitfinex","ETHUSD",1749051668916,0.02,2664.9,2664.8,20.711748]
["bitfinex","ETHUSD",1749051669121,0.02,2664.9,2664.8,24.486332]
["bitfinex","ETHUSD",1749051669503,0.02,2664.9,2664.8,40.486332]
["bitfinex","ETHUSD",1749051670032,0.00252726,2665.0,2664.9,26.187724]
["bitfinex","ETHUSD",1749051670744,0.00252726,2665.0,2664.9,28.367724]
["bitfinex","ETHUSD",1749051670953,0.00022569,2665.0,2664.9,28.367724]
["bitfinex","ETHUSD",1749051671309,0.00022569,2665.0,2664.9,32.12021002]
["bitfinex","ETHUSD",1749051671533,0.32579935,2665.6,2665.5,16.0]
["bitfinex","ETHUSD",1749051671732,0.32579935,2665.6,2665.5,20.046345]
["bitfinex","ETHUSD",1749051671935,0.32579935,2665.6,2665.5,27.883345]
["bitfinex","ETHUSD",1749051672139,0.32579935,2665.6,2665.5,7.833]
["bitfinex","ETHUSD",1749051672733,0.32579935,2665.6,2665.5,14.169366]
["bitfinex","ETHUSD",1749051672935,0.32579935,2665.6,2665.5,9.887047]
["bitfinex","ETHUSD",1749051673722,0.32579935,2665.6,2665.2,1.5127]
["bitfinex","ETHUSD",1749051673723,0.32579935,2665.6,2665.3,19.898453]
["bitfinex","ETHUSD",1749051673950,0.32579935,2665.6,2665.5,11.668477]
["bitfinex","ETHUSD",1749051674155,0.32579935,2665.6,2665.5,2.157639]
["bitfinex","ETHUSD",1749051674384,0.32579935,2665.6,2665.5,6.351834]
["bitfinex","ETHUSD",1749051674681,0.32579935,2665.6,2665.5,14.157834]
["bitfinex","ETHUSD",1749051674888,0.04072492,2665.6,2665.5,8.003434]
["bitfinex","ETHUSD",1749051675088,0.04072492,2665.6,2665.5,3.834198]
["bitfinex","ETHUSD",1749051675387,0.04072492,2665.6,2665.5,1.6516]
["bitfinex","ETHUSD",1749051675587,0.04072492,2665.6,2665.0,2.405938]
["bitfinex","ETHUSD",1749051675748,0.04072492,2665.6,2665.5,7.798]
["bitfinex","ETHUSD",1749051676083,0.04072492,2665.6,2665.1,0.4057538]
["bitfinex","ETHUSD",1749051676248,0.04072492,2665.6,2664.9,1.6516]
["bitfinex","ETHUSD",1749051676655,0.04072492,2665.6,2664.4,30.0]
["bitfinex","ETHUSD",1749051676890,0.04072492,2665.6,2664.6,20.434911]
["bitfinex","ETHUSD",1749051677088,0.04072492,2665.6,2664.6,10.214755]
["bitfinex","ETHUSD",1749051677255,0.04072492,2665.6,2664.8,3.873848]
["bitfinex","ETHUSD",1749051677588,1.5041,2665.5,2664.9,18.534]
["bitfinex","ETHUSD",1749051677980,1.5041,2665.5,2665.0,2.665]
["bitfinex","ETHUSD",1749051678184,1.5041,2665.5,2665.1,7.77]
["bitfinex","ETHUSD",1749051678384,0.04072492,2665.6,2665.2,10.0]
["bitfinex","ETHUSD",1749051678583,0.04072492,2665.6,2665.1,23.77]
["bitfinex","ETHUSD",1749051678788,0.04072492,2665.6,2665.4,16.0]
["bitfinex","ETHUSD",1749051678970,0.04072492,2665.6,2665.5,20.728747]
["bitfinex","ETHUSD",1749051679172,0.04072492,2665.6,2665.5,22.311447]
["bitfinex","ETHUSD",1749051679761,0.04072492,2665.6,2665.5,19.7614]
["bitfinex","ETHUSD",1749051680103,0.04072492,2665.6,2665.5,25.905]
["bitfinex","ETHUSD",1749051680673,0.00449741,2665.7,2665.6,23.457827]
["bitfinex","ETHUSD",1749051680873,0.00449741,2665.7,2665.6,2.167247]
["bitfinex","ETHUSD",1749051681267,0.00449741,2665.7,2665.6,18.167247]
["bitfinex","ETHUSD",1749051681786,0.00449741,2665.7,2665.6,18.098747]
["bitfinex","ETHUSD",1749051682801,0.00449741,2665.7,2665.6,7.72]
["bitfinex","ETHUSD",1749051682998,0.00449741,2665.7,2665.6,16.0]
["bitfinex","ETHUSD",1749051683302,0.00449741,2665.7,2665.6,29.472904]
["bitfinex","ETHUSD",1749051683500,0.00449741,2665.7,2665.6,21.756904]
["bitfinex","ETHUSD",1749051683662,0.00449741,2665.7,2665.6,29.473904]
["bitfinex","ETHUSD",1749051683862,0.00449741,2665.7,2665.6,27.867058]
["bitfinex","ETHUSD",1749051684061,0.00449741,2665.7,2665.6,19.673449]
["bitfinex","ETHUSD",1749051684379,0.00449741,2665.7,2665.6,27.383449]
["bitfinex","ETHUSD",1749051684590,0.00449741,2665.7,2665.6,27.933449]
["bitfinex","ETHUSD",1749051684767,0.00449741,2665.7,2665.6,20.223449]
["bitfinex","ETHUSD",1749051685402,0.00449741,2665.7,2665.6,27.923449]
["bitfinex","ETHUSD",1749051685902,0.00449741,2665.7,2665.6,27.912449]
["bitfinex","ETHUSD",1749051686411,0.00449741,2665.7,2665.6,19.673449]
["bitfinex","ETHUSD",1749051687107,0.00449741,2665.7,2665.6,27.349449]
["bitfinex","ETHUSD",1749051687309,10.57449741,2666.0,2665.2,1.6388]
["bitfinex","ETHUSD",1749051687510,10.57449741,2666.0,2665.6,7.673]
["bitfinex","ETHUSD",1749051688001,10.57449741,2666.0,2665.3,11.324]
["bitfinex","ETHUSD",1749051688202,10.57449741,2666.0,2665.7,2.581]
["bitfinex","ETHUSD",1749051688404,10.57449741,2666.0,2665.3,11.324]
["bitfinex","ETHUSD",1749051688578,1.5279,2665.9,2665.4,10.246]
["bitfinex","ETHUSD",1749051688765,1.5279,2665.9,2665.4,2.581]
["bitfinex","ETHUSD",1749051688969,2.73813974,2665.9,2665.5,7.661]
["bitfinex","ETHUSD",1749051689304,1.5279,2665.9,2665.5,7.661]
["bitfinex","ETHUSD",1749051690199,1.5279,2665.9,2665.6,7.652]
["bitfinex","ETHUSD",1749051691977,1.5279,2665.9,2665.7,2.582]
["bitfinex","ETHUSD",1749051692380,1.5279,2665.9,2665.3,8.089]
["bitfinex","ETHUSD",1749051692593,1.5279,2665.9,2665.4,2.582]
["bitfinex","ETHUSD",1749051692902,1.5279,2665.9,2665.4,10.211]
["bitfinex","ETHUSD",1749051694698,1.5279,2665.9,2665.5,7.510709]
["bitfinex","ETHUSD",1749051694904,1.5279,2665.9,2665.6,10.0]
["bitfinex","ETHUSD",1749051695135,1.5279,2665.9,2665.5,12.772112]
["bitfinex","ETHUSD",1749051695305,1.5279,2665.9,2665.5,11.996812]
["bitfinex","ETHUSD",1749051695500,1.5279,2665.9,2665.5,9.632447]
["bitfinex","ETHUSD",1749051695817,1.5279,2665.9,2665.6,2.582]
["bitfinex","ETHUSD",1749051695995,1.5279,2665.9,2665.6,10.175]
["bitfinex","ETHUSD",1749051696424,1.5279,2665.9,2665.3,8.089]
["bitfinex","ETHUSD",1749051696755,1.5279,2665.9,2665.7,2.582]
["bitfinex","ETHUSD",1749051696903,1.5279,2665.9,2665.8,2.582]
["bitfinex","ETHUSD",1749051699733,10.57449741,2666.0,2665.8,2.582]
["bitfinex","ETHUSD",1749051700043,10.57449741,2666.0,2665.3,8.089]
["bitfinex","ETHUSD",1749051700207,10.57449741,2666.0,2665.9,2.501]
["bitfinex","ETHUSD",1749051700395,10.57449741,2666.0,2665.9,10.051]
["bitfinex","ETHUSD",1749051701949,10.57449741,2666.0,2665.3,8.089]
["bitfinex","ETHUSD",1749051702246,18.39125785,2666.0,2665.4,10.031]
["bitfinex","ETHUSD",1749051702947,12.07809741,2666.0,2665.4,11.05955913]
["bitfinex","ETHUSD",1749051703145,12.07809741,2666.0,2665.6,10.0]
["bitfinex","ETHUSD",1749051703311,12.07809741,2666.0,2665.5,10.02]
["bitfinex","ETHUSD",1749051703954,12.07809741,2666.0,2665.5,2.501]
["bitfinex","ETHUSD",1749051704147,6.31316044,2665.8,2665.0,8.59134267]
["bitfinex","ETHUSD",1749051704310,6.31316044,2665.8,2665.6,2.501]
["bitfinex","ETHUSD",1749051704510,6.31316044,2665.8,2665.7,10.013]
["bitfinex","ETHUSD",1749051704711,6.31316044,2665.8,2665.7,10.012]
["bitfinex","ETHUSD",1749051705652,6.31316044,2665.8,2665.7,2.501]
["bitfinex","ETHUSD",1749051705858,1.5015,2665.7,2664.5,1.6122]
["bitfinex","ETHUSD",1749051706159,6.31316044,2664.7,2664.6,2.501]
["bitfinex","ETHUSD",1749051706363,6.31316044,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1749051706565,7.505,2665.0,2664.6,2.501]
["bitfinex","ETHUSD",1749051706746,6.31316044,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1749051707060,7.81466044,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749051707266,8.43546621,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749051707481,1.5015,2664.2,2664.1,10.611]
["bitfinex","ETHUSD",1749051708233,1.5015,2664.2,2664.1,18.106]
["bitfinex","ETHUSD",1749051708429,8.43546621,2664.2,2664.1,8.11]
["bitfinex","ETHUSD",1749051708624,9.27901283,2664.2,2664.1,8.11]
["bitfinex","ETHUSD",1749051708851,9.27901283,2664.2,2664.1,10.611]
["bitfinex","ETHUSD",1749051709054,1.5015,2664.2,2664.1,10.611]
["bitfinex","ETHUSD",1749051714758,1.6557,2665.2,2664.1,2.521]
["bitfinex","ETHUSD",1749051716237,1.6557,2665.2,2664.2,17.317452]
["bitfinex","ETHUSD",1749051716433,6.93396621,2665.7,2664.2,17.317452]
["bitfinex","ETHUSD",1749051716434,1.5471,2665.5,2664.3,18.580626]
["bitfinex","ETHUSD",1749051716671,1.5471,2665.5,2664.5,10.0]
["bitfinex","ETHUSD",1749051716840,1.5471,2665.5,2664.2,1.5269]
["bitfinex","ETHUSD",1749051716841,1.5471,2665.5,2664.6,7.431]
["bitfinex","ETHUSD",1749051717579,1.5471,2665.9,2664.8,1.5269]
["bitfinex","ETHUSD",1749051717791,8.48106621,2665.9,2664.8,1.5269]
["bitfinex","ETHUSD",1749051717957,8.48106621,2665.9,2664.9,9.84]
["bitfinex","ETHUSD",1749051718384,1.5471,2665.9,2665.1,10.0]
["bitfinex","ETHUSD",1749051718562,1.5471,2665.9,2665.1,11.6217]
["bitfinex","ETHUSD",1749051718890,1.5471,2665.9,2665.1,1.6217]
["bitfinex","ETHUSD",1749051719092,10.57449741,2666.0,2665.1,1.6217]
["bitfinex","ETHUSD",1749051719817,10.57449741,2666.0,2665.2,2.414]
["bitfinex","ETHUSD",1749051720094,10.57449741,2666.0,2665.2,9.832]
["bitfinex","ETHUSD",1749051720394,10.57449741,2666.0,2665.1,1.6217]
["bitfinex","ETHUSD",1749051720694,18.72473336,2666.0,2665.2,9.822]
["bitfinex","ETHUSD",1749051721059,10.57449741,2666.0,2665.2,9.822]
["bitfinex","ETHUSD",1749051721460,10.57449741,2666.0,2664.9,3.0037]
["bitfinex","ETHUSD",1749051721673,6.93396621,2665.9,2664.8,1.6217]
["bitfinex","ETHUSD",1749051721881,1.6353,2665.8,2665.0,2.414]
["bitfinex","ETHUSD",1749051722062,1.6353,2665.8,2665.1,15.723766]
["bitfinex","ETHUSD",1749051722258,1.6353,2665.8,2665.1,11.34217]
["bitfinex","ETHUSD",1749051722597,10.57449741,2666.0,2665.2,1.588]
["bitfinex","ETHUSD",1749051722792,10.57449741,2666.0,2665.1,29.591748]
["bitfinex","ETHUSD",1749051722997,10.57449741,2666.0,2665.1,17.588]
["bitfinex","ETHUSD",1749051723206,1.6663,2665.9,2665.1,1.588]
["bitfinex","ETHUSD",1749051723408,6.93396621,2665.7,2665.2,9.809]
["bitfinex","ETHUSD",1749051723605,6.93396621,2665.7,2665.3,9.807]
["bitfinex","ETHUSD",1749051723809,6.93396621,2665.7,2665.3,2.413]
["bitfinex","ETHUSD",1749051724008,1.6663,2665.6,2665.4,2.413]
["bitfinex","ETHUSD",1749051724332,1.6663,2665.6,2665.5,2.413]
["bitfinex","ETHUSD",1749051724779,1.95533797,2665.6,2665.5,2.413]
["bitfinex","ETHUSD",1749051725204,1.95533797,2665.6,2664.3,1.559]
["bitfinex","ETHUSD",1749051725407,8.88930418,2665.6,2664.3,1.559]
["bitfinex","ETHUSD",1749051725594,1.641,2665.2,2664.1,0.02]
["bitfinex","ETHUSD",1749051725800,6.93396621,2664.9,2664.1,0.02]
["bitfinex","ETHUSD",1749051726103,1.641,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1749051726481,6.93396621,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1749051727096,1.641,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1749051727507,1.641,2664.5,2664.2,10.507]
["bitfinex","ETHUSD",1749051727711,6.93396621,2664.4,2664.2,10.507]
["bitfinex","ETHUSD",1749051727888,0.85749662,2664.3,2664.2,10.507]
["bitfinex","ETHUSD",1749051728205,2.41139662,2664.3,2664.2,8.093]
["bitfinex","ETHUSD",1749051728393,2.41139662,2664.3,2664.2,10.507]
["bitfinex","ETHUSD",1749051728782,1.5539,2664.3,2664.2,10.507]
["bitfinex","ETHUSD",1749051730312,8.59606621,2665.2,2664.2,10.507]
["bitfinex","ETHUSD",1749051730627,6.93396621,2664.6,2664.3,2.414]
["bitfinex","ETHUSD",1749051730826,1.6621,2664.5,2664.4,2.414]
["bitfinex","ETHUSD",1749051731030,1.6621,2664.5,2664.2,8.093]
["bitfinex","ETHUSD",1749051731204,1.6621,2664.5,2664.4,2.414]
["bitfinex","ETHUSD",1749051731404,1.6621,2665.4,2664.4,2.414]
["bitfinex","ETHUSD",1749051731606,2.97300298,2668.5,2664.4,2.414]
["bitfinex","ETHUSD",1749051731607,1.6621,2665.2,2664.4,2.414]
["bitfinex","ETHUSD",1749051731808,6.93396621,2665.0,2664.5,2.414]
["bitfinex","ETHUSD",1749051732411,6.93396621,2665.0,2664.2,8.093]
["bitfinex","ETHUSD",1749051732412,1.6007,2664.9,2664.6,2.414]
["bitfinex","ETHUSD",1749051732609,0.85346662,2664.8,2664.6,2.414]
["bitfinex","ETHUSD",1749051733401,0.85346662,2664.8,2664.7,2.414]
["bitfinex","ETHUSD",1749051734013,0.85346662,2664.8,2663.1,0.02]
["bitfinex","ETHUSD",1749051734225,0.85346662,2664.8,2663.3,3.198377]
["bitfinex","ETHUSD",1749051734592,0.85346662,2664.8,2663.4,7.33]
["bitfinex","ETHUSD",1749051734805,17.84541666,2664.7,2663.5,6.255888]
["bitfinex","ETHUSD",1749051735006,17.84541666,2664.7,2663.6,10.0]
["bitfinex","ETHUSD",1749051735211,1.6007,2664.6,2663.1,0.02]
["bitfinex","ETHUSD",1749051735432,1.6007,2664.6,2663.2,9.655]
["bitfinex","ETHUSD",1749051735621,1.6007,2664.6,2663.3,7.318]
["bitfinex","ETHUSD",1749051735847,1.6007,2664.6,2663.2,2.334]
["bitfinex","ETHUSD",1749051736125,1.6007,2664.6,2663.4,7.315]
["bitfinex","ETHUSD",1749051736515,1.6007,2664.6,2663.4,8.9197]
["bitfinex","ETHUSD",1749051736765,1.6007,2664.6,2663.6,5.57085]
["bitfinex","ETHUSD",1749051737046,1.6007,2664.6,2663.7,9.645]
["bitfinex","ETHUSD",1749051737553,1.6007,2664.6,2663.9,6.158742]
["bitfinex","ETHUSD",1749051737851,1.5038,2665.2,2664.1,1.6047]
["bitfinex","ETHUSD",1749051738845,6.93396621,2665.1,2663.8,9.6531]
["bitfinex","ETHUSD",1749051739025,6.93396621,2665.1,2663.9,9.631]
["bitfinex","ETHUSD",1749051739251,0.84377662,2665.0,2663.9,9.631]
["bitfinex","ETHUSD",1749051741304,1.5038,2665.2,2663.9,9.631]
["bitfinex","ETHUSD",1749051742603,1.5038,2665.2,2664.1,10.0]
["bitfinex","ETHUSD",1749051742944,1.5038,2665.2,2664.0,26.159081]
["bitfinex","ETHUSD",1749051743239,1.5038,2665.2,2664.1,9.591]
["bitfinex","ETHUSD",1749051743644,1.5038,2665.2,2664.3,1.5596]
["bitfinex","ETHUSD",1749051743946,1.5559,2665.5,2664.5,7.47353]
["bitfinex","ETHUSD",1749051744116,1.5559,2665.5,2664.4,10.99411]
["bitfinex","ETHUSD",1749051744516,1.5661,2665.8,2664.4,17.92807621]
["bitfinex","ETHUSD",1749051744719,1.5661,2665.8,2664.5,1.6594]
["bitfinex","ETHUSD",1749051744921,1.5661,2665.8,2664.6,29.813401]
["bitfinex","ETHUSD",1749051745120,1.5661,2665.8,2664.6,18.495394]
["bitfinex","ETHUSD",1749051745644,8.50006621,2665.8,2664.5,1.6594]
["bitfinex","ETHUSD",1749051745943,6.93396621,2665.5,2664.7,2.334]
["bitfinex","ETHUSD",1749051746141,6.93396621,2665.5,2664.8,9.571]
["bitfinex","ETHUSD",1749051746303,1.5607,2665.4,2664.8,9.569]
["bitfinex","ETHUSD",1749051746507,0.84946662,2665.3,2663.9,1.5303]
["bitfinex","ETHUSD",1749051746760,1.6415,2665.1,2664.0,9.566]
["bitfinex","ETHUSD",1749051746911,1.6415,2665.1,2664.1,16.0]
["bitfinex","ETHUSD",1749051748005,1.6415,2665.1,2664.4,16.0]
["bitfinex","ETHUSD",1749051748239,1.5676,2665.6,2664.5,1.5779]
["bitfinex","ETHUSD",1749051748546,1.5676,2665.6,2664.6,9.559]
["bitfinex","ETHUSD",1749051749049,1.5676,2665.6,2664.7,6.335671]
["bitfinex","ETHUSD",1749051749250,1.5676,2665.6,2664.8,5.385066]
["bitfinex","ETHUSD",1749051749544,1.5676,2665.6,2664.8,10.0]
["bitfinex","ETHUSD",1749051749845,1.5676,2665.6,2664.5,2.0]
["bitfinex","ETHUSD",1749051750143,1.5676,2665.6,2664.6,9.552]
["bitfinex","ETHUSD",1749051750748,1.5676,2665.6,2664.6,2.334]
["bitfinex","ETHUSD",1749051751045,1.5439,2665.4,2664.0,16.0]
["bitfinex","ETHUSD",1749051751248,1.5439,2665.4,2664.1,2.334]
["bitfinex","ETHUSD",1749051751456,6.93396621,2665.5,2664.1,9.542]
["bitfinex","ETHUSD",1749051751457,0.84778662,2665.3,2664.1,9.542]
["bitfinex","ETHUSD",1749051751635,1.5439,2665.2,2664.1,9.542]
["bitfinex","ETHUSD",1749051751807,1.5439,2665.2,2664.2,8.222934]
["bitfinex","ETHUSD",1749051752007,1.5439,2665.2,2664.2,4.717809]
["bitfinex","ETHUSD",1749051752225,1.5439,2665.2,2664.4,10.0]
["bitfinex","ETHUSD",1749051752423,1.5439,2665.2,2664.4,2.011246]
["bitfinex","ETHUSD",1749051752631,1.5439,2665.2,2664.0,4.361731]
["bitfinex","ETHUSD",1749051752953,1.5439,2665.2,2664.1,9.452]
["bitfinex","ETHUSD",1749051753621,1.5439,2665.2,2664.2,9.447]
["bitfinex","ETHUSD",1749051755455,1.5439,2665.2,2664.4,15.912739]
["bitfinex","ETHUSD",1749051755638,1.5439,2665.2,2664.3,16.0]
["bitfinex","ETHUSD",1749051755846,1.5439,2665.2,2663.9,1.5924]
["bitfinex","ETHUSD",1749051756148,1.5439,2665.2,2664.2,16.0]
["bitfinex","ETHUSD",1749051756346,1.5439,2665.2,2664.3,9.424]
["bitfinex","ETHUSD",1749051756553,1.5439,2665.2,2663.4,0.55]
["bitfinex","ETHUSD",1749051756719,1.5439,2665.2,2663.7,8.794238]
["bitfinex","ETHUSD",1749051757314,1.5439,2665.2,2663.8,15.828266]
["bitfinex","ETHUSD",1749051757542,1.5439,2665.2,2664.0,7.423639]
["bitfinex","ETHUSD",1749051757820,1.5439,2665.2,2664.2,12.0]
["bitfinex","ETHUSD",1749051758015,1.5439,2665.2,2664.3,10.0]
["bitfinex","ETHUSD",1749051758631,1.5439,2665.2,2664.2,4.05075]
["bitfinex","ETHUSD",1749051758851,1.5439,2665.2,2664.4,7.149]
["bitfinex","ETHUSD",1749051759659,7.86223018,2665.2,2664.5,9.399]
["bitfinex","ETHUSD",1749051759953,1.5439,2665.2,2664.5,9.399]
["bitfinex","ETHUSD",1749051761432,1.5439,2665.2,2664.6,9.383]
["bitfinex","ETHUSD",1749051761661,1.5439,2665.2,2664.7,2.255]
["bitfinex","ETHUSD",1749051762738,1.5439,2665.2,2663.9,8.6906]
["bitfinex","ETHUSD",1749051763071,1.5439,2665.2,2664.5,0.5976]
["bitfinex","ETHUSD",1749051763255,1.5439,2665.2,2664.6,14.687269]
["bitfinex","ETHUSD",1749051763459,1.5439,2665.2,2664.0,13.12373084]
["bitfinex","ETHUSD",1749051763460,1.5439,2665.2,2664.1,6.054556]
["bitfinex","ETHUSD",1749051763772,1.5439,2665.2,2664.7,7.112]
["bitfinex","ETHUSD",1749051763972,1.5645,2665.8,2664.7,7.112]
["bitfinex","ETHUSD",1749051764185,3.41223276,2665.8,2664.7,7.112]
["bitfinex","ETHUSD",1749051766164,1.5645,2665.8,2664.7,7.112]
["bitfinex","ETHUSD",1749051766975,1.5645,2665.8,2664.6,2.03356139]
["bitfinex","ETHUSD",1749051767142,1.5645,2665.8,2664.7,10.0]
["bitfinex","ETHUSD",1749051767345,1.5645,2665.8,2664.8,6.31833018]
["bitfinex","ETHUSD",1749051767550,1.5645,2665.8,2664.1,19.75358822]
["bitfinex","ETHUSD",1749051767551,1.5645,2665.8,2664.9,10.27]
["bitfinex","ETHUSD",1749051767731,1.5645,2665.8,2665.0,2.177]
["bitfinex","ETHUSD",1749051768164,1.5645,2665.8,2665.1,7.079]
["bitfinex","ETHUSD",1749051768367,1.5645,2665.8,2664.9,8.093]
["bitfinex","ETHUSD",1749051768593,1.5588,2665.7,2664.9,8.093]
["bitfinex","ETHUSD",1749051768771,1.5588,2665.7,2665.0,2.177]
["bitfinex","ETHUSD",1749051773244,0.02,2665.9,2665.0,8.49533018]
["bitfinex","ETHUSD",1749051773647,1.6502,2665.8,2665.0,8.49533018]
["bitfinex","ETHUSD",1749051774586,1.6502,2665.8,2665.2,10.0]
["bitfinex","ETHUSD",1749051774778,1.6502,2665.8,2665.1,10.342758]
["bitfinex","ETHUSD",1749051774976,1.6502,2665.8,2665.2,10.0]
["bitfinex","ETHUSD",1749051775173,1.6502,2665.8,2665.3,2.176]
["bitfinex","ETHUSD",1749051775479,1.6502,2665.8,2665.3,9.206]
["bitfinex","ETHUSD",1749051778301,1.6502,2665.8,2665.4,2.176]
["bitfinex","ETHUSD",1749051778515,1.6502,2665.8,2665.4,9.206]
["bitfinex","ETHUSD",1749051778950,1.6502,2665.8,2664.9,8.093]
["bitfinex","ETHUSD",1749051779146,1.6502,2665.8,2665.0,9.206]
["bitfinex","ETHUSD",1749051779878,1.6502,2665.8,2665.0,2.176]
["bitfinex","ETHUSD",1749051780069,1.546,2665.6,2664.9,8.093]
["bitfinex","ETHUSD",1749051780261,1.546,2665.4,2665.1,2.176]
["bitfinex","ETHUSD",1749051782292,1.546,2665.4,2664.9,8.093]
["bitfinex","ETHUSD",1749051782491,1.546,2665.4,2665.0,9.206]
["bitfinex","ETHUSD",1749051785119,1.546,2665.4,2664.9,8.093]
["bitfinex","ETHUSD",1749051785484,1.546,2665.4,2665.0,9.206]
["bitfinex","ETHUSD",1749051785815,1.546,2665.4,2664.9,8.093]
["bitfinex","ETHUSD",1749051786022,1.546,2665.4,2665.0,9.206]
["bitfinex","ETHUSD",1749051786321,1.546,2665.4,2664.9,8.093]
["bitfinex","ETHUSD",1749051786524,1.546,2665.4,2665.1,9.206]
["bitfinex","ETHUSD",1749051788619,1.546,2665.4,2665.2,9.205]
["bitfinex","ETHUSD",1749051789435,1.546,2665.4,2664.9,8.093]
["bitfinex","ETHUSD",1749051789613,1.546,2665.4,2665.3,9.205]
["bitfinex","ETHUSD",1749051790412,1.546,2665.4,2664.9,8.093]
["bitfinex","ETHUSD",1749051790630,1.546,2665.4,2665.0,9.205]
["bitfinex","ETHUSD",1749051791405,1.546,2665.4,2664.9,8.093]
["bitfinex","ETHUSD",1749051791606,1.546,2665.4,2665.0,9.205]
["bitfinex","ETHUSD",1749051791904,1.546,2665.4,2665.1,9.204]
["bitfinex","ETHUSD",1749051792222,1.546,2665.4,2664.4,6.31833018]
["bitfinex","ETHUSD",1749051792438,1.546,2665.4,2664.5,2.176]
["bitfinex","ETHUSD",1749051793343,1.546,2665.4,2664.7,10.0]
["bitfinex","ETHUSD",1749051793511,1.546,2665.4,2664.8,10.0]
["bitfinex","ETHUSD",1749051793713,1.546,2665.4,2664.8,9.204]
["bitfinex","ETHUSD",1749051797343,59.34477944,2665.6,2664.9,16.0]
["bitfinex","ETHUSD",1749051797543,59.34477944,2665.6,2665.0,2.141]
["bitfinex","ETHUSD",1749051797904,59.34477944,2665.6,2665.1,22.285691]
["bitfinex","ETHUSD",1749051798131,59.34477944,2665.6,2665.1,12.285691]
["bitfinex","ETHUSD",1749051798352,59.34477944,2665.6,2665.1,5.700419]
["bitfinex","ETHUSD",1749051798514,58.73612759,2665.6,2665.0,8.45933018]
["bitfinex","ETHUSD",1749051799027,58.73612759,2665.6,2665.1,5.84105]
["bitfinex","ETHUSD",1749051799217,58.73612759,2665.6,2665.3,16.0]
["bitfinex","ETHUSD",1749051799421,58.73612759,2665.6,2665.3,22.31833018]
["bitfinex","ETHUSD",1749051799655,58.73612759,2665.6,2665.5,39.306395]
["bitfinex","ETHUSD",1749051799952,57.88431734,2665.6,2665.5,36.57384722]
["bitfinex","ETHUSD",1749051800251,57.53331563,2665.6,2665.5,36.57384722]
["bitfinex","ETHUSD",1749051801249,57.0840346,2665.6,2665.5,36.57384722]
["bitfinex","ETHUSD",1749051801547,52.84077732,2665.6,2665.5,36.57384722]
["bitfinex","ETHUSD",1749051801750,52.50536222,2665.6,2665.5,36.57384722]
["bitfinex","ETHUSD",1749051802111,52.50536222,2665.6,2665.5,43.59984722]
["bitfinex","ETHUSD",1749051803126,52.50536222,2665.6,2665.5,15.11522488]
["bitfinex","ETHUSD",1749051803327,52.50536222,2665.6,2665.5,29.00855506]
["bitfinex","ETHUSD",1749051803530,52.50536222,2665.6,2665.5,49.10280803]
["bitfinex","ETHUSD",1749051803723,52.50536222,2665.6,2665.5,48.7601964]
["bitfinex","ETHUSD",1749051803927,40.88096321,2665.6,2665.5,48.7601964]
["bitfinex","ETHUSD",1749051804275,34.24527563,2665.6,2665.5,50.07798166]
["bitfinex","ETHUSD",1749051806276,31.57263915,2665.6,2665.5,48.55073983]
["bitfinex","ETHUSD",1749051806480,31.57263915,2665.6,2665.5,37.77609849]
["bitfinex","ETHUSD",1749051806685,31.57263915,2665.6,2665.5,48.86392032]
["bitfinex","ETHUSD",1749051806840,31.57263915,2665.6,2665.5,42.18348183]
["bitfinex","ETHUSD",1749051807043,31.57263915,2665.6,2665.5,41.84092032]
["bitfinex","ETHUSD",1749051807246,31.57263915,2665.6,2665.5,29.11227898]
["bitfinex","ETHUSD",1749051807445,31.57263915,2665.6,2665.5,42.57627898]
["bitfinex","ETHUSD",1749051807657,15.69440805,2665.6,2665.5,59.09292032]
["bitfinex","ETHUSD",1749051807875,15.69440805,2665.6,2665.5,49.93708186]
["bitfinex","ETHUSD",1749051808174,14.84271838,2665.6,2665.5,49.93708186]
["bitfinex","ETHUSD",1749051809159,14.23443164,2665.6,2665.5,49.93708186]
["bitfinex","ETHUSD",1749051810248,0.02,2665.9,2665.8,51.54151818]
["bitfinex","ETHUSD",1749051810448,0.02,2665.9,2665.8,58.56251818]
["bitfinex","ETHUSD",1749051810772,10.24356381,2666.0,2665.9,45.22304729]
["bitfinex","ETHUSD",1749051811283,10.24356381,2666.0,2665.9,52.24304729]
["bitfinex","ETHUSD",1749051812285,10.24356381,2666.0,2665.9,52.79304729]
["bitfinex","ETHUSD",1749051812481,10.24356381,2666.0,2665.9,37.574598]
["bitfinex","ETHUSD",1749051812695,10.24356381,2666.0,2665.9,33.819131]
["bitfinex","ETHUSD",1749051812861,10.24356381,2666.0,2665.9,37.18199443]
["bitfinex","ETHUSD",1749051813679,10.24356381,2666.0,2665.9,37.18099443]
["bitfinex","ETHUSD",1749051813973,10.24356381,2666.0,2665.9,37.73099443]
["bitfinex","ETHUSD",1749051814306,10.24356381,2666.0,2665.9,38.25415597]
["bitfinex","ETHUSD",1749051815162,9.79436982,2666.0,2665.9,38.25415597]
["bitfinex","ETHUSD",1749051816196,8.94278114,2666.0,2665.9,31.23515597]
["bitfinex","ETHUSD",1749051816402,8.94278114,2666.0,2665.9,44.57148615]
["bitfinex","ETHUSD",1749051817595,8.94278114,2666.0,2665.9,58.03248615]
["bitfinex","ETHUSD",1749051818320,8.94278114,2666.0,2665.9,54.79848615]
["bitfinex","ETHUSD",1749051818671,8.94278114,2666.0,2665.9,46.71148615]
["bitfinex","ETHUSD",1749051819537,8.33455595,2666.0,2665.9,26.93407754]
["bitfinex","ETHUSD",1749051819668,8.33455595,2666.0,2665.9,10.318251]
["bitfinex","ETHUSD",1749051819867,8.33455595,2666.0,2665.9,10.317251]
["bitfinex","ETHUSD",1749051820092,8.33455595,2666.0,2665.9,19.301251]
["bitfinex","ETHUSD",1749051820375,8.33455595,2666.0,2665.9,26.317251]
["bitfinex","ETHUSD",1749051821326,8.33455595,2666.0,2665.9,30.61832943]
["bitfinex","ETHUSD",1749051821601,8.33455595,2666.0,2665.9,31.14149097]
["bitfinex","ETHUSD",1749051821801,8.33455595,2666.0,2665.9,37.45982115]
["bitfinex","ETHUSD",1749051822572,8.33455595,2666.0,2665.9,24.12549097]
["bitfinex","ETHUSD",1749051822808,8.33455595,2666.0,2665.9,37.45882115]
["bitfinex","ETHUSD",1749051824069,8.33455595,2666.0,2665.9,29.89382115]
["bitfinex","ETHUSD",1749051824270,7.48296906,2666.0,2665.9,25.61958118]
["bitfinex","ETHUSD",1749051824476,7.48296906,2666.0,2665.9,32.63358118]
["bitfinex","ETHUSD",1749051824712,7.48296906,2666.0,2665.9,36.38465961]
["bitfinex","ETHUSD",1749051825544,7.48296906,2666.0,2665.9,36.93465961]
["bitfinex","ETHUSD",1749051826123,7.48296906,2666.0,2665.9,37.45782115]
["bitfinex","ETHUSD",1749051826311,7.48296906,2666.0,2665.9,36.93465961]
["bitfinex","ETHUSD",1749051826851,7.48296906,2666.0,2665.9,36.93365961]
["bitfinex","ETHUSD",1749051827431,7.03379839,2666.0,2665.9,50.38665961]
["bitfinex","ETHUSD",1749051827627,7.03379839,2666.0,2665.9,47.70483958]
["bitfinex","ETHUSD",1749051827945,7.03379839,2666.0,2665.9,38.51665961]
["bitfinex","ETHUSD",1749051828149,7.03379839,2666.0,2665.9,39.06665961]
["bitfinex","ETHUSD",1749051829468,7.03379839,2666.0,2665.9,36.93365961]
["bitfinex","ETHUSD",1749051829674,6.42555906,2666.0,2665.9,36.93365961]
["bitfinex","ETHUSD",1749051830056,6.42555906,2666.0,2665.9,37.48583958]
["bitfinex","ETHUSD",1749051831154,0.02700378,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1749051831465,0.02700378,2666.5,2666.4,52.31833018]
["bitfinex","ETHUSD",1749051831645,0.02700378,2666.5,2666.4,63.07970521]
["bitfinex","ETHUSD",1749051832167,0.02700378,2666.5,2666.4,59.32933018]
["bitfinex","ETHUSD",1749051832754,0.02700378,2666.5,2666.4,63.07970521]
["bitfinex","ETHUSD",1749051833341,0.02700378,2666.5,2666.4,63.62970521]
["bitfinex","ETHUSD",1749051833664,0.02498163,2666.6,2666.5,40.15948153]
["bitfinex","ETHUSD",1749051833868,0.02498163,2666.6,2666.5,43.90971591]
["bitfinex","ETHUSD",1749051834033,0.02498163,2666.6,2666.5,45.01189588]
["bitfinex","ETHUSD",1749051834229,0.003369,2668.5,2666.8,4.2998125]
["bitfinex","ETHUSD",1749051834429,1.6411,2668.2,2667.8,10.0667371]
["bitfinex","ETHUSD",1749051834669,0.003369,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1749051834832,0.003369,2668.5,2668.4,31.86078218]
["bitfinex","ETHUSD",1749051835171,0.003369,2668.5,2668.4,7.16532]
["bitfinex","ETHUSD",1749051835333,0.02,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1749051835537,0.02,2668.9,2668.8,34.33919018]
["bitfinex","ETHUSD",1749051835747,0.02,2668.9,2668.8,50.33919018]
["bitfinex","ETHUSD",1749051835949,0.02,2668.9,2668.8,54.63619257]
["bitfinex","ETHUSD",1749051836361,0.02,2668.9,2668.8,57.89719018]
["bitfinex","ETHUSD",1749051836640,0.02,2668.9,2668.8,2.20815]
["bitfinex","ETHUSD",1749051836946,0.02,2668.9,2668.8,7.008]
["bitfinex","ETHUSD",1749051837151,0.02,2668.9,2668.8,35.249295]
["bitfinex","ETHUSD",1749051837336,0.02,2668.9,2668.8,34.139453]
["bitfinex","ETHUSD",1749051837537,0.02,2668.9,2668.8,47.592453]
["bitfinex","ETHUSD",1749051837740,0.02,2668.9,2668.8,44.096396]
["bitfinex","ETHUSD",1749051838353,0.02,2668.9,2668.8,30.140408]
["bitfinex","ETHUSD",1749051838643,0.02,2668.9,2668.8,37.145408]
["bitfinex","ETHUSD",1749051839036,0.02,2668.9,2668.8,14.139408]
["bitfinex","ETHUSD",1749051839243,1.5546,2668.9,2668.8,10.218]
["bitfinex","ETHUSD",1749051839672,1.5546,2668.9,2668.8,13.044226]
["bitfinex","ETHUSD",1749051839940,1.5546,2668.9,2668.8,12.229226]
["bitfinex","ETHUSD",1749051840165,1.5546,2668.9,2668.8,17.223]
["bitfinex","ETHUSD",1749051840471,1.5546,2668.9,2666.8,1.44949735]
["bitfinex","ETHUSD",1749051840472,1.5546,2668.9,2667.5,3.7488136]
["bitfinex","ETHUSD",1749051840663,1.5546,2668.9,2667.7,28.023413]
["bitfinex","ETHUSD",1749051840868,1.5546,2668.9,2667.7,18.023413]
["bitfinex","ETHUSD",1749051841095,1.5546,2668.9,2667.6,7.005]
["bitfinex","ETHUSD",1749051841096,1.5546,2668.9,2667.9,6.89939367]
["bitfinex","ETHUSD",1749051841296,1.5546,2668.9,2668.8,30.0]
["bitfinex","ETHUSD",1749051841441,0.02,2668.9,2668.8,53.004]
["bitfinex","ETHUSD",1749051841642,0.00573684,2669.0,2668.9,49.746862]
["bitfinex","ETHUSD",1749051841872,0.00573684,2669.0,2668.9,46.48867997]
["bitfinex","ETHUSD",1749051842071,0.00573684,2669.0,2668.9,50.23554197]
["bitfinex","ETHUSD",1749051842278,0.00573684,2669.0,2668.9,50.78554197]
["bitfinex","ETHUSD",1749051842643,0.0007153,2669.0,2668.9,50.78554197]
["bitfinex","ETHUSD",1749051842886,0.02,2669.9,2669.8,49.74559892]
["bitfinex","ETHUSD",1749051843045,0.02,2669.9,2669.8,55.54387735]
["bitfinex","ETHUSD",1749051843420,0.02,2669.9,2669.8,32.357202]
["bitfinex","ETHUSD",1749051843558,0.01500092,2670.0,2669.8,16.357202]
["bitfinex","ETHUSD",1749051843763,0.01500092,2670.0,2669.9,42.060262]
["bitfinex","ETHUSD",1749051844084,0.01500092,2670.0,2669.9,26.60459]
["bitfinex","ETHUSD",1749051844282,0.01500092,2670.0,2669.9,30.35004863]
["bitfinex","ETHUSD",1749051844600,0.01500092,2670.0,2669.9,26.60459]
["bitfinex","ETHUSD",1749051844903,0.01500092,2670.0,2669.9,33.144328]
["bitfinex","ETHUSD",1749051845065,0.01500092,2670.0,2669.9,30.282862]
["bitfinex","ETHUSD",1749051845402,0.01500092,2670.0,2669.9,27.266636]
["bitfinex","ETHUSD",1749051845597,0.01500092,2670.0,2669.9,25.807863]
["bitfinex","ETHUSD",1749051845785,0.01500092,2670.0,2669.9,18.807863]
["bitfinex","ETHUSD",1749051845969,0.01500092,2670.0,2669.4,16.0]
["bitfinex","ETHUSD",1749051846167,1.5423,2669.9,2669.5,7.0]
["bitfinex","ETHUSD",1749051846474,1.5423,2669.9,2669.6,7.0]
["bitfinex","ETHUSD",1749051846871,1.5423,2669.9,2669.7,2.734525]
["bitfinex","ETHUSD",1749051847072,1.5423,2669.9,2669.8,10.0]
["bitfinex","ETHUSD",1749051847273,1.5423,2669.9,2669.5,20.497834]
["bitfinex","ETHUSD",1749051847471,1.5423,2669.9,2669.6,17.207]
["bitfinex","ETHUSD",1749051847670,1.5423,2669.9,2669.6,10.209]
["bitfinex","ETHUSD",1749051847883,1.5423,2669.9,2669.7,6.998]
["bitfinex","ETHUSD",1749051848767,1.5423,2669.9,2669.8,10.0]
["bitfinex","ETHUSD",1749051848986,1.5423,2669.9,2669.8,12.854628]
["bitfinex","ETHUSD",1749051849186,1.5423,2669.9,2669.8,10.356378]
["bitfinex","ETHUSD",1749051849384,1.5423,2669.9,2669.8,9.129]
["bitfinex","ETHUSD",1749051849385,0.5423,2669.9,2669.8,9.129]
["bitfinex","ETHUSD",1749051849793,0.5423,2669.9,2669.8,37.370571]
["bitfinex","ETHUSD",1749051850600,0.01500092,2670.0,2669.8,37.370571]
["bitfinex","ETHUSD",1749051850811,0.01500092,2670.0,2669.9,9.128]
["bitfinex","ETHUSD",1749051851017,0.01500092,2670.0,2669.9,2.131]
["bitfinex","ETHUSD",1749051852167,6.91439459,2670.0,2669.8,3.52272727]
["bitfinex","ETHUSD",1749051852507,2.29193946,2669.9,2669.8,1.85612727]
["bitfinex","ETHUSD",1749051853228,1.6005,2669.9,2669.8,1.85612727]
["bitfinex","ETHUSD",1749051854425,0.01500092,2670.0,2669.9,7.442015]
["bitfinex","ETHUSD",1749051854574,0.01500092,2670.0,2669.9,2.839345]
["bitfinex","ETHUSD",1749051854904,0.01500092,2670.0,2669.9,9.835345]
["bitfinex","ETHUSD",1749051855075,0.01500092,2670.0,2669.9,6.996]
["bitfinex","ETHUSD",1749051855885,5.96369459,2671.0,2669.9,6.996]
["bitfinex","ETHUSD",1749051856174,6.89939367,2670.7,2669.9,6.996]
["bitfinex","ETHUSD",1749051856369,6.89939367,2670.3,2669.8,1.85612727]
["bitfinex","ETHUSD",1749051856785,6.89939367,2670.0,2669.8,1.85612727]
["bitfinex","ETHUSD",1749051856980,0.55,2670.8,2669.8,1.85612727]
["bitfinex","ETHUSD",1749051857181,6.89939367,2670.4,2669.8,1.85612727]
["bitfinex","ETHUSD",1749051857410,0.68993937,2670.3,2669.8,1.85612727]
["bitfinex","ETHUSD",1749051857618,6.89939367,2671.0,2669.9,10.201]
["bitfinex","ETHUSD",1749051857912,6.89939367,2670.7,2669.9,10.201]
["bitfinex","ETHUSD",1749051858142,6.89939367,2670.7,2670.0,2.124]
["bitfinex","ETHUSD",1749051858453,0.005,2671.5,2670.0,2.124]
["bitfinex","ETHUSD",1749051858454,6.89939367,2670.3,2670.0,2.124]
["bitfinex","ETHUSD",1749051858620,6.89939367,2670.3,2669.9,8.077]
["bitfinex","ETHUSD",1749051858925,2.34903937,2670.2,2670.1,2.124]
["bitfinex","ETHUSD",1749051859101,1.6591,2670.2,2670.1,2.124]
["bitfinex","ETHUSD",1749051859689,1.634145,2670.2,2669.8,1.85612727]
["bitfinex","ETHUSD",1749051859895,6.89939367,2671.2,2669.9,2.2046]
["bitfinex","ETHUSD",1749051860091,6.90439367,2671.5,2670.1,10.335958]
["bitfinex","ETHUSD",1749051860497,6.89939367,2671.2,2670.2,6.993]
["bitfinex","ETHUSD",1749051860725,0.68993937,2671.1,2670.2,6.993]
["bitfinex","ETHUSD",1749051861132,6.89939367,2670.9,2670.2,6.993]
["bitfinex","ETHUSD",1749051861332,6.89939367,2670.9,2669.8,1.85612727]
["bitfinex","ETHUSD",1749051861628,6.89939367,2670.9,2669.9,6.993]
["bitfinex","ETHUSD",1749051861830,0.68993937,2671.1,2669.8,1.85612727]
["bitfinex","ETHUSD",1749051861831,6.89939367,2670.3,2669.8,1.85612727]
["bitfinex","ETHUSD",1749051862171,1.23993937,2671.1,2669.1,0.02]
["bitfinex","ETHUSD",1749051862172,6.89939367,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1749051862294,6.89939367,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1749051862693,0.55,2670.1,2668.1,0.02]
["bitfinex","ETHUSD",1749051862694,1.6191,2669.1,2668.1,0.02]
["bitfinex","ETHUSD",1749051863021,8.51849367,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1749051863219,1.6191,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1749051864034,1.6191,2668.2,2667.1,0.02]
["bitfinex","ETHUSD",1749051864333,8.55709367,2667.8,2667.1,0.02]
["bitfinex","ETHUSD",1749051865034,1.5909,2667.7,2667.1,0.02]
["bitfinex","ETHUSD",1749051865335,1.5909,2667.3,2667.1,0.02]
["bitfinex","ETHUSD",1749051866133,1.5628,2668.1,2667.2,21.58025349]
["bitfinex","ETHUSD",1749051866409,0.84621937,2668.1,2667.2,10.0]
["bitfinex","ETHUSD",1749051866611,1.5612,2668.0,2667.3,6.993]
["bitfinex","ETHUSD",1749051867116,1.5612,2668.0,2667.4,35.575836]
["bitfinex","ETHUSD",1749051867318,1.5612,2668.7,2667.5,0.49428549]
["bitfinex","ETHUSD",1749051867530,1.5612,2668.7,2667.8,16.641814]
["bitfinex","ETHUSD",1749051867732,1.5612,2668.7,2668.0,10.0]
["bitfinex","ETHUSD",1749051867918,6.89939367,2668.6,2668.1,2.125]
["bitfinex","ETHUSD",1749051868118,0.84605937,2668.5,2668.1,2.125]
["bitfinex","ETHUSD",1749051868331,6.89939367,2668.5,2667.6,8.079]
["bitfinex","ETHUSD",1749051868516,16.0,2669.5,2667.7,2.125]
["bitfinex","ETHUSD",1749051868517,1.5135,2668.0,2667.7,2.125]
["bitfinex","ETHUSD",1749051869159,6.89939367,2669.0,2667.7,2.125]
["bitfinex","ETHUSD",1749051869160,1.5135,2668.4,2667.8,9.119]
["bitfinex","ETHUSD",1749051869452,1.5135,2668.7,2667.9,2.125]
["bitfinex","ETHUSD",1749051869707,1.5135,2668.5,2667.9,2.125]
["bitfinex","ETHUSD",1749051870079,1.5135,2668.5,2667.1,1.5262]
["bitfinex","ETHUSD",1749051870080,1.6242,2668.1,2668.0,2.125]
["bitfinex","ETHUSD",1749051870213,6.89939367,2668.1,2667.1,0.02]
["bitfinex","ETHUSD",1749051870569,6.89939367,2668.1,2666.7,3.91528926]
["bitfinex","ETHUSD",1749051870570,6.89939367,2667.2,2666.7,3.91528926]
["bitfinex","ETHUSD",1749051870849,8.52379367,2666.8,2666.7,3.91528926]
["bitfinex","ETHUSD",1749051871218,1.5081,2666.7,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051871416,6.89939367,2666.2,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051871758,0.84074937,2666.6,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051871759,8.40749367,2665.7,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051871913,1.5081,2665.7,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051872634,6.89939367,2666.2,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051873152,1.6008,2666.4,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051873747,8.50019367,2666.4,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051873951,1.6008,2666.4,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051874697,6.89939367,2666.2,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051875127,1.6008,2666.4,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051875128,8.50019367,2666.4,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051875328,1.6008,2666.4,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051875747,1.6008,2666.4,2665.7,15.212236]
["bitfinex","ETHUSD",1749051875945,1.6008,2666.4,2665.8,16.0]
["bitfinex","ETHUSD",1749051876147,1.6008,2666.4,2665.8,3.208436]
["bitfinex","ETHUSD",1749051876353,1.6008,2666.4,2665.9,10.0]
["bitfinex","ETHUSD",1749051876544,1.6008,2666.4,2665.7,16.0]
["bitfinex","ETHUSD",1749051876744,1.6008,2666.4,2665.9,10.0]
["bitfinex","ETHUSD",1749051876945,1.6008,2666.4,2665.8,2.744062]
["bitfinex","ETHUSD",1749051877159,1.6008,2666.4,2665.9,10.0]
["bitfinex","ETHUSD",1749051877470,1.6008,2666.4,2666.0,10.211]
["bitfinex","ETHUSD",1749051879476,8.50019367,2666.4,2666.0,8.085]
["bitfinex","ETHUSD",1749051879806,8.50019367,2666.4,2666.1,2.126]
["bitfinex","ETHUSD",1749051880142,1.6008,2666.4,2666.1,2.126]
["bitfinex","ETHUSD",1749051880886,1.6008,2666.4,2666.2,2.127]
["bitfinex","ETHUSD",1749051881114,0.55,2666.3,2665.6,4.04614325]
["bitfinex","ETHUSD",1749051881314,8.40489367,2665.8,2665.7,10.213]
["bitfinex","ETHUSD",1749051881483,1.5055,2665.8,2665.7,10.213]
["bitfinex","ETHUSD",1749051881897,8.40489367,2665.8,2665.7,10.213]
["bitfinex","ETHUSD",1749051882098,1.5055,2665.8,2665.7,10.213]
["bitfinex","ETHUSD",1749051882301,0.55,2665.5,2664.2,1.6521]
["bitfinex","ETHUSD",1749051882515,1.5055,2665.3,2665.2,2.127]
["bitfinex","ETHUSD",1749051883016,0.76508,2666.2,2665.2,2.127]
["bitfinex","ETHUSD",1749051883017,8.55849367,2666.1,2665.2,2.127]
["bitfinex","ETHUSD",1749051883375,1.6591,2666.1,2665.2,2.127]
["bitfinex","ETHUSD",1749051883909,1.6591,2666.1,2665.3,10.0]
["bitfinex","ETHUSD",1749051884112,1.6591,2666.1,2665.3,9.126]
["bitfinex","ETHUSD",1749051884628,1.6591,2666.1,2665.4,2.127]
["bitfinex","ETHUSD",1749051885284,1.6591,2666.1,2665.4,18.127]
["bitfinex","ETHUSD",1749051885703,2.269,2667.9,2665.3,8.5193]
["bitfinex","ETHUSD",1749051885704,1.5691,2666.7,2665.5,9.126]
["bitfinex","ETHUSD",1749051885904,6.89939367,2666.5,2665.6,16.0]
["bitfinex","ETHUSD",1749051886437,1.631,2666.4,2665.7,2.127]
["bitfinex","ETHUSD",1749051887515,1.631,2666.4,2665.8,10.213]
["bitfinex","ETHUSD",1749051887890,1.631,2666.4,2665.8,17.212]
["bitfinex","ETHUSD",1749051888092,7.44939367,2665.9,2665.1,0.02]
["bitfinex","ETHUSD",1749051888297,24.43509367,2665.4,2665.3,8.089]
["bitfinex","ETHUSD",1749051888812,6.89939367,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1749051889011,6.89939367,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1749051889314,1.5106,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1749051889879,1.5106,2665.7,2665.1,7.019]
["bitfinex","ETHUSD",1749051890815,10.9166,2667.2,2665.1,7.019]
["bitfinex","ETHUSD",1749051890816,1.5098,2666.2,2665.1,7.019]
["bitfinex","ETHUSD",1749051891117,1.5098,2666.2,2665.3,10.0]
["bitfinex","ETHUSD",1749051891326,1.5399,2667.1,2665.5,15.38431]
["bitfinex","ETHUSD",1749051891476,1.5399,2666.8,2665.5,5.027196]
["bitfinex","ETHUSD",1749051891805,1.5399,2666.8,2665.6,6.476047]
["bitfinex","ETHUSD",1749051893104,1.5399,2666.8,2665.8,22.944023]
["bitfinex","ETHUSD",1749051893306,1.5399,2666.8,2665.8,4.432243]
["bitfinex","ETHUSD",1749051893530,1.5399,2666.8,2665.4,1.6083]
["bitfinex","ETHUSD",1749051893531,1.5399,2666.8,2665.6,10.0]
["bitfinex","ETHUSD",1749051893710,1.5399,2666.8,2665.5,13.624]
["bitfinex","ETHUSD",1749051894026,1.5176,2667.1,2665.8,11.098508]
["bitfinex","ETHUSD",1749051894317,1.5176,2667.1,2666.0,2.112535]
["bitfinex","ETHUSD",1749051894519,1.5176,2667.1,2666.1,6.999]
["bitfinex","ETHUSD",1749051895315,1.5176,2667.1,2664.1,1.46949735]
["bitfinex","ETHUSD",1749051895519,0.55,2666.8,2665.2,1.5539]
["bitfinex","ETHUSD",1749051895818,1.6026,2666.7,2665.4,2.212141]
["bitfinex","ETHUSD",1749051896038,1.6026,2666.7,2665.5,8.03351]
["bitfinex","ETHUSD",1749051896395,1.6026,2666.7,2665.6,10.0855]
["bitfinex","ETHUSD",1749051896595,1.6026,2666.7,2665.6,27.210656]
["bitfinex","ETHUSD",1749051896821,1.6026,2666.7,2665.7,9.603446]
["bitfinex","ETHUSD",1749051897008,1.6026,2666.7,2665.8,21.145954]
["bitfinex","ETHUSD",1749051897184,1.5156,2667.1,2666.1,16.0]
["bitfinex","ETHUSD",1749051897395,1.5156,2667.1,2666.3,16.0]
["bitfinex","ETHUSD",1749051897719,1.5156,2667.1,2666.4,3.133548]
["bitfinex","ETHUSD",1749051897892,1.5156,2667.1,2666.3,16.0]
["bitfinex","ETHUSD",1749051898517,1.5156,2667.1,2666.2,10.213]
["bitfinex","ETHUSD",1749051898720,1.5156,2667.1,2666.3,22.998]
["bitfinex","ETHUSD",1749051899021,1.5156,2667.1,2666.2,10.213]
["bitfinex","ETHUSD",1749051899022,8.66561351,2667.0,2666.2,10.213]
["bitfinex","ETHUSD",1749051899199,1.01812135,2666.9,2666.2,10.213]
["bitfinex","ETHUSD",1749051899524,1.6009,2666.8,2666.2,10.213]
["bitfinex","ETHUSD",1749051900759,1.6388,2667.7,2666.3,12.130393]
["bitfinex","ETHUSD",1749051901064,1.6388,2667.7,2666.4,16.0]
["bitfinex","ETHUSD",1749051901442,1.6388,2667.7,2666.6,10.0]
["bitfinex","ETHUSD",1749051901641,1.5079,2667.4,2666.2,8.089]
["bitfinex","ETHUSD",1749051901876,0.55,2667.3,2666.3,2.124]
["bitfinex","ETHUSD",1749051902037,0.19030736,2667.6,2666.3,2.124]
["bitfinex","ETHUSD",1749051902038,1.5079,2667.0,2666.3,2.124]
["bitfinex","ETHUSD",1749051902653,8.66561351,2666.8,2666.4,2.124]
["bitfinex","ETHUSD",1749051902867,1.5174,2666.7,2666.4,2.124]
["bitfinex","ETHUSD",1749051903073,1.01830135,2666.6,2666.4,2.124]
["bitfinex","ETHUSD",1749051904087,1.5206,2667.5,2666.4,2.124]
["bitfinex","ETHUSD",1749051904252,1.5206,2667.5,2666.5,31.5294]
["bitfinex","ETHUSD",1749051904458,1.5206,2667.5,2666.6,35.029001]
["bitfinex","ETHUSD",1749051904651,1.6628,2667.9,2666.8,16.0]
["bitfinex","ETHUSD",1749051904852,1.6628,2667.9,2666.9,10.6572]
["bitfinex","ETHUSD",1749051905052,1.6628,2667.9,2666.9,9.121]
["bitfinex","ETHUSD",1749051905564,8.66561351,2667.7,2666.9,2.124]
["bitfinex","ETHUSD",1749051905765,1.6428,2667.5,2666.2,2.903246]
["bitfinex","ETHUSD",1749051905969,1.6428,2667.5,2666.5,16.0]
["bitfinex","ETHUSD",1749051906200,1.6428,2667.5,2666.3,9.121]
["bitfinex","ETHUSD",1749051906488,1.6428,2667.5,2666.5,10.0]
["bitfinex","ETHUSD",1749051906690,1.6428,2667.5,2666.4,23.850548]
["bitfinex","ETHUSD",1749051907187,2.25484048,2667.5,2666.5,10.0]
["bitfinex","ETHUSD",1749051907569,2.25484048,2667.5,2666.6,15.084]
["bitfinex","ETHUSD",1749051907769,0.31334213,2667.4,2666.6,15.084]
["bitfinex","ETHUSD",1749051908314,0.31334213,2667.4,2666.6,8.088]
["bitfinex","ETHUSD",1749051908658,10.28971351,2667.3,2666.7,2.123]
["bitfinex","ETHUSD",1749051908859,1.6241,2667.1,2666.7,2.123]
["bitfinex","ETHUSD",1749051909561,1.6241,2667.1,2666.6,8.088]
["bitfinex","ETHUSD",1749051909760,1.6241,2667.1,2666.7,2.123]
["bitfinex","ETHUSD",1749051911194,0.31334213,2667.4,2666.7,2.123]
["bitfinex","ETHUSD",1749051911895,7.22486321,2667.4,2666.8,2.123]
["bitfinex","ETHUSD",1749051912101,2.22868632,2667.3,2666.8,2.123]
["bitfinex","ETHUSD",1749051912958,2.22868632,2667.3,2665.6,30.0]
["bitfinex","ETHUSD",1749051913154,2.22868632,2667.3,2665.5,30.0]
["bitfinex","ETHUSD",1749051913966,2.22868632,2667.3,2665.6,6.994]
["bitfinex","ETHUSD",1749051914192,2.22868632,2667.3,2665.7,30.0]
["bitfinex","ETHUSD",1749051914394,1.5062,2667.3,2665.9,40.0]
["bitfinex","ETHUSD",1749051914593,1.5062,2667.3,2665.8,30.0]
["bitfinex","ETHUSD",1749051914870,1.5062,2667.3,2665.9,16.0]
["bitfinex","ETHUSD",1749051915015,0.31334213,2667.4,2666.3,30.0]
["bitfinex","ETHUSD",1749051915194,0.31334213,2667.4,2666.2,16.0]
["bitfinex","ETHUSD",1749051915195,0.31334213,2667.4,2666.5,40.0]
["bitfinex","ETHUSD",1749051915394,0.31334213,2667.4,2666.5,30.0]
["bitfinex","ETHUSD",1749051915597,1.5038,2667.6,2666.5,30.0]
["bitfinex","ETHUSD",1749051915920,1.5238,2667.9,2666.6,17.6527]
["bitfinex","ETHUSD",1749051916117,0.02,2667.9,2667.2,22.91152108]
["bitfinex","ETHUSD",1749051916277,0.02,2667.9,2667.5,40.0]
["bitfinex","ETHUSD",1749051916473,0.02,2667.9,2667.5,16.0]
["bitfinex","ETHUSD",1749051916681,0.02,2667.9,2667.8,30.0]
["bitfinex","ETHUSD",1749051916936,0.00194763,2667.9,2667.8,46.0]
["bitfinex","ETHUSD",1749051917282,0.02,2669.9,2668.9,3.74677143]
["bitfinex","ETHUSD",1749051917480,0.02,2669.9,2669.1,46.0]
["bitfinex","ETHUSD",1749051917686,0.02,2669.9,2669.5,16.0]
["bitfinex","ETHUSD",1749051917986,0.02,2669.9,2669.6,15.456177]
["bitfinex","ETHUSD",1749051918174,0.02,2669.9,2669.0,1.604]
["bitfinex","ETHUSD",1749051918175,0.02,2669.9,2669.1,38.817451]
["bitfinex","ETHUSD",1749051918382,0.02,2669.9,2669.2,22.993]
["bitfinex","ETHUSD",1749051918608,0.02,2669.9,2669.4,17.435392]
["bitfinex","ETHUSD",1749051918806,0.02,2669.9,2669.2,22.993]
["bitfinex","ETHUSD",1749051918807,0.02,2669.9,2669.3,7.43785]
["bitfinex","ETHUSD",1749051919017,0.02,2669.9,2669.2,22.993]
["bitfinex","ETHUSD",1749051919018,0.02,2669.9,2669.5,10.0]
["bitfinex","ETHUSD",1749051919196,0.02,2669.9,2669.6,6.99]
["bitfinex","ETHUSD",1749051919409,0.02,2669.9,2669.1,16.060654]
["bitfinex","ETHUSD",1749051919613,0.88634289,2669.9,2669.3,6.99]
["bitfinex","ETHUSD",1749051919832,0.88634289,2669.9,2668.7,30.0]
["bitfinex","ETHUSD",1749051920126,0.88634289,2669.9,2669.3,6.99]
["bitfinex","ETHUSD",1749051920530,0.88634289,2669.9,2669.0,6.99]
["bitfinex","ETHUSD",1749051920716,1.6481,2669.8,2668.3,16.0]
["bitfinex","ETHUSD",1749051920918,8.64342887,2669.6,2668.3,5.646808]
["bitfinex","ETHUSD",1749051921234,0.25344429,2669.7,2668.5,17.266241]
["bitfinex","ETHUSD",1749051922401,0.25344429,2669.7,2668.6,10.0]
["bitfinex","ETHUSD",1749051922600,18.213,2669.6,2668.2,5.740893]
["bitfinex","ETHUSD",1749051922807,18.213,2669.6,2668.4,23.171742]
["bitfinex","ETHUSD",1749051923012,2.71098732,2669.5,2668.5,10.0]
["bitfinex","ETHUSD",1749051923209,2.71098732,2669.5,2668.4,2.088425]
["bitfinex","ETHUSD",1749051923408,2.71098732,2669.5,2668.4,3.676375]
["bitfinex","ETHUSD",1749051923699,2.71098732,2669.5,2668.7,10.0]
["bitfinex","ETHUSD",1749051923906,1.663,2669.6,2668.8,10.0]
["bitfinex","ETHUSD",1749051924105,1.663,2669.6,2668.5,6.713566]
["bitfinex","ETHUSD",1749051924339,1.663,2669.6,2668.0,16.0]
["bitfinex","ETHUSD",1749051924646,0.25344429,2669.7,2668.6,6.988]
["bitfinex","ETHUSD",1749051924861,1.6227,2669.5,2668.7,12.038135]
["bitfinex","ETHUSD",1749051925039,1.6227,2669.5,2668.8,9.361463]
["bitfinex","ETHUSD",1749051925356,1.6227,2669.5,2668.7,21.359091]
["bitfinex","ETHUSD",1749051925533,1.6227,2669.5,2668.7,19.769733]
["bitfinex","ETHUSD",1749051925739,1.6227,2669.5,2668.8,10.0]
["bitfinex","ETHUSD",1749051926046,1.6227,2669.5,2668.9,6.988]
["bitfinex","ETHUSD",1749051926257,1.6227,2669.5,2669.0,6.988]
["bitfinex","ETHUSD",1749051927409,1.6227,2669.5,2669.1,17.189]
["bitfinex","ETHUSD",1749051927616,1.6227,2669.5,2669.2,2.119]
["bitfinex","ETHUSD",1749051928522,1.545,2669.9,2669.2,2.119]
["bitfinex","ETHUSD",1749051928925,1.545,2669.9,2669.3,20.893985]
["bitfinex","ETHUSD",1749051929137,1.545,2669.9,2669.3,10.893985]
["bitfinex","ETHUSD",1749051929514,0.02,2669.9,2669.3,2.080698]
["bitfinex","ETHUSD",1749051929771,0.02,2669.9,2669.3,3.877302]
["bitfinex","ETHUSD",1749051930433,0.02,2669.9,2669.1,15.07]
["bitfinex","ETHUSD",1749051930434,0.02,2669.9,2669.1,8.082]
["bitfinex","ETHUSD",1749051930631,0.02,2669.9,2669.2,9.106]
["bitfinex","ETHUSD",1749051930938,0.02,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1749051931138,0.02,2669.9,2669.2,9.106]
["bitfinex","ETHUSD",1749051931445,0.02,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1749051931809,0.02,2669.9,2669.2,2.119]
["bitfinex","ETHUSD",1749051932167,1.5063,2669.8,2669.3,2.119]
["bitfinex","ETHUSD",1749051934634,1.5063,2669.8,2669.4,9.103]
["bitfinex","ETHUSD",1749051934924,1.5063,2669.8,2669.5,2.118]
["bitfinex","ETHUSD",1749051935126,1.5063,2669.8,2667.8,3.74840083]
["bitfinex","ETHUSD",1749051935127,1.5063,2669.8,2668.3,8.136102]
["bitfinex","ETHUSD",1749051935341,1.5063,2669.8,2668.4,10.198]
["bitfinex","ETHUSD",1749051935541,1.6139,2669.5,2668.6,10.0]
["bitfinex","ETHUSD",1749051935742,1.6139,2669.5,2668.5,9.103]
["bitfinex","ETHUSD",1749051936815,1.6139,2669.5,2668.7,10.0]
["bitfinex","ETHUSD",1749051937121,1.6139,2669.5,2668.5,9.103]
["bitfinex","ETHUSD",1749051937314,1.6139,2669.5,2668.4,8.08]
["bitfinex","ETHUSD",1749051937531,1.6139,2669.5,2668.5,9.103]
["bitfinex","ETHUSD",1749051937751,1.6139,2669.5,2668.4,11.312]
["bitfinex","ETHUSD",1749051938049,1.6139,2669.5,2668.5,9.103]
["bitfinex","ETHUSD",1749051938248,1.6139,2669.5,2668.4,11.312]
["bitfinex","ETHUSD",1749051938450,1.6139,2669.5,2668.6,9.103]
["bitfinex","ETHUSD",1749051939149,1.6139,2669.5,2668.7,2.05462]
["bitfinex","ETHUSD",1749051939357,1.6139,2669.5,2668.8,2.05462]
["bitfinex","ETHUSD",1749051939861,1.6139,2669.5,2668.9,9.103]
["bitfinex","ETHUSD",1749051940028,1.6139,2669.5,2669.0,2.119]
["bitfinex","ETHUSD",1749051941628,1.6139,2669.5,2669.1,9.103]
["bitfinex","ETHUSD",1749051941828,1.6139,2669.5,2669.2,2.119]
["bitfinex","ETHUSD",1749051944472,0.02,2669.9,2669.4,40.0]
["bitfinex","ETHUSD",1749051944677,0.02,2669.9,2669.5,9.102]
["bitfinex","ETHUSD",1749051944845,0.02,2669.9,2668.5,10.53436985]
["bitfinex","ETHUSD",1749051945049,0.02,2669.9,2668.6,9.102]
["bitfinex","ETHUSD",1749051945050,6.90165464,2669.7,2668.6,9.102]
["bitfinex","ETHUSD",1749051945236,1.5636,2669.6,2668.5,13.406599]
["bitfinex","ETHUSD",1749051945587,1.5636,2669.6,2668.6,9.102]
["bitfinex","ETHUSD",1749051945880,1.5636,2669.6,2668.6,2.119]
["bitfinex","ETHUSD",1749051946031,1.5636,2669.6,2668.7,6.982]
["bitfinex","ETHUSD",1749051946234,1.5636,2669.6,2668.8,9.1]
["bitfinex","ETHUSD",1749051946481,1.5636,2669.6,2669.0,19.381614]
["bitfinex","ETHUSD",1749051947531,1.5636,2669.6,2669.1,8.079]
["bitfinex","ETHUSD",1749051947935,0.02,2669.9,2669.1,8.079]
["bitfinex","ETHUSD",1749051948172,0.02,2669.9,2669.4,2.065427]
["bitfinex","ETHUSD",1749051948394,0.02,2669.9,2669.5,16.0]
["bitfinex","ETHUSD",1749051948679,0.02,2669.9,2669.6,2.115]
["bitfinex","ETHUSD",1749051948879,0.02,2669.9,2669.7,6.981]
["bitfinex","ETHUSD",1749051950473,0.02,2669.9,2669.2,16.0]
["bitfinex","ETHUSD",1749051950686,0.02,2669.9,2669.3,2.115]
["bitfinex","ETHUSD",1749051950847,1.5806,2669.8,2669.3,2.115]
["bitfinex","ETHUSD",1749051951166,0.85022546,2669.7,2669.3,2.115]
["bitfinex","ETHUSD",1749051951973,1.5887,2669.6,2669.3,2.115]
["bitfinex","ETHUSD",1749051952406,1.5887,2669.6,2669.1,15.059]
["bitfinex","ETHUSD",1749051952407,8.45275464,2669.5,2669.1,8.079]
["bitfinex","ETHUSD",1749051952678,0.85022546,2669.7,2669.1,8.079]
["bitfinex","ETHUSD",1749051952679,9.00275464,2669.2,2669.1,8.079]
["bitfinex","ETHUSD",1749051952841,9.00275464,2669.2,2669.1,10.194]
["bitfinex","ETHUSD",1749051952842,9.9030301,2669.2,2669.1,10.194]
["bitfinex","ETHUSD",1749051953848,9.8979301,2669.2,2669.1,10.194]
["bitfinex","ETHUSD",1749051956176,2.99627546,2669.2,2669.1,10.194]
["bitfinex","ETHUSD",1749051956376,1.546,2669.2,2669.1,10.194]
["bitfinex","ETHUSD",1749051956978,1.546,2669.2,2669.1,8.079]
["bitfinex","ETHUSD",1749051957169,1.546,2669.2,2669.1,10.195]
["bitfinex","ETHUSD",1749051959571,1.5223,2669.8,2669.1,10.195]
["bitfinex","ETHUSD",1749051960889,1.5223,2669.8,2669.1,8.079]
["bitfinex","ETHUSD",1749051961092,1.6607,2669.3,2669.2,10.196]
["bitfinex","ETHUSD",1749051961295,16.55,2669.3,2669.2,10.196]
["bitfinex","ETHUSD",1749051961471,20.51546546,2669.3,2669.2,10.196]
["bitfinex","ETHUSD",1749051962065,20.51546546,2669.3,2669.2,8.08]
["bitfinex","ETHUSD",1749051962269,0.55,2669.0,2668.4,6.979]
["bitfinex","ETHUSD",1749051962592,0.55,2668.8,2668.5,10.196]
["bitfinex","ETHUSD",1749051962792,18.34516546,2669.3,2668.5,10.196]
["bitfinex","ETHUSD",1749051963011,1.5229,2669.3,2668.5,2.116]
["bitfinex","ETHUSD",1749051963571,1.5229,2669.3,2668.2,1.5226]
["bitfinex","ETHUSD",1749051963572,0.55,2669.2,2668.2,1.5226]
["bitfinex","ETHUSD",1749051963805,1.5426,2669.0,2668.3,9.094]
["bitfinex","ETHUSD",1749051963984,1.5426,2669.0,2667.1,0.02]
["bitfinex","ETHUSD",1749051963985,1.5426,2669.0,2668.4,9.094]
["bitfinex","ETHUSD",1749051964285,1.5426,2669.0,2668.5,2.116]
["bitfinex","ETHUSD",1749051966609,1.5426,2669.0,2668.5,9.094]
["bitfinex","ETHUSD",1749051966778,0.55,2668.9,2668.6,2.116]
["bitfinex","ETHUSD",1749051966981,0.20926,2668.8,2668.6,2.116]
["bitfinex","ETHUSD",1749051967284,1.569,2668.6,2667.6,1.5978]
["bitfinex","ETHUSD",1749051967484,7.11091464,2668.8,2666.1,0.02]
["bitfinex","ETHUSD",1749051967485,2.119,2668.3,2667.7,8.081]
["bitfinex","ETHUSD",1749051967684,2.119,2668.3,2666.9,4.8298]
["bitfinex","ETHUSD",1749051967685,1.569,2667.9,2666.9,4.8298]
["bitfinex","ETHUSD",1749051967902,1.569,2667.9,2667.2,10.197]
["bitfinex","ETHUSD",1749051968100,0.55,2667.6,2667.2,10.197]
["bitfinex","ETHUSD",1749051968410,0.55,2667.4,2667.2,8.081]
["bitfinex","ETHUSD",1749051968610,1.6187,2667.5,2667.3,2.116]
["bitfinex","ETHUSD",1749051969315,0.55,2667.4,2667.2,8.081]
["bitfinex","ETHUSD",1749051969623,7.45165464,2667.4,2667.3,2.116]
["bitfinex","ETHUSD",1749051969791,8.3586901,2667.4,2667.3,2.116]
["bitfinex","ETHUSD",1749051971096,1.45703546,2667.4,2667.3,2.116]
["bitfinex","ETHUSD",1749051971316,1.6187,2667.5,2667.3,2.116]
["bitfinex","ETHUSD",1749051973000,0.55,2667.4,2667.3,2.116]
["bitfinex","ETHUSD",1749051973398,0.55,2667.4,2667.2,8.081]
["bitfinex","ETHUSD",1749051973620,1.6187,2667.5,2667.3,2.117]
["bitfinex","ETHUSD",1749051974984,6.978,2668.5,2667.3,2.117]
["bitfinex","ETHUSD",1749051974985,1.5713,2668.1,2667.4,6.978]
["bitfinex","ETHUSD",1749051976000,8.47295464,2668.1,2667.4,6.978]
["bitfinex","ETHUSD",1749051976331,1.16063759,2668.0,2667.4,6.978]
["bitfinex","ETHUSD",1749051976509,0.31334213,2667.9,2667.4,6.978]
["bitfinex","ETHUSD",1749051976693,0.31334213,2667.9,2667.2,8.081]
["bitfinex","ETHUSD",1749051976896,0.31334213,2667.9,2667.3,9.095]
["bitfinex","ETHUSD",1749051977739,0.55,2667.8,2667.3,2.117]
["bitfinex","ETHUSD",1749051977905,6.90165464,2667.4,2667.3,2.117]
["bitfinex","ETHUSD",1749051978092,1.6277,2667.7,2667.3,2.117]
["bitfinex","ETHUSD",1749051979150,1.82180421,2667.7,2667.2,8.081]
["bitfinex","ETHUSD",1749051979446,0.55,2667.6,2667.3,9.09]
["bitfinex","ETHUSD",1749051981145,8.98165464,2667.5,2667.4,2.112]
["bitfinex","ETHUSD",1749051981348,2.08,2667.5,2667.4,2.112]
["bitfinex","ETHUSD",1749051981549,2.30741042,2667.5,2666.0,8.13846573]
["bitfinex","ETHUSD",1749051981848,2.30741042,2667.5,2666.2,20.973717]
["bitfinex","ETHUSD",1749051981849,1.75741042,2667.5,2666.2,20.973717]
["bitfinex","ETHUSD",1749051982049,1.75741042,2667.5,2666.1,2.112]
["bitfinex","ETHUSD",1749051982050,1.75741042,2667.5,2666.4,21.601837]
["bitfinex","ETHUSD",1749051982204,1.75741042,2667.5,2666.4,11.601837]
["bitfinex","ETHUSD",1749051982408,1.75741042,2667.5,2666.4,2.11013]
["bitfinex","ETHUSD",1749051982708,1.75741042,2667.5,2666.5,2.112]
["bitfinex","ETHUSD",1749051982907,1.75741042,2667.5,2665.8,6.90165464]
["bitfinex","ETHUSD",1749051983111,0.55,2667.4,2665.9,30.0]
["bitfinex","ETHUSD",1749051983413,7.13239568,2667.3,2666.0,9.089]
["bitfinex","ETHUSD",1749051983607,2.1062,2667.2,2666.0,2.112]
["bitfinex","ETHUSD",1749051983825,6.90165464,2667.0,2666.0,2.112]
["bitfinex","ETHUSD",1749051984024,2.1062,2667.2,2666.0,2.112]
["bitfinex","ETHUSD",1749051984025,0.55,2667.1,2666.1,6.976]
["bitfinex","ETHUSD",1749051984308,0.55,2667.1,2666.2,6.976]
["bitfinex","ETHUSD",1749051984646,0.7836941,2667.1,2666.2,6.976]
["bitfinex","ETHUSD",1749051984802,0.7836941,2667.1,2666.3,9.088]
["bitfinex","ETHUSD",1749051985006,7.68534874,2667.1,2666.4,2.112]
["bitfinex","ETHUSD",1749051985407,0.7836941,2667.1,2666.4,2.112]
["bitfinex","ETHUSD",1749051985639,1.5562,2667.2,2666.4,2.112]
["bitfinex","ETHUSD",1749051985957,1.6189,2667.8,2666.5,7.55877199]
["bitfinex","ETHUSD",1749051986262,0.54134334,2668.6,2666.8,11.1991]
["bitfinex","ETHUSD",1749051986263,0.37645155,2668.6,2666.8,11.1991]
["bitfinex","ETHUSD",1749051986451,1.5381,2668.2,2667.0,22.5992]
["bitfinex","ETHUSD",1749051986610,1.5381,2668.2,2667.2,15.9781]
["bitfinex","ETHUSD",1749051986810,1.5381,2668.5,2667.2,14.260444]
["bitfinex","ETHUSD",1749051987273,1.5381,2668.5,2667.2,13.556943]
["bitfinex","ETHUSD",1749051987413,1.5381,2668.5,2667.4,12.256627]
["bitfinex","ETHUSD",1749051987621,1.5381,2668.5,2667.5,10.0]
["bitfinex","ETHUSD",1749051987867,1.5381,2668.5,2667.4,2.256627]
["bitfinex","ETHUSD",1749051988073,1.5381,2668.5,2667.5,19.087]
["bitfinex","ETHUSD",1749051988377,1.5381,2668.5,2667.6,1.1991]
["bitfinex","ETHUSD",1749051989174,6.30191175,2668.4,2667.6,1.1991]
["bitfinex","ETHUSD",1749051989470,1.5381,2668.5,2667.7,2.112]
["bitfinex","ETHUSD",1749051991191,1.5381,2668.5,2667.8,11.1991]
["bitfinex","ETHUSD",1749051991389,0.00096249,2667.9,2667.8,11.1991]
["bitfinex","ETHUSD",1749051991797,0.00096249,2667.9,2667.8,10.2841]
["bitfinex","ETHUSD",1749051992511,0.00096249,2667.9,2667.8,32.035777]
["bitfinex","ETHUSD",1749051992808,0.00096249,2667.9,2667.8,29.239333]
["bitfinex","ETHUSD",1749051993305,0.00096249,2667.9,2667.8,25.857644]
["bitfinex","ETHUSD",1749051993823,0.00096249,2667.9,2667.8,17.995343]
["bitfinex","ETHUSD",1749051994328,0.00096249,2667.9,2667.8,12.863043]
["bitfinex","ETHUSD",1749051994800,0.00096249,2667.9,2667.8,10.2841]
["bitfinex","ETHUSD",1749051995137,0.00096249,2667.9,2667.8,45.16318661]
["bitfinex","ETHUSD",1749051995805,9.219e-05,2667.9,2667.8,27.532851]
["bitfinex","ETHUSD",1749051996007,9.219e-05,2667.9,2667.8,19.800006]
["bitfinex","ETHUSD",1749051996326,9.219e-05,2667.9,2667.8,8.1701]
["bitfinex","ETHUSD",1749051996470,9.219e-05,2667.9,2667.8,10.338368]
["bitfinex","ETHUSD",1749051997466,9.219e-05,2667.9,2667.8,20.532368]
["bitfinex","ETHUSD",1749051997797,9.219e-05,2667.9,2667.8,9.2821]
["bitfinex","ETHUSD",1749051998104,9.219e-05,2667.9,2667.8,18.3621]
["bitfinex","ETHUSD",1749051998275,9.219e-05,2667.9,2667.8,28.753571]
["bitfinex","ETHUSD",1749051998478,9.219e-05,2667.9,2667.8,44.753571]
["bitfinex","ETHUSD",1749051999105,9.219e-05,2667.9,2667.8,55.41090661]
["bitfinex","ETHUSD",1749051999373,0.02,2668.9,2667.8,55.41090661]
["bitfinex","ETHUSD",1749051999374,0.02,2668.9,2668.6,16.0]
["bitfinex","ETHUSD",1749051999611,0.02,2668.9,2668.8,30.0]
["bitfinex","ETHUSD",1749051999809,1.6848,2669.9,2668.8,30.0]
["bitfinex","ETHUSD",1749051999810,0.02,2669.9,2669.1,40.0]
["bitfinex","ETHUSD",1749052000131,0.02,2669.9,2669.2,16.0]
["bitfinex","ETHUSD",1749052000283,0.02,2669.9,2669.1,2.835327]
["bitfinex","ETHUSD",1749052000488,0.02,2669.9,2669.2,6.968]
["bitfinex","ETHUSD",1749052000807,0.02,2669.9,2669.6,10.0]
["bitfinex","ETHUSD",1749052001032,0.02,2669.9,2669.7,10.0]
["bitfinex","ETHUSD",1749052001185,0.02,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1749052001390,0.02,2669.9,2669.5,10.0]
["bitfinex","ETHUSD",1749052001597,0.02,2669.9,2669.4,4.61481]
["bitfinex","ETHUSD",1749052001801,0.02,2669.9,2669.4,2.818348]
["bitfinex","ETHUSD",1749052002143,0.02,2669.9,2669.5,6.967]
["bitfinex","ETHUSD",1749052002418,0.02,2669.9,2669.1,2.176439]
["bitfinex","ETHUSD",1749052002620,1.5165,2669.8,2669.3,6.967]
["bitfinex","ETHUSD",1749052003286,1.5165,2669.8,2668.5,30.0]
["bitfinex","ETHUSD",1749052003895,0.84454287,2669.7,2668.6,22.965]
["bitfinex","ETHUSD",1749052004111,0.02,2669.9,2668.9,16.0]
["bitfinex","ETHUSD",1749052004313,0.02,2669.9,2669.1,1.199]
["bitfinex","ETHUSD",1749052004525,0.02,2669.9,2669.3,16.0]
["bitfinex","ETHUSD",1749052004724,0.02,2669.9,2669.5,10.0]
["bitfinex","ETHUSD",1749052005030,0.02,2669.9,2669.6,6.965]
["bitfinex","ETHUSD",1749052006928,0.02,2669.9,2669.8,10.0]
["bitfinex","ETHUSD",1749052007090,0.02,2669.9,2669.7,15.754007]
["bitfinex","ETHUSD",1749052007296,0.02,2669.9,2669.7,12.337947]
["bitfinex","ETHUSD",1749052007496,0.02,2669.9,2669.8,10.19]
["bitfinex","ETHUSD",1749052008020,0.02,2669.9,2669.8,17.152]
["bitfinex","ETHUSD",1749052008595,0.02,2669.9,2669.8,17.145]
["bitfinex","ETHUSD",1749052009701,0.02,2669.9,2669.8,8.08]
["bitfinex","ETHUSD",1749052009902,0.02,2669.9,2669.8,10.183]
["bitfinex","ETHUSD",1749052012020,1.4994,2669.9,2669.8,10.183]
["bitfinex","ETHUSD",1749052012733,0.02,2669.9,2669.8,10.183]
["bitfinex","ETHUSD",1749052016564,0.02,2669.9,2669.8,8.08]
["bitfinex","ETHUSD",1749052016719,0.02,2669.9,2669.8,17.139]
["bitfinex","ETHUSD",1749052017262,0.02,2669.9,2669.8,8.08]
["bitfinex","ETHUSD",1749052017461,0.02,2669.9,2669.8,10.182]
["bitfinex","ETHUSD",1749052021027,0.02,2669.9,2669.8,17.137]
["bitfinex","ETHUSD",1749052021960,0.02,2669.9,2669.8,52.544222]
["bitfinex","ETHUSD",1749052022464,0.00152868,2669.9,2669.8,52.544222]
["bitfinex","ETHUSD",1749052022760,0.00152868,2669.9,2669.8,45.07435579]
["bitfinex","ETHUSD",1749052022933,0.02,2670.9,2669.9,16.0]
["bitfinex","ETHUSD",1749052023138,0.02,2670.9,2670.4,30.0]
["bitfinex","ETHUSD",1749052023359,0.02,2670.9,2670.6,10.0]
["bitfinex","ETHUSD",1749052023564,0.02,2670.9,2670.6,16.0]
["bitfinex","ETHUSD",1749052024463,0.02,2670.9,2670.8,30.0]
["bitfinex","ETHUSD",1749052024976,0.005,2671.5,2670.9,10.0]
["bitfinex","ETHUSD",1749052025183,0.005,2671.5,2671.1,10.0]
["bitfinex","ETHUSD",1749052025354,0.005,2671.5,2671.2,16.952]
["bitfinex","ETHUSD",1749052025674,0.005,2671.5,2671.4,22.988782]
["bitfinex","ETHUSD",1749052026728,0.005,2671.5,2671.4,20.40886]
["bitfinex","ETHUSD",1749052027138,0.005,2671.5,2671.4,29.45886]
["bitfinex","ETHUSD",1749052027325,0.005,2671.5,2671.4,3.322478]
["bitfinex","ETHUSD",1749052027526,0.005,2671.5,2671.4,20.448478]
["bitfinex","ETHUSD",1749052027765,0.005,2671.5,2671.4,19.456478]
["bitfinex","ETHUSD",1749052028066,0.005,2671.5,2671.4,17.126]
["bitfinex","ETHUSD",1749052028382,0.005,2671.5,2671.4,10.177]
["bitfinex","ETHUSD",1749052028529,1.5344,2671.5,2670.6,6.949]
["bitfinex","ETHUSD",1749052028836,1.5344,2671.5,2670.5,6.949]
["bitfinex","ETHUSD",1749052029035,1.4455,2671.3,2670.0,0.992]
["bitfinex","ETHUSD",1749052029263,0.55,2671.4,2670.1,9.247939]
["bitfinex","ETHUSD",1749052029264,1.4455,2671.1,2670.1,9.247939]
["bitfinex","ETHUSD",1749052029466,1.4455,2671.1,2670.2,16.0]
["bitfinex","ETHUSD",1749052029669,1.4455,2671.1,2670.2,10.0]
["bitfinex","ETHUSD",1749052029824,1.4455,2671.1,2670.3,6.948]
["bitfinex","ETHUSD",1749052030025,0.55,2671.0,2669.7,10.0]
["bitfinex","ETHUSD",1749052030258,1.4577,2670.8,2669.7,2.231271]
["bitfinex","ETHUSD",1749052030455,1.4577,2670.8,2669.8,6.948]
["bitfinex","ETHUSD",1749052031070,1.4577,2670.8,2669.6,10.0]
["bitfinex","ETHUSD",1749052031239,1.4577,2670.6,2669.5,2.212375]
["bitfinex","ETHUSD",1749052031458,1.4577,2670.4,2669.6,6.947]
["bitfinex","ETHUSD",1749052031658,1.4577,2670.4,2669.7,8.029799]
["bitfinex","ETHUSD",1749052031864,1.4577,2670.4,2669.8,2.211421]
["bitfinex","ETHUSD",1749052032095,1.4577,2670.4,2669.4,10.0]
["bitfinex","ETHUSD",1749052032297,1.4577,2670.4,2669.6,2.35973]
["bitfinex","ETHUSD",1749052032480,1.4577,2670.4,2669.6,3.78439]
["bitfinex","ETHUSD",1749052032682,1.4577,2670.4,2669.3,0.992]
["bitfinex","ETHUSD",1749052032882,1.4577,2670.4,2669.2,3.737151]
["bitfinex","ETHUSD",1749052033067,1.4577,2670.4,2669.5,16.0]
["bitfinex","ETHUSD",1749052033398,1.4577,2670.4,2669.7,10.0]
["bitfinex","ETHUSD",1749052034108,1.4577,2670.4,2669.6,6.947]
["bitfinex","ETHUSD",1749052034287,1.4577,2670.4,2669.1,0.02]
["bitfinex","ETHUSD",1749052034599,1.4577,2670.4,2669.2,10.0]
["bitfinex","ETHUSD",1749052034805,1.4577,2670.4,2669.1,10.02]
["bitfinex","ETHUSD",1749052034953,1.4577,2670.4,2669.2,9.416166]
["bitfinex","ETHUSD",1749052035156,1.5096,2670.8,2669.4,0.992]
["bitfinex","ETHUSD",1749052035451,1.5096,2670.8,2669.2,7.55613379]
["bitfinex","ETHUSD",1749052035452,6.90892869,2670.8,2669.5,6.946]
["bitfinex","ETHUSD",1749052035651,16.005,2671.5,2669.1,0.02]
["bitfinex","ETHUSD",1749052035652,0.55,2670.1,2669.1,0.02]
["bitfinex","ETHUSD",1749052035995,0.55,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1749052037554,0.55,2669.3,2669.2,10.178]
["bitfinex","ETHUSD",1749052037954,16.0,2670.0,2669.2,10.178]
["bitfinex","ETHUSD",1749052037955,0.55,2669.7,2669.2,10.178]
["bitfinex","ETHUSD",1749052038154,0.55,2669.5,2669.2,10.178]
["bitfinex","ETHUSD",1749052038464,1.5451,2669.4,2669.2,10.178]
["bitfinex","ETHUSD",1749052039081,2.0951,2669.4,2669.3,10.171]
["bitfinex","ETHUSD",1749052039282,24.93562869,2669.4,2669.3,10.171]
["bitfinex","ETHUSD",1749052039484,23.45892869,2669.4,2667.6,1.4932]
["bitfinex","ETHUSD",1749052039691,1.5691,2668.9,2667.8,2.682578]
["bitfinex","ETHUSD",1749052039885,1.5691,2668.9,2667.9,10.0]
["bitfinex","ETHUSD",1749052040084,1.5691,2668.9,2667.6,1.4932]
["bitfinex","ETHUSD",1749052040085,0.55,2668.8,2667.6,1.4932]
["bitfinex","ETHUSD",1749052040369,1.5691,2668.7,2667.7,2.093]
["bitfinex","ETHUSD",1749052040569,1.5691,2668.7,2667.8,6.945]
["bitfinex","ETHUSD",1749052040965,1.4319,2669.9,2668.7,1.5174]
["bitfinex","ETHUSD",1749052041165,1.4319,2669.9,2668.9,2.451586]
["bitfinex","ETHUSD",1749052041384,1.4319,2669.9,2669.1,17.966158]
["bitfinex","ETHUSD",1749052041596,1.4519,2669.9,2669.0,10.0]
["bitfinex","ETHUSD",1749052041796,1.4519,2669.9,2668.9,10.4817191]
["bitfinex","ETHUSD",1749052042010,1.4519,2669.9,2668.9,0.4817191]
["bitfinex","ETHUSD",1749052042208,1.4519,2669.9,2669.1,5.165969]
["bitfinex","ETHUSD",1749052042379,1.4519,2669.9,2669.2,10.0]
["bitfinex","ETHUSD",1749052042579,1.4519,2669.9,2669.1,18.789969]
["bitfinex","ETHUSD",1749052042781,0.02,2669.9,2669.3,24.355562]
["bitfinex","ETHUSD",1749052042980,0.02,2669.9,2669.3,14.355562]
["bitfinex","ETHUSD",1749052043180,0.02,2669.9,2669.4,1.4481]
["bitfinex","ETHUSD",1749052043380,0.02,2669.9,2669.5,30.0]
["bitfinex","ETHUSD",1749052043598,0.02,2669.9,2669.6,30.0]
["bitfinex","ETHUSD",1749052043917,0.02,2669.9,2669.6,29.265917]
["bitfinex","ETHUSD",1749052044112,0.02,2669.9,2669.7,30.0]
["bitfinex","ETHUSD",1749052044313,0.02,2669.9,2669.5,15.960209]
["bitfinex","ETHUSD",1749052044476,0.02,2669.9,2669.5,13.376328]
["bitfinex","ETHUSD",1749052044814,0.02,2669.9,2669.6,16.0]
["bitfinex","ETHUSD",1749052045015,0.02,2669.9,2669.8,47.4255]
["bitfinex","ETHUSD",1749052045415,0.02,2669.9,2669.8,37.72151]
["bitfinex","ETHUSD",1749052045581,0.02,2669.9,2669.8,6.944]
["bitfinex","ETHUSD",1749052045911,0.02,2669.9,2668.8,3.74692754]
["bitfinex","ETHUSD",1749052045912,0.02,2669.9,2668.8,1.4816]
["bitfinex","ETHUSD",1749052046637,1.5052,2669.8,2668.8,1.4816]
["bitfinex","ETHUSD",1749052046987,1.5052,2669.8,2668.5,4.276084]
["bitfinex","ETHUSD",1749052047187,1.5052,2669.8,2668.6,6.943]
["bitfinex","ETHUSD",1749052047492,1.5052,2669.8,2668.7,10.172]
["bitfinex","ETHUSD",1749052049310,0.55,2669.7,2668.8,2.094]
["bitfinex","ETHUSD",1749052049516,1.458,2669.5,2668.8,2.094]
["bitfinex","ETHUSD",1749052049919,1.458,2669.3,2668.8,2.094]
["bitfinex","ETHUSD",1749052050273,0.2008,2669.2,2668.8,2.094]
["bitfinex","ETHUSD",1749052050925,1.4393,2669.1,2668.8,2.094]
["bitfinex","ETHUSD",1749052051293,0.2008,2669.2,2668.7,8.078]
["bitfinex","ETHUSD",1749052051294,1.4728,2668.9,2668.7,8.078]
["bitfinex","ETHUSD",1749052051536,2.0228,2668.9,2668.8,2.094]
["bitfinex","ETHUSD",1749052051692,2.0228,2668.9,2668.7,8.078]
["bitfinex","ETHUSD",1749052051693,2.0228,2668.8,2668.7,8.078]
["bitfinex","ETHUSD",1749052051900,2.0228,2668.8,2667.0,1.5081]
["bitfinex","ETHUSD",1749052051901,0.55,2668.7,2667.5,6.943]
["bitfinex","ETHUSD",1749052052132,23.45892869,2668.7,2667.1,10.02]
["bitfinex","ETHUSD",1749052052392,2.49317287,2668.8,2667.4,10.0]
["bitfinex","ETHUSD",1749052052393,1.4723,2668.6,2667.4,10.0]
["bitfinex","ETHUSD",1749052052631,1.4723,2668.6,2667.5,10.0]
["bitfinex","ETHUSD",1749052052945,1.4723,2668.6,2667.4,12.959294]
["bitfinex","ETHUSD",1749052053094,1.4723,2668.6,2667.4,16.0]
["bitfinex","ETHUSD",1749052053294,0.55,2668.8,2667.5,6.942]
["bitfinex","ETHUSD",1749052053493,1.4723,2668.5,2667.5,6.942]
["bitfinex","ETHUSD",1749052054339,0.55,2668.4,2667.5,6.942]
["bitfinex","ETHUSD",1749052054540,0.55,2668.4,2667.1,0.02]
["bitfinex","ETHUSD",1749052054833,0.55,2668.2,2667.0,16.0]
["bitfinex","ETHUSD",1749052055064,0.55,2668.2,2666.7,6.90892869]
["bitfinex","ETHUSD",1749052055065,0.55,2668.2,2666.9,10.0]
["bitfinex","ETHUSD",1749052055215,0.20223,2668.1,2666.9,10.0]
["bitfinex","ETHUSD",1749052055405,0.20223,2668.1,2666.9,16.0]
["bitfinex","ETHUSD",1749052055601,1.5423,2668.0,2666.8,16.0]
["bitfinex","ETHUSD",1749052055808,1.5423,2668.0,2666.5,16.0]
["bitfinex","ETHUSD",1749052056007,1.5423,2668.0,2666.2,6.90892869]
["bitfinex","ETHUSD",1749052056219,1.5423,2667.8,2666.4,13.754272]
["bitfinex","ETHUSD",1749052056417,1.5423,2667.8,2666.3,10.0]
["bitfinex","ETHUSD",1749052056622,0.20223,2668.1,2666.2,6.896849]
["bitfinex","ETHUSD",1749052056623,0.55,2667.5,2666.2,6.896849]
["bitfinex","ETHUSD",1749052056821,0.20223,2668.1,2666.5,2.0464]
["bitfinex","ETHUSD",1749052056822,1.5423,2667.4,2666.5,2.0464]
["bitfinex","ETHUSD",1749052057026,1.5423,2667.4,2665.9,10.0]
["bitfinex","ETHUSD",1749052057209,0.55,2667.3,2665.7,10.0]
["bitfinex","ETHUSD",1749052057414,0.55,2667.3,2666.2,8.082]
["bitfinex","ETHUSD",1749052057415,1.5274,2667.2,2666.2,8.082]
["bitfinex","ETHUSD",1749052057752,1.73514,2667.2,2666.3,25.037]
["bitfinex","ETHUSD",1749052058044,1.5274,2667.2,2666.3,25.037]
["bitfinex","ETHUSD",1749052058219,1.5274,2667.2,2666.4,4.264563]
["bitfinex","ETHUSD",1749052058421,1.5274,2667.2,2666.3,25.037]
["bitfinex","ETHUSD",1749052058627,1.5274,2667.2,2666.4,8.812659]
["bitfinex","ETHUSD",1749052059352,1.5274,2667.8,2666.7,12.069557]
["bitfinex","ETHUSD",1749052059536,1.5274,2667.8,2666.8,9.036]
["bitfinex","ETHUSD",1749052059738,1.5274,2667.6,2666.3,0.9277]
["bitfinex","ETHUSD",1749052059936,1.5274,2667.5,2666.4,9.038]
["bitfinex","ETHUSD",1749052060274,1.5684,2667.3,2666.4,2.095]
["bitfinex","ETHUSD",1749052060560,1.5684,2667.3,2666.4,9.038]
["bitfinex","ETHUSD",1749052060859,1.5684,2667.3,2666.5,9.81165]
["bitfinex","ETHUSD",1749052061007,1.5684,2667.3,2666.6,10.0]
["bitfinex","ETHUSD",1749052061209,1.5684,2667.3,2666.7,2.095]
["bitfinex","ETHUSD",1749052061414,1.5684,2667.3,2666.2,8.082]
["bitfinex","ETHUSD",1749052061415,0.55,2667.2,2666.2,8.082]
["bitfinex","ETHUSD",1749052061733,1.4408,2667.1,2666.3,2.095]
["bitfinex","ETHUSD",1749052061947,1.63988,2667.1,2666.3,2.095]
["bitfinex","ETHUSD",1749052062473,1.512,2666.9,2666.4,2.095]
["bitfinex","ETHUSD",1749052063140,0.55,2666.8,2666.4,2.095]
["bitfinex","ETHUSD",1749052063358,1.512,2666.7,2666.4,2.095]
["bitfinex","ETHUSD",1749052063814,1.512,2666.7,2666.2,8.082]
["bitfinex","ETHUSD",1749052063815,6.90892869,2666.5,2666.2,8.082]
["bitfinex","ETHUSD",1749052064014,6.90892869,2666.5,2666.1,0.02]
["bitfinex","ETHUSD",1749052064015,2.67729287,2666.4,2666.3,2.095]
["bitfinex","ETHUSD",1749052064516,0.55,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1749052064848,8.89532869,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1749052065217,16.55,2666.1,2664.6,4.17699725]
["bitfinex","ETHUSD",1749052065431,1.5019,2666.0,2664.6,4.17699725]
["bitfinex","ETHUSD",1749052065637,1.4582,2665.8,2664.6,4.17699725]
["bitfinex","ETHUSD",1749052066268,2.0082,2665.4,2664.6,4.17699725]
["bitfinex","ETHUSD",1749052066453,1.4582,2665.4,2664.6,4.17699725]
["bitfinex","ETHUSD",1749052067283,1.4582,2665.4,2664.7,0.9277]
["bitfinex","ETHUSD",1749052067432,1.4582,2665.4,2664.8,10.182]
["bitfinex","ETHUSD",1749052067636,1.4582,2665.4,2664.8,8.086]
["bitfinex","ETHUSD",1749052067834,1.4582,2665.4,2664.9,2.096]
["bitfinex","ETHUSD",1749052068748,1.4582,2665.4,2665.0,2.089]
["bitfinex","ETHUSD",1749052070200,1.4582,2665.4,2664.8,8.086]
["bitfinex","ETHUSD",1749052070201,1.4582,2665.4,2665.1,10.177]
["bitfinex","ETHUSD",1749052070379,1.4582,2665.4,2665.1,8.088]
["bitfinex","ETHUSD",1749052070574,1.4582,2665.4,2665.2,2.089]
["bitfinex","ETHUSD",1749052071789,1.4582,2665.4,2665.3,2.089]
["bitfinex","ETHUSD",1749052072401,1.4582,2665.4,2665.1,8.088]
["bitfinex","ETHUSD",1749052072706,1.4582,2665.4,2665.2,2.089]
["bitfinex","ETHUSD",1749052073102,1.4582,2665.4,2665.3,2.089]
["bitfinex","ETHUSD",1749052073878,2.0082,2665.4,2665.3,2.089]
["bitfinex","ETHUSD",1749052074303,1.4582,2665.4,2665.3,2.089]
["bitfinex","ETHUSD",1749052074504,1.4582,2665.4,2665.1,8.088]
["bitfinex","ETHUSD",1749052074805,1.4582,2665.4,2665.3,2.089]
["bitfinex","ETHUSD",1749052074971,2.0082,2665.4,2665.3,2.089]
["bitfinex","ETHUSD",1749052075326,2.89991287,2665.4,2665.3,2.089]
["bitfinex","ETHUSD",1749052075885,2.0884,2665.3,2663.8,13.817138]
["bitfinex","ETHUSD",1749052076206,0.55,2664.9,2663.8,10.0]
["bitfinex","ETHUSD",1749052076406,1.5611,2665.0,2663.8,2.877077]
["bitfinex","ETHUSD",1749052076610,1.5611,2665.0,2663.9,0.9398]
["bitfinex","ETHUSD",1749052076815,1.5611,2665.0,2664.1,10.0]
["bitfinex","ETHUSD",1749052076980,1.5611,2665.0,2664.2,6.943]
["bitfinex","ETHUSD",1749052077179,1.5611,2665.0,2663.9,0.9398]
["bitfinex","ETHUSD",1749052077486,1.5611,2665.0,2664.0,8.09]
["bitfinex","ETHUSD",1749052077691,1.5611,2665.0,2664.1,9.032]
["bitfinex","ETHUSD",1749052077893,3.31721,2665.0,2664.1,9.032]
["bitfinex","ETHUSD",1749052078890,1.5611,2665.0,2664.1,9.032]
["bitfinex","ETHUSD",1749052079517,1.5611,2665.0,2664.2,9.032]
["bitfinex","ETHUSD",1749052080579,1.5611,2665.0,2664.3,9.032]
["bitfinex","ETHUSD",1749052081492,1.5611,2665.0,2664.3,2.09]
["bitfinex","ETHUSD",1749052081815,1.5188,2664.8,2664.4,2.09]
["bitfinex","ETHUSD",1749052082825,1.5188,2664.8,2664.5,6.942]
["bitfinex","ETHUSD",1749052083291,2.0091,2665.5,2664.5,6.942]
["bitfinex","ETHUSD",1749052083903,1.4222,2665.4,2664.5,6.942]
["bitfinex","ETHUSD",1749052084417,0.55,2665.3,2664.5,6.942]
["bitfinex","ETHUSD",1749052084719,1.5321,2665.2,2664.5,6.942]
["bitfinex","ETHUSD",1749052086005,1.5321,2665.2,2664.4,2.09]
["bitfinex","ETHUSD",1749052086221,1.5321,2665.2,2664.4,9.031]
["bitfinex","ETHUSD",1749052086391,2.1067,2665.1,2664.4,2.09]
["bitfinex","ETHUSD",1749052086734,2.45826287,2665.0,2664.4,2.09]
["bitfinex","ETHUSD",1749052087284,1.4424,2665.5,2664.4,3.0298]
["bitfinex","ETHUSD",1749052088648,0.55,2665.4,2664.5,9.03]
["bitfinex","ETHUSD",1749052088789,0.55,2665.2,2664.0,11.327]
["bitfinex","ETHUSD",1749052089149,0.55,2665.0,2664.2,10.0]
["bitfinex","ETHUSD",1749052089694,0.55,2665.0,2664.3,6.94]
["bitfinex","ETHUSD",1749052090008,0.74757,2665.0,2664.3,6.94]
["bitfinex","ETHUSD",1749052090738,1.4257,2665.1,2664.3,6.94]
["bitfinex","ETHUSD",1749052091920,1.4257,2665.1,2664.5,10.0]
["bitfinex","ETHUSD",1749052092105,1.4257,2665.1,2664.3,6.94]
["bitfinex","ETHUSD",1749052092847,0.55,2665.0,2664.4,9.028]
["bitfinex","ETHUSD",1749052093522,0.55,2665.0,2664.5,2.09]
["bitfinex","ETHUSD",1749052093727,0.74757,2665.0,2664.5,2.09]
["bitfinex","ETHUSD",1749052094203,1.5501,2664.9,2664.6,2.09]
["bitfinex","ETHUSD",1749052097132,1.5252,2665.4,2664.6,9.027]
["bitfinex","ETHUSD",1749052097439,1.5252,2665.4,2664.7,16.0]
["bitfinex","ETHUSD",1749052097739,1.5252,2665.8,2664.9,16.0]
["bitfinex","ETHUSD",1749052097896,1.83854213,2665.8,2664.6,0.9398]
["bitfinex","ETHUSD",1749052098101,1.83854213,2665.8,2664.3,0.9965]
["bitfinex","ETHUSD",1749052098327,0.55,2665.7,2664.7,9.027]
["bitfinex","ETHUSD",1749052098527,1.83854213,2665.8,2664.7,9.027]
["bitfinex","ETHUSD",1749052098710,0.55,2665.7,2664.7,9.027]
["bitfinex","ETHUSD",1749052098917,1.5252,2665.6,2664.8,2.09]
["bitfinex","ETHUSD",1749052099238,1.5252,2665.6,2663.8,3.7540228]
["bitfinex","ETHUSD",1749052099239,0.20752,2665.5,2664.9,2.082]
["bitfinex","ETHUSD",1749052099537,0.55,2665.4,2665.0,2.082]
["bitfinex","ETHUSD",1749052099734,0.55,2665.4,2665.1,2.082]
["bitfinex","ETHUSD",1749052099910,0.55,2665.4,2663.9,10.0]
["bitfinex","ETHUSD",1749052100108,0.55,2665.4,2664.1,10.0]
["bitfinex","ETHUSD",1749052100348,0.55,2665.4,2664.3,10.0]
["bitfinex","ETHUSD",1749052100637,0.55,2665.4,2664.0,6.935]
["bitfinex","ETHUSD",1749052100638,1.4499,2665.3,2664.4,6.935]
["bitfinex","ETHUSD",1749052100935,1.4499,2665.3,2664.5,7.065]
["bitfinex","ETHUSD",1749052101138,0.31334213,2665.8,2664.6,14.642798]
["bitfinex","ETHUSD",1749052101337,1.5015,2665.8,2664.8,8.63406]
["bitfinex","ETHUSD",1749052101628,1.5015,2665.8,2664.6,0.4817191]
["bitfinex","ETHUSD",1749052101629,1.5015,2665.8,2664.9,10.0]
["bitfinex","ETHUSD",1749052101830,1.5015,2665.8,2664.7,8.528619]
["bitfinex","ETHUSD",1749052102348,1.5015,2665.8,2664.7,8.248353]
["bitfinex","ETHUSD",1749052102934,1.5015,2665.8,2664.8,25.616786]
["bitfinex","ETHUSD",1749052103113,1.5015,2665.8,2664.8,18.53372079]
["bitfinex","ETHUSD",1749052103314,1.5015,2665.8,2664.7,0.4817191]
["bitfinex","ETHUSD",1749052103513,1.5015,2665.8,2664.9,16.0]
["bitfinex","ETHUSD",1749052104337,1.5015,2665.8,2664.9,16.4817191]
["bitfinex","ETHUSD",1749052104649,1.5015,2665.8,2664.6,6.90892869]
["bitfinex","ETHUSD",1749052104650,0.02,2665.9,2665.4,2.003747]
["bitfinex","ETHUSD",1749052104856,0.02,2665.9,2665.5,22.933]
["bitfinex","ETHUSD",1749052105029,0.02,2665.9,2665.5,6.933]
["bitfinex","ETHUSD",1749052106018,0.02,2665.9,2665.3,6.932]
["bitfinex","ETHUSD",1749052106421,0.02,2665.9,2665.5,30.0]
["bitfinex","ETHUSD",1749052106621,0.00067209,2665.9,2665.7,26.380332]
["bitfinex","ETHUSD",1749052106945,0.00067209,2665.9,2665.8,12.400931]
["bitfinex","ETHUSD",1749052107140,0.00067209,2665.9,2665.8,4.316198]
["bitfinex","ETHUSD",1749052107456,0.00067209,2665.9,2665.8,17.105]
["bitfinex","ETHUSD",1749052108331,0.00067209,2665.9,2665.8,24.092]
["bitfinex","ETHUSD",1749052108534,0.00067209,2665.9,2665.8,26.174]
["bitfinex","ETHUSD",1749052109558,1.5965,2665.5,2664.5,0.13]
["bitfinex","ETHUSD",1749052109757,2.1465,2664.7,2664.6,2.082]
["bitfinex","ETHUSD",1749052109928,25.05542869,2664.7,2664.6,2.082]
["bitfinex","ETHUSD",1749052110129,18.1465,2664.7,2664.6,2.082]
["bitfinex","ETHUSD",1749052110659,24.99582869,2664.7,2664.6,2.082]
["bitfinex","ETHUSD",1749052110835,16.55,2664.6,2664.5,0.13]
["bitfinex","ETHUSD",1749052111035,16.55,2664.6,2664.5,2.212]
["bitfinex","ETHUSD",1749052111036,21.95679416,2664.6,2664.5,2.212]
["bitfinex","ETHUSD",1749052111252,1.5369,2664.5,2664.2,8.091]
["bitfinex","ETHUSD",1749052111448,16.0,2664.3,2664.2,8.091]
["bitfinex","ETHUSD",1749052111672,8.99582869,2664.4,2664.2,10.173]
["bitfinex","ETHUSD",1749052111873,18.0869,2664.3,2664.2,10.173]
["bitfinex","ETHUSD",1749052112165,20.58648287,2664.3,2664.2,10.173]
["bitfinex","ETHUSD",1749052112322,20.58648287,2664.3,2664.2,8.091]
["bitfinex","ETHUSD",1749052112526,20.58648287,2664.3,2664.2,10.173]
["bitfinex","ETHUSD",1749052113264,20.58648287,2664.3,2663.6,4.30785124]
["bitfinex","ETHUSD",1749052113469,2.0915,2663.7,2663.6,4.30785124]
["bitfinex","ETHUSD",1749052113770,18.99154287,2663.7,2663.6,12.39985124]
["bitfinex","ETHUSD",1749052113929,18.99154287,2663.7,2663.6,14.48285124]
["bitfinex","ETHUSD",1749052115567,18.99154287,2663.7,2663.6,12.39985124]
["bitfinex","ETHUSD",1749052115777,18.99154287,2663.7,2663.6,14.48285124]
["bitfinex","ETHUSD",1749052116151,17.45004287,2663.7,2663.6,4.30785124]
["bitfinex","ETHUSD",1749052116332,1.5143,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1749052116637,2.0643,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052116828,2.27073,2663.3,2663.2,8.094]
["bitfinex","ETHUSD",1749052117030,2.27073,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052117288,1.5143,2663.7,2663.2,8.094]
["bitfinex","ETHUSD",1749052117492,0.86334213,2663.6,2663.2,8.094]
["bitfinex","ETHUSD",1749052117631,6.90892869,2663.4,2663.3,2.083]
["bitfinex","ETHUSD",1749052117981,7.22227082,2663.4,2663.3,2.083]
["bitfinex","ETHUSD",1749052118153,0.55,2663.3,2663.2,8.094]
["bitfinex","ETHUSD",1749052118529,0.55,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052119373,2.0643,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052120532,18.0643,2663.3,2663.2,8.094]
["bitfinex","ETHUSD",1749052120755,18.0643,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052121072,20.63934558,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052121633,4.63934558,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052121852,2.0643,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052122111,1.5143,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052122405,8.97322869,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052122749,2.37764213,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052123409,2.76028772,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052123619,0.31334213,2663.3,2663.2,10.177]
["bitfinex","ETHUSD",1749052123958,0.31334213,2663.3,2663.2,17.113]
["bitfinex","ETHUSD",1749052124288,8.49182869,2663.7,2663.2,17.113]
["bitfinex","ETHUSD",1749052124489,0.55,2663.6,2663.2,17.113]
["bitfinex","ETHUSD",1749052124689,1.5829,2663.7,2663.2,17.113]
["bitfinex","ETHUSD",1749052124988,16.0,2664.0,2663.2,17.113]
["bitfinex","ETHUSD",1749052125194,0.31334213,2663.9,2663.2,9.019]
["bitfinex","ETHUSD",1749052125563,0.31334213,2663.9,2663.2,6.935]
["bitfinex","ETHUSD",1749052126209,0.31334213,2663.9,2663.2,16.935]
["bitfinex","ETHUSD",1749052126373,0.55,2663.8,2663.2,6.935]
["bitfinex","ETHUSD",1749052127206,0.55,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1749052127371,0.55,2663.8,2663.2,6.934]
["bitfinex","ETHUSD",1749052127576,0.55,2663.8,2663.2,17.116]
["bitfinex","ETHUSD",1749052128191,0.55,2664.0,2663.2,17.116]
["bitfinex","ETHUSD",1749052128611,0.55,2664.1,2663.2,17.116]
["bitfinex","ETHUSD",1749052129688,0.55,2664.1,2663.3,2.08]
["bitfinex","ETHUSD",1749052129921,0.55,2663.4,2663.3,2.08]
["bitfinex","ETHUSD",1749052130115,0.55,2663.7,2663.3,2.08]
["bitfinex","ETHUSD",1749052130276,1.29589287,2663.7,2663.3,2.08]
["bitfinex","ETHUSD",1749052131000,0.55,2663.4,2663.2,8.098]
["bitfinex","ETHUSD",1749052131202,0.55,2663.4,2663.3,2.08]
["bitfinex","ETHUSD",1749052132493,0.55,2663.4,2663.2,8.098]
["bitfinex","ETHUSD",1749052132688,2.0815,2663.4,2663.3,2.08]
["bitfinex","ETHUSD",1749052132894,2.98054287,2663.4,2663.3,2.08]
["bitfinex","ETHUSD",1749052133076,2.98054287,2663.4,2663.2,8.098]
["bitfinex","ETHUSD",1749052133280,2.98054287,2663.4,2663.3,2.08]
["bitfinex","ETHUSD",1749052134914,0.55,2663.1,2661.9,10.0]
["bitfinex","ETHUSD",1749052135114,0.55,2663.1,2662.0,12.08]
["bitfinex","ETHUSD",1749052135286,0.55,2663.1,2662.0,2.08]
["bitfinex","ETHUSD",1749052135287,1.29589287,2663.1,2662.0,2.08]
["bitfinex","ETHUSD",1749052135497,1.29589287,2663.1,2662.1,0.15]
["bitfinex","ETHUSD",1749052135694,1.29589287,2663.1,2662.2,6.933]
["bitfinex","ETHUSD",1749052136203,1.29589287,2663.1,2662.3,9.163]
["bitfinex","ETHUSD",1749052136519,1.29589287,2663.1,2662.3,0.15]
["bitfinex","ETHUSD",1749052136682,0.55,2662.9,2662.4,9.013]
["bitfinex","ETHUSD",1749052137020,0.55,2662.9,2662.5,2.08]
["bitfinex","ETHUSD",1749052137380,0.55,2662.9,2662.6,8.098]
["bitfinex","ETHUSD",1749052137915,1.614,2662.8,2662.5,0.15]
["bitfinex","ETHUSD",1749052138122,7.45892869,2662.7,2662.6,10.179]
["bitfinex","ETHUSD",1749052138330,8.36622156,2662.7,2662.6,10.179]
["bitfinex","ETHUSD",1749052138619,8.36622156,2662.7,2662.6,8.099]
["bitfinex","ETHUSD",1749052138823,8.36622156,2662.7,2662.6,10.179]
["bitfinex","ETHUSD",1749052138980,1.45729287,2662.7,2662.6,10.179]
["bitfinex","ETHUSD",1749052139182,0.55,2662.7,2662.6,10.179]
["bitfinex","ETHUSD",1749052139382,16.0,2663.3,2662.6,10.179]
["bitfinex","ETHUSD",1749052139579,16.0,2663.1,2662.6,10.179]
["bitfinex","ETHUSD",1749052140304,0.55,2663.0,2662.6,10.179]
["bitfinex","ETHUSD",1749052140617,0.55,2663.1,2662.6,10.179]
["bitfinex","ETHUSD",1749052140822,1.45138287,2663.1,2662.6,10.179]
["bitfinex","ETHUSD",1749052141810,0.55,2663.1,2662.6,10.179]
["bitfinex","ETHUSD",1749052142322,7.45892869,2663.1,2662.6,10.179]
["bitfinex","ETHUSD",1749052142685,7.45892869,2663.1,2662.7,2.08]
["bitfinex","ETHUSD",1749052144347,7.45892869,2663.1,2662.6,15.032]
["bitfinex","ETHUSD",1749052144348,0.55,2662.7,2662.6,8.099]
["bitfinex","ETHUSD",1749052144627,18.0317,2662.7,2662.5,0.15]
["bitfinex","ETHUSD",1749052144834,18.0317,2662.7,2662.6,10.18]
["bitfinex","ETHUSD",1749052144991,18.39032797,2662.7,2662.6,10.18]
["bitfinex","ETHUSD",1749052145193,18.390336,2662.7,2662.6,10.18]
["bitfinex","ETHUSD",1749052145392,18.439536,2662.7,2662.6,10.18]
["bitfinex","ETHUSD",1749052145588,18.439536,2662.7,2662.6,8.1]
["bitfinex","ETHUSD",1749052145827,18.439536,2662.7,2656.9,4.61909468]
["bitfinex","ETHUSD",1749052145828,0.55,2662.3,2660.9,1.6123]
["bitfinex","ETHUSD",1749052145990,8.98982869,2661.6,2660.9,1.6123]
["bitfinex","ETHUSD",1749052146188,8.98982869,2661.6,2661.5,14.74955923]
["bitfinex","ETHUSD",1749052146590,9.88881156,2661.6,2661.5,12.66955923]
["bitfinex","ETHUSD",1749052146899,9.88881156,2661.6,2661.5,14.74955923]
["bitfinex","ETHUSD",1749052147121,9.88881156,2661.6,2661.5,14.75055923]
["bitfinex","ETHUSD",1749052147319,25.88881156,2661.6,2661.5,12.66955923]
["bitfinex","ETHUSD",1749052147611,16.55,2661.5,2660.4,4.70041322]
["bitfinex","ETHUSD",1749052147810,9.33881156,2661.6,2660.4,4.70041322]
["bitfinex","ETHUSD",1749052147811,0.55,2661.3,2661.2,8.101]
["bitfinex","ETHUSD",1749052148014,8.96662869,2661.3,2661.2,10.182]
["bitfinex","ETHUSD",1749052148217,8.96662869,2661.3,2660.4,4.70041322]
["bitfinex","ETHUSD",1749052148218,24.96662869,2661.3,2660.4,4.70041322]
["bitfinex","ETHUSD",1749052148415,8.96662869,2661.3,2660.4,4.70041322]
["bitfinex","ETHUSD",1749052149430,0.55,2661.5,2660.7,8.4202]
["bitfinex","ETHUSD",1749052149629,6.90892869,2661.4,2660.4,4.70041322]
["bitfinex","ETHUSD",1749052149844,6.90892869,2661.4,2660.4,6.29951322]
["bitfinex","ETHUSD",1749052150004,1.98448639,2661.6,2660.7,6.934]
["bitfinex","ETHUSD",1749052150198,0.31334213,2661.5,2661.2,8.5331]
["bitfinex","ETHUSD",1749052150393,0.31334213,2661.5,2661.2,1.5991]
["bitfinex","ETHUSD",1749052150637,6.934,2662.9,2661.3,6.934]
["bitfinex","ETHUSD",1749052150834,6.90892869,2662.6,2661.3,6.934]
["bitfinex","ETHUSD",1749052151131,6.90892869,2662.7,2661.5,1.5435]
["bitfinex","ETHUSD",1749052151491,0.55,2662.6,2661.5,1.5435]
["bitfinex","ETHUSD",1749052151725,6.90892869,2662.7,2661.5,1.5435]
["bitfinex","ETHUSD",1749052151939,6.90892869,2662.7,2661.6,6.933]
["bitfinex","ETHUSD",1749052152239,6.90892869,2662.7,2661.5,1.5435]
["bitfinex","ETHUSD",1749052152240,0.03503542,2662.6,2661.5,1.5435]
["bitfinex","ETHUSD",1749052152435,0.03503542,2662.6,2661.6,6.933]
["bitfinex","ETHUSD",1749052152635,0.03503542,2662.6,2661.7,6.933]
["bitfinex","ETHUSD",1749052153313,0.55,2662.5,2661.7,6.933]
["bitfinex","ETHUSD",1749052154322,0.55,2662.5,2661.5,8.4755]
["bitfinex","ETHUSD",1749052155134,6.90892869,2662.4,2661.5,1.5435]
["bitfinex","ETHUSD",1749052157540,6.90892869,2662.4,2661.6,10.183]
["bitfinex","ETHUSD",1749052157738,0.03503542,2662.6,2661.6,10.183]
["bitfinex","ETHUSD",1749052157938,0.55,2662.5,2661.6,10.183]
["bitfinex","ETHUSD",1749052158236,2.89939641,2662.5,2661.6,10.183]
["bitfinex","ETHUSD",1749052158843,0.55,2662.5,2661.6,10.183]
["bitfinex","ETHUSD",1749052161516,0.55,2662.5,2661.7,10.178]
["bitfinex","ETHUSD",1749052161721,0.03503542,2662.6,2661.8,2.076]
["bitfinex","ETHUSD",1749052161922,0.03503542,2662.6,2661.9,2.076]
["bitfinex","ETHUSD",1749052161923,0.55,2662.5,2661.9,2.076]
["bitfinex","ETHUSD",1749052162239,0.55,2662.5,2662.0,2.076]
["bitfinex","ETHUSD",1749052162540,0.55,2662.5,2662.1,2.076]
["bitfinex","ETHUSD",1749052162743,0.55,2662.5,2662.2,2.076]
["bitfinex","ETHUSD",1749052162906,1.29939641,2662.5,2662.2,2.076]
["bitfinex","ETHUSD",1749052164913,0.74939641,2662.5,2662.2,2.076]
["bitfinex","ETHUSD",1749052165221,6.36588287,2662.6,2662.2,2.076]
["bitfinex","ETHUSD",1749052165822,6.36588287,2662.6,2660.9,3.75811437]
["bitfinex","ETHUSD",1749052166017,6.36588287,2662.6,2661.3,14.528969]
["bitfinex","ETHUSD",1749052166222,6.36588287,2662.6,2661.3,4.528969]
["bitfinex","ETHUSD",1749052166411,6.36588287,2662.6,2661.3,10.0]
["bitfinex","ETHUSD",1749052167208,7.16506116,2662.6,2661.3,10.0]
["bitfinex","ETHUSD",1749052167418,7.16506116,2662.6,2661.4,11.343]
["bitfinex","ETHUSD",1749052167845,7.16506116,2662.6,2661.6,10.0]
["bitfinex","ETHUSD",1749052168047,0.03503542,2662.6,2661.7,3.5558]
["bitfinex","ETHUSD",1749052168214,0.03503542,2662.6,2661.8,6.927]
["bitfinex","ETHUSD",1749052168545,0.03503542,2662.6,2662.1,25.410591]
["bitfinex","ETHUSD",1749052168735,0.03503542,2662.6,2662.1,2.601775]
["bitfinex","ETHUSD",1749052168935,0.03503542,2662.6,2662.0,1.4851]
["bitfinex","ETHUSD",1749052170055,0.03503542,2662.6,2662.1,28.633865]
["bitfinex","ETHUSD",1749052170256,0.03503542,2662.6,2662.2,1.4851]
["bitfinex","ETHUSD",1749052171040,0.03503542,2662.6,2662.3,2.076]
["bitfinex","ETHUSD",1749052171223,0.03503542,2662.6,2662.4,2.076]
["bitfinex","ETHUSD",1749052171416,0.58503542,2662.6,2662.5,2.076]
["bitfinex","ETHUSD",1749052171622,0.03503542,2662.6,2662.5,2.076]
["bitfinex","ETHUSD",1749052172450,0.03503542,2662.6,2662.4,1.5699]
["bitfinex","ETHUSD",1749052174531,0.03503542,2662.6,2661.9,1.5235]
["bitfinex","ETHUSD",1749052174733,0.03503542,2662.6,2662.0,6.924]
["bitfinex","ETHUSD",1749052175230,0.03503542,2662.6,2662.1,13.244952]
["bitfinex","ETHUSD",1749052175459,0.03503542,2662.6,2662.3,1.5235]
["bitfinex","ETHUSD",1749052177563,0.03503542,2662.6,2662.4,10.176]
["bitfinex","ETHUSD",1749052178084,9.258e-05,2662.6,2662.4,10.176]
["bitfinex","ETHUSD",1749052181441,9.258e-05,2662.6,2662.5,15.500493]
["bitfinex","ETHUSD",1749052181637,9.258e-05,2662.6,2662.5,7.53716]
["bitfinex","ETHUSD",1749052181856,9.258e-05,2662.6,2662.5,25.15506]
["bitfinex","ETHUSD",1749052182055,0.02,2662.9,2662.8,16.0]
["bitfinex","ETHUSD",1749052182256,0.02,2662.9,2662.8,20.84121482]
["bitfinex","ETHUSD",1749052182982,0.02,2662.9,2662.8,22.36161482]
["bitfinex","ETHUSD",1749052183198,0.02,2662.9,2662.8,21.28008182]
["bitfinex","ETHUSD",1749052183749,0.02,2662.9,2662.8,27.699247]
["bitfinex","ETHUSD",1749052183978,0.02,2662.9,2662.8,26.4384]
["bitfinex","ETHUSD",1749052184150,0.02,2662.9,2662.8,1.5204]
["bitfinex","ETHUSD",1749052184486,0.02,2662.9,2662.8,2.075]
["bitfinex","ETHUSD",1749052184786,0.02,2662.9,2661.8,33.725319]
["bitfinex","ETHUSD",1749052185106,0.02,2662.9,2662.1,16.0]
["bitfinex","ETHUSD",1749052185253,0.02,2662.9,2661.8,0.49883482]
["bitfinex","ETHUSD",1749052185452,0.02,2662.9,2661.9,30.0]
["bitfinex","ETHUSD",1749052185680,0.02,2662.9,2662.1,10.19972]
["bitfinex","ETHUSD",1749052186093,0.02,2662.9,2662.2,10.0]
["bitfinex","ETHUSD",1749052186457,0.02,2662.9,2662.2,16.0]
["bitfinex","ETHUSD",1749052186652,0.02,2662.9,2662.3,13.248954]
["bitfinex","ETHUSD",1749052186858,0.02,2662.9,2662.3,3.985825]
["bitfinex","ETHUSD",1749052187073,0.02,2662.9,2662.4,10.0]
["bitfinex","ETHUSD",1749052187268,0.02,2662.9,2662.2,7.687667]
["bitfinex","ETHUSD",1749052187471,0.02,2662.9,2662.3,17.09]
["bitfinex","ETHUSD",1749052187683,1.5816,2662.8,2662.3,10.174]
["bitfinex","ETHUSD",1749052187858,1.5816,2662.8,2662.3,17.09]
["bitfinex","ETHUSD",1749052189162,0.02,2662.9,2662.3,17.58883482]
["bitfinex","ETHUSD",1749052189508,0.02,2662.9,2662.3,17.09]
["bitfinex","ETHUSD",1749052189651,0.02,2662.9,2662.4,0.49883482]
["bitfinex","ETHUSD",1749052190867,0.02,2662.9,2662.5,8.99]
["bitfinex","ETHUSD",1749052191382,0.02,2662.9,2662.6,8.982]
["bitfinex","ETHUSD",1749052191784,0.02,2662.9,2662.3,8.099]
["bitfinex","ETHUSD",1749052192114,0.02,2662.9,2662.4,8.981]
["bitfinex","ETHUSD",1749052194200,1.4646,2662.7,2662.5,2.067]
["bitfinex","ETHUSD",1749052194608,2.24614474,2662.7,2662.5,2.067]
["bitfinex","ETHUSD",1749052194773,1.4646,2662.7,2662.5,2.067]
["bitfinex","ETHUSD",1749052196492,1.4646,2662.7,2662.6,2.067]
["bitfinex","ETHUSD",1749052196493,2.0146,2662.7,2662.6,2.067]
["bitfinex","ETHUSD",1749052197688,2.0146,2662.7,2662.3,8.099]
["bitfinex","ETHUSD",1749052197689,0.55,2662.6,2662.3,8.099]
["bitfinex","ETHUSD",1749052197895,6.88084745,2662.4,2662.3,8.099]
["bitfinex","ETHUSD",1749052198089,6.88084745,2662.4,2662.3,10.166]
["bitfinex","ETHUSD",1749052198405,7.7246822,2662.4,2662.3,10.166]
["bitfinex","ETHUSD",1749052198602,2.1075,2662.3,2661.0,2.946107]
["bitfinex","ETHUSD",1749052198808,7.7246822,2662.4,2661.1,17.079]
["bitfinex","ETHUSD",1749052198809,1.5575,2662.0,2661.1,17.079]
["bitfinex","ETHUSD",1749052199114,1.5575,2662.0,2661.1,10.167]
["bitfinex","ETHUSD",1749052199275,1.5575,2662.0,2661.2,6.911]
["bitfinex","ETHUSD",1749052199479,1.5575,2662.0,2661.4,10.389616]
["bitfinex","ETHUSD",1749052199711,1.5575,2662.0,2661.5,0.49883482]
["bitfinex","ETHUSD",1749052199917,1.5575,2662.0,2661.3,16.0]
["bitfinex","ETHUSD",1749052200672,1.5575,2662.0,2661.4,8.978]
["bitfinex","ETHUSD",1749052202020,1.5575,2662.0,2661.4,2.067]
["bitfinex","ETHUSD",1749052202482,1.5575,2662.0,2661.1,24.1]
["bitfinex","ETHUSD",1749052202686,6.88084745,2661.9,2661.2,2.068]
["bitfinex","ETHUSD",1749052202889,1.5733,2661.8,2661.2,18.068]
["bitfinex","ETHUSD",1749052203126,6.33084745,2661.6,2661.2,2.068]
["bitfinex","ETHUSD",1749052203321,1.5733,2661.5,2661.2,2.068]
["bitfinex","ETHUSD",1749052203480,0.79041475,2661.4,2661.2,2.068]
["bitfinex","ETHUSD",1749052204030,1.5733,2661.5,2661.2,2.068]
["bitfinex","ETHUSD",1749052205691,6.33084745,2662.3,2661.2,2.068]
["bitfinex","ETHUSD",1749052205897,1.4743,2662.2,2661.2,2.068]
["bitfinex","ETHUSD",1749052206552,1.4743,2662.2,2661.3,10.0]
["bitfinex","ETHUSD",1749052206696,1.4743,2662.2,2661.5,0.1468]
["bitfinex","ETHUSD",1749052206893,1.5481,2662.8,2661.6,6.909]
["bitfinex","ETHUSD",1749052207346,1.5481,2662.8,2661.7,16.0]
["bitfinex","ETHUSD",1749052207559,1.5481,2662.8,2662.1,0.1468]
["bitfinex","ETHUSD",1749052207831,0.02,2662.9,2662.3,6.33084745]
["bitfinex","ETHUSD",1749052207997,0.02,2662.9,2662.4,6.909]
["bitfinex","ETHUSD",1749052208196,0.02,2662.9,2662.5,2.068]
["bitfinex","ETHUSD",1749052208437,0.02,2662.9,2662.5,18.068]
["bitfinex","ETHUSD",1749052208636,0.02,2662.9,2662.7,16.0]
["bitfinex","ETHUSD",1749052208809,0.02,2662.9,2662.6,16.1468]
["bitfinex","ETHUSD",1749052209136,0.02,2662.9,2662.6,0.1468]
["bitfinex","ETHUSD",1749052209339,0.02,2662.9,2662.7,14.443763]
["bitfinex","ETHUSD",1749052209497,0.02,2663.9,2663.1,11.59194]
["bitfinex","ETHUSD",1749052209698,0.02,2663.9,2663.3,12.681141]
["bitfinex","ETHUSD",1749052209894,0.02,2663.9,2663.2,6.908]
["bitfinex","ETHUSD",1749052210338,0.02,2663.9,2663.3,6.907]
["bitfinex","ETHUSD",1749052210522,0.02,2663.9,2663.1,6.907]
["bitfinex","ETHUSD",1749052211311,0.02,2663.9,2662.9,0.1468]
["bitfinex","ETHUSD",1749052211637,2.0594,2663.8,2663.0,6.906]
["bitfinex","ETHUSD",1749052211837,7.4818592,2663.6,2662.7,6.906]
["bitfinex","ETHUSD",1749052212047,7.4818592,2663.6,2662.8,16.0]
["bitfinex","ETHUSD",1749052212450,0.90112592,2663.7,2662.8,16.0]
["bitfinex","ETHUSD",1749052212619,0.02,2663.9,2662.8,16.49883482]
["bitfinex","ETHUSD",1749052213237,0.02,2663.9,2662.9,0.49883482]
["bitfinex","ETHUSD",1749052213546,1.4753,2663.5,2662.7,6.905]
["bitfinex","ETHUSD",1749052213749,0.55,2663.4,2662.1,0.1468]
["bitfinex","ETHUSD",1749052213910,7.4818592,2663.4,2662.1,0.1468]
["bitfinex","ETHUSD",1749052214117,0.89571592,2663.3,2662.1,16.1468]
["bitfinex","ETHUSD",1749052214315,0.89571592,2663.3,2662.1,0.1468]
["bitfinex","ETHUSD",1749052214618,8.4655592,2663.1,2662.1,0.1468]
["bitfinex","ETHUSD",1749052214817,8.4655592,2663.1,2661.9,6.904]
["bitfinex","ETHUSD",1749052214818,0.55,2663.0,2661.9,6.904]
["bitfinex","ETHUSD",1749052215013,0.55,2663.0,2662.0,6.904]
["bitfinex","ETHUSD",1749052215313,1.45155592,2663.0,2662.1,16.0]
["bitfinex","ETHUSD",1749052215719,1.5337,2663.1,2662.1,16.0]
["bitfinex","ETHUSD",1749052217548,1.5337,2663.1,2662.3,16.0]
["bitfinex","ETHUSD",1749052218452,1.5337,2663.1,2662.5,16.0]
["bitfinex","ETHUSD",1749052218649,1.5337,2663.1,2662.5,10.0]
["bitfinex","ETHUSD",1749052218850,1.5337,2663.1,2662.4,2.170448]
["bitfinex","ETHUSD",1749052219018,1.5337,2663.1,2662.5,10.0]
["bitfinex","ETHUSD",1749052219225,1.5337,2663.1,2662.3,28.250448]
["bitfinex","ETHUSD",1749052219456,1.5337,2663.1,2662.3,16.0]
["bitfinex","ETHUSD",1749052220057,1.5337,2663.1,2662.5,16.0]
["bitfinex","ETHUSD",1749052220265,1.614,2663.6,2662.5,16.0]
["bitfinex","ETHUSD",1749052220450,1.614,2663.6,2662.5,10.0]
["bitfinex","ETHUSD",1749052221034,1.614,2663.6,2662.5,16.0]
["bitfinex","ETHUSD",1749052221234,1.614,2663.6,2662.3,16.0]
["bitfinex","ETHUSD",1749052221641,1.614,2663.6,2662.5,16.0]
["bitfinex","ETHUSD",1749052222061,1.614,2663.6,2662.3,16.0]
["bitfinex","ETHUSD",1749052222394,1.614,2663.6,2662.5,16.0]
["bitfinex","ETHUSD",1749052222535,1.614,2663.6,2662.6,12.259138]
["bitfinex","ETHUSD",1749052222733,1.614,2663.6,2662.4,0.49883482]
["bitfinex","ETHUSD",1749052222958,1.614,2663.6,2662.5,16.0]
["bitfinex","ETHUSD",1749052223379,1.614,2663.6,2662.5,13.404851]
["bitfinex","ETHUSD",1749052223689,1.614,2663.6,2662.6,16.0]
["bitfinex","ETHUSD",1749052223869,1.614,2663.6,2662.6,16.49883482]
["bitfinex","ETHUSD",1749052224068,1.614,2663.6,2662.7,0.66773482]
["bitfinex","ETHUSD",1749052224251,1.614,2663.6,2662.9,16.0]
["bitfinex","ETHUSD",1749052224454,1.614,2663.6,2662.7,0.66773482]
["bitfinex","ETHUSD",1749052224455,1.614,2663.6,2663.1,16.0]
["bitfinex","ETHUSD",1749052225339,1.6125,2663.9,2663.1,16.0]
["bitfinex","ETHUSD",1749052226144,1.6125,2663.9,2663.2,0.49883482]
["bitfinex","ETHUSD",1749052226344,1.6125,2663.9,2663.3,19.371235]
["bitfinex","ETHUSD",1749052226643,1.6125,2663.9,2663.3,16.0]
["bitfinex","ETHUSD",1749052226849,1.6125,2663.9,2663.3,14.228112]
["bitfinex","ETHUSD",1749052227065,1.6125,2663.9,2663.3,16.0]
["bitfinex","ETHUSD",1749052227270,1.6125,2663.9,2663.2,16.0]
["bitfinex","ETHUSD",1749052227576,1.6125,2663.9,2663.3,6.897]
["bitfinex","ETHUSD",1749052229610,0.02,2663.9,2663.3,7.0659]
["bitfinex","ETHUSD",1749052229966,0.02,2663.9,2663.7,16.0]
["bitfinex","ETHUSD",1749052230201,0.02,2663.9,2663.8,10.156]
["bitfinex","ETHUSD",1749052230401,0.00036729,2663.9,2663.8,10.156]
["bitfinex","ETHUSD",1749052233689,0.00036729,2663.9,2663.8,26.156]
["bitfinex","ETHUSD",1749052235211,0.00036729,2663.9,2663.8,44.84869782]
["bitfinex","ETHUSD",1749052235369,0.00036729,2663.9,2663.8,45.01759782]
["bitfinex","ETHUSD",1749052235977,0.00036729,2663.9,2663.8,43.38178682]
["bitfinex","ETHUSD",1749052236175,0.00036729,2663.9,2663.8,35.28378682]
["bitfinex","ETHUSD",1749052236776,0.00036729,2663.9,2663.8,39.0378224]
["bitfinex","ETHUSD",1749052237029,0.00036729,2663.9,2663.8,39.5878224]
["bitfinex","ETHUSD",1749052237228,0.02,2664.9,2664.0,3.75369394]
["bitfinex","ETHUSD",1749052237378,0.02,2664.9,2664.2,11.780313]
["bitfinex","ETHUSD",1749052237577,0.02,2664.9,2664.1,25.55899701]
["bitfinex","ETHUSD",1749052237578,0.02,2664.9,2664.4,2.347047]
["bitfinex","ETHUSD",1749052237777,0.02,2664.9,2664.3,22.89]
["bitfinex","ETHUSD",1749052237778,0.02,2664.9,2664.5,2.057]
["bitfinex","ETHUSD",1749052238577,0.02,2664.9,2664.7,16.0]
["bitfinex","ETHUSD",1749052238991,0.02,2664.9,2664.8,23.325417]
["bitfinex","ETHUSD",1749052239196,0.02,2664.9,2664.8,16.0]
["bitfinex","ETHUSD",1749052239711,0.02,2664.9,2664.8,18.057]
["bitfinex","ETHUSD",1749052241314,0.02,2664.9,2664.8,2.057]
["bitfinex","ETHUSD",1749052242392,1.5899,2664.9,2664.8,2.057]
["bitfinex","ETHUSD",1749052243623,2.1399,2664.9,2664.8,2.057]
["bitfinex","ETHUSD",1749052244119,4.4859897,2664.9,2664.8,2.057]
["bitfinex","ETHUSD",1749052246730,1.5081,2664.6,2663.5,0.1689]
["bitfinex","ETHUSD",1749052246901,6.32099701,2664.5,2663.6,17.035]
["bitfinex","ETHUSD",1749052247414,6.32099701,2664.5,2663.7,6.883]
["bitfinex","ETHUSD",1749052247594,16.0,2664.4,2663.8,6.883]
["bitfinex","ETHUSD",1749052247795,16.0,2664.4,2663.9,2.057]
["bitfinex","ETHUSD",1749052247796,1.5081,2664.2,2663.9,2.057]
["bitfinex","ETHUSD",1749052248330,7.82909701,2664.2,2663.9,2.057]
["bitfinex","ETHUSD",1749052248633,1.5081,2663.9,2663.6,14.977]
["bitfinex","ETHUSD",1749052248800,1.5081,2663.9,2663.7,2.057]
["bitfinex","ETHUSD",1749052251196,1.5081,2663.9,2663.6,8.094]
["bitfinex","ETHUSD",1749052251494,1.5764,2663.8,2663.7,2.057]
["bitfinex","ETHUSD",1749052251832,2.9161397,2663.8,2663.7,2.057]
["bitfinex","ETHUSD",1749052255039,2.9161397,2663.8,2663.7,2.048]
["bitfinex","ETHUSD",1749052255902,25.7961397,2663.8,2663.7,2.048]
["bitfinex","ETHUSD",1749052256538,18.9161397,2663.8,2663.7,2.048]
["bitfinex","ETHUSD",1749052258725,25.7951397,2663.8,2663.7,2.048]
["bitfinex","ETHUSD",1749052260344,18.9161397,2663.8,2663.7,2.048]
["bitfinex","ETHUSD",1749052260638,1.5764,2663.8,2663.7,2.048]
["bitfinex","ETHUSD",1749052262144,2.0539,2664.2,2663.7,2.048]
["bitfinex","ETHUSD",1749052262507,1.5039,2664.2,2663.7,2.048]
["bitfinex","ETHUSD",1749052263311,6.32099701,2664.0,2663.8,2.048]
["bitfinex","ETHUSD",1749052263652,6.87099701,2664.0,2663.9,2.048]
["bitfinex","ETHUSD",1749052267048,1.5039,2664.2,2663.9,2.048]
["bitfinex","ETHUSD",1749052267418,1.5039,2664.2,2664.0,8.097]
["bitfinex","ETHUSD",1749052268815,7.82489701,2664.2,2664.0,8.097]
["bitfinex","ETHUSD",1749052269234,0.55,2664.1,2664.0,8.097]
["bitfinex","ETHUSD",1749052269573,1.3874897,2664.1,2664.0,10.145]
["bitfinex","ETHUSD",1749052270144,18.9814897,2664.1,2664.0,10.145]
["bitfinex","ETHUSD",1749052270847,18.9740897,2664.1,2664.0,10.145]
["bitfinex","ETHUSD",1749052271827,0.55,2663.9,2662.1,0.02]
["bitfinex","ETHUSD",1749052272067,1.5586,2663.0,2662.1,0.02]
["bitfinex","ETHUSD",1749052272270,6.32099701,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1749052272471,6.32099701,2662.7,2662.2,6.871]
["bitfinex","ETHUSD",1749052272645,6.32099701,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1749052272846,7.87959701,2663.0,2662.2,6.871]
["bitfinex","ETHUSD",1749052273845,7.87959701,2663.0,2662.3,6.871]
["bitfinex","ETHUSD",1749052274248,7.87959701,2663.0,2662.3,6.87]
["bitfinex","ETHUSD",1749052274435,6.32099701,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749052274776,7.90349701,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749052275339,8.69384671,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749052275533,0.55,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749052275955,22.87,2663.1,2662.1,0.02]
["bitfinex","ETHUSD",1749052275956,1.4721,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1749052276354,6.32099701,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1749052276774,1.4721,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1749052276959,7.79309701,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1749052277160,10.17240671,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1749052277551,10.17240671,2662.7,2662.2,10.147]
["bitfinex","ETHUSD",1749052278648,6.32099701,2662.4,2662.2,10.147]
["bitfinex","ETHUSD",1749052278848,16.55,2662.3,2662.2,10.147]
["bitfinex","ETHUSD",1749052279054,18.0915,2662.3,2662.2,10.147]
["bitfinex","ETHUSD",1749052279278,20.5327497,2662.3,2662.2,10.147]
["bitfinex","ETHUSD",1749052280454,27.4007497,2662.3,2662.2,10.147]
["bitfinex","ETHUSD",1749052280953,33.72174671,2662.3,2662.2,10.147]
["bitfinex","ETHUSD",1749052281564,32.18024671,2662.3,2662.2,8.1]
["bitfinex","ETHUSD",1749052281769,34.13764671,2662.3,2662.2,10.149]
["bitfinex","ETHUSD",1749052282451,27.26964671,2662.3,2662.2,10.149]
["bitfinex","ETHUSD",1749052282794,18.0074,2662.3,2662.2,10.149]
["bitfinex","ETHUSD",1749052283657,2.0074,2662.3,2662.2,10.149]
["bitfinex","ETHUSD",1749052284213,16.0,2662.6,2662.2,10.149]
["bitfinex","ETHUSD",1749052284214,1.5656,2662.6,2662.2,10.149]
["bitfinex","ETHUSD",1749052284417,1.5656,2663.4,2662.2,17.016]
["bitfinex","ETHUSD",1749052284779,1.5656,2664.3,2662.3,18.018097]
["bitfinex","ETHUSD",1749052284962,6.32099701,2664.0,2662.4,12.410045]
["bitfinex","ETHUSD",1749052285414,6.32099701,2664.1,2662.6,15.550431]
["bitfinex","ETHUSD",1749052285617,6.32099701,2664.1,2662.7,16.867]
["bitfinex","ETHUSD",1749052285909,0.6320997,2664.0,2662.7,6.867]
["bitfinex","ETHUSD",1749052286467,6.32099701,2663.8,2662.7,6.867]
["bitfinex","ETHUSD",1749052287000,6.32099701,2663.8,2662.8,16.0]
["bitfinex","ETHUSD",1749052287213,6.32099701,2663.8,2662.9,8.902]
["bitfinex","ETHUSD",1749052287719,0.55,2663.7,2662.9,2.037]
["bitfinex","ETHUSD",1749052287922,1.2370997,2663.7,2663.0,6.865]
["bitfinex","ETHUSD",1749052288380,6.32099701,2663.5,2662.9,2.037]
["bitfinex","ETHUSD",1749052288708,6.32099701,2663.2,2663.0,2.037]
["bitfinex","ETHUSD",1749052288910,6.32099701,2663.2,2663.1,2.037]
["bitfinex","ETHUSD",1749052289275,2.1592997,2663.7,2661.9,6.76806907]
["bitfinex","ETHUSD",1749052289471,0.55,2663.6,2662.1,13.334556]
["bitfinex","ETHUSD",1749052289711,0.55,2663.6,2662.1,13.78162806]
["bitfinex","ETHUSD",1749052290018,0.55,2663.6,2662.3,16.0]
["bitfinex","ETHUSD",1749052290621,0.55,2663.6,2662.3,16.44707206]
["bitfinex","ETHUSD",1749052290918,6.32099701,2663.7,2662.4,15.04335]
["bitfinex","ETHUSD",1749052291084,0.6320997,2663.6,2662.7,16.0]
["bitfinex","ETHUSD",1749052291271,0.02,2662.9,2662.8,6.862]
["bitfinex","ETHUSD",1749052291478,0.02,2662.9,2662.8,22.862]
["bitfinex","ETHUSD",1749052291678,0.00015759,2662.9,2662.8,22.862]
["bitfinex","ETHUSD",1749052293184,0.00015759,2662.9,2662.8,25.389528]
["bitfinex","ETHUSD",1749052293389,0.00015759,2662.9,2662.8,25.198817]
["bitfinex","ETHUSD",1749052293900,0.00015759,2662.9,2662.8,25.64588906]
["bitfinex","ETHUSD",1749052294416,0.00015759,2662.9,2662.8,31.96688607]
["bitfinex","ETHUSD",1749052294626,0.00015759,2662.9,2662.8,35.72233146]
["bitfinex","ETHUSD",1749052295430,0.00015759,2662.9,2662.8,16.44707206]
["bitfinex","ETHUSD",1749052295654,0.00015759,2662.9,2662.8,22.858]
["bitfinex","ETHUSD",1749052296036,0.00015759,2662.9,2662.8,16.0]
["bitfinex","ETHUSD",1749052296201,0.00015759,2662.9,2662.8,22.858]
["bitfinex","ETHUSD",1749052297206,0.00015759,2662.9,2662.8,27.993372]
["bitfinex","ETHUSD",1749052297407,0.00015759,2662.9,2662.8,41.367372]
["bitfinex","ETHUSD",1749052297706,0.00015759,2662.9,2662.8,39.396771]
["bitfinex","ETHUSD",1749052297907,0.00015759,2662.9,2662.8,40.36028845]
["bitfinex","ETHUSD",1749052299018,0.00015759,2662.9,2662.8,36.60484306]
["bitfinex","ETHUSD",1749052300517,0.00015759,2662.9,2662.8,40.36028845]
["bitfinex","ETHUSD",1749052300721,0.00015759,2662.9,2662.8,40.91028845]
["bitfinex","ETHUSD",1749052301453,0.00015759,2662.9,2662.8,37.15484306]
["bitfinex","ETHUSD",1749052301618,0.00015759,2662.9,2662.8,29.05684306]
["bitfinex","ETHUSD",1749052302015,0.00015759,2662.9,2662.8,21.64884306]
["bitfinex","ETHUSD",1749052302216,0.00015759,2662.9,2662.8,28.054771]
["bitfinex","ETHUSD",1749052302444,0.00015759,2662.9,2662.8,27.957689]
["bitfinex","ETHUSD",1749052302838,0.00015759,2662.9,2662.8,21.104689]
["bitfinex","ETHUSD",1749052303044,0.00015759,2662.9,2662.8,27.956689]
["bitfinex","ETHUSD",1749052303927,1.5217,2663.9,2662.9,16.0]
["bitfinex","ETHUSD",1749052304529,1.5217,2663.9,2663.1,16.0]
["bitfinex","ETHUSD",1749052304530,0.02,2663.9,2663.1,16.0]
["bitfinex","ETHUSD",1749052304736,0.02,2663.9,2663.2,8.71530506]
["bitfinex","ETHUSD",1749052304951,0.02,2663.9,2663.2,0.44707206]
["bitfinex","ETHUSD",1749052305242,0.02,2663.9,2663.3,2.129624]
["bitfinex","ETHUSD",1749052305981,0.02,2663.9,2663.3,0.44707206]
["bitfinex","ETHUSD",1749052306183,0.02,2663.9,2663.0,19.75509977]
["bitfinex","ETHUSD",1749052306386,0.02,2663.9,2663.3,21.038583]
["bitfinex","ETHUSD",1749052306678,0.02,2663.9,2663.3,18.518583]
["bitfinex","ETHUSD",1749052306883,0.02,2663.9,2663.5,5.616684]
["bitfinex","ETHUSD",1749052307047,0.02,2663.9,2663.7,16.0]
["bitfinex","ETHUSD",1749052307248,0.02,2663.9,2663.7,6.849]
["bitfinex","ETHUSD",1749052307498,0.02,2663.9,2663.8,26.133]
["bitfinex","ETHUSD",1749052307991,0.02,2663.9,2663.8,26.33255]
["bitfinex","ETHUSD",1749052308177,0.02,2663.9,2663.8,39.04654406]
["bitfinex","ETHUSD",1749052308378,0.02,2663.9,2663.8,45.36754107]
["bitfinex","ETHUSD",1749052308966,0.02,2663.9,2663.8,31.37171106]
["bitfinex","ETHUSD",1749052309161,0.02,2663.9,2663.8,32.98]
["bitfinex","ETHUSD",1749052309480,0.02,2663.9,2663.8,24.097]
["bitfinex","ETHUSD",1749052309673,0.02,2663.9,2663.8,32.98]
["bitfinex","ETHUSD",1749052312550,0.02,2663.9,2663.8,24.097]
["bitfinex","ETHUSD",1749052312749,0.02,2663.9,2663.8,32.965]
["bitfinex","ETHUSD",1749052313166,0.02,2663.9,2663.8,8.097]
["bitfinex","ETHUSD",1749052313368,0.02,2663.9,2663.8,10.121]
["bitfinex","ETHUSD",1749052313562,0.7999697,2663.9,2663.8,10.121]
["bitfinex","ETHUSD",1749052316278,0.02,2663.9,2663.8,10.121]
["bitfinex","ETHUSD",1749052320502,1.4947,2663.9,2663.8,8.097]
["bitfinex","ETHUSD",1749052320800,1.4947,2663.9,2663.8,10.121]
["bitfinex","ETHUSD",1749052321503,0.02,2663.9,2663.8,10.121]
["bitfinex","ETHUSD",1749052323409,0.02,2663.9,2663.8,18.024]
["bitfinex","ETHUSD",1749052324210,0.02,2663.9,2663.8,24.861]
["bitfinex","ETHUSD",1749052324996,0.02,2663.9,2663.8,8.861]
["bitfinex","ETHUSD",1749052325710,0.02,2663.9,2663.8,2.024]
["bitfinex","ETHUSD",1749052326089,1.6074,2663.9,2663.8,2.024]
["bitfinex","ETHUSD",1749052326286,7.92839701,2663.9,2662.8,16.0]
["bitfinex","ETHUSD",1749052326598,7.92839701,2663.9,2663.0,16.0]
["bitfinex","ETHUSD",1749052326800,7.92839701,2663.9,2663.1,2.024]
["bitfinex","ETHUSD",1749052327409,1.6074,2663.9,2663.2,10.0]
["bitfinex","ETHUSD",1749052327719,1.6074,2663.9,2663.3,16.0]
["bitfinex","ETHUSD",1749052328823,0.02,2663.9,2663.3,16.0]
["bitfinex","ETHUSD",1749052331081,0.02,2663.9,2663.4,0.44707206]
["bitfinex","ETHUSD",1749052331830,0.02,2663.9,2663.2,8.096]
["bitfinex","ETHUSD",1749052332125,0.02,2663.9,2663.5,2.195249]
["bitfinex","ETHUSD",1749052332415,0.02,2663.9,2663.6,6.832]
["bitfinex","ETHUSD",1749052338126,0.00026413,2663.9,2663.8,2.024]
["bitfinex","ETHUSD",1749052342195,0.00026413,2663.9,2663.8,10.119]
["bitfinex","ETHUSD",1749052345610,0.00026413,2663.9,2663.8,2.011]
["bitfinex","ETHUSD",1749052346915,0.00026413,2663.9,2663.8,8.832]
["bitfinex","ETHUSD",1749052347443,0.00026413,2663.9,2663.8,16.927]
["bitfinex","ETHUSD",1749052350451,1.5265,2664.5,2663.8,16.927]
["bitfinex","ETHUSD",1749052351629,0.02,2664.9,2663.8,16.927]
["bitfinex","ETHUSD",1749052351630,1.4335,2664.8,2664.2,10.0]
["bitfinex","ETHUSD",1749052351829,1.4335,2664.8,2664.0,10.0]
["bitfinex","ETHUSD",1749052352145,1.5323,2664.4,2663.8,8.095]
["bitfinex","ETHUSD",1749052352351,1.5323,2664.4,2664.1,2.011]
["bitfinex","ETHUSD",1749052352507,3.71372688,2664.2,2664.1,2.011]
["bitfinex","ETHUSD",1749052352719,5.50549957,2664.2,2664.1,2.011]
["bitfinex","ETHUSD",1749052353046,1.79177269,2664.2,2664.1,2.011]
["bitfinex","ETHUSD",1749052356533,0.55,2663.9,2663.8,8.095]
["bitfinex","ETHUSD",1749052356847,9.08321719,2663.9,2663.8,10.106]
["bitfinex","ETHUSD",1749052358877,1.5085,2663.9,2663.8,10.106]
["bitfinex","ETHUSD",1749052359738,8.53321719,2663.9,2663.8,10.106]
["bitfinex","ETHUSD",1749052359934,9.38653891,2663.9,2663.8,10.106]
["bitfinex","ETHUSD",1749052360569,9.93653891,2663.9,2663.8,10.106]
["bitfinex","ETHUSD",1749052361068,2.013,2663.8,2662.1,0.02]
["bitfinex","ETHUSD",1749052361282,1.463,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1749052361621,1.463,2662.8,2662.2,6.811]
["bitfinex","ETHUSD",1749052362258,1.463,2662.8,2662.3,16.0]
["bitfinex","ETHUSD",1749052362462,1.463,2662.8,2662.2,6.811]
["bitfinex","ETHUSD",1749052363162,1.5303,2663.3,2662.3,16.0]
["bitfinex","ETHUSD",1749052363469,1.5303,2663.3,2662.3,16.44707206]
["bitfinex","ETHUSD",1749052363670,1.5303,2663.3,2662.3,16.0]
["bitfinex","ETHUSD",1749052364574,1.5303,2663.3,2662.5,16.0]
["bitfinex","ETHUSD",1749052364731,1.5303,2663.3,2662.5,16.36046506]
["bitfinex","ETHUSD",1749052364936,1.5303,2663.3,2662.5,16.44707206]
["bitfinex","ETHUSD",1749052365137,1.5303,2663.3,2662.5,16.0]
["bitfinex","ETHUSD",1749052365538,1.5303,2663.3,2662.6,6.809]
["bitfinex","ETHUSD",1749052366243,1.5303,2663.3,2662.7,6.809]
["bitfinex","ETHUSD",1749052367272,1.5303,2663.3,2662.8,16.0]
["bitfinex","ETHUSD",1749052367464,1.5303,2663.3,2662.9,10.109]
["bitfinex","ETHUSD",1749052369367,2.0286,2663.8,2662.9,10.109]
["bitfinex","ETHUSD",1749052370140,9.05331719,2663.8,2662.9,10.109]
["bitfinex","ETHUSD",1749052372864,8.50331719,2663.8,2662.9,10.109]
["bitfinex","ETHUSD",1749052373474,1.4786,2663.8,2663.0,16.0]
["bitfinex","ETHUSD",1749052373884,1.5444,2664.1,2663.2,16.0]
["bitfinex","ETHUSD",1749052374079,1.5444,2664.1,2663.0,0.41727357]
["bitfinex","ETHUSD",1749052374378,1.5444,2664.3,2663.2,16.253215]
["bitfinex","ETHUSD",1749052374586,1.5444,2664.3,2663.2,16.67048857]
["bitfinex","ETHUSD",1749052374749,1.5444,2664.3,2663.3,13.178328]
["bitfinex","ETHUSD",1749052375085,1.5444,2664.3,2663.4,6.803]
["bitfinex","ETHUSD",1749052375268,1.5444,2664.1,2663.5,1.998]
["bitfinex","ETHUSD",1749052375474,1.5444,2664.1,2663.6,1.998]
["bitfinex","ETHUSD",1749052376347,8.56911719,2664.1,2663.6,1.998]
["bitfinex","ETHUSD",1749052376585,0.85691172,2664.2,2663.6,1.998]
["bitfinex","ETHUSD",1749052376586,7.02471719,2663.8,2663.6,1.998]
["bitfinex","ETHUSD",1749052376946,1.5666,2663.7,2663.6,1.998]
["bitfinex","ETHUSD",1749052377160,2.42573172,2663.7,2663.6,1.998]
["bitfinex","ETHUSD",1749052378643,1.5666,2663.7,2663.6,1.998]
["bitfinex","ETHUSD",1749052382049,1.5269,2664.1,2663.6,1.998]
["bitfinex","ETHUSD",1749052384650,1.5269,2664.1,2663.7,1.998]
["bitfinex","ETHUSD",1749052384851,1.5269,2664.1,2663.8,1.998]
["bitfinex","ETHUSD",1749052385052,1.5269,2664.1,2663.9,1.998]
["bitfinex","ETHUSD",1749052385247,1.75269,2664.0,2663.9,1.998]
["bitfinex","ETHUSD",1749052386262,1.5269,2664.1,2663.9,1.998]
["bitfinex","ETHUSD",1749052386680,0.55,2664.5,2663.9,1.998]
["bitfinex","ETHUSD",1749052386681,1.5584,2664.4,2663.9,1.998]
["bitfinex","ETHUSD",1749052386879,7.02471719,2664.0,2662.9,8.097]
["bitfinex","ETHUSD",1749052387086,1.5766,2663.3,2663.0,1.998]
["bitfinex","ETHUSD",1749052387782,1.5766,2663.6,2663.0,1.998]
["bitfinex","ETHUSD",1749052387980,1.5766,2664.2,2663.0,2.41527357]
["bitfinex","ETHUSD",1749052388183,1.5766,2664.2,2663.2,11.824792]
["bitfinex","ETHUSD",1749052388408,7.04471719,2664.9,2663.5,3.75442806]
["bitfinex","ETHUSD",1749052388409,1.5207,2664.7,2663.5,3.75442806]
["bitfinex","ETHUSD",1749052388702,1.5207,2664.7,2663.7,20.345104]
["bitfinex","ETHUSD",1749052388899,1.5207,2664.7,2663.8,1.998]
["bitfinex","ETHUSD",1749052389054,1.5207,2664.7,2664.0,10.0]
["bitfinex","ETHUSD",1749052389254,1.5207,2664.7,2664.1,10.0]
["bitfinex","ETHUSD",1749052389463,1.5207,2664.7,2664.0,10.0]
["bitfinex","ETHUSD",1749052389670,1.5207,2664.7,2663.8,1.998]
["bitfinex","ETHUSD",1749052389854,1.5207,2664.7,2663.9,9.611147]
["bitfinex","ETHUSD",1749052390074,1.5207,2664.7,2663.8,1.998]
["bitfinex","ETHUSD",1749052390254,1.5207,2664.7,2663.9,3.861389]
["bitfinex","ETHUSD",1749052390899,1.5207,2664.7,2663.7,10.0]
["bitfinex","ETHUSD",1749052391068,1.5207,2664.7,2664.0,1.998]
["bitfinex","ETHUSD",1749052391268,1.5207,2664.7,2664.1,8.787]
["bitfinex","ETHUSD",1749052392978,7.02471719,2664.6,2664.2,1.998]
["bitfinex","ETHUSD",1749052393177,0.85454172,2664.5,2664.3,8.095]
["bitfinex","ETHUSD",1749052394555,1.5207,2664.7,2664.3,8.095]
["bitfinex","ETHUSD",1749052396298,1.5207,2664.7,2664.3,14.88]
["bitfinex","ETHUSD",1749052396607,1.5207,2664.7,2664.3,8.095]
["bitfinex","ETHUSD",1749052397504,1.5207,2664.7,2664.3,14.879]
["bitfinex","ETHUSD",1749052397671,1.5207,2664.7,2664.3,8.095]
["bitfinex","ETHUSD",1749052397862,2.37724172,2664.7,2664.4,1.998]
["bitfinex","ETHUSD",1749052399978,2.37724172,2664.7,2664.5,1.998]
["bitfinex","ETHUSD",1749052399979,8.52401719,2664.6,2664.5,1.998]
["bitfinex","ETHUSD",1749052401369,1.4993,2664.6,2664.5,1.998]
["bitfinex","ETHUSD",1749052402873,1.5174,2664.9,2664.5,1.998]
["bitfinex","ETHUSD",1749052403108,0.02,2664.9,2664.5,2.41527357]
["bitfinex","ETHUSD",1749052403276,0.02,2664.9,2664.5,1.998]
["bitfinex","ETHUSD",1749052404293,0.02,2664.9,2663.9,16.0]
["bitfinex","ETHUSD",1749052404294,0.02,2664.9,2663.4,3.75458932]
["bitfinex","ETHUSD",1749052404496,0.02,2664.9,2664.0,40.0]
["bitfinex","ETHUSD",1749052404800,0.02,2664.9,2664.0,30.0]
["bitfinex","ETHUSD",1749052405191,0.02,2664.9,2664.0,26.867895]
["bitfinex","ETHUSD",1749052405392,0.02,2664.9,2664.1,6.778]
["bitfinex","ETHUSD",1749052405604,0.02,2664.9,2664.2,11.232195]
["bitfinex","ETHUSD",1749052405783,0.02,2664.9,2664.2,10.841626]
["bitfinex","ETHUSD",1749052406882,0.02,2664.9,2664.4,20.551572]
["bitfinex","ETHUSD",1749052407304,0.02,2664.9,2664.4,19.048115]
["bitfinex","ETHUSD",1749052407527,0.02,2664.9,2664.8,53.02471719]
["bitfinex","ETHUSD",1749052407688,0.00042922,2664.9,2664.8,59.80071719]
["bitfinex","ETHUSD",1749052408302,0.00042922,2664.9,2664.8,56.36947419]
["bitfinex","ETHUSD",1749052409032,0.00042922,2664.9,2664.8,60.12210102]
["bitfinex","ETHUSD",1749052409202,0.00042922,2664.9,2664.8,60.67210102]
["bitfinex","ETHUSD",1749052410631,0.00042922,2664.9,2664.8,61.05460179]
["bitfinex","ETHUSD",1749052410788,0.00067209,2665.9,2664.8,61.05460179]
["bitfinex","ETHUSD",1749052410996,0.00067209,2665.9,2665.5,17.908534]
["bitfinex","ETHUSD",1749052411307,0.00067209,2665.9,2665.7,16.0]
["bitfinex","ETHUSD",1749052411507,0.00067209,2665.9,2665.6,6.772]
["bitfinex","ETHUSD",1749052411729,0.00067209,2665.9,2665.2,10.0]
["bitfinex","ETHUSD",1749052411930,0.00067209,2665.9,2665.3,6.771]
["bitfinex","ETHUSD",1749052412127,0.00067209,2665.9,2665.4,2.051432]
["bitfinex","ETHUSD",1749052412293,0.00067209,2665.9,2665.5,8.253342]
["bitfinex","ETHUSD",1749052412494,0.00067209,2665.9,2665.4,22.80282519]
["bitfinex","ETHUSD",1749052412693,0.00067209,2665.9,2665.4,12.80282519]
["bitfinex","ETHUSD",1749052412940,0.00067209,2665.9,2665.4,16.503289]
["bitfinex","ETHUSD",1749052413108,0.00067209,2665.9,2665.4,8.65765]
["bitfinex","ETHUSD",1749052414198,0.00067209,2665.9,2665.5,13.261243]
["bitfinex","ETHUSD",1749052414509,0.00067209,2665.9,2665.6,2.432204]
["bitfinex","ETHUSD",1749052415613,0.00067209,2665.9,2665.6,10.0]
["bitfinex","ETHUSD",1749052415929,0.00067209,2665.9,2665.5,10.0]
["bitfinex","ETHUSD",1749052416825,0.00067209,2665.9,2665.4,16.0]
["bitfinex","ETHUSD",1749052417016,0.00067209,2665.9,2665.6,6.766]
["bitfinex","ETHUSD",1749052417212,7.02538928,2665.9,2664.6,29.597533]
["bitfinex","ETHUSD",1749052417396,7.02538928,2665.9,2664.4,7.02471719]
["bitfinex","ETHUSD",1749052417397,1.4703,2665.7,2665.1,16.0]
["bitfinex","ETHUSD",1749052417802,1.4703,2665.7,2665.2,6.765]
["bitfinex","ETHUSD",1749052418432,1.4703,2665.7,2664.7,11.326]
["bitfinex","ETHUSD",1749052418609,1.4703,2665.7,2664.9,10.0]
["bitfinex","ETHUSD",1749052418814,1.4703,2665.7,2665.0,6.764]
["bitfinex","ETHUSD",1749052419002,0.21728389,2665.6,2665.0,6.764]
["bitfinex","ETHUSD",1749052419527,1.4703,2665.7,2665.0,6.764]
["bitfinex","ETHUSD",1749052419528,1.4703,2665.7,2665.2,10.0]
["bitfinex","ETHUSD",1749052419698,1.4703,2665.7,2665.2,7.033344]
["bitfinex","ETHUSD",1749052420036,1.4703,2665.7,2665.2,2.003748]
["bitfinex","ETHUSD",1749052420937,1.4703,2665.7,2665.2,10.0]
["bitfinex","ETHUSD",1749052421118,1.4703,2665.7,2665.1,10.0]
["bitfinex","ETHUSD",1749052421505,1.4703,2665.7,2665.2,10.0]
["bitfinex","ETHUSD",1749052421815,1.4703,2665.7,2665.1,10.0]
["bitfinex","ETHUSD",1749052422023,1.4703,2665.7,2665.2,10.0]
["bitfinex","ETHUSD",1749052422639,1.4703,2665.7,2665.1,10.0]
["bitfinex","ETHUSD",1749052422817,1.4703,2665.7,2665.2,6.761]
["bitfinex","ETHUSD",1749052423547,1.5104,2665.2,2664.7,8.09]
["bitfinex","ETHUSD",1749052423741,1.5104,2665.2,2664.8,1.983]
["bitfinex","ETHUSD",1749052423943,1.5104,2665.2,2664.8,8.743]
["bitfinex","ETHUSD",1749052424145,1.5104,2665.2,2664.8,1.983]
["bitfinex","ETHUSD",1749052424305,2.36391172,2665.2,2664.8,1.983]
["bitfinex","ETHUSD",1749052424512,7.02471719,2665.0,2664.9,6.76]
["bitfinex","ETHUSD",1749052424715,2.36391172,2665.2,2664.9,6.76]
["bitfinex","ETHUSD",1749052425042,2.36391172,2665.2,2664.7,8.09]
["bitfinex","ETHUSD",1749052425246,2.1312,2664.9,2662.4,1.4654839]
["bitfinex","ETHUSD",1749052425446,0.85351172,2665.2,2663.2,2.167521]
["bitfinex","ETHUSD",1749052425447,8.60591719,2663.9,2663.2,2.167521]
["bitfinex","ETHUSD",1749052425653,1.5812,2663.9,2663.3,6.759]
["bitfinex","ETHUSD",1749052425839,1.5812,2663.9,2663.4,25.488201]
["bitfinex","ETHUSD",1749052426201,1.5812,2663.9,2663.5,6.759]
["bitfinex","ETHUSD",1749052427622,1.5812,2663.9,2663.6,10.074]
["bitfinex","ETHUSD",1749052427823,1.5812,2663.9,2663.7,6.758]
["bitfinex","ETHUSD",1749052428128,8.60591719,2663.9,2663.6,10.074]
["bitfinex","ETHUSD",1749052428348,9.46650891,2663.9,2663.7,1.983]
["bitfinex","ETHUSD",1749052429119,9.46650891,2663.9,2663.6,8.091]
["bitfinex","ETHUSD",1749052429359,9.46650891,2663.9,2663.8,1.983]
["bitfinex","ETHUSD",1749052429663,9.46650891,2663.9,2663.6,8.091]
["bitfinex","ETHUSD",1749052429819,9.46650891,2663.9,2663.8,1.983]
["bitfinex","ETHUSD",1749052430242,1.5812,2663.9,2663.8,1.983]
["bitfinex","ETHUSD",1749052431130,1.5812,2663.9,2663.8,8.74]
["bitfinex","ETHUSD",1749052433358,7.02471719,2664.1,2663.9,3.4188]
["bitfinex","ETHUSD",1749052434753,7.57471719,2664.1,2664.0,1.97]
["bitfinex","ETHUSD",1749052436338,9.14701719,2664.1,2664.0,1.97]
["bitfinex","ETHUSD",1749052436538,10.06171891,2664.1,2664.0,1.97]
["bitfinex","ETHUSD",1749052436844,2.1223,2664.0,2663.9,3.4188]
["bitfinex","ETHUSD",1749052437044,2.1223,2664.0,2663.9,5.3888]
["bitfinex","ETHUSD",1749052437676,7.93941891,2664.1,2663.9,1.97]
["bitfinex","ETHUSD",1749052437833,0.55,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1749052438165,8.61401719,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749052438937,9.16401719,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749052439473,0.55,2663.0,2662.1,0.02]
["bitfinex","ETHUSD",1749052439663,1.4962,2662.3,2662.1,6.773]
["bitfinex","ETHUSD",1749052440339,1.4962,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749052440739,2.34829172,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749052442976,0.52,2663.6,2662.1,0.02]
["bitfinex","ETHUSD",1749052442977,7.02471719,2662.9,2662.1,0.02]
["bitfinex","ETHUSD",1749052443273,1.4757,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1749052443871,1.4882,2663.1,2662.2,13.690685]
["bitfinex","ETHUSD",1749052444051,1.4882,2663.1,2662.3,6.752]
["bitfinex","ETHUSD",1749052444249,1.4882,2663.1,2662.4,10.0]
["bitfinex","ETHUSD",1749052445273,7.02471719,2663.5,2662.4,10.0]
["bitfinex","ETHUSD",1749052445274,1.4863,2663.4,2662.4,10.0]
["bitfinex","ETHUSD",1749052445572,1.4863,2663.4,2662.5,6.751]
["bitfinex","ETHUSD",1749052445778,1.4805,2664.8,2663.4,1.502]
["bitfinex","ETHUSD",1749052445937,1.4805,2664.8,2663.7,1.502]
["bitfinex","ETHUSD",1749052446271,1.4805,2664.8,2663.9,10.0]
["bitfinex","ETHUSD",1749052446443,1.4805,2664.8,2663.9,5.899909]
["bitfinex","ETHUSD",1749052446772,1.4805,2664.8,2663.9,0.55994965]
["bitfinex","ETHUSD",1749052446973,1.4805,2664.8,2664.0,10.112201]
["bitfinex","ETHUSD",1749052447337,1.4805,2664.8,2664.0,6.669519]
["bitfinex","ETHUSD",1749052447577,1.4805,2664.8,2664.1,10.067]
["bitfinex","ETHUSD",1749052448564,0.02,2664.9,2664.3,8.124798]
["bitfinex","ETHUSD",1749052448762,0.02,2664.9,2664.2,1.5926]
["bitfinex","ETHUSD",1749052448763,0.02,2664.9,2664.4,6.749]
["bitfinex","ETHUSD",1749052449071,0.02,2664.9,2664.4,16.749]
["bitfinex","ETHUSD",1749052450073,0.02,2664.9,2664.3,0.55994965]
["bitfinex","ETHUSD",1749052450276,0.02,2664.9,2664.2,11.5926]
["bitfinex","ETHUSD",1749052450463,0.02,2664.9,2664.3,2.186742]
["bitfinex","ETHUSD",1749052450667,0.02,2664.9,2664.3,1.97]
["bitfinex","ETHUSD",1749052451381,0.02,2664.9,2664.4,6.747]
["bitfinex","ETHUSD",1749052452041,0.02,2664.9,2664.2,1.5926]
["bitfinex","ETHUSD",1749052452241,0.02,2664.9,2664.3,8.716]
["bitfinex","ETHUSD",1749052453759,0.02,2664.9,2664.4,30.55994965]
["bitfinex","ETHUSD",1749052453949,0.02,2664.9,2664.4,17.46069678]
["bitfinex","ETHUSD",1749052454149,0.02,2664.9,2664.4,16.55994965]
["bitfinex","ETHUSD",1749052454761,0.02,2664.9,2664.5,8.714]
["bitfinex","ETHUSD",1749052455486,0.02,2664.9,2664.5,9.27394965]
["bitfinex","ETHUSD",1749052455649,0.02,2664.9,2664.3,12.867404]
["bitfinex","ETHUSD",1749052455854,0.02,2664.9,2664.6,8.712]
["bitfinex","ETHUSD",1749052456692,0.02,2664.9,2664.2,1.5926]
["bitfinex","ETHUSD",1749052456854,1.4679,2664.9,2664.2,1.5926]
["bitfinex","ETHUSD",1749052457058,2.38407677,2664.9,2664.3,8.711]
["bitfinex","ETHUSD",1749052457281,7.69386767,2664.8,2664.1,8.097]
["bitfinex","ETHUSD",1749052457479,1.535,2664.7,2664.4,1.97]
["bitfinex","ETHUSD",1749052457689,1.535,2664.4,2663.9,3.238]
["bitfinex","ETHUSD",1749052457876,0.92288677,2664.3,2664.0,10.064]
["bitfinex","ETHUSD",1749052458289,0.92288677,2664.3,2664.0,8.094]
["bitfinex","ETHUSD",1749052458456,9.77886767,2664.2,2664.1,1.97]
["bitfinex","ETHUSD",1749052459564,1.535,2664.2,2664.1,1.97]
["bitfinex","ETHUSD",1749052460664,1.535,2664.2,2664.0,8.094]
["bitfinex","ETHUSD",1749052460870,1.535,2664.2,2664.1,1.97]
["bitfinex","ETHUSD",1749052461202,2.45788677,2664.2,2664.1,1.97]
["bitfinex","ETHUSD",1749052463494,2.45788677,2664.2,2664.0,8.094]
["bitfinex","ETHUSD",1749052463685,8.24386767,2664.1,2664.0,8.094]
["bitfinex","ETHUSD",1749052463888,8.24386767,2664.1,2664.0,10.052]
["bitfinex","ETHUSD",1749052465708,0.55,2664.1,2664.0,10.052]
["bitfinex","ETHUSD",1749052466016,0.85078868,2664.1,2664.0,10.052]
["bitfinex","ETHUSD",1749052466861,8.54465635,2664.1,2664.0,8.094]
["bitfinex","ETHUSD",1749052467170,10.08495635,2664.1,2664.0,10.052]
["bitfinex","ETHUSD",1749052467588,10.08495635,2664.1,2662.1,0.02]
["bitfinex","ETHUSD",1749052467589,0.55,2663.8,2662.2,1.5889]
["bitfinex","ETHUSD",1749052467801,17.00849564,2664.0,2662.2,1.5889]
["bitfinex","ETHUSD",1749052467802,2.0727,2663.2,2662.3,16.79]
["bitfinex","ETHUSD",1749052468002,2.0727,2663.2,2662.4,6.736]
["bitfinex","ETHUSD",1749052468203,2.0727,2663.2,2662.3,10.053]
["bitfinex","ETHUSD",1749052468405,2.0727,2663.2,2662.4,6.736]
["bitfinex","ETHUSD",1749052468581,3.04935677,2663.2,2662.4,6.736]
["bitfinex","ETHUSD",1749052470601,2.49935677,2663.2,2662.4,6.736]
["bitfinex","ETHUSD",1749052470808,1.5227,2663.2,2662.5,10.55994965]
["bitfinex","ETHUSD",1749052472295,8.55183813,2663.2,2662.5,0.55994965]
["bitfinex","ETHUSD",1749052472496,8.55183813,2663.2,2662.6,8.694]
["bitfinex","ETHUSD",1749052472706,0.85518381,2663.1,2662.6,8.694]
["bitfinex","ETHUSD",1749052473619,1.5227,2663.2,2662.7,0.55994965]
["bitfinex","ETHUSD",1749052474382,2.1108,2663.5,2662.7,0.55994965]
["bitfinex","ETHUSD",1749052474622,1.5608,2663.5,2662.8,1.55]
["bitfinex","ETHUSD",1749052474832,8.03763377,2664.0,2662.9,10.55994965]
["bitfinex","ETHUSD",1749052475032,1.5608,2663.9,2662.9,10.55994965]
["bitfinex","ETHUSD",1749052475201,0.95984338,2663.8,2662.9,10.55994965]
["bitfinex","ETHUSD",1749052475528,7.57913813,2663.7,2663.0,8.693]
["bitfinex","ETHUSD",1749052475901,0.95984338,2663.8,2663.0,8.693]
["bitfinex","ETHUSD",1749052476687,0.95984338,2663.8,2663.0,9.25294965]
["bitfinex","ETHUSD",1749052478145,0.95984338,2663.8,2663.1,0.55994965]
["bitfinex","ETHUSD",1749052478286,1.5608,2663.9,2663.1,0.55994965]
["bitfinex","ETHUSD",1749052481724,1.5608,2663.9,2663.2,1.521]
["bitfinex","ETHUSD",1749052481925,0.30078868,2664.1,2663.2,11.521]
["bitfinex","ETHUSD",1749052482134,1.5293,2664.2,2663.2,11.521]
["bitfinex","ETHUSD",1749052482321,1.5293,2664.2,2663.3,0.55994965]
["bitfinex","ETHUSD",1749052483501,0.55,2664.5,2663.5,12.633267]
["bitfinex","ETHUSD",1749052483703,7.57913813,2664.5,2663.5,0.55994965]
["bitfinex","ETHUSD",1749052483907,0.91130381,2664.4,2663.5,0.55994965]
["bitfinex","ETHUSD",1749052484910,1.5339,2664.6,2663.5,0.55994965]
["bitfinex","ETHUSD",1749052485096,1.5339,2664.6,2663.8,6.015808]
["bitfinex","ETHUSD",1749052485300,1.5339,2664.6,2663.9,16.783]
["bitfinex","ETHUSD",1749052487617,1.5339,2664.6,2664.0,1.958]
["bitfinex","ETHUSD",1749052487618,7.02913813,2664.5,2664.0,1.958]
["bitfinex","ETHUSD",1749052488248,7.02913813,2664.5,2663.9,8.097]
["bitfinex","ETHUSD",1749052488451,7.88544194,2664.5,2664.0,8.683]
["bitfinex","ETHUSD",1749052490242,0.55,2664.4,2663.9,8.097]
["bitfinex","ETHUSD",1749052490454,7.02913813,2664.2,2664.0,1.958]
["bitfinex","ETHUSD",1749052490939,0.55,2664.4,2663.9,8.097]
["bitfinex","ETHUSD",1749052491148,1.4909,2664.1,2664.0,1.958]
["bitfinex","ETHUSD",1749052494573,1.4909,2664.1,2663.9,8.097]
["bitfinex","ETHUSD",1749052494771,1.4909,2664.1,2664.0,1.947]
["bitfinex","ETHUSD",1749052499270,9.07003813,2664.1,2664.0,1.947]
["bitfinex","ETHUSD",1749052499841,7.02913813,2663.8,2663.3,6.718]
["bitfinex","ETHUSD",1749052500163,7.73205194,2663.8,2663.4,1.947]
["bitfinex","ETHUSD",1749052501274,0.70291381,2663.8,2663.4,1.947]
["bitfinex","ETHUSD",1749052501498,0.55,2664.0,2663.4,1.947]
["bitfinex","ETHUSD",1749052502102,0.55,2664.0,2662.5,0.52262599]
["bitfinex","ETHUSD",1749052502316,0.55,2664.0,2662.8,7.537973]
["bitfinex","ETHUSD",1749052502471,0.55,2664.0,2662.9,10.0]
["bitfinex","ETHUSD",1749052502667,0.55,2664.0,2663.0,0.52262599]
["bitfinex","ETHUSD",1749052503073,0.55,2664.0,2662.8,10.0]
["bitfinex","ETHUSD",1749052503279,0.55,2664.0,2662.7,16.52262599]
["bitfinex","ETHUSD",1749052503470,7.02913813,2663.8,2662.7,0.52262599]
["bitfinex","ETHUSD",1749052503692,0.55,2663.7,2662.7,0.52262599]
["bitfinex","ETHUSD",1749052503870,0.55,2663.7,2662.8,6.715]
["bitfinex","ETHUSD",1749052504077,0.75791381,2663.6,2662.8,6.715]
["bitfinex","ETHUSD",1749052504471,0.75791381,2663.6,2662.8,7.23762599]
["bitfinex","ETHUSD",1749052504670,0.55,2663.8,2663.0,10.0]
["bitfinex","ETHUSD",1749052504926,0.55,2663.8,2663.0,10.52262599]
["bitfinex","ETHUSD",1749052505116,7.57913813,2663.8,2663.0,0.52262599]
["bitfinex","ETHUSD",1749052505327,7.57913813,2663.8,2662.4,1.10251115]
["bitfinex","ETHUSD",1749052505328,0.55,2663.6,2662.4,1.10251115]
["bitfinex","ETHUSD",1749052505478,7.02913813,2662.9,2662.1,0.02]
["bitfinex","ETHUSD",1749052505686,7.02913813,2662.6,2662.2,1.947]
["bitfinex","ETHUSD",1749052506079,1.4196,2662.7,2662.2,1.947]
["bitfinex","ETHUSD",1749052506580,1.4852,2663.0,2662.2,1.947]
["bitfinex","ETHUSD",1749052506783,1.4852,2663.4,2662.4,2.021416]
["bitfinex","ETHUSD",1749052507020,1.4852,2663.4,2662.5,7.23762599]
["bitfinex","ETHUSD",1749052507185,1.4852,2663.4,2662.6,20.279168]
["bitfinex","ETHUSD",1749052507383,1.4852,2663.4,2662.7,18.62062599]
["bitfinex","ETHUSD",1749052507626,1.4852,2663.4,2662.7,10.56862599]
["bitfinex","ETHUSD",1749052507809,7.02913813,2663.7,2662.8,11.10883216]
["bitfinex","ETHUSD",1749052507810,1.4384,2663.7,2662.8,11.10883216]
["bitfinex","ETHUSD",1749052508123,1.4384,2664.1,2662.9,0.52262599]
["bitfinex","ETHUSD",1749052508281,0.84675381,2664.0,2662.9,0.52262599]
["bitfinex","ETHUSD",1749052509629,0.4475315,2665.5,2663.3,43.2172]
["bitfinex","ETHUSD",1749052509939,0.00067209,2665.9,2664.0,9.954903]
["bitfinex","ETHUSD",1749052509940,1.4947,2665.0,2664.0,9.954903]
["bitfinex","ETHUSD",1749052510136,1.4947,2665.0,2664.1,10.045]
["bitfinex","ETHUSD",1749052510439,1.4947,2665.0,2664.2,6.712]
["bitfinex","ETHUSD",1749052510633,1.5467,2665.2,2664.2,6.712]
["bitfinex","ETHUSD",1749052510814,1.5467,2665.2,2664.3,10.0]
["bitfinex","ETHUSD",1749052511524,8.59003813,2665.4,2664.3,10.0]
["bitfinex","ETHUSD",1749052512210,1.5609,2665.6,2664.4,14.934012]
["bitfinex","ETHUSD",1749052512414,1.5609,2665.6,2664.4,2.06738]
["bitfinex","ETHUSD",1749052516818,1.5609,2665.6,2664.5,30.0]
["bitfinex","ETHUSD",1749052517035,1.54867209,2665.9,2664.7,19.569303]
["bitfinex","ETHUSD",1749052517233,1.54867209,2665.9,2664.8,32.46962599]
["bitfinex","ETHUSD",1749052517404,0.00084415,2664.9,2664.8,60.38251115]
["bitfinex","ETHUSD",1749052517733,0.00084415,2664.9,2664.8,57.69451115]
["bitfinex","ETHUSD",1749052518031,0.00084415,2664.9,2664.8,47.65251115]
["bitfinex","ETHUSD",1749052518332,0.00084415,2664.9,2664.8,51.40513798]
["bitfinex","ETHUSD",1749052519091,0.00084415,2664.9,2664.8,47.65251115]
["bitfinex","ETHUSD",1749052519496,0.00084415,2664.9,2664.8,27.731937]
["bitfinex","ETHUSD",1749052519897,0.00084415,2664.9,2664.8,28.281937]
["bitfinex","ETHUSD",1749052520106,0.00084415,2664.9,2664.8,29.38444815]
["bitfinex","ETHUSD",1749052520641,0.00084415,2664.9,2664.8,33.13707498]
["bitfinex","ETHUSD",1749052520847,4.415e-05,2664.9,2664.8,33.13707498]
["bitfinex","ETHUSD",1749052521048,0.00067209,2665.9,2665.1,16.0]
["bitfinex","ETHUSD",1749052521207,0.00067209,2665.9,2665.4,9.42898]
["bitfinex","ETHUSD",1749052521614,0.00067209,2665.9,2665.4,9.95160599]
["bitfinex","ETHUSD",1749052521832,0.00067209,2665.9,2665.6,17.715366]
["bitfinex","ETHUSD",1749052522113,0.00067209,2665.9,2665.7,6.7]
["bitfinex","ETHUSD",1749052522552,0.00067209,2665.9,2665.7,7.22262599]
["bitfinex","ETHUSD",1749052523947,0.00067209,2665.9,2665.8,0.52262599]
["bitfinex","ETHUSD",1749052524154,0.00067209,2665.9,2665.6,16.0]
["bitfinex","ETHUSD",1749052524469,0.00067209,2665.9,2664.9,0.57988516]
["bitfinex","ETHUSD",1749052524470,0.00067209,2665.9,2665.7,6.699]
["bitfinex","ETHUSD",1749052524967,0.00067209,2665.9,2665.6,6.699]
["bitfinex","ETHUSD",1749052526717,0.00067209,2665.9,2665.7,16.0]
["bitfinex","ETHUSD",1749052526916,0.00067209,2665.9,2665.7,16.52262599]
["bitfinex","ETHUSD",1749052527552,0.00067209,2665.9,2665.8,10.025]
["bitfinex","ETHUSD",1749052528349,0.00067209,2665.9,2665.8,37.70514299]
["bitfinex","ETHUSD",1749052528657,0.00067209,2665.9,2665.8,35.18514299]
["bitfinex","ETHUSD",1749052528862,0.00067209,2665.9,2665.8,28.57974099]
["bitfinex","ETHUSD",1749052529666,0.00067209,2665.9,2665.8,44.57974099]
["bitfinex","ETHUSD",1749052529872,0.00067209,2665.9,2665.8,45.15962615]
["bitfinex","ETHUSD",1749052530076,0.21075595,2666.6,2666.0,16.0]
["bitfinex","ETHUSD",1749052530215,0.21075595,2666.6,2666.2,24.014381]
["bitfinex","ETHUSD",1749052530419,0.21075595,2666.6,2666.1,0.52262599]
["bitfinex","ETHUSD",1749052530655,0.21075595,2666.6,2666.3,16.0]
["bitfinex","ETHUSD",1749052530835,0.21075595,2666.6,2666.1,0.52262599]
["bitfinex","ETHUSD",1749052531128,0.21075595,2666.6,2666.3,16.0]
["bitfinex","ETHUSD",1749052531343,0.21075595,2666.6,2666.4,8.626]
["bitfinex","ETHUSD",1749052532156,0.21075595,2666.6,2666.5,2.211746]
["bitfinex","ETHUSD",1749052532520,0.21075595,2666.6,2666.5,2.411296]
["bitfinex","ETHUSD",1749052532715,0.21075595,2666.6,2666.5,18.211746]
["bitfinex","ETHUSD",1749052532971,0.21075595,2666.6,2666.5,18.73437199]
["bitfinex","ETHUSD",1749052533320,0.21075595,2666.6,2666.5,19.28437199]
["bitfinex","ETHUSD",1749052533822,0.21075595,2666.6,2666.5,19.86425715]
["bitfinex","ETHUSD",1749052534752,0.21075595,2666.6,2666.5,27.90737199]
["bitfinex","ETHUSD",1749052535653,0.21075595,2666.6,2666.5,28.48725715]
["bitfinex","ETHUSD",1749052535861,0.21075595,2666.6,2666.5,39.92502983]
["bitfinex","ETHUSD",1749052536085,1.3973,2669.3,2667.8,0.55]
["bitfinex","ETHUSD",1749052536234,1.3973,2669.3,2668.4,16.0]
["bitfinex","ETHUSD",1749052536431,1.3973,2669.3,2668.8,16.0]
["bitfinex","ETHUSD",1749052536630,1.4796,2669.6,2668.8,27.52277823]
["bitfinex","ETHUSD",1749052536849,1.4996,2669.9,2668.8,27.52277823]
["bitfinex","ETHUSD",1749052537327,1.4996,2669.9,2668.8,27.489304]
["bitfinex","ETHUSD",1749052537528,1.4996,2669.9,2668.8,41.33650823]
["bitfinex","ETHUSD",1749052538671,1.4996,2669.9,2668.8,38.65250823]
["bitfinex","ETHUSD",1749052539018,0.02,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1749052539130,0.02,2669.9,2669.8,38.2375383]
["bitfinex","ETHUSD",1749052539472,0.02,2669.9,2669.8,61.50607586]
["bitfinex","ETHUSD",1749052540188,0.00180292,2669.9,2669.8,61.50607586]
["bitfinex","ETHUSD",1749052542244,0.00180292,2669.9,2669.8,32.388564]
["bitfinex","ETHUSD",1749052542445,0.00180292,2669.9,2669.8,32.226817]
["bitfinex","ETHUSD",1749052542869,0.00180292,2669.9,2669.8,32.776817]
["bitfinex","ETHUSD",1749052543259,0.00180292,2669.9,2669.8,33.35935456]
["bitfinex","ETHUSD",1749052543982,0.00180292,2669.9,2669.8,33.35635456]
["bitfinex","ETHUSD",1749052544574,0.00180292,2669.9,2669.8,26.67835456]
["bitfinex","ETHUSD",1749052544778,0.00180292,2669.9,2669.8,33.35635456]
["bitfinex","ETHUSD",1749052544983,0.00180292,2669.9,2669.8,10.67835456]
["bitfinex","ETHUSD",1749052545350,0.00180292,2669.9,2669.8,17.35635456]
["bitfinex","ETHUSD",1749052546698,0.00180292,2669.9,2669.8,10.67835456]
["bitfinex","ETHUSD",1749052546998,0.00180292,2669.9,2669.8,33.35335456]
["bitfinex","ETHUSD",1749052547498,0.005,2671.5,2670.0,30.0]
["bitfinex","ETHUSD",1749052547805,0.005,2671.5,2671.2,26.486425]
["bitfinex","ETHUSD",1749052547952,0.005,2671.5,2671.4,30.55]
["bitfinex","ETHUSD",1749052548156,0.005,2671.5,2671.4,35.848614]
["bitfinex","ETHUSD",1749052548351,0.005,2671.5,2671.4,36.398614]
["bitfinex","ETHUSD",1749052548553,0.005,2671.5,2671.4,29.628699]
["bitfinex","ETHUSD",1749052549055,0.005,2671.5,2670.6,0.58253756]
["bitfinex","ETHUSD",1749052549368,0.005,2671.5,2670.7,18.318541]
["bitfinex","ETHUSD",1749052549671,0.005,2671.5,2670.5,5.688418]
["bitfinex","ETHUSD",1749052549672,1.4215,2671.4,2670.5,5.688418]
["bitfinex","ETHUSD",1749052549889,1.4215,2671.4,2670.0,0.58253756]
["bitfinex","ETHUSD",1749052549890,1.4215,2671.4,2670.6,10.0]
["bitfinex","ETHUSD",1749052550053,0.55,2671.1,2669.6,17.258153]
["bitfinex","ETHUSD",1749052550267,7.6875383,2670.7,2669.2,5.268062]
["bitfinex","ETHUSD",1749052550467,1.4215,2670.5,2669.3,6.671]
["bitfinex","ETHUSD",1749052550670,1.5226,2670.2,2669.2,6.671]
["bitfinex","ETHUSD",1749052551002,1.5226,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1749052551707,0.55,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1749052551897,1.4111,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1749052552270,8.2375383,2670.1,2669.1,0.02]
["bitfinex","ETHUSD",1749052552271,0.55,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1749052552474,0.55,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1749052552667,0.55,2669.2,2668.3,0.58253756]
["bitfinex","ETHUSD",1749052552909,0.55,2669.2,2668.4,0.31284013]
["bitfinex","ETHUSD",1749052552910,0.55,2669.0,2668.4,0.31284013]
["bitfinex","ETHUSD",1749052553267,1.4111,2669.1,2668.4,0.31284013]
["bitfinex","ETHUSD",1749052553672,1.4111,2669.1,2668.5,3.16853756]
["bitfinex","ETHUSD",1749052553872,1.4111,2669.1,2668.6,6.614543]
["bitfinex","ETHUSD",1749052554106,1.4111,2669.1,2668.6,2.063611]
["bitfinex","ETHUSD",1749052554428,1.4111,2669.1,2668.5,6.671]
["bitfinex","ETHUSD",1749052554587,1.4111,2669.1,2668.7,5.622243]
["bitfinex","ETHUSD",1749052554905,1.4111,2669.1,2668.7,2.167243]
["bitfinex","ETHUSD",1749052555111,1.4111,2669.1,2668.6,6.67]
["bitfinex","ETHUSD",1749052555808,1.4111,2669.1,2668.1,0.60253756]
["bitfinex","ETHUSD",1749052556024,7.6875383,2669.9,2668.1,0.60253756]
["bitfinex","ETHUSD",1749052556025,1.4679,2670.4,2668.5,0.55]
["bitfinex","ETHUSD",1749052556318,1.4679,2670.4,2669.2,16.0]
["bitfinex","ETHUSD",1749052556532,1.4679,2670.4,2669.6,16.0]
["bitfinex","ETHUSD",1749052556672,1.4679,2670.4,2669.8,16.0]
["bitfinex","ETHUSD",1749052556872,1.4679,2670.4,2669.6,16.0]
["bitfinex","ETHUSD",1749052557112,1.4679,2670.4,2669.4,16.0]
["bitfinex","ETHUSD",1749052557273,1.4679,2670.4,2669.6,18.007442]
["bitfinex","ETHUSD",1749052557470,1.4679,2670.4,2669.8,16.0]
["bitfinex","ETHUSD",1749052558669,1.4679,2670.4,2670.0,16.0]
["bitfinex","ETHUSD",1749052558869,1.4679,2670.4,2669.9,7.712337]
["bitfinex","ETHUSD",1749052559072,1.4679,2670.4,2669.8,16.0]
["bitfinex","ETHUSD",1749052559507,1.4679,2670.4,2670.0,10.0]
["bitfinex","ETHUSD",1749052559808,1.4679,2670.4,2670.0,16.0]
["bitfinex","ETHUSD",1749052560022,1.3845,2671.3,2670.2,30.0]
["bitfinex","ETHUSD",1749052560238,1.3845,2671.3,2670.2,13.53054]
["bitfinex","ETHUSD",1749052560544,1.3845,2671.3,2670.3,24.267676]
["bitfinex","ETHUSD",1749052560818,1.3845,2671.3,2670.5,23.6875383]
["bitfinex","ETHUSD",1749052561023,0.005,2671.5,2670.7,30.0]
["bitfinex","ETHUSD",1749052561171,0.005,2671.5,2670.1,7.6875383]
["bitfinex","ETHUSD",1749052561515,0.005,2671.5,2670.3,19.195895]
["bitfinex","ETHUSD",1749052561709,0.005,2671.5,2670.4,5.035058]
["bitfinex","ETHUSD",1749052561913,0.005,2671.5,2670.5,6.669]
["bitfinex","ETHUSD",1749052562078,0.005,2671.5,2670.6,5.828043]
["bitfinex","ETHUSD",1749052562272,0.005,2671.5,2670.8,10.0]
["bitfinex","ETHUSD",1749052562478,0.005,2671.5,2670.6,13.266476]
["bitfinex","ETHUSD",1749052562778,0.005,2671.5,2669.3,3.74627898]
["bitfinex","ETHUSD",1749052563114,0.005,2671.5,2670.1,13.13921427]
["bitfinex","ETHUSD",1749052563275,0.005,2671.5,2670.2,0.54543387]
["bitfinex","ETHUSD",1749052563609,0.005,2671.5,2670.3,2.319]
["bitfinex","ETHUSD",1749052563810,1.5005,2670.8,2668.7,10.0]
["bitfinex","ETHUSD",1749052563974,1.5005,2670.8,2669.7,24.69377487]
["bitfinex","ETHUSD",1749052564177,1.5005,2670.8,2669.8,24.324317]
["bitfinex","ETHUSD",1749052564378,1.5005,2670.8,2669.9,22.669]
["bitfinex","ETHUSD",1749052564680,1.5005,2670.8,2670.1,16.0]
["bitfinex","ETHUSD",1749052564876,1.5005,2670.8,2670.1,56.0]
["bitfinex","ETHUSD",1749052565199,1.5005,2670.8,2670.7,16.0]
["bitfinex","ETHUSD",1749052565403,1.5005,2671.2,2670.7,16.0]
["bitfinex","ETHUSD",1749052565610,1.5005,2671.2,2669.7,7.6875383]
["bitfinex","ETHUSD",1749052565806,1.5005,2671.2,2669.8,6.668]
["bitfinex","ETHUSD",1749052565981,1.5005,2671.2,2670.2,16.0]
["bitfinex","ETHUSD",1749052566186,1.5005,2671.2,2670.0,16.0]
["bitfinex","ETHUSD",1749052566388,1.5005,2671.2,2670.5,17.702467]
["bitfinex","ETHUSD",1749052566634,1.5005,2671.2,2670.7,16.0]
["bitfinex","ETHUSD",1749052567102,1.5005,2671.2,2670.4,16.0]
["bitfinex","ETHUSD",1749052567437,1.5005,2671.2,2670.6,16.0]
["bitfinex","ETHUSD",1749052569181,1.5005,2671.2,2670.5,9.997]
["bitfinex","ETHUSD",1749052569347,1.5005,2671.2,2670.7,10.0]
["bitfinex","ETHUSD",1749052570131,1.5005,2671.2,2670.5,8.076]
["bitfinex","ETHUSD",1749052570330,1.5005,2671.2,2670.8,1.921]
["bitfinex","ETHUSD",1749052570990,1.5005,2671.2,2670.5,8.076]
["bitfinex","ETHUSD",1749052571245,0.005,2671.5,2670.6,1.921]
["bitfinex","ETHUSD",1749052571246,1.4702,2670.9,2670.6,1.921]
["bitfinex","ETHUSD",1749052571724,1.4702,2670.9,2670.7,1.921]
["bitfinex","ETHUSD",1749052571898,1.4702,2670.9,2670.8,1.921]
["bitfinex","ETHUSD",1749052572617,1.4702,2670.9,2670.5,17.896181]
["bitfinex","ETHUSD",1749052573192,1.4702,2670.9,2670.5,17.174285]
["bitfinex","ETHUSD",1749052573418,1.4702,2670.9,2670.5,8.287673]
["bitfinex","ETHUSD",1749052574014,1.4702,2670.9,2670.5,2.063359]
["bitfinex","ETHUSD",1749052574215,1.4702,2670.9,2670.6,6.668]
["bitfinex","ETHUSD",1749052574932,1.4702,2670.9,2670.2,16.0]
["bitfinex","ETHUSD",1749052575230,1.4702,2670.9,2670.3,30.90097217]
["bitfinex","ETHUSD",1749052575527,1.4702,2670.9,2670.4,2.820023]
["bitfinex","ETHUSD",1749052575729,1.4702,2670.9,2670.5,25.524025]
["bitfinex","ETHUSD",1749052575909,1.4702,2670.9,2670.5,24.569958]
["bitfinex","ETHUSD",1749052576232,1.4702,2670.9,2670.5,18.973311]
["bitfinex","ETHUSD",1749052576783,1.4702,2670.9,2670.6,16.0]
["bitfinex","ETHUSD",1749052577186,1.4702,2670.9,2670.4,30.0]
["bitfinex","ETHUSD",1749052577687,1.4702,2670.9,2670.3,22.668]
["bitfinex","ETHUSD",1749052577688,1.4702,2670.9,2670.5,16.664]
["bitfinex","ETHUSD",1749052577858,1.4702,2670.9,2670.7,10.0]
["bitfinex","ETHUSD",1749052578059,1.4702,2670.9,2670.7,6.704241]
["bitfinex","ETHUSD",1749052578260,1.4702,2670.9,2670.7,3.651284]
["bitfinex","ETHUSD",1749052578666,1.4702,2670.9,2670.7,2.713359]
["bitfinex","ETHUSD",1749052579661,1.4702,2670.9,2670.8,24.368896]
["bitfinex","ETHUSD",1749052579867,1.4702,2670.9,2670.7,30.0]
["bitfinex","ETHUSD",1749052580178,0.02,2670.9,2670.6,14.375758]
["bitfinex","ETHUSD",1749052580752,0.02,2670.9,2670.7,1.92]
["bitfinex","ETHUSD",1749052580974,1.5633,2670.8,2670.7,1.92]
["bitfinex","ETHUSD",1749052581990,0.02,2670.9,2670.7,1.92]
["bitfinex","ETHUSD",1749052582687,0.02,2670.9,2670.7,2.46543387]
["bitfinex","ETHUSD",1749052583090,0.02,2670.9,2670.7,1.92]
["bitfinex","ETHUSD",1749052583275,0.02,2670.9,2670.7,11.92]
["bitfinex","ETHUSD",1749052583466,0.02,2670.9,2670.5,8.075]
["bitfinex","ETHUSD",1749052583467,0.02,2670.9,2670.8,8.587]
["bitfinex","ETHUSD",1749052583677,0.02,2670.9,2670.8,1.92]
["bitfinex","ETHUSD",1749052583904,0.02,2670.9,2670.5,8.075]
["bitfinex","ETHUSD",1749052584250,0.02,2670.9,2670.6,1.92]
["bitfinex","ETHUSD",1749052584656,1.5752,2670.8,2670.6,1.92]
["bitfinex","ETHUSD",1749052585400,1.5752,2670.8,2670.5,8.075]
["bitfinex","ETHUSD",1749052585401,1.5752,2670.8,2670.7,1.92]
["bitfinex","ETHUSD",1749052587186,1.5752,2670.8,2669.5,16.0]
["bitfinex","ETHUSD",1749052587187,1.4716,2670.6,2669.4,13.874793]
["bitfinex","ETHUSD",1749052587382,1.4716,2670.6,2669.6,21.645431]
["bitfinex","ETHUSD",1749052587383,0.20216,2670.5,2669.6,21.645431]
["bitfinex","ETHUSD",1749052587697,1.4716,2670.4,2669.7,1.92]
["bitfinex","ETHUSD",1749052588086,0.55,2670.3,2669.7,1.92]
["bitfinex","ETHUSD",1749052588409,1.5079,2670.0,2669.7,1.92]
["bitfinex","ETHUSD",1749052590093,1.5079,2670.0,2669.8,1.92]
["bitfinex","ETHUSD",1749052590801,1.5159,2670.8,2669.9,12.013697]
["bitfinex","ETHUSD",1749052590970,1.5159,2670.8,2669.8,1.92]
["bitfinex","ETHUSD",1749052591174,1.5159,2670.8,2669.9,12.226741]
["bitfinex","ETHUSD",1749052591502,1.5159,2670.8,2669.8,1.92]
["bitfinex","ETHUSD",1749052591915,1.5159,2670.8,2669.8,2.46543387]
["bitfinex","ETHUSD",1749052592085,1.5159,2670.8,2669.9,20.14743987]
["bitfinex","ETHUSD",1749052592267,1.5159,2670.8,2670.3,16.0]
["bitfinex","ETHUSD",1749052592610,1.5159,2670.8,2670.1,10.0]
["bitfinex","ETHUSD",1749052592921,1.5159,2670.8,2669.8,0.0851]
["bitfinex","ETHUSD",1749052592922,0.02,2670.9,2670.6,14.795831]
["bitfinex","ETHUSD",1749052593072,0.02,2670.9,2670.5,30.106084]
["bitfinex","ETHUSD",1749052593410,0.02,2670.9,2670.3,2.473279]
["bitfinex","ETHUSD",1749052593614,0.02,2670.9,2670.6,6.668]
["bitfinex","ETHUSD",1749052594134,0.02,2670.9,2670.7,15.621429]
["bitfinex","ETHUSD",1749052594299,0.02,2670.9,2670.6,6.668]
["bitfinex","ETHUSD",1749052594613,0.02,2670.9,2670.7,6.667]
["bitfinex","ETHUSD",1749052595781,0.02,2670.9,2670.8,6.667]
["bitfinex","ETHUSD",1749052595982,0.02,2670.9,2670.7,6.667]
["bitfinex","ETHUSD",1749052597406,0.02,2670.9,2670.1,3.23]
["bitfinex","ETHUSD",1749052597608,0.02,2670.9,2670.8,8.075]
["bitfinex","ETHUSD",1749052597784,0.02,2670.9,2670.8,9.995]
["bitfinex","ETHUSD",1749052598522,0.02,2670.9,2670.8,1.92]
["bitfinex","ETHUSD",1749052601811,0.02,2670.9,2670.2,6.666]
["bitfinex","ETHUSD",1749052601812,1.5744,2670.8,2670.2,6.666]
["bitfinex","ETHUSD",1749052602006,1.5744,2670.8,2670.4,10.0]
["bitfinex","ETHUSD",1749052602187,1.5744,2670.8,2670.3,1.92]
["bitfinex","ETHUSD",1749052604482,1.5744,2670.8,2670.4,1.92]
["bitfinex","ETHUSD",1749052604806,1.504,2670.8,2669.4,0.0851]
["bitfinex","ETHUSD",1749052604971,1.504,2670.6,2669.6,5.802078]
["bitfinex","ETHUSD",1749052605171,1.504,2670.4,2669.5,1.92]
["bitfinex","ETHUSD",1749052605372,7.6875383,2671.2,2669.1,8.18751934]
["bitfinex","ETHUSD",1749052605373,0.02,2671.9,2670.5,0.0851]
["bitfinex","ETHUSD",1749052605605,0.02,2671.9,2671.4,40.0]
["bitfinex","ETHUSD",1749052605810,0.00035164,2671.5,2671.4,37.28845175]
["bitfinex","ETHUSD",1749052607377,0.00035164,2671.5,2671.4,48.59345175]
["bitfinex","ETHUSD",1749052607640,0.00035164,2671.5,2671.4,55.01680729]
["bitfinex","ETHUSD",1749052607925,7.6875383,2673.8,2671.4,55.01680729]
["bitfinex","ETHUSD",1749052607926,0.02,2673.9,2671.6,10.0]
["bitfinex","ETHUSD",1749052608081,0.02,2673.9,2672.8,30.0]
["bitfinex","ETHUSD",1749052608281,0.44544077,2675.1,2671.9,13.74265503]
["bitfinex","ETHUSD",1749052608282,1.5701,2676.1,2674.0,16.0]
["bitfinex","ETHUSD",1749052608486,1.5701,2676.1,2674.1,33.83422675]
["bitfinex","ETHUSD",1749052608680,1.5701,2676.1,2674.6,30.0]
["bitfinex","ETHUSD",1749052608681,0.19488406,2676.0,2674.6,30.0]
["bitfinex","ETHUSD",1749052608923,0.19488406,2676.0,2674.7,0.59339175]
["bitfinex","ETHUSD",1749052609129,1.5701,2676.1,2674.8,27.297666]
["bitfinex","ETHUSD",1749052609426,16.734375,2675.0,2674.9,12.879521]
["bitfinex","ETHUSD",1749052609724,16.734375,2675.0,2674.9,14.58485875]
["bitfinex","ETHUSD",1749052610040,16.734375,2675.0,2674.9,21.1170593]
["bitfinex","ETHUSD",1749052610319,16.734375,2675.0,2674.9,37.15691275]
["bitfinex","ETHUSD",1749052610533,16.734375,2675.0,2674.9,36.563521]
["bitfinex","ETHUSD",1749052610818,16.734375,2675.0,2674.9,28.879521]
["bitfinex","ETHUSD",1749052611018,16.734375,2675.0,2674.9,34.034236]
["bitfinex","ETHUSD",1749052611182,11.5634728,2675.0,2674.9,34.179536]
["bitfinex","ETHUSD",1749052611384,11.5634728,2675.0,2674.9,34.067236]
["bitfinex","ETHUSD",1749052611628,11.5634728,2675.0,2674.9,18.067236]
["bitfinex","ETHUSD",1749052611867,11.5634728,2675.0,2674.9,18.66062775]
["bitfinex","ETHUSD",1749052612156,11.5634728,2675.0,2674.9,18.067236]
["bitfinex","ETHUSD",1749052612359,11.5634728,2675.0,2674.5,0.73869175]
["bitfinex","ETHUSD",1749052612360,11.5634728,2675.0,2674.6,22.219034]
["bitfinex","ETHUSD",1749052612657,12.71982008,2675.0,2674.9,2.968327]
["bitfinex","ETHUSD",1749052612854,11.5634728,2675.0,2674.8,37.572146]
["bitfinex","ETHUSD",1749052613152,11.5634728,2675.0,2674.8,27.572146]
["bitfinex","ETHUSD",1749052613350,11.5634728,2675.0,2674.8,19.946862]
["bitfinex","ETHUSD",1749052613514,11.5634728,2675.0,2674.8,30.0]
["bitfinex","ETHUSD",1749052613711,11.5634728,2675.0,2674.6,30.0]
["bitfinex","ETHUSD",1749052614036,11.5634728,2675.0,2674.8,10.306342]
["bitfinex","ETHUSD",1749052614376,11.36857707,2675.0,2674.8,10.306342]
["bitfinex","ETHUSD",1749052614855,11.36857707,2675.0,2674.6,19.352291]
["bitfinex","ETHUSD",1749052615052,11.36857707,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749052615232,11.36857707,2675.0,2674.9,0.31207993]
["bitfinex","ETHUSD",1749052615428,11.36857707,2675.0,2674.9,0.03900999]
["bitfinex","ETHUSD",1749052615429,14.07623478,2675.0,2674.9,0.03900999]
["bitfinex","ETHUSD",1749052615846,14.07623478,2675.0,2674.6,7.184]
["bitfinex","ETHUSD",1749052616358,14.07623478,2675.0,2673.6,10.0]
["bitfinex","ETHUSD",1749052616573,14.07623478,2675.0,2673.8,35.836879]
["bitfinex","ETHUSD",1749052616870,14.07623478,2675.0,2673.9,0.59339175]
["bitfinex","ETHUSD",1749052617174,1.40762348,2674.9,2673.9,7.174]
["bitfinex","ETHUSD",1749052617325,1.40762348,2674.9,2673.5,0.1453]
["bitfinex","ETHUSD",1749052617518,1.40762348,2674.9,2673.7,5.811781]
["bitfinex","ETHUSD",1749052617748,1.5509,2674.2,2673.6,10.271]
["bitfinex","ETHUSD",1749052617980,1.5509,2674.0,2673.6,10.271]
["bitfinex","ETHUSD",1749052618262,0.21009,2673.9,2673.6,10.271]
["bitfinex","ETHUSD",1749052619022,1.5509,2674.0,2673.6,10.271]
["bitfinex","ETHUSD",1749052619673,1.5509,2674.0,2673.6,8.066]
["bitfinex","ETHUSD",1749052619969,1.5509,2674.0,2673.7,2.205]
["bitfinex","ETHUSD",1749052620925,0.55,2673.9,2673.8,2.205]
["bitfinex","ETHUSD",1749052621125,2.0577,2673.9,2673.8,2.205]
["bitfinex","ETHUSD",1749052621326,2.0577,2673.9,2673.1,0.02]
["bitfinex","ETHUSD",1749052621327,1.5077,2673.8,2673.1,0.02]
["bitfinex","ETHUSD",1749052621634,0.55,2673.6,2673.1,0.02]
["bitfinex","ETHUSD",1749052621888,0.55,2673.6,2671.6,0.54402448]
["bitfinex","ETHUSD",1749052622050,0.55,2673.8,2671.8,30.0]
["bitfinex","ETHUSD",1749052622235,0.55,2673.6,2671.9,0.31243033]
["bitfinex","ETHUSD",1749052622438,0.55,2673.4,2671.9,0.31243033]
["bitfinex","ETHUSD",1749052622646,1.5259,2673.1,2671.9,0.31243033]
["bitfinex","ETHUSD",1749052622847,1.5259,2673.1,2671.1,10.56402448]
["bitfinex","ETHUSD",1749052623065,1.5259,2673.1,2671.3,30.0]
["bitfinex","ETHUSD",1749052623249,1.5259,2673.1,2671.4,16.0]
["bitfinex","ETHUSD",1749052623427,1.5259,2673.1,2671.3,30.0]
["bitfinex","ETHUSD",1749052623628,1.5259,2673.1,2671.5,30.0]
["bitfinex","ETHUSD",1749052623828,1.73349,2673.1,2671.5,30.0]
["bitfinex","ETHUSD",1749052624028,1.5259,2673.1,2671.9,30.0]
["bitfinex","ETHUSD",1749052624264,1.5259,2673.1,2672.2,16.0]
["bitfinex","ETHUSD",1749052624568,1.5405,2673.8,2672.4,28.018917]
["bitfinex","ETHUSD",1749052624752,1.5405,2673.8,2672.4,24.973408]
["bitfinex","ETHUSD",1749052625064,1.5405,2673.8,2672.3,36.474378]
["bitfinex","ETHUSD",1749052625262,1.5405,2673.8,2672.3,25.688578]
["bitfinex","ETHUSD",1749052625828,1.5405,2673.8,2672.3,17.34119]
["bitfinex","ETHUSD",1749052626253,1.5405,2673.8,2672.5,30.0]
["bitfinex","ETHUSD",1749052626653,1.5405,2673.8,2672.5,21.31689]
["bitfinex","ETHUSD",1749052627269,1.5405,2673.8,2672.5,19.841512]
["bitfinex","ETHUSD",1749052627574,1.5405,2673.8,2672.7,30.0]
["bitfinex","ETHUSD",1749052627740,1.5405,2673.8,2672.9,30.0]
["bitfinex","ETHUSD",1749052628066,1.5405,2673.8,2673.0,10.0]
["bitfinex","ETHUSD",1749052628227,1.5405,2673.8,2672.9,10.0]
["bitfinex","ETHUSD",1749052628434,1.5405,2673.8,2673.1,10.0]
["bitfinex","ETHUSD",1749052628641,1.5405,2673.8,2673.0,10.0]
["bitfinex","ETHUSD",1749052628841,1.5405,2673.8,2673.1,10.0]
["bitfinex","ETHUSD",1749052629054,1.5405,2673.8,2673.0,10.0]
["bitfinex","ETHUSD",1749052629257,1.5405,2673.8,2673.1,10.0]
["bitfinex","ETHUSD",1749052629443,1.5405,2673.8,2672.9,18.925614]
["bitfinex","ETHUSD",1749052629939,1.5405,2673.8,2672.9,11.012111]
["bitfinex","ETHUSD",1749052631368,1.5405,2673.8,2673.0,10.0]
["bitfinex","ETHUSD",1749052631571,1.5405,2673.8,2673.0,2.205]
["bitfinex","ETHUSD",1749052631744,0.55,2673.7,2673.0,2.205]
["bitfinex","ETHUSD",1749052631946,1.4508,2673.4,2673.1,10.272]
["bitfinex","ETHUSD",1749052632161,0.55,2673.3,2671.9,7.127]
["bitfinex","ETHUSD",1749052632362,0.55,2673.4,2671.1,0.02]
["bitfinex","ETHUSD",1749052632561,1.4508,2672.9,2671.3,22.987385]
["bitfinex","ETHUSD",1749052632779,1.4508,2672.9,2671.4,16.0]
["bitfinex","ETHUSD",1749052632942,1.5232,2672.6,2671.1,0.02]
["bitfinex","ETHUSD",1749052633148,1.5232,2672.6,2671.2,10.997606]
["bitfinex","ETHUSD",1749052633346,0.55,2672.5,2671.1,0.02]
["bitfinex","ETHUSD",1749052633588,9.56289418,2672.7,2671.1,7.148]
["bitfinex","ETHUSD",1749052633589,1.5897,2672.2,2671.1,7.148]
["bitfinex","ETHUSD",1749052633785,1.5897,2672.2,2671.2,10.934274]
["bitfinex","ETHUSD",1749052633961,1.5897,2672.2,2671.4,13.810974]
["bitfinex","ETHUSD",1749052634156,1.5897,2672.2,2671.5,10.0]
["bitfinex","ETHUSD",1749052634355,1.5897,2672.2,2671.4,5.338129]
["bitfinex","ETHUSD",1749052634682,1.5897,2672.2,2671.3,7.126]
["bitfinex","ETHUSD",1749052634886,1.5897,2672.2,2671.3,7.118]
["bitfinex","ETHUSD",1749052635049,1.5897,2672.2,2671.1,0.02]
["bitfinex","ETHUSD",1749052635246,1.5897,2672.2,2671.3,7.117]
["bitfinex","ETHUSD",1749052635642,1.5897,2672.2,2671.4,26.945316]
["bitfinex","ETHUSD",1749052635856,1.5897,2672.2,2671.4,12.774069]
["bitfinex","ETHUSD",1749052636181,1.5897,2672.2,2671.4,8.962539]
["bitfinex","ETHUSD",1749052636354,1.5897,2672.2,2671.4,8.417128]
["bitfinex","ETHUSD",1749052636949,1.5897,2672.2,2671.3,7.117]
["bitfinex","ETHUSD",1749052637150,1.5897,2672.2,2671.1,0.02]
["bitfinex","ETHUSD",1749052637353,1.5897,2672.2,2671.3,11.066256]
["bitfinex","ETHUSD",1749052637589,1.5897,2672.2,2671.4,17.376]
["bitfinex","ETHUSD",1749052639275,1.5897,2672.2,2671.5,2.206]
["bitfinex","ETHUSD",1749052639671,1.5897,2672.2,2671.4,8.069]
["bitfinex","ETHUSD",1749052639885,1.5897,2672.2,2671.5,2.206]
["bitfinex","ETHUSD",1749052640948,1.5897,2672.2,2671.4,8.069]
["bitfinex","ETHUSD",1749052641149,0.92443784,2672.1,2671.4,8.069]
["bitfinex","ETHUSD",1749052641362,1.5196,2672.0,2671.5,2.184]
["bitfinex","ETHUSD",1749052642093,1.5943,2671.9,2671.4,8.069]
["bitfinex","ETHUSD",1749052642300,1.5572,2671.6,2671.5,2.184]
["bitfinex","ETHUSD",1749052643190,2.1072,2671.6,2671.5,2.184]
["bitfinex","ETHUSD",1749052643406,1.5572,2671.4,2671.1,0.02]
["bitfinex","ETHUSD",1749052644085,0.55,2671.3,2671.1,0.02]
["bitfinex","ETHUSD",1749052644303,0.55,2671.1,2670.1,0.02]
["bitfinex","ETHUSD",1749052644457,1.5857,2671.0,2670.1,0.02]
["bitfinex","ETHUSD",1749052645057,0.55,2670.9,2670.1,0.02]
["bitfinex","ETHUSD",1749052645382,1.83077,2670.8,2670.1,0.02]
["bitfinex","ETHUSD",1749052646791,1.4913,2670.6,2670.1,0.02]
["bitfinex","ETHUSD",1749052646953,7.86824842,2670.8,2670.1,0.02]
["bitfinex","ETHUSD",1749052646954,1.4913,2670.4,2670.1,0.02]
["bitfinex","ETHUSD",1749052647294,1.4913,2670.4,2668.1,3.76788185]
["bitfinex","ETHUSD",1749052647295,1.4913,2670.1,2668.3,0.0814]
["bitfinex","ETHUSD",1749052647470,1.4913,2669.9,2669.2,10.256]
["bitfinex","ETHUSD",1749052647666,7.65467842,2669.6,2669.2,10.256]
["bitfinex","ETHUSD",1749052647867,1.562,2669.4,2669.2,10.256]
["bitfinex","ETHUSD",1749052648766,1.5185,2669.8,2669.2,10.256]
["bitfinex","ETHUSD",1749052650160,7.65467842,2670.3,2669.2,10.256]
["bitfinex","ETHUSD",1749052650378,1.4867,2670.2,2669.2,10.256]
["bitfinex","ETHUSD",1749052651086,1.4867,2670.2,2669.2,8.072]
["bitfinex","ETHUSD",1749052651286,0.91413784,2670.1,2669.3,2.185]
["bitfinex","ETHUSD",1749052652082,1.6041,2671.4,2669.6,7.65467842]
["bitfinex","ETHUSD",1749052652290,1.6041,2671.4,2669.3,18.185]
["bitfinex","ETHUSD",1749052652291,1.6041,2671.4,2670.0,30.0814]
["bitfinex","ETHUSD",1749052652487,1.6041,2671.4,2670.4,16.0]
["bitfinex","ETHUSD",1749052652800,1.5048,2671.9,2670.8,2.598456]
["bitfinex","ETHUSD",1749052653111,1.5048,2671.9,2670.9,7.229]
["bitfinex","ETHUSD",1749052653984,1.5048,2671.9,2671.1,10.0]
["bitfinex","ETHUSD",1749052654157,1.5048,2671.9,2671.0,6.299178]
["bitfinex","ETHUSD",1749052654158,1.5048,2671.9,2671.2,4.595143]
["bitfinex","ETHUSD",1749052654361,1.5048,2671.9,2671.1,4.377178]
["bitfinex","ETHUSD",1749052655609,1.5048,2671.9,2671.0,10.0]
["bitfinex","ETHUSD",1749052656397,1.5048,2671.9,2670.7,0.0814]
["bitfinex","ETHUSD",1749052656979,1.5048,2671.9,2669.8,16.0]
["bitfinex","ETHUSD",1749052657312,1.5048,2671.9,2669.9,0.0814]
["bitfinex","ETHUSD",1749052657313,1.5541,2671.5,2669.9,0.0814]
["bitfinex","ETHUSD",1749052657511,0.55,2671.4,2670.0,32.293172]
["bitfinex","ETHUSD",1749052657678,0.21041,2671.3,2670.0,10.351]
["bitfinex","ETHUSD",1749052657862,1.5744,2671.1,2670.0,10.351]
["bitfinex","ETHUSD",1749052658069,0.55,2671.0,2670.0,10.351]
["bitfinex","ETHUSD",1749052658372,2.1244,2670.8,2670.1,2.277]
["bitfinex","ETHUSD",1749052658596,2.1244,2670.8,2670.0,8.074]
["bitfinex","ETHUSD",1749052658921,2.1689,2670.4,2670.0,8.074]
["bitfinex","ETHUSD",1749052659068,2.1689,2670.4,2670.1,2.277]
["bitfinex","ETHUSD",1749052660013,1.6189,2670.4,2670.1,2.277]
["bitfinex","ETHUSD",1749052660912,9.58868277,2671.2,2670.1,2.277]
["bitfinex","ETHUSD",1749052660913,1.4877,2671.2,2670.1,2.277]
["bitfinex","ETHUSD",1749052661070,1.4877,2671.2,2670.2,2.277]
["bitfinex","ETHUSD",1749052661071,11.07638277,2671.2,2670.2,2.277]
["bitfinex","ETHUSD",1749052661270,1.12867928,2671.1,2670.2,2.277]
["bitfinex","ETHUSD",1749052661695,0.55,2671.0,2670.0,8.074]
["bitfinex","ETHUSD",1749052661905,0.55,2671.0,2670.1,2.277]
["bitfinex","ETHUSD",1749052663302,1.5442,2670.9,2670.1,2.277]
["bitfinex","ETHUSD",1749052664194,1.5442,2670.9,2670.0,8.074]
["bitfinex","ETHUSD",1749052664195,0.55,2670.8,2670.0,8.074]
["bitfinex","ETHUSD",1749052664408,0.20942,2670.7,2670.2,2.277]
["bitfinex","ETHUSD",1749052664607,0.55,2670.8,2670.2,2.277]
["bitfinex","ETHUSD",1749052665390,1.5846,2670.7,2670.0,8.074]
["bitfinex","ETHUSD",1749052665598,1.5846,2670.3,2670.1,2.277]
["bitfinex","ETHUSD",1749052665929,9.58868277,2670.2,2670.1,2.277]
["bitfinex","ETHUSD",1749052666617,10.13868277,2670.2,2670.1,2.277]
["bitfinex","ETHUSD",1749052666783,11.31101105,2670.2,2670.1,2.277]
["bitfinex","ETHUSD",1749052667927,1.72232828,2670.2,2670.1,2.277]
["bitfinex","ETHUSD",1749052668083,0.55,2670.2,2670.1,2.277]
["bitfinex","ETHUSD",1749052668776,1.5846,2670.3,2670.1,2.277]
["bitfinex","ETHUSD",1749052670751,1.5846,2670.3,2670.0,8.074]
["bitfinex","ETHUSD",1749052671029,2.1346,2670.3,2670.2,2.277]
["bitfinex","ETHUSD",1749052674508,0.55,2670.2,2668.6,0.50916006]
["bitfinex","ETHUSD",1749052674710,0.21346,2670.1,2668.8,12.632702]
["bitfinex","ETHUSD",1749052674910,0.21346,2670.1,2668.8,9.246457]
["bitfinex","ETHUSD",1749052675114,0.21346,2670.1,2668.8,6.960924]
["bitfinex","ETHUSD",1749052675323,0.55,2670.2,2668.9,10.0]
["bitfinex","ETHUSD",1749052675527,1.5846,2670.3,2669.1,10.0]
["bitfinex","ETHUSD",1749052675730,1.5846,2670.3,2669.2,7.138]
["bitfinex","ETHUSD",1749052676634,1.5846,2670.3,2669.3,8.141765]
["bitfinex","ETHUSD",1749052676965,1.5846,2670.3,2669.4,2.278]
["bitfinex","ETHUSD",1749052677127,1.5846,2670.3,2669.4,12.278]
["bitfinex","ETHUSD",1749052677902,1.5846,2670.3,2669.4,2.278]
["bitfinex","ETHUSD",1749052680342,0.55,2670.2,2669.5,2.196]
["bitfinex","ETHUSD",1749052681840,16.55,2670.2,2668.9,3.231]
["bitfinex","ETHUSD",1749052682162,0.55,2669.4,2668.9,3.231]
["bitfinex","ETHUSD",1749052682373,7.6648984,2669.2,2669.0,2.196]
["bitfinex","ETHUSD",1749052682593,2.75778984,2669.1,2669.0,2.196]
["bitfinex","ETHUSD",1749052683359,0.55,2669.0,2668.7,8.077]
["bitfinex","ETHUSD",1749052683522,0.55,2669.0,2668.8,2.196]
["bitfinex","ETHUSD",1749052684923,0.55,2669.0,2668.9,2.196]
["bitfinex","ETHUSD",1749052686684,0.55,2669.0,2668.7,8.077]
["bitfinex","ETHUSD",1749052686889,0.55,2669.0,2668.9,2.196]
["bitfinex","ETHUSD",1749052687026,3.11561984,2669.0,2668.7,8.077]
["bitfinex","ETHUSD",1749052687231,3.11561984,2669.0,2668.8,2.196]
["bitfinex","ETHUSD",1749052687924,3.11561984,2669.0,2668.9,2.196]
["bitfinex","ETHUSD",1749052688228,0.55,2669.0,2668.9,2.196]
["bitfinex","ETHUSD",1749052689864,0.55,2669.0,2668.7,8.077]
["bitfinex","ETHUSD",1749052690080,8.2148984,2668.8,2668.7,8.077]
["bitfinex","ETHUSD",1749052690241,8.2148984,2668.8,2668.7,10.274]
["bitfinex","ETHUSD",1749052690630,9.7450984,2668.8,2668.7,10.274]
["bitfinex","ETHUSD",1749052690831,10.71960824,2668.8,2668.7,8.077]
["bitfinex","ETHUSD",1749052691267,10.62990824,2668.8,2668.7,10.278]
["bitfinex","ETHUSD",1749052691574,2.96500984,2668.8,2668.7,10.278]
["bitfinex","ETHUSD",1749052691743,1.4405,2668.8,2668.7,10.278]
["bitfinex","ETHUSD",1749052692656,1.467,2669.3,2668.7,10.278]
["bitfinex","ETHUSD",1749052693339,1.4969,2669.9,2668.7,10.278]
["bitfinex","ETHUSD",1749052693563,17.4969,2669.9,2668.7,10.278]
["bitfinex","ETHUSD",1749052694668,1.556,2669.2,2668.8,2.197]
["bitfinex","ETHUSD",1749052694834,0.55,2669.1,2668.7,8.081]
["bitfinex","ETHUSD",1749052695035,8.2148984,2669.1,2668.8,2.197]
["bitfinex","ETHUSD",1749052697015,1.5049,2668.3,2668.1,2.217]
["bitfinex","ETHUSD",1749052697667,2.0549,2668.3,2668.2,8.081]
["bitfinex","ETHUSD",1749052698974,2.0549,2668.3,2668.2,10.278]
["bitfinex","ETHUSD",1749052699139,3.86039,2668.3,2668.2,10.278]
["bitfinex","ETHUSD",1749052699334,11.5252884,2668.3,2668.2,8.081]
["bitfinex","ETHUSD",1749052699583,11.5252884,2668.3,2668.2,10.201]
["bitfinex","ETHUSD",1749052699735,3.86039,2668.3,2668.2,10.201]
["bitfinex","ETHUSD",1749052701266,3.86039,2668.3,2668.2,8.081]
["bitfinex","ETHUSD",1749052701567,3.86039,2668.3,2668.2,10.201]
["bitfinex","ETHUSD",1749052701773,16.55,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1749052702075,28.5369374,2668.2,2667.1,0.02]
["bitfinex","ETHUSD",1749052702245,0.55,2667.5,2667.1,0.02]
["bitfinex","ETHUSD",1749052702577,0.55,2667.6,2667.1,0.02]
["bitfinex","ETHUSD",1749052702773,0.75322,2667.6,2667.1,0.02]
["bitfinex","ETHUSD",1749052703351,7.6648984,2668.0,2667.1,0.02]
["bitfinex","ETHUSD",1749052703554,9.1815984,2668.0,2667.1,0.02]
["bitfinex","ETHUSD",1749052704066,0.55,2667.5,2667.1,0.02]
["bitfinex","ETHUSD",1749052704653,16.0,2667.9,2667.1,0.02]
["bitfinex","ETHUSD",1749052704871,0.55,2667.8,2667.1,0.02]
["bitfinex","ETHUSD",1749052705179,0.75667,2667.8,2667.1,0.02]
["bitfinex","ETHUSD",1749052705959,8.4215684,2667.8,2666.1,0.02]
["bitfinex","ETHUSD",1749052706180,8.4215684,2667.8,2666.3,16.0]
["bitfinex","ETHUSD",1749052706380,8.4215684,2667.8,2666.4,16.935588]
["bitfinex","ETHUSD",1749052706585,0.84215684,2667.7,2666.4,16.935588]
["bitfinex","ETHUSD",1749052706767,0.20667,2667.8,2666.4,16.935588]
["bitfinex","ETHUSD",1749052707458,0.20667,2667.8,2666.5,10.204]
["bitfinex","ETHUSD",1749052707647,0.20667,2667.8,2666.6,9.076]
["bitfinex","ETHUSD",1749052708989,0.20667,2667.8,2666.7,5.583015]
["bitfinex","ETHUSD",1749052709288,0.20667,2667.8,2666.7,4.979235]
["bitfinex","ETHUSD",1749052709490,0.20667,2667.8,2666.8,10.0]
["bitfinex","ETHUSD",1749052709799,0.20667,2667.8,2666.5,8.084]
["bitfinex","ETHUSD",1749052709997,7.6648984,2667.5,2666.6,9.058]
["bitfinex","ETHUSD",1749052710294,8.43138824,2667.5,2666.6,2.12]
["bitfinex","ETHUSD",1749052710502,0.55,2667.4,2666.6,2.12]
["bitfinex","ETHUSD",1749052710665,0.76648984,2667.5,2666.6,9.056]
["bitfinex","ETHUSD",1749052710866,1.5135,2667.7,2666.6,9.056]
["bitfinex","ETHUSD",1749052711584,17.5135,2667.7,2666.7,2.121]
["bitfinex","ETHUSD",1749052711771,2.53850684,2667.6,2666.8,2.121]
["bitfinex","ETHUSD",1749052711974,2.53850684,2667.6,2666.9,2.121]
["bitfinex","ETHUSD",1749052713001,2.53850684,2667.6,2667.0,2.121]
["bitfinex","ETHUSD",1749052713169,2.53850684,2667.6,2667.1,2.121]
["bitfinex","ETHUSD",1749052713373,16.0,2667.5,2667.1,2.121]
["bitfinex","ETHUSD",1749052713597,1.85385068,2667.4,2667.1,2.121]
["bitfinex","ETHUSD",1749052714397,0.55,2667.3,2667.1,2.121]
["bitfinex","ETHUSD",1749052715395,0.55,2667.3,2665.4,0.19512781]
["bitfinex","ETHUSD",1749052715607,0.55,2667.1,2665.7,22.694071]
["bitfinex","ETHUSD",1749052715777,0.81578,2667.1,2665.7,22.351757]
["bitfinex","ETHUSD",1749052715981,0.81578,2667.1,2665.5,2.55796443]
["bitfinex","ETHUSD",1749052716203,0.81578,2667.1,2665.7,10.0]
["bitfinex","ETHUSD",1749052716384,0.81578,2667.1,2665.8,10.0]
["bitfinex","ETHUSD",1749052716600,0.55,2667.1,2666.0,10.0]
["bitfinex","ETHUSD",1749052716799,0.55,2667.1,2665.8,10.0]
["bitfinex","ETHUSD",1749052717004,0.55,2667.1,2665.9,10.0]
["bitfinex","ETHUSD",1749052717181,0.55,2667.1,2666.0,2.121]
["bitfinex","ETHUSD",1749052717513,0.55,2667.1,2666.1,8.086]
["bitfinex","ETHUSD",1749052717717,0.55,2666.9,2666.1,8.086]
["bitfinex","ETHUSD",1749052718209,1.5578,2667.2,2666.2,12.212222]
["bitfinex","ETHUSD",1749052718511,1.5578,2667.2,2666.3,10.0]
["bitfinex","ETHUSD",1749052719310,1.5578,2667.2,2666.2,10.0]
["bitfinex","ETHUSD",1749052719486,1.5578,2667.2,2666.1,8.086]
["bitfinex","ETHUSD",1749052719487,1.5578,2667.2,2666.3,10.0]
["bitfinex","ETHUSD",1749052719688,1.75578,2667.1,2666.3,10.0]
["bitfinex","ETHUSD",1749052719884,8.2148984,2667.0,2666.4,2.121]
["bitfinex","ETHUSD",1749052720600,0.55,2667.0,2666.4,2.121]
["bitfinex","ETHUSD",1749052721678,8.2148984,2667.0,2666.1,8.086]
["bitfinex","ETHUSD",1749052721879,8.2148984,2667.0,2666.5,2.121]
["bitfinex","ETHUSD",1749052721880,0.55,2667.0,2666.5,2.121]
["bitfinex","ETHUSD",1749052722108,0.230578,2666.9,2666.5,2.121]
["bitfinex","ETHUSD",1749052724885,0.230578,2666.9,2665.2,3.234]
["bitfinex","ETHUSD",1749052724886,0.230578,2666.9,2666.6,2.121]
["bitfinex","ETHUSD",1749052725083,0.230578,2666.9,2666.7,2.042]
["bitfinex","ETHUSD",1749052725300,0.230578,2666.9,2666.8,2.042]
["bitfinex","ETHUSD",1749052726530,1.748878,2666.9,2666.8,2.042]
["bitfinex","ETHUSD",1749052727232,1.768878,2666.9,2666.8,2.042]
["bitfinex","ETHUSD",1749052727416,1.768878,2666.9,2666.8,10.129]
["bitfinex","ETHUSD",1749052728057,18.318878,2666.9,2666.8,8.087]
["bitfinex","ETHUSD",1749052728336,18.318878,2666.9,2664.5,0.19529372]
["bitfinex","ETHUSD",1749052728337,0.55,2666.6,2664.5,7.6648984]
["bitfinex","ETHUSD",1749052728497,0.55,2666.4,2664.8,16.792295]
["bitfinex","ETHUSD",1749052728832,0.55,2666.4,2664.9,6.847]
["bitfinex","ETHUSD",1749052728997,0.20366,2666.5,2665.0,8.002764]
["bitfinex","ETHUSD",1749052729198,0.55,2666.6,2665.1,30.0]
["bitfinex","ETHUSD",1749052729639,16.0,2666.6,2665.1,30.0]
["bitfinex","ETHUSD",1749052729806,0.02,2666.9,2665.6,7.01190212]
["bitfinex","ETHUSD",1749052729993,0.02,2666.9,2665.8,30.0]
["bitfinex","ETHUSD",1749052730499,0.02,2666.9,2665.8,26.155133]
["bitfinex","ETHUSD",1749052730931,0.02,2666.9,2665.8,12.024395]
["bitfinex","ETHUSD",1749052731133,7.22050938,2666.9,2665.9,6.838]
["bitfinex","ETHUSD",1749052731332,0.55,2666.8,2666.0,16.969]
["bitfinex","ETHUSD",1749052731497,0.20860726,2666.9,2666.0,16.969]
["bitfinex","ETHUSD",1749052732610,0.20860726,2666.9,2666.0,10.131]
["bitfinex","ETHUSD",1749052732915,0.55,2666.8,2666.1,2.042]
["bitfinex","ETHUSD",1749052733115,0.84441963,2666.7,2666.1,2.042]
["bitfinex","ETHUSD",1749052734415,7.68558904,2666.2,2663.9,0.02703085]
["bitfinex","ETHUSD",1749052734740,7.68558904,2664.2,2664.1,8.088]
["bitfinex","ETHUSD",1749052735046,0.55,2664.5,2664.2,2.043]
["bitfinex","ETHUSD",1749052735542,1.5096,2664.6,2664.2,2.043]
["bitfinex","ETHUSD",1749052736101,1.5096,2664.6,2664.1,8.088]
["bitfinex","ETHUSD",1749052736300,1.5096,2664.6,2664.2,2.043]
["bitfinex","ETHUSD",1749052736741,1.5096,2664.6,2664.1,8.088]
["bitfinex","ETHUSD",1749052736896,1.5096,2664.6,2664.2,2.043]
["bitfinex","ETHUSD",1749052737921,1.5096,2664.6,2664.1,8.088]
["bitfinex","ETHUSD",1749052738212,1.5096,2664.6,2664.3,2.043]
["bitfinex","ETHUSD",1749052740010,0.02,2664.9,2664.3,8.918]
["bitfinex","ETHUSD",1749052740251,0.02,2664.9,2664.1,8.088]
["bitfinex","ETHUSD",1749052740554,0.93695871,2664.9,2664.1,8.088]
["bitfinex","ETHUSD",1749052740792,0.55,2664.6,2664.2,2.043]
["bitfinex","ETHUSD",1749052741107,0.55,2664.6,2664.1,8.088]
["bitfinex","ETHUSD",1749052741350,0.55,2664.7,2664.2,2.043]
["bitfinex","ETHUSD",1749052743548,0.55,2664.7,2664.3,2.043]
["bitfinex","ETHUSD",1749052744308,0.55,2664.7,2664.1,8.088]
["bitfinex","ETHUSD",1749052744309,0.55,2664.7,2664.4,2.044]
["bitfinex","ETHUSD",1749052744514,0.55,2664.7,2664.1,8.088]
["bitfinex","ETHUSD",1749052744746,0.55,2664.5,2664.2,2.044]
["bitfinex","ETHUSD",1749052744947,0.55,2664.5,2664.1,8.088]
["bitfinex","ETHUSD",1749052745165,0.75172,2664.5,2664.2,2.044]
["bitfinex","ETHUSD",1749052745532,0.75172,2664.5,2664.3,2.044]
["bitfinex","ETHUSD",1749052745768,0.75172,2664.5,2664.4,2.044]
["bitfinex","ETHUSD",1749052747642,1.02226478,2664.8,2664.4,2.044]
["bitfinex","ETHUSD",1749052747985,1.96195871,2664.9,2664.4,2.044]
["bitfinex","ETHUSD",1749052748345,0.55,2664.8,2664.4,2.044]
["bitfinex","ETHUSD",1749052748680,0.55,2664.8,2664.1,8.088]
["bitfinex","ETHUSD",1749052748843,8.23558904,2664.8,2664.2,2.044]
["bitfinex","ETHUSD",1749052749046,0.55,2664.6,2664.2,2.044]
["bitfinex","ETHUSD",1749052751159,0.55,2664.6,2664.3,2.044]
["bitfinex","ETHUSD",1749052751344,0.38695871,2664.9,2664.1,8.088]
["bitfinex","ETHUSD",1749052751550,0.38695871,2664.9,2664.2,8.876]
["bitfinex","ETHUSD",1749052751551,0.02,2664.9,2664.2,8.876]
["bitfinex","ETHUSD",1749052753703,0.02,2664.9,2664.3,8.3184]
["bitfinex","ETHUSD",1749052753846,0.02,2664.9,2664.4,16.0]
["bitfinex","ETHUSD",1749052754148,0.02,2664.9,2664.5,30.0]
["bitfinex","ETHUSD",1749052754552,0.02,2664.9,2664.1,8.088]
["bitfinex","ETHUSD",1749052754553,0.02,2664.9,2664.6,8.886]
["bitfinex","ETHUSD",1749052755074,0.02,2664.9,2664.7,2.022]
["bitfinex","ETHUSD",1749052755259,0.02,2664.9,2664.8,2.022]
["bitfinex","ETHUSD",1749052755659,0.02,2664.9,2664.1,8.088]
["bitfinex","ETHUSD",1749052755851,0.02,2664.9,2664.3,5.179749]
["bitfinex","ETHUSD",1749052756182,0.02,2664.9,2664.3,3.314749]
["bitfinex","ETHUSD",1749052756351,0.02,2664.9,2664.4,6.832]
["bitfinex","ETHUSD",1749052756545,0.02,2664.9,2664.5,8.85]
["bitfinex","ETHUSD",1749052759977,0.02,2664.9,2664.6,8.854]
["bitfinex","ETHUSD",1749052760583,0.02,2664.9,2664.2,16.0]
["bitfinex","ETHUSD",1749052760775,0.02,2664.9,2664.3,8.851]
["bitfinex","ETHUSD",1749052761096,0.02,2664.9,2664.3,2.022]
["bitfinex","ETHUSD",1749052761298,0.02,2664.9,2664.4,2.022]
["bitfinex","ETHUSD",1749052762876,0.02,2664.9,2664.1,8.088]
["bitfinex","ETHUSD",1749052763075,0.02,2664.9,2664.5,2.021]
["bitfinex","ETHUSD",1749052767404,0.02,2664.9,2664.6,2.022]
["bitfinex","ETHUSD",1749052767699,0.8694615,2664.9,2664.6,2.022]
["bitfinex","ETHUSD",1749052767898,0.55,2664.8,2664.6,2.022]
["bitfinex","ETHUSD",1749052768467,0.55,2664.8,2664.1,8.088]
["bitfinex","ETHUSD",1749052768662,0.55,2664.8,2664.2,2.022]
["bitfinex","ETHUSD",1749052771221,0.57,2664.9,2664.2,2.022]
["bitfinex","ETHUSD",1749052771507,0.77212,2664.9,2664.2,2.022]
["bitfinex","ETHUSD",1749052773304,0.77212,2664.9,2664.3,2.022]
["bitfinex","ETHUSD",1749052773525,0.77212,2664.9,2664.6,16.0]
["bitfinex","ETHUSD",1749052773526,0.02,2664.9,2664.6,16.0]
["bitfinex","ETHUSD",1749052773806,0.02,2665.9,2664.8,38.339197]
["bitfinex","ETHUSD",1749052774013,0.02,2665.9,2664.8,16.0]
["bitfinex","ETHUSD",1749052774312,0.02,2665.9,2664.9,8.825]
["bitfinex","ETHUSD",1749052774493,0.02,2665.9,2664.4,16.0]
["bitfinex","ETHUSD",1749052774698,0.02,2665.9,2664.5,30.0]
["bitfinex","ETHUSD",1749052774991,0.02,2665.9,2664.8,2.701591]
["bitfinex","ETHUSD",1749052775305,0.02,2665.9,2664.9,5.640124]
["bitfinex","ETHUSD",1749052775790,0.02,2665.9,2664.9,2.761124]
["bitfinex","ETHUSD",1749052775994,7.04341503,2665.9,2665.0,2.022]
["bitfinex","ETHUSD",1749052776170,1.2543415,2665.8,2665.0,2.022]
["bitfinex","ETHUSD",1749052776677,0.02,2665.9,2665.0,2.022]
["bitfinex","ETHUSD",1749052776878,0.02,2665.9,2665.1,18.066989]
["bitfinex","ETHUSD",1749052777077,0.02,2665.9,2665.1,8.296115]
["bitfinex","ETHUSD",1749052777285,0.02,2665.9,2665.0,27.392576]
["bitfinex","ETHUSD",1749052777483,0.02,2665.9,2665.1,10.114]
["bitfinex","ETHUSD",1749052777689,0.02,2665.9,2665.3,10.0]
["bitfinex","ETHUSD",1749052777899,0.02,2665.9,2665.2,5.998008]
["bitfinex","ETHUSD",1749052778219,0.02,2665.9,2665.2,8.799503]
["bitfinex","ETHUSD",1749052778371,0.02,2665.9,2665.3,10.0]
["bitfinex","ETHUSD",1749052778571,0.02,2665.9,2665.1,10.114]
["bitfinex","ETHUSD",1749052779411,0.02,2665.9,2665.8,7.02341503]
["bitfinex","ETHUSD",1749052779623,0.02,2665.9,2665.8,12.855087]
["bitfinex","ETHUSD",1749052780284,0.02,2665.9,2665.8,10.796633]
["bitfinex","ETHUSD",1749052780824,0.02,2665.9,2665.8,11.255633]
["bitfinex","ETHUSD",1749052781110,0.02,2665.9,2665.8,32.74045325]
["bitfinex","ETHUSD",1749052782577,0.02,2665.9,2665.8,36.11655048]
["bitfinex","ETHUSD",1749052783292,0.02,2665.9,2665.8,36.66655048]
["bitfinex","ETHUSD",1749052783707,1.4948,2665.9,2665.8,1.15990155]
["bitfinex","ETHUSD",1749052783908,1.4948,2665.9,2664.4,7.02341503]
["bitfinex","ETHUSD",1749052784105,1.4948,2665.9,2664.8,13.576706]
["bitfinex","ETHUSD",1749052784313,1.4948,2665.9,2664.9,9.961641]
["bitfinex","ETHUSD",1749052784696,1.4948,2665.9,2664.8,21.455459]
["bitfinex","ETHUSD",1749052785397,1.4948,2665.9,2664.9,6.849]
["bitfinex","ETHUSD",1749052785715,1.4948,2665.9,2665.2,10.0]
["bitfinex","ETHUSD",1749052786036,1.4948,2665.9,2665.2,2.393243]
["bitfinex","ETHUSD",1749052786202,1.4948,2665.9,2665.3,6.845]
["bitfinex","ETHUSD",1749052787396,1.4948,2665.9,2665.4,26.119]
["bitfinex","ETHUSD",1749052787603,1.4829,2665.7,2663.4,1.46190613]
["bitfinex","ETHUSD",1749052787907,1.4829,2665.0,2664.2,10.119]
["bitfinex","ETHUSD",1749052788106,1.4829,2665.0,2664.3,18.028]
["bitfinex","ETHUSD",1749052788836,1.4829,2665.0,2664.3,2.028]
["bitfinex","ETHUSD",1749052788999,1.4829,2665.0,2664.4,2.028]
["bitfinex","ETHUSD",1749052789837,1.4829,2665.0,2664.5,2.028]
["bitfinex","ETHUSD",1749052790143,7.02341503,2664.8,2664.6,2.028]
["bitfinex","ETHUSD",1749052790641,7.87404653,2664.8,2664.6,2.028]
["bitfinex","ETHUSD",1749052793236,7.02341503,2664.8,2664.6,2.028]
["bitfinex","ETHUSD",1749052794743,1.4829,2665.0,2664.6,2.028]
["bitfinex","ETHUSD",1749052796247,1.5456,2665.5,2664.6,2.028]
["bitfinex","ETHUSD",1749052796409,7.02341503,2665.4,2664.7,10.0]
["bitfinex","ETHUSD",1749052796743,7.02341503,2665.4,2664.6,2.028]
["bitfinex","ETHUSD",1749052797038,0.8569015,2665.3,2664.6,2.028]
["bitfinex","ETHUSD",1749052800651,1.5456,2665.5,2664.6,18.028]
["bitfinex","ETHUSD",1749052800849,1.5456,2665.5,2664.7,15.743594]
["bitfinex","ETHUSD",1749052801052,1.5456,2665.5,2664.8,16.0]
["bitfinex","ETHUSD",1749052801409,1.6191,2665.9,2665.1,11.624103]
["bitfinex","ETHUSD",1749052801741,0.55,2665.8,2665.2,22.835]
["bitfinex","ETHUSD",1749052802041,0.55,2665.6,2665.3,2.029]
["bitfinex","ETHUSD",1749052803043,0.55,2665.6,2664.6,16.0]
["bitfinex","ETHUSD",1749052803241,0.55,2665.6,2664.8,11.653994]
["bitfinex","ETHUSD",1749052803440,0.55,2665.6,2664.9,8.858]
["bitfinex","ETHUSD",1749052805608,0.21691,2665.7,2665.0,8.842]
["bitfinex","ETHUSD",1749052805814,8.64251503,2665.9,2665.1,8.842]
["bitfinex","ETHUSD",1749052806034,1.6191,2665.9,2664.8,40.0]
["bitfinex","ETHUSD",1749052806245,0.02,2665.9,2665.1,30.0]
["bitfinex","ETHUSD",1749052806845,0.02,2665.9,2665.6,16.0]
["bitfinex","ETHUSD",1749052807155,0.02,2665.9,2665.5,16.0]
["bitfinex","ETHUSD",1749052807312,0.02,2665.9,2665.6,21.60149]
["bitfinex","ETHUSD",1749052807514,0.02,2665.9,2665.7,10.119]
["bitfinex","ETHUSD",1749052809139,0.02,2665.9,2665.7,8.091]
["bitfinex","ETHUSD",1749052809324,0.02,2665.9,2665.8,8.839]
["bitfinex","ETHUSD",1749052809517,0.02,2665.9,2665.7,8.091]
["bitfinex","ETHUSD",1749052809717,0.02,2665.9,2665.8,8.839]
["bitfinex","ETHUSD",1749052810128,1.4604,2665.8,2665.7,8.091]
["bitfinex","ETHUSD",1749052810329,1.4604,2665.8,2665.7,10.119]
["bitfinex","ETHUSD",1749052812259,0.02,2665.9,2665.7,10.119]
["bitfinex","ETHUSD",1749052812620,0.02,2665.9,2665.8,2.028]
["bitfinex","ETHUSD",1749052812843,0.02,2665.9,2665.8,8.88]
["bitfinex","ETHUSD",1749052813051,1.6018,2665.9,2665.8,8.88]
["bitfinex","ETHUSD",1749052813436,0.02,2665.9,2665.8,8.88]
["bitfinex","ETHUSD",1749052813633,0.02,2665.9,2665.7,8.091]
["bitfinex","ETHUSD",1749052813840,0.02,2665.9,2665.8,8.877]
["bitfinex","ETHUSD",1749052814234,0.02,2665.9,2665.7,8.091]
["bitfinex","ETHUSD",1749052814458,0.02,2665.9,2665.8,2.028]
["bitfinex","ETHUSD",1749052817066,0.02,2665.9,2665.8,8.877]
["bitfinex","ETHUSD",1749052817366,0.02,2665.9,2665.7,8.091]
["bitfinex","ETHUSD",1749052817571,0.02,2665.9,2665.8,8.877]
["bitfinex","ETHUSD",1749052818664,0.02,2665.9,2665.7,8.091]
["bitfinex","ETHUSD",1749052818853,0.02,2665.9,2665.8,8.869]
["bitfinex","ETHUSD",1749052824478,0.55,2665.8,2665.3,3.236]
["bitfinex","ETHUSD",1749052824637,2.0139,2665.5,2665.4,10.121]
["bitfinex","ETHUSD",1749052824838,0.55,2665.2,2663.3,7.02341503]
["bitfinex","ETHUSD",1749052825177,0.55,2664.7,2663.6,10.0]
["bitfinex","ETHUSD",1749052825473,0.55,2664.7,2663.7,6.836]
["bitfinex","ETHUSD",1749052825672,1.522,2664.8,2663.7,6.836]
["bitfinex","ETHUSD",1749052825976,0.8545415,2664.7,2663.5,10.0]
["bitfinex","ETHUSD",1749052826271,0.8545415,2664.7,2663.8,8.86]
["bitfinex","ETHUSD",1749052826474,1.522,2664.8,2664.0,10.0]
["bitfinex","ETHUSD",1749052827143,1.522,2664.8,2663.9,10.0]
["bitfinex","ETHUSD",1749052827543,1.522,2664.8,2664.0,12.09]
["bitfinex","ETHUSD",1749052828136,1.522,2664.8,2664.1,9.107445]
["bitfinex","ETHUSD",1749052828353,1.522,2664.8,2664.0,12.09]
["bitfinex","ETHUSD",1749052828574,8.46171503,2665.8,2664.2,10.191457]
["bitfinex","ETHUSD",1749052828777,1.4383,2665.6,2664.2,16.0]
["bitfinex","ETHUSD",1749052828988,0.55,2665.4,2664.3,2.163934]
["bitfinex","ETHUSD",1749052829452,0.55,2665.4,2664.4,10.0]
["bitfinex","ETHUSD",1749052829647,0.55,2665.4,2664.3,2.163934]
["bitfinex","ETHUSD",1749052829873,0.55,2665.4,2664.4,10.0]
["bitfinex","ETHUSD",1749052830060,0.9011715,2665.3,2664.4,16.0]
["bitfinex","ETHUSD",1749052830378,0.9011715,2665.3,2664.5,8.842]
["bitfinex","ETHUSD",1749052830777,1.4383,2665.2,2664.1,2.049486]
["bitfinex","ETHUSD",1749052831074,1.4383,2665.1,2664.2,8.836]
["bitfinex","ETHUSD",1749052831577,1.4383,2665.1,2664.1,16.0]
["bitfinex","ETHUSD",1749052831784,2.37458865,2665.1,2664.3,8.833]
["bitfinex","ETHUSD",1749052831980,1.4383,2665.1,2664.3,8.833]
["bitfinex","ETHUSD",1749052832185,1.4383,2665.1,2664.4,2.031]
["bitfinex","ETHUSD",1749052833264,1.4383,2665.1,2664.5,8.825]
["bitfinex","ETHUSD",1749052833582,1.4383,2665.1,2664.6,2.031]
["bitfinex","ETHUSD",1749052835792,1.5355,2665.8,2664.7,7.02341503]
["bitfinex","ETHUSD",1749052835959,1.5355,2665.8,2664.6,2.031]
["bitfinex","ETHUSD",1749052835960,1.5355,2665.8,2665.2,16.0]
["bitfinex","ETHUSD",1749052836160,1.5355,2665.8,2665.4,16.0]
["bitfinex","ETHUSD",1749052836358,1.5355,2666.1,2665.4,16.0]
["bitfinex","ETHUSD",1749052837467,1.5355,2666.1,2665.5,10.123]
["bitfinex","ETHUSD",1749052837974,1.5355,2666.1,2665.6,16.0]
["bitfinex","ETHUSD",1749052838174,1.5084,2665.6,2665.5,8.091]
["bitfinex","ETHUSD",1749052838359,2.9115815,2665.6,2665.5,10.123]
["bitfinex","ETHUSD",1749052840172,2.0584,2665.6,2665.5,10.123]
["bitfinex","ETHUSD",1749052843149,2.0584,2665.6,2665.5,8.091]
["bitfinex","ETHUSD",1749052843389,2.0584,2665.6,2665.5,10.123]
["bitfinex","ETHUSD",1749052846599,1.5104,2665.9,2665.5,2.032]
["bitfinex","ETHUSD",1749052847460,1.5104,2665.9,2665.6,8.092]
["bitfinex","ETHUSD",1749052847803,1.5104,2665.9,2665.7,1.977]
["bitfinex","ETHUSD",1749052847804,9.8227955,2665.8,2665.7,1.977]
["bitfinex","ETHUSD",1749052848103,9.8227955,2665.8,2665.6,8.092]
["bitfinex","ETHUSD",1749052848104,0.55,2665.7,2665.6,8.092]
["bitfinex","ETHUSD",1749052848405,0.55,2665.7,2665.6,10.069]
["bitfinex","ETHUSD",1749052851312,0.55,2665.7,2665.2,3.236]
["bitfinex","ETHUSD",1749052851606,17.9998,2665.4,2665.3,10.069]
["bitfinex","ETHUSD",1749052851811,0.55,2664.9,2664.6,6.767]
["bitfinex","ETHUSD",1749052852016,0.55,2664.9,2664.7,10.069]
["bitfinex","ETHUSD",1749052853112,1.4498,2665.0,2664.7,10.069]
["bitfinex","ETHUSD",1749052857025,0.55,2665.4,2664.7,10.069]
["bitfinex","ETHUSD",1749052857026,1.4848,2665.4,2664.7,10.069]
["bitfinex","ETHUSD",1749052858696,1.4848,2665.4,2664.8,16.0]
["bitfinex","ETHUSD",1749052860551,1.4848,2665.4,2664.7,10.069]
["bitfinex","ETHUSD",1749052860552,0.55,2665.3,2664.9,8.744]
["bitfinex","ETHUSD",1749052860849,0.55,2665.1,2664.9,1.977]
["bitfinex","ETHUSD",1749052860996,0.55,2665.1,2664.7,8.092]
["bitfinex","ETHUSD",1749052861202,0.55,2665.1,2664.8,8.744]
["bitfinex","ETHUSD",1749052861729,0.55,2665.1,2664.7,8.092]
["bitfinex","ETHUSD",1749052861730,7.56946871,2665.0,2664.9,1.977]
["bitfinex","ETHUSD",1749052861904,9.05536871,2665.0,2664.9,1.977]
["bitfinex","ETHUSD",1749052862304,10.05819254,2665.0,2664.9,1.977]
["bitfinex","ETHUSD",1749052863109,0.55,2664.9,2664.7,8.092]
["bitfinex","ETHUSD",1749052863350,16.55,2664.9,2664.8,1.977]
["bitfinex","ETHUSD",1749052866433,0.55,2664.9,2664.8,1.977]
["bitfinex","ETHUSD",1749052866969,16.55,2664.9,2664.8,1.977]
["bitfinex","ETHUSD",1749052867167,19.19334187,2664.9,2664.8,1.977]
["bitfinex","ETHUSD",1749052867544,19.19334187,2664.9,2664.8,10.07]
["bitfinex","ETHUSD",1749052868664,1.426,2664.6,2663.6,3.237]
["bitfinex","ETHUSD",1749052868845,7.01946871,2664.1,2663.7,10.07]
["bitfinex","ETHUSD",1749052869055,7.01946871,2664.1,2663.8,8.744]
["bitfinex","ETHUSD",1749052869797,0.55,2664.3,2663.8,8.744]
["bitfinex","ETHUSD",1749052869954,0.75694687,2664.2,2663.8,8.744]
["bitfinex","ETHUSD",1749052870360,0.75694687,2664.2,2663.7,8.093]
["bitfinex","ETHUSD",1749052870361,0.55,2663.9,2663.7,8.093]
["bitfinex","ETHUSD",1749052870694,25.06446871,2663.8,2663.7,8.093]
["bitfinex","ETHUSD",1749052870833,25.06446871,2663.8,2663.7,10.07]
["bitfinex","ETHUSD",1749052871042,18.045,2663.8,2663.7,10.07]
["bitfinex","ETHUSD",1749052871374,26.86896871,2663.8,2663.7,10.07]
["bitfinex","ETHUSD",1749052872470,26.86896871,2663.8,2663.7,8.093]
["bitfinex","ETHUSD",1749052872653,26.86896871,2663.8,2663.7,10.07]
["bitfinex","ETHUSD",1749052873244,2.045,2663.8,2663.7,8.093]
["bitfinex","ETHUSD",1749052873442,7.01946871,2664.0,2663.7,10.071]
["bitfinex","ETHUSD",1749052874677,0.55,2663.9,2663.7,10.071]
["bitfinex","ETHUSD",1749052874879,7.01946871,2664.0,2663.7,10.071]
["bitfinex","ETHUSD",1749052875542,0.55,2663.9,2663.7,8.093]
["bitfinex","ETHUSD",1749052875744,1.45557687,2663.9,2663.8,8.746]
["bitfinex","ETHUSD",1749052877244,1.45557687,2663.9,2663.8,1.976]
["bitfinex","ETHUSD",1749052877445,2.95937687,2663.9,2663.8,10.072]
["bitfinex","ETHUSD",1749052878864,2.95937687,2663.9,2663.8,8.096]
["bitfinex","ETHUSD",1749052879064,6.89537687,2663.9,2661.8,7.01946871]
["bitfinex","ETHUSD",1749052879269,7.01946871,2663.4,2662.2,16.0]
["bitfinex","ETHUSD",1749052879572,1.5184,2663.4,2662.5,16.0]
["bitfinex","ETHUSD",1749052879760,9.08786871,2663.7,2662.5,16.0]
["bitfinex","ETHUSD",1749052879957,9.08786871,2663.7,2662.5,2.259109]
["bitfinex","ETHUSD",1749052880146,9.08786871,2663.7,2662.6,10.0]
["bitfinex","ETHUSD",1749052880351,9.08786871,2663.7,2662.7,6.768]
["bitfinex","ETHUSD",1749052880550,10.13580404,2663.7,2662.7,6.768]
["bitfinex","ETHUSD",1749052881001,6.61307677,2663.7,2662.8,3.65358127]
["bitfinex","ETHUSD",1749052881458,16.0,2663.6,2662.3,1.976]
["bitfinex","ETHUSD",1749052882964,16.0,2663.6,2662.4,6.768]
["bitfinex","ETHUSD",1749052883362,0.55,2663.5,2662.4,6.768]
["bitfinex","ETHUSD",1749052883666,8.67446871,2663.4,2662.5,8.744]
["bitfinex","ETHUSD",1749052883862,8.67446871,2663.4,2662.6,8.744]
["bitfinex","ETHUSD",1749052884074,8.67446871,2663.4,2662.7,1.976]
["bitfinex","ETHUSD",1749052884584,1.5275,2662.7,2661.8,3.78443526]
["bitfinex","ETHUSD",1749052884750,7.01946871,2662.2,2661.9,1.976]
["bitfinex","ETHUSD",1749052885254,5.591,2663.4,2662.0,6.767]
["bitfinex","ETHUSD",1749052885255,1.4829,2662.4,2662.0,6.767]
["bitfinex","ETHUSD",1749052885558,1.4829,2662.4,2661.9,1.976]
["bitfinex","ETHUSD",1749052885882,1.4829,2662.4,2661.8,3.78443526]
["bitfinex","ETHUSD",1749052886089,1.4829,2662.4,2661.9,8.744]
["bitfinex","ETHUSD",1749052886246,1.4829,2662.4,2661.8,3.78443526]
["bitfinex","ETHUSD",1749052886455,8.26130449,2662.3,2661.9,8.743]
["bitfinex","ETHUSD",1749052886793,16.97442045,2662.2,2662.0,1.976]
["bitfinex","ETHUSD",1749052887003,17.52442045,2662.2,2662.1,1.976]
["bitfinex","ETHUSD",1749052887348,0.55,2662.0,2661.8,3.78443526]
["bitfinex","ETHUSD",1749052887555,1.464,2662.1,2661.9,10.074]
["bitfinex","ETHUSD",1749052887749,9.17530449,2662.1,2661.9,8.098]
["bitfinex","ETHUSD",1749052887963,10.69783494,2662.1,2662.0,1.977]
["bitfinex","ETHUSD",1749052888163,10.69783494,2662.1,2661.9,8.098]
["bitfinex","ETHUSD",1749052888360,1.464,2662.1,2662.0,1.977]
["bitfinex","ETHUSD",1749052888790,1.4967,2662.4,2662.0,1.977]
["bitfinex","ETHUSD",1749052888959,1.4967,2662.4,2661.9,8.098]
["bitfinex","ETHUSD",1749052889290,1.4967,2662.4,2662.1,1.977]
["bitfinex","ETHUSD",1749052891184,1.4967,2662.4,2662.2,1.977]
["bitfinex","ETHUSD",1749052891685,1.4493,2662.7,2662.2,1.977]
["bitfinex","ETHUSD",1749052891895,4.02036045,2662.7,2662.2,1.977]
["bitfinex","ETHUSD",1749052892451,7.71130449,2662.6,2662.2,1.977]
["bitfinex","ETHUSD",1749052892653,7.71130449,2662.3,2661.9,8.098]
["bitfinex","ETHUSD",1749052892860,9.14680449,2662.5,2662.0,1.977]
["bitfinex","ETHUSD",1749052894789,0.55,2662.4,2662.0,1.977]
["bitfinex","ETHUSD",1749052895085,7.71130449,2662.2,2662.0,1.977]
["bitfinex","ETHUSD",1749052895589,7.71130449,2662.2,2662.1,1.977]
["bitfinex","ETHUSD",1749052896105,0.55,2662.4,2662.1,1.977]
["bitfinex","ETHUSD",1749052897909,9.14680449,2662.5,2662.1,1.977]
["bitfinex","ETHUSD",1749052898409,9.14680449,2662.5,2662.1,8.745]
["bitfinex","ETHUSD",1749052898614,0.91468045,2662.4,2662.1,8.745]
["bitfinex","ETHUSD",1749052900592,7.71130449,2662.2,2661.9,8.098]
["bitfinex","ETHUSD",1749052900787,7.71130449,2662.2,2662.0,8.745]
["bitfinex","ETHUSD",1749052901911,0.91468045,2662.4,2662.0,8.745]
["bitfinex","ETHUSD",1749052903011,0.91468045,2662.4,2661.8,3.78443526]
["bitfinex","ETHUSD",1749052903209,1.9862,2662.0,2661.9,8.102]
["bitfinex","ETHUSD",1749052903512,1.9862,2662.0,2661.9,10.079]
["bitfinex","ETHUSD",1749052905114,2.49074849,2662.3,2661.9,10.079]
["bitfinex","ETHUSD",1749052905293,7.03681817,2662.0,2661.9,10.079]
["bitfinex","ETHUSD",1749052907420,7.03681817,2662.0,2661.9,10.076]
["bitfinex","ETHUSD",1749052907804,7.58681817,2662.0,2661.9,10.076]
["bitfinex","ETHUSD",1749052908904,0.55,2662.0,2661.9,8.102]
["bitfinex","ETHUSD",1749052909105,7.58681817,2662.0,2661.9,10.076]
["bitfinex","ETHUSD",1749052909311,8.34549999,2662.0,2661.9,10.076]
["bitfinex","ETHUSD",1749052910498,8.34549999,2662.0,2661.9,8.102]
["bitfinex","ETHUSD",1749052910698,8.34549999,2662.0,2661.9,10.076]
["bitfinex","ETHUSD",1749052913522,7.79549999,2662.0,2661.9,10.076]
["bitfinex","ETHUSD",1749052914106,7.03681817,2662.0,2661.9,10.076]
["bitfinex","ETHUSD",1749052914526,7.03681817,2662.0,2661.8,3.78443526]
["bitfinex","ETHUSD",1749052914693,7.03681817,2662.0,2661.9,10.077]
["bitfinex","ETHUSD",1749052915458,7.03681817,2662.2,2661.9,10.077]
["bitfinex","ETHUSD",1749052915621,7.24027817,2662.2,2661.9,10.077]
["bitfinex","ETHUSD",1749052915941,0.7,2662.1,2661.9,10.077]
["bitfinex","ETHUSD",1749052916617,0.7,2662.1,2662.0,6.765]
["bitfinex","ETHUSD",1749052916817,8.49461817,2662.6,2662.0,6.765]
["bitfinex","ETHUSD",1749052917024,9.34407999,2662.6,2662.0,6.765]
["bitfinex","ETHUSD",1749052919148,0.38109698,2663.4,2662.1,0.0284]
["bitfinex","ETHUSD",1749052919149,1.544,2663.3,2662.1,0.0284]
["bitfinex","ETHUSD",1749052919448,1.544,2663.3,2662.3,16.0]
["bitfinex","ETHUSD",1749052919759,1.544,2663.3,2662.4,0.0284]
["bitfinex","ETHUSD",1749052919922,7.03681817,2663.1,2662.4,0.0284]
["bitfinex","ETHUSD",1749052920269,0.70368182,2663.0,2662.5,8.737]
["bitfinex","ETHUSD",1749052921323,7.03681817,2663.1,2662.5,8.737]
["bitfinex","ETHUSD",1749052923561,1.544,2663.3,2662.5,8.737]
["bitfinex","ETHUSD",1749052923765,1.5989,2664.0,2662.7,18.097439]
["bitfinex","ETHUSD",1749052923969,1.5989,2664.0,2662.8,0.0284]
["bitfinex","ETHUSD",1749052924333,7.03681817,2664.1,2662.8,0.0284]
["bitfinex","ETHUSD",1749052924535,7.03681817,2664.4,2662.7,16.5784]
["bitfinex","ETHUSD",1749052924735,7.03681817,2664.4,2662.9,16.0]
["bitfinex","ETHUSD",1749052924932,7.03681817,2664.4,2663.1,0.0284]
["bitfinex","ETHUSD",1749052925225,7.03681817,2664.4,2663.4,0.0284]
["bitfinex","ETHUSD",1749052925562,7.03681817,2664.4,2663.6,0.0284]
["bitfinex","ETHUSD",1749052926964,7.03681817,2664.1,2663.6,0.0284]
["bitfinex","ETHUSD",1749052928064,0.02,2664.9,2664.0,0.0284]
["bitfinex","ETHUSD",1749052928239,0.02,2664.9,2664.3,16.0]
["bitfinex","ETHUSD",1749052928434,0.02,2664.9,2664.5,0.0284]
["bitfinex","ETHUSD",1749052928639,0.02,2664.9,2664.6,1.05687042]
["bitfinex","ETHUSD",1749052929130,0.02,2664.9,2664.5,1.26885876]
["bitfinex","ETHUSD",1749052929760,0.02,2664.9,2664.6,6.756]
["bitfinex","ETHUSD",1749052931856,0.02,2664.9,2664.5,0.0284]
["bitfinex","ETHUSD",1749052932061,0.02,2664.9,2664.6,6.755]
["bitfinex","ETHUSD",1749052933166,0.02,2664.9,2664.5,0.0284]
["bitfinex","ETHUSD",1749052933366,0.02,2664.9,2664.2,0.0284]
["bitfinex","ETHUSD",1749052933367,0.55,2664.8,2664.2,0.0284]
["bitfinex","ETHUSD",1749052933570,0.76068182,2664.7,2664.2,0.0284]
["bitfinex","ETHUSD",1749052933774,7.05681817,2664.9,2664.2,0.0284]
["bitfinex","ETHUSD",1749052935053,0.02,2664.9,2664.3,0.89220375]
["bitfinex","ETHUSD",1749052935669,0.02,2664.9,2664.2,0.0284]
["bitfinex","ETHUSD",1749052937474,0.02,2664.9,2664.3,10.068]
["bitfinex","ETHUSD",1749052939372,0.02,2664.9,2663.9,23.475484]
["bitfinex","ETHUSD",1749052939585,0.02,2664.9,2664.1,21.225923]
["bitfinex","ETHUSD",1749052939752,0.02,2664.9,2664.1,11.225923]
["bitfinex","ETHUSD",1749052939948,0.02,2664.9,2663.8,19.972085]
["bitfinex","ETHUSD",1749052940188,0.02,2664.9,2663.8,10.628705]
["bitfinex","ETHUSD",1749052940490,0.02,2664.9,2664.0,20.063363]
["bitfinex","ETHUSD",1749052940652,0.02,2664.9,2664.0,10.063363]
["bitfinex","ETHUSD",1749052940848,0.02,2664.9,2663.9,10.074575]
["bitfinex","ETHUSD",1749052941081,1.4989,2664.9,2664.1,19.992048]
["bitfinex","ETHUSD",1749052941284,8.53571817,2664.9,2663.1,7.03681817]
["bitfinex","ETHUSD",1749052941582,7.03681817,2664.6,2663.2,1.17973217]
["bitfinex","ETHUSD",1749052941802,7.03681817,2664.6,2663.4,10.0]
["bitfinex","ETHUSD",1749052941975,7.03681817,2664.6,2663.5,16.0]
["bitfinex","ETHUSD",1749052942286,7.03681817,2664.6,2663.4,16.0]
["bitfinex","ETHUSD",1749052942448,7.03681817,2664.6,2663.4,8.145755]
["bitfinex","ETHUSD",1749052942653,7.03681817,2664.6,2663.5,16.0]
["bitfinex","ETHUSD",1749052942851,7.03681817,2664.6,2663.4,19.001031]
["bitfinex","ETHUSD",1749052943112,9.38928999,2664.9,2663.4,9.59294906]
["bitfinex","ETHUSD",1749052943308,0.938929,2664.8,2663.5,1.17973217]
["bitfinex","ETHUSD",1749052943605,1.4989,2664.9,2663.7,7.03681817]
["bitfinex","ETHUSD",1749052943803,1.4989,2664.9,2663.8,8.83465411]
["bitfinex","ETHUSD",1749052944003,1.4989,2664.9,2663.9,9.633442]
["bitfinex","ETHUSD",1749052944181,1.4989,2664.9,2663.9,8.57914]
["bitfinex","ETHUSD",1749052944503,1.4989,2664.9,2663.9,0.58781411]
["bitfinex","ETHUSD",1749052944856,1.4989,2664.9,2664.0,6.75]
["bitfinex","ETHUSD",1749052946172,1.4989,2664.9,2664.0,7.33781411]
["bitfinex","ETHUSD",1749052946577,1.4989,2664.9,2664.1,16.0]
["bitfinex","ETHUSD",1749052947721,1.4989,2664.9,2664.2,16.808]
["bitfinex","ETHUSD",1749052949987,8.53571817,2664.9,2664.3,8.713]
["bitfinex","ETHUSD",1749052950877,9.38928999,2664.9,2664.2,8.094]
["bitfinex","ETHUSD",1749052951075,1.57,2664.5,2664.3,1.966]
["bitfinex","ETHUSD",1749052951795,1.5243,2664.8,2664.3,1.966]
["bitfinex","ETHUSD",1749052953111,1.5243,2664.8,2664.3,8.712]
["bitfinex","ETHUSD",1749052953937,2.467769,2664.8,2664.3,8.712]
["bitfinex","ETHUSD",1749052955326,7.05681817,2664.9,2664.3,8.712]
["bitfinex","ETHUSD",1749052955327,1.5443,2664.9,2664.3,8.712]
["bitfinex","ETHUSD",1749052957649,7.03681817,2664.7,2664.3,8.712]
["bitfinex","ETHUSD",1749052958150,7.03681817,2664.7,2664.3,8.711]
["bitfinex","ETHUSD",1749052958539,7.03681817,2664.7,2664.3,1.966]
["bitfinex","ETHUSD",1749052958736,7.03681817,2664.7,2664.3,8.711]
["bitfinex","ETHUSD",1749052960276,0.70368182,2664.6,2664.3,1.966]
["bitfinex","ETHUSD",1749052961992,1.4779,2664.5,2664.4,1.966]
["bitfinex","ETHUSD",1749052962144,1.4779,2664.5,2664.2,8.094]
["bitfinex","ETHUSD",1749052962332,1.4779,2664.5,2664.4,1.966]
["bitfinex","ETHUSD",1749052962664,2.0279,2664.5,2664.4,1.966]
["bitfinex","ETHUSD",1749052962872,2.23069,2664.5,2664.2,8.094]
["bitfinex","ETHUSD",1749052963043,2.0815,2664.4,2664.3,10.061]
["bitfinex","ETHUSD",1749052963230,0.90894636,2664.4,2664.3,1.966]
["bitfinex","ETHUSD",1749052963426,16.55,2664.3,2663.2,6.743]
["bitfinex","ETHUSD",1749052963665,7.03681817,2663.5,2663.1,6.743]
["bitfinex","ETHUSD",1749052963883,1.4832,2663.7,2663.1,6.743]
["bitfinex","ETHUSD",1749052964670,7.03681817,2662.9,2661.2,8.51835271]
["bitfinex","ETHUSD",1749052964868,7.03681817,2662.9,2661.9,6.742]
["bitfinex","ETHUSD",1749052965145,1.4832,2663.1,2661.9,6.742]
["bitfinex","ETHUSD",1749052965378,0.85200182,2663.0,2661.9,6.742]
["bitfinex","ETHUSD",1749052965881,1.4832,2663.1,2662.0,22.744]
["bitfinex","ETHUSD",1749052966282,0.55,2663.0,2661.9,16.0]
["bitfinex","ETHUSD",1749052966589,0.55,2663.0,2662.1,6.743]
["bitfinex","ETHUSD",1749052967271,0.55,2663.0,2661.9,16.0]
["bitfinex","ETHUSD",1749052967446,0.55,2663.0,2662.0,8.096]
["bitfinex","ETHUSD",1749052967646,0.90700182,2662.9,2662.1,8.71]
["bitfinex","ETHUSD",1749052967848,0.90700182,2662.9,2662.0,8.096]
["bitfinex","ETHUSD",1749052968048,0.90700182,2662.9,2662.1,8.703]
["bitfinex","ETHUSD",1749052968287,8.54171817,2662.8,2662.0,8.096]
["bitfinex","ETHUSD",1749052968583,8.54171817,2662.8,2662.2,1.96]
["bitfinex","ETHUSD",1749052968882,0.944872,2662.7,2662.2,1.96]
["bitfinex","ETHUSD",1749052969094,0.944872,2662.7,2662.3,1.961]
["bitfinex","ETHUSD",1749052969788,8.54171817,2662.8,2662.3,1.961]
["bitfinex","ETHUSD",1749052969789,1.5049,2662.8,2662.4,0.58793079]
["bitfinex","ETHUSD",1749052970156,1.5049,2662.8,2662.3,1.961]
["bitfinex","ETHUSD",1749052970857,17.4267,2663.5,2662.4,0.58793079]
["bitfinex","ETHUSD",1749052971064,17.4267,2663.5,2662.3,1.961]
["bitfinex","ETHUSD",1749052971290,0.55,2663.4,2662.3,1.961]
["bitfinex","ETHUSD",1749052971497,1.79767,2663.3,2662.3,2.54893079]
["bitfinex","ETHUSD",1749052971867,1.4267,2663.5,2662.4,0.58793079]
["bitfinex","ETHUSD",1749052972189,1.4267,2663.5,2662.3,1.961]
["bitfinex","ETHUSD",1749052975891,1.4267,2663.5,2662.3,2.54893079]
["bitfinex","ETHUSD",1749052976103,16.0,2663.8,2662.6,7.03681817]
["bitfinex","ETHUSD",1749052976104,1.4879,2663.8,2662.6,7.03681817]
["bitfinex","ETHUSD",1749052976250,0.02,2663.9,2663.1,9.868645]
["bitfinex","ETHUSD",1749052976457,0.02,2663.9,2663.2,9.28993079]
["bitfinex","ETHUSD",1749052977455,0.02,2663.9,2663.3,8.099]
["bitfinex","ETHUSD",1749052977659,0.02,2663.9,2663.3,8.68693079]
["bitfinex","ETHUSD",1749052979086,0.02,2663.9,2663.4,8.7]
["bitfinex","ETHUSD",1749052979581,0.02,2663.9,2663.5,6.739]
["bitfinex","ETHUSD",1749052980297,0.02,2663.9,2663.3,8.099]
["bitfinex","ETHUSD",1749052980507,7.03681817,2663.7,2663.4,1.961]
["bitfinex","ETHUSD",1749052980674,0.85282182,2663.6,2663.4,1.961]
["bitfinex","ETHUSD",1749052981273,1.4914,2663.8,2663.4,1.961]
["bitfinex","ETHUSD",1749052982014,0.02,2663.9,2663.4,1.961]
["bitfinex","ETHUSD",1749052982702,0.02,2663.9,2663.5,8.698]
["bitfinex","ETHUSD",1749052986579,0.02,2663.9,2663.5,1.961]
["bitfinex","ETHUSD",1749052986791,0.02,2663.9,2663.6,6.735]
["bitfinex","ETHUSD",1749052987540,0.02,2663.9,2663.7,8.695]
["bitfinex","ETHUSD",1749052987685,0.02,2663.9,2663.3,8.099]
["bitfinex","ETHUSD",1749052987885,0.02,2663.9,2663.4,8.694]
["bitfinex","ETHUSD",1749052988092,0.02,2663.9,2663.5,8.694]
["bitfinex","ETHUSD",1749052988267,0.02,2663.9,2663.3,8.099]
["bitfinex","ETHUSD",1749052988473,0.02,2663.9,2663.4,8.694]
["bitfinex","ETHUSD",1749052988687,0.02,2663.9,2663.5,8.694]
["bitfinex","ETHUSD",1749052989097,0.02,2663.9,2663.5,1.96]
["bitfinex","ETHUSD",1749052989310,1.4586,2663.9,2663.6,1.96]
["bitfinex","ETHUSD",1749052991249,1.4586,2663.9,2663.3,8.099]
["bitfinex","ETHUSD",1749052991406,1.4586,2663.9,2663.7,1.96]
["bitfinex","ETHUSD",1749052991605,0.55,2663.8,2663.7,1.96]
["bitfinex","ETHUSD",1749052991806,1.45454182,2663.8,2663.7,1.96]
["bitfinex","ETHUSD",1749052992035,0.90454182,2663.8,2663.7,1.96]
["bitfinex","ETHUSD",1749052992328,1.4586,2663.9,2663.7,1.96]
["bitfinex","ETHUSD",1749052992839,0.02,2663.9,2663.7,1.96]
["bitfinex","ETHUSD",1749052999527,1.4487,2663.9,2663.4,3.238]
["bitfinex","ETHUSD",1749052999740,1.4487,2663.9,2663.8,1.952]
["bitfinex","ETHUSD",1749052999947,0.02,2663.9,2663.8,1.952]
["bitfinex","ETHUSD",1749053006865,0.02,2663.9,2663.8,10.048]
["bitfinex","ETHUSD",1749053008762,0.02,2663.9,2663.8,8.096]
["bitfinex","ETHUSD",1749053008968,1.5809,2663.9,2663.8,8.096]
["bitfinex","ETHUSD",1749053009151,2.34399,2663.9,2663.8,10.048]
["bitfinex","ETHUSD",1749053010270,1.79399,2663.9,2663.8,10.048]
["bitfinex","ETHUSD",1749053010465,2.34399,2663.9,2663.8,10.048]
["bitfinex","ETHUSD",1749053012570,2.34399,2663.9,2663.8,1.952]
["bitfinex","ETHUSD",1749053012775,1.5017,2663.5,2662.0,7.03681817]
["bitfinex","ETHUSD",1749053012936,1.5017,2663.5,2662.2,10.0]
["bitfinex","ETHUSD",1749053013373,1.519,2663.3,2662.2,10.0]
["bitfinex","ETHUSD",1749053013579,1.519,2663.3,2662.1,1.952]
["bitfinex","ETHUSD",1749053013778,1.519,2663.3,2662.3,6.722]
["bitfinex","ETHUSD",1749053014455,7.03681817,2663.7,2661.9,10.0]
["bitfinex","ETHUSD",1749053014456,1.428,2663.1,2661.9,10.0]
["bitfinex","ETHUSD",1749053014635,1.4831,2662.9,2662.0,1.952]
["bitfinex","ETHUSD",1749053015043,1.4831,2662.7,2662.0,1.952]
["bitfinex","ETHUSD",1749053015241,1.4831,2662.7,2662.0,8.674]
["bitfinex","ETHUSD",1749053015464,1.4831,2662.7,2661.8,3.78443526]
["bitfinex","ETHUSD",1749053015781,1.5485,2662.5,2661.8,3.78443526]
["bitfinex","ETHUSD",1749053015981,1.5485,2662.3,2661.9,1.952]
["bitfinex","ETHUSD",1749053017291,1.75835,2662.3,2661.9,1.952]
["bitfinex","ETHUSD",1749053017456,1.5485,2662.3,2662.0,8.099]
["bitfinex","ETHUSD",1749053019376,0.38111338,2662.8,2662.0,8.099]
["bitfinex","ETHUSD",1749053019377,1.4756,2662.7,2662.0,8.099]
["bitfinex","ETHUSD",1749053019837,1.4756,2662.7,2662.1,6.721]
["bitfinex","ETHUSD",1749053022187,1.5474,2662.6,2662.2,1.953]
["bitfinex","ETHUSD",1749053028792,1.5474,2662.6,2662.0,8.099]
["bitfinex","ETHUSD",1749053028992,1.5474,2662.6,2662.1,1.944]
["bitfinex","ETHUSD",1749053030903,1.5474,2662.6,2662.0,8.099]
["bitfinex","ETHUSD",1749053031105,1.5474,2662.6,2662.1,1.944]
["bitfinex","ETHUSD",1749053033228,1.5474,2662.6,2662.0,8.099]
["bitfinex","ETHUSD",1749053033425,1.5474,2662.6,2662.1,1.944]
["bitfinex","ETHUSD",1749053037428,1.5474,2662.6,2662.2,1.944]
["bitfinex","ETHUSD",1749053038222,0.55,2662.5,2662.2,1.944]
["bitfinex","ETHUSD",1749053038554,1.4582,2662.2,2662.0,8.099]
["bitfinex","ETHUSD",1749053038755,1.4582,2662.2,2662.1,1.944]
["bitfinex","ETHUSD",1749053039055,1.4582,2662.2,2662.0,8.099]
["bitfinex","ETHUSD",1749053039419,1.4582,2662.2,2662.1,1.944]
["bitfinex","ETHUSD",1749053039765,1.4582,2662.2,2662.0,8.099]
["bitfinex","ETHUSD",1749053040055,1.4582,2662.2,2662.1,1.944]
["bitfinex","ETHUSD",1749053041951,1.4656,2662.6,2662.1,1.944]
["bitfinex","ETHUSD",1749053042516,1.4656,2662.6,2662.2,10.046]
["bitfinex","ETHUSD",1749053044017,0.55,2662.8,2661.1,0.02]
["bitfinex","ETHUSD",1749053044018,0.55,2662.3,2661.1,0.02]
["bitfinex","ETHUSD",1749053044348,1.5779,2662.0,2661.2,16.756]
["bitfinex","ETHUSD",1749053044537,1.5779,2662.0,2661.3,8.654]
["bitfinex","ETHUSD",1749053045030,1.5779,2662.0,2661.3,1.944]
["bitfinex","ETHUSD",1749053045234,1.5779,2662.0,2661.4,6.71]
["bitfinex","ETHUSD",1749053046157,1.5779,2662.0,2661.3,1.944]
["bitfinex","ETHUSD",1749053046361,1.5141,2661.8,2661.4,1.944]
["bitfinex","ETHUSD",1749053046571,1.5141,2661.8,2661.5,1.944]
["bitfinex","ETHUSD",1749053046730,12.43,2662.5,2661.5,1.944]
["bitfinex","ETHUSD",1749053046927,1.5141,2662.1,2661.5,1.944]
["bitfinex","ETHUSD",1749053047132,1.5141,2662.1,2661.2,8.102]
["bitfinex","ETHUSD",1749053047368,1.5141,2662.1,2661.3,8.653]
["bitfinex","ETHUSD",1749053047737,1.5141,2662.1,2661.4,10.046]
["bitfinex","ETHUSD",1749053048071,1.5141,2662.1,2661.4,17.08281817]
["bitfinex","ETHUSD",1749053048273,12.43,2662.5,2662.1,16.0]
["bitfinex","ETHUSD",1749053048480,12.43,2662.5,2662.3,7.03681817]
["bitfinex","ETHUSD",1749053048777,7.77,2662.5,2662.3,7.03681817]
["bitfinex","ETHUSD",1749053048966,7.77,2662.5,2662.4,6.708]
["bitfinex","ETHUSD",1749053050734,9.9851,2662.5,2661.4,0.19540989]
["bitfinex","ETHUSD",1749053050985,9.9851,2662.5,2661.5,6.707]
["bitfinex","ETHUSD",1749053051538,7.77,2662.5,2661.7,7.03681817]
["bitfinex","ETHUSD",1749053052072,1.5656,2662.4,2661.5,13.74381817]
["bitfinex","ETHUSD",1749053053666,1.5656,2662.4,2661.6,16.0]
["bitfinex","ETHUSD",1749053053874,1.5656,2662.4,2661.6,8.3710159]
["bitfinex","ETHUSD",1749053054549,1.5656,2662.4,2661.5,13.74381817]
["bitfinex","ETHUSD",1749053054746,2.49916,2662.4,2661.5,7.03681817]
["bitfinex","ETHUSD",1749053054948,1.491,2662.3,2661.6,6.704]
["bitfinex","ETHUSD",1749053055152,1.491,2662.3,2661.1,7.03681817]
["bitfinex","ETHUSD",1749053055373,1.491,2662.3,2661.3,12.056925]
["bitfinex","ETHUSD",1749053055579,1.491,2662.3,2661.4,6.704]
["bitfinex","ETHUSD",1749053055776,0.242456,2662.2,2661.4,6.704]
["bitfinex","ETHUSD",1749053057074,0.242456,2662.2,2661.4,13.74081817]
["bitfinex","ETHUSD",1749053057380,1.491,2662.3,2661.4,13.74081817]
["bitfinex","ETHUSD",1749053057545,1.491,2662.3,2661.5,10.045]
["bitfinex","ETHUSD",1749053058347,1.491,2662.3,2661.7,7.03681817]
["bitfinex","ETHUSD",1749053059480,1.491,2662.3,2661.8,10.035]
["bitfinex","ETHUSD",1749053060176,1.491,2662.3,2661.9,6.702]
["bitfinex","ETHUSD",1749053060382,1.491,2662.3,2661.8,8.101]
["bitfinex","ETHUSD",1749053060580,0.55,2662.2,2662.0,1.934]
["bitfinex","ETHUSD",1749053060744,1.5262,2662.0,2661.8,8.101]
["bitfinex","ETHUSD",1749053060940,2.0762,2662.0,2661.9,1.934]
["bitfinex","ETHUSD",1749053061574,2.0762,2662.0,2661.8,8.101]
["bitfinex","ETHUSD",1749053061790,2.0762,2662.0,2661.9,1.934]
["bitfinex","ETHUSD",1749053062789,1.5262,2662.0,2661.9,1.934]
["bitfinex","ETHUSD",1749053065491,2.0762,2662.0,2661.9,1.934]
["bitfinex","ETHUSD",1749053065671,2.30423,2662.0,2661.9,1.934]
["bitfinex","ETHUSD",1749053068159,1.5342,2661.9,2661.8,8.101]
["bitfinex","ETHUSD",1749053068365,1.5342,2661.9,2661.8,10.035]
["bitfinex","ETHUSD",1749053069761,2.0842,2661.9,2661.8,10.035]
["bitfinex","ETHUSD",1749053070063,2.0842,2661.9,2661.8,8.101]
["bitfinex","ETHUSD",1749053070256,2.315423,2661.9,2661.8,10.035]
["bitfinex","ETHUSD",1749053070676,1.765423,2661.9,2661.8,10.035]
["bitfinex","ETHUSD",1749053072279,2.315423,2661.9,2661.8,10.035]
["bitfinex","ETHUSD",1749053072978,1.765423,2661.9,2661.8,10.035]
["bitfinex","ETHUSD",1749053075112,1.765423,2661.9,2661.8,1.934]
["bitfinex","ETHUSD",1749053076598,14.325423,2661.9,2661.8,1.934]
["bitfinex","ETHUSD",1749053077394,12.56,2661.9,2661.8,1.934]
["bitfinex","ETHUSD",1749053077570,12.56,2661.9,2661.8,10.037]
["bitfinex","ETHUSD",1749053080698,12.56,2661.9,2661.8,8.103]
["bitfinex","ETHUSD",1749053080898,14.0431,2661.9,2661.8,16.728]
["bitfinex","ETHUSD",1749053081811,12.56,2661.9,2661.8,16.728]
["bitfinex","ETHUSD",1749053082170,13.11,2661.9,2661.8,8.103]
["bitfinex","ETHUSD",1749053082391,14.52291,2661.9,2661.8,16.728]
["bitfinex","ETHUSD",1749053082915,16.11941,2661.9,2661.8,10.037]
["bitfinex","ETHUSD",1749053083712,16.11941,2661.9,2661.8,8.103]
["bitfinex","ETHUSD",1749053084025,16.11941,2661.9,2661.8,10.037]
["bitfinex","ETHUSD",1749053085833,16.11941,2661.9,2661.8,8.103]
["bitfinex","ETHUSD",1749053086036,16.11941,2661.9,2661.8,10.037]
["bitfinex","ETHUSD",1749053086609,15.56941,2661.9,2661.8,10.037]
["bitfinex","ETHUSD",1749053087236,14.1565,2661.9,2661.8,10.037]
["bitfinex","ETHUSD",1749053087535,12.56,2661.9,2661.8,10.037]
["bitfinex","ETHUSD",1749053088200,12.56,2661.9,2661.8,16.724]
["bitfinex","ETHUSD",1749053089120,12.56,2661.9,2661.8,8.103]
["bitfinex","ETHUSD",1749053089324,12.56,2661.9,2661.8,16.723]
["bitfinex","ETHUSD",1749053089535,12.56,2661.9,2661.8,8.103]
["bitfinex","ETHUSD",1749053089740,12.56,2661.9,2661.8,10.027]
["bitfinex","ETHUSD",1749053089939,12.56,2661.9,2661.8,16.713]
["bitfinex","ETHUSD",1749053090517,12.56,2661.9,2661.8,8.103]
["bitfinex","ETHUSD",1749053090728,12.56,2661.9,2661.8,16.712]
["bitfinex","ETHUSD",1749053092416,12.56,2661.9,2661.8,16.711]
["bitfinex","ETHUSD",1749053092812,12.56,2661.9,2661.8,8.103]
["bitfinex","ETHUSD",1749053093045,13.816,2661.9,2661.8,16.711]
["bitfinex","ETHUSD",1749053093199,12.56,2661.9,2661.8,16.711]
["bitfinex","ETHUSD",1749053094338,14.0725,2661.9,2661.8,10.027]
["bitfinex","ETHUSD",1749053094745,12.56,2661.9,2661.8,10.027]
["bitfinex","ETHUSD",1749053096705,13.96561,2661.9,2661.8,8.103]
["bitfinex","ETHUSD",1749053096944,14.51561,2661.9,2661.8,16.708]
["bitfinex","ETHUSD",1749053097149,13.96561,2661.9,2661.8,16.708]
["bitfinex","ETHUSD",1749053097442,12.56,2661.9,2661.8,16.708]
["bitfinex","ETHUSD",1749053098647,12.56,2661.9,2661.8,16.707]
["bitfinex","ETHUSD",1749053099745,12.56,2661.9,2661.8,8.103]
["bitfinex","ETHUSD",1749053100066,12.56,2661.9,2661.8,16.707]
["bitfinex","ETHUSD",1749053100431,18.36461228,2661.9,2661.8,8.103]
["bitfinex","ETHUSD",1749053100772,19.62061228,2661.9,2661.8,10.027]
["bitfinex","ETHUSD",1749053100911,15.3494,2661.9,2661.8,10.027]
["bitfinex","ETHUSD",1749053102317,12.56,2661.9,2661.8,16.705]
["bitfinex","ETHUSD",1749053102521,12.56,2661.9,2661.8,16.7245]
["bitfinex","ETHUSD",1749053105469,11.98067432,2661.9,2661.8,33.12442013]
["bitfinex","ETHUSD",1749053105616,0.02,2662.9,2661.9,16.0]
["bitfinex","ETHUSD",1749053105822,0.02,2662.9,2662.6,0.0195]
["bitfinex","ETHUSD",1749053106063,0.02,2662.9,2662.7,6.676]
["bitfinex","ETHUSD",1749053107518,0.02,2662.9,2662.8,10.025]
["bitfinex","ETHUSD",1749053108501,0.02,2662.9,2662.1,10.26973144]
["bitfinex","ETHUSD",1749053108502,0.55,2662.6,2662.1,6.673]
["bitfinex","ETHUSD",1749053108664,0.55,2662.6,2662.2,10.025]
["bitfinex","ETHUSD",1749053109189,0.75526,2662.6,2662.2,8.102]
["bitfinex","ETHUSD",1749053109350,0.75526,2662.6,2662.3,8.596]
["bitfinex","ETHUSD",1749053109770,0.20526,2662.6,2662.3,8.596]
["bitfinex","ETHUSD",1749053110070,1.5026,2662.7,2662.3,8.596]
["bitfinex","ETHUSD",1749053110389,1.5026,2662.7,2662.4,8.595]
["bitfinex","ETHUSD",1749053110964,1.5026,2662.7,2662.2,8.102]
["bitfinex","ETHUSD",1749053111161,1.5026,2662.7,2662.3,8.595]
["bitfinex","ETHUSD",1749053111473,1.5026,2662.7,2662.2,8.102]
["bitfinex","ETHUSD",1749053111870,1.40323314,2662.6,2662.3,1.923]
["bitfinex","ETHUSD",1749053112782,0.85323314,2662.6,2662.3,1.923]
["bitfinex","ETHUSD",1749053112985,1.5026,2662.7,2662.3,1.923]
["bitfinex","ETHUSD",1749053113497,0.02,2662.9,2662.3,1.9425]
["bitfinex","ETHUSD",1749053113706,0.02,2662.9,2662.0,5.904122]
["bitfinex","ETHUSD",1749053113862,0.02,2662.9,2661.9,7.02973144]
["bitfinex","ETHUSD",1749053114882,0.02,2662.9,2662.0,6.67]
["bitfinex","ETHUSD",1749053115071,0.02,2662.9,2662.2,10.0]
["bitfinex","ETHUSD",1749053115267,0.02,2662.9,2662.1,10.0]
["bitfinex","ETHUSD",1749053115892,0.02,2662.9,2661.6,16.0]
["bitfinex","ETHUSD",1749053115893,0.02,2662.9,2662.2,6.669]
["bitfinex","ETHUSD",1749053116296,0.02,2662.9,2661.4,0.39992013]
["bitfinex","ETHUSD",1749053116598,1.5599,2662.8,2661.8,16.0]
["bitfinex","ETHUSD",1749053116801,1.5599,2662.8,2661.8,12.647757]
["bitfinex","ETHUSD",1749053117015,1.5599,2662.8,2662.0,10.0]
["bitfinex","ETHUSD",1749053117300,1.5599,2662.8,2662.1,6.668]
["bitfinex","ETHUSD",1749053117478,1.5599,2662.8,2662.2,10.024]
["bitfinex","ETHUSD",1749053117805,0.02,2662.9,2662.2,10.024]
["bitfinex","ETHUSD",1749053118038,0.02,2662.9,2662.3,0.0396]
["bitfinex","ETHUSD",1749053119095,0.02,2662.9,2662.5,0.0396]
["bitfinex","ETHUSD",1749053119339,0.02,2662.9,2662.6,6.667]
["bitfinex","ETHUSD",1749053123350,8.81578708,2662.8,2662.6,6.667]
["bitfinex","ETHUSD",1749053125848,8.81578708,2662.8,2662.6,13.69673144]
["bitfinex","ETHUSD",1749053126047,4.13578708,2662.8,2662.7,44.715322]
["bitfinex","ETHUSD",1749053126252,3.52664493,2662.8,2662.7,31.66965013]
["bitfinex","ETHUSD",1749053126545,3.52664493,2662.8,2662.7,29.43586613]
["bitfinex","ETHUSD",1749053127350,3.52664493,2662.8,2662.7,29.98586613]
["bitfinex","ETHUSD",1749053127539,3.52664493,2662.8,2662.7,43.23786613]
["bitfinex","ETHUSD",1749053127738,3.52664493,2662.8,2662.7,46.61789392]
["bitfinex","ETHUSD",1749053127967,3.52664493,2662.8,2662.7,43.23786613]
["bitfinex","ETHUSD",1749053128134,3.52664493,2662.8,2662.7,46.61789392]
["bitfinex","ETHUSD",1749053129133,3.52664493,2662.8,2662.7,43.23786613]
["bitfinex","ETHUSD",1749053129351,0.02,2662.9,2662.8,30.5896]
["bitfinex","ETHUSD",1749053130835,0.02,2662.9,2662.8,28.704393]
["bitfinex","ETHUSD",1749053132142,0.02,2662.9,2662.8,28.702393]
["bitfinex","ETHUSD",1749053132339,0.02,2662.9,2662.8,8.6066]
["bitfinex","ETHUSD",1749053132848,0.02,2662.9,2662.8,20.6168606]
["bitfinex","ETHUSD",1749053133086,0.02,2662.9,2662.8,17.911]
["bitfinex","ETHUSD",1749053134170,0.02,2662.9,2662.8,24.566]
["bitfinex","ETHUSD",1749053135912,0.02,2662.9,2662.8,11.809241]
["bitfinex","ETHUSD",1749053136487,0.02,2662.9,2662.8,12.20916113]
["bitfinex","ETHUSD",1749053136714,0.0002775,2662.9,2662.8,12.20916113]
["bitfinex","ETHUSD",1749053137238,0.0002775,2662.9,2662.8,11.809241]
["bitfinex","ETHUSD",1749053137399,8.20692243,2662.9,2662.8,23.145241]
["bitfinex","ETHUSD",1749053138439,8.20692243,2662.9,2662.8,24.09516113]
["bitfinex","ETHUSD",1749053140038,8.20692243,2662.9,2662.8,19.898]
["bitfinex","ETHUSD",1749053140396,8.20692243,2662.9,2662.8,14.453893]
["bitfinex","ETHUSD",1749053140627,8.20692243,2662.9,2662.8,13.247]
["bitfinex","ETHUSD",1749053140831,8.20692243,2662.9,2662.8,19.898]
["bitfinex","ETHUSD",1749053141348,10.59001467,2662.9,2662.8,13.247]
["bitfinex","ETHUSD",1749053147010,10.59001467,2662.9,2662.8,1.911]
["bitfinex","ETHUSD",1749053147223,4.68,2662.3,2661.8,7.02973144]
["bitfinex","ETHUSD",1749053147458,5.08932243,2662.9,2662.2,7.02973144]
["bitfinex","ETHUSD",1749053147636,4.68,2662.8,2662.2,7.02973144]
["bitfinex","ETHUSD",1749053148345,4.68,2662.8,2662.1,0.0819]
["bitfinex","ETHUSD",1749053148346,4.68,2662.8,2662.3,6.648]
["bitfinex","ETHUSD",1749053151568,4.68,2662.8,2662.1,0.0819]
["bitfinex","ETHUSD",1749053151760,4.68,2662.8,2662.4,6.646]
["bitfinex","ETHUSD",1749053152981,4.68,2662.2,2661.9,17.03873144]
["bitfinex","ETHUSD",1749053153182,8.20664493,2662.1,2662.0,1.901]
["bitfinex","ETHUSD",1749053154055,8.20664493,2662.1,2662.0,8.546]
["bitfinex","ETHUSD",1749053156379,1.6614,2662.4,2661.9,8.098]
["bitfinex","ETHUSD",1749053156668,1.6614,2662.4,2662.0,1.901]
["bitfinex","ETHUSD",1749053156872,2.0976,2662.2,2662.1,1.901]
["bitfinex","ETHUSD",1749053157026,2.0976,2662.0,2661.9,8.098]
["bitfinex","ETHUSD",1749053157228,2.0976,2662.0,2661.9,9.999]
["bitfinex","ETHUSD",1749053158649,2.0976,2662.0,2661.9,8.098]
["bitfinex","ETHUSD",1749053158869,2.0976,2662.0,2661.9,9.999]
["bitfinex","ETHUSD",1749053159480,9.12733144,2662.0,2661.9,8.1]
["bitfinex","ETHUSD",1749053159679,10.1313379,2662.0,2661.9,8.1]
["bitfinex","ETHUSD",1749053159925,10.1313379,2662.0,2661.9,10.001]
["bitfinex","ETHUSD",1749053160230,2.0728,2661.9,2660.1,16.02]
["bitfinex","ETHUSD",1749053160525,2.0728,2661.9,2660.2,16.643]
["bitfinex","ETHUSD",1749053160526,1.663,2661.3,2660.2,16.643]
["bitfinex","ETHUSD",1749053160727,1.663,2661.3,2660.1,0.0819]
["bitfinex","ETHUSD",1749053160904,1.663,2661.3,2660.1,10.0819]
["bitfinex","ETHUSD",1749053161398,1.663,2661.3,2660.1,0.0819]
["bitfinex","ETHUSD",1749053161765,1.663,2661.3,2660.2,6.642]
["bitfinex","ETHUSD",1749053161970,0.86927314,2661.2,2660.2,6.642]
["bitfinex","ETHUSD",1749053162514,1.663,2661.3,2660.2,6.642]
["bitfinex","ETHUSD",1749053163404,0.55,2661.5,2660.3,6.641]
["bitfinex","ETHUSD",1749053163588,1.5957,2661.4,2660.3,6.641]
["bitfinex","ETHUSD",1749053164287,1.5957,2661.4,2660.4,6.642]
["bitfinex","ETHUSD",1749053166505,1.5957,2661.4,2659.9,3.15004325]
["bitfinex","ETHUSD",1749053166700,1.5963,2661.2,2660.1,10.0]
["bitfinex","ETHUSD",1749053167517,1.5963,2661.2,2660.2,10.006]
["bitfinex","ETHUSD",1749053167917,1.5963,2661.1,2660.3,6.64]
["bitfinex","ETHUSD",1749053168453,1.5963,2661.1,2660.4,8.542]
["bitfinex","ETHUSD",1749053169460,1.5963,2661.1,2660.5,8.541]
["bitfinex","ETHUSD",1749053169615,1.6385,2660.9,2660.6,8.541]
["bitfinex","ETHUSD",1749053170807,1.6512,2661.6,2660.8,17.615187]
["bitfinex","ETHUSD",1749053171006,1.6512,2661.6,2661.0,10.0]
["bitfinex","ETHUSD",1749053171206,1.6512,2661.6,2661.0,2.530885]
["bitfinex","ETHUSD",1749053171441,1.6712,2661.9,2661.2,10.0819]
["bitfinex","ETHUSD",1749053171644,1.6712,2661.9,2661.3,16.639]
["bitfinex","ETHUSD",1749053171846,1.6712,2661.9,2661.3,6.639]
["bitfinex","ETHUSD",1749053172041,1.91832,2661.9,2661.4,6.638]
["bitfinex","ETHUSD",1749053172200,1.91832,2661.9,2661.5,6.638]
["bitfinex","ETHUSD",1749053173334,1.91832,2661.9,2660.9,5.32]
["bitfinex","ETHUSD",1749053173515,8.20664493,2661.8,2661.0,5.32]
["bitfinex","ETHUSD",1749053173729,8.20664493,2661.7,2660.8,10.067052]
["bitfinex","ETHUSD",1749053174302,1.5924,2661.6,2660.4,10.0]
["bitfinex","ETHUSD",1749053174530,7.02973144,2661.3,2659.9,3.06814325]
["bitfinex","ETHUSD",1749053174750,1.5019,2661.2,2659.9,3.06814325]
["bitfinex","ETHUSD",1749053174905,1.6473,2661.0,2659.9,3.06814325]
["bitfinex","ETHUSD",1749053175248,1.6473,2660.8,2660.0,6.636]
["bitfinex","ETHUSD",1749053175445,1.6473,2660.8,2659.9,3.06814325]
["bitfinex","ETHUSD",1749053175651,8.20664493,2660.7,2659.9,3.06814325]
["bitfinex","ETHUSD",1749053175855,1.6498,2660.6,2659.9,3.06814325]
["bitfinex","ETHUSD",1749053176150,1.6498,2660.6,2660.0,6.636]
["bitfinex","ETHUSD",1749053176518,1.6498,2660.6,2660.1,6.636]
["bitfinex","ETHUSD",1749053177669,1.6498,2660.6,2660.2,10.006]
["bitfinex","ETHUSD",1749053178174,1.6498,2660.6,2660.2,8.104]
["bitfinex","ETHUSD",1749053178334,1.6498,2660.6,2660.3,8.537]
["bitfinex","ETHUSD",1749053178537,1.6498,2660.6,2660.4,8.537]
["bitfinex","ETHUSD",1749053179116,1.6498,2660.6,2659.9,3.06814325]
["bitfinex","ETHUSD",1749053179117,0.8,2660.0,2659.9,3.06814325]
["bitfinex","ETHUSD",1749053179314,0.8,2660.0,2659.9,4.97014325]
["bitfinex","ETHUSD",1749053180220,0.8,2660.0,2659.9,11.60414325]
["bitfinex","ETHUSD",1749053180519,0.8,2660.0,2659.9,3.06814325]
["bitfinex","ETHUSD",1749053180722,0.8,2660.0,2659.9,11.59314325]
["bitfinex","ETHUSD",1749053181443,0.8,2660.0,2659.9,19.91613525]
["bitfinex","ETHUSD",1749053181645,0.8,2660.0,2659.9,25.45478682]
["bitfinex","ETHUSD",1749053182175,0.19022242,2660.0,2659.9,25.45478682]
["bitfinex","ETHUSD",1749053182490,0.26712,2661.9,2660.1,0.55]
["bitfinex","ETHUSD",1749053182491,1.5615,2661.9,2660.1,0.55]
["bitfinex","ETHUSD",1749053182770,1.5615,2661.9,2661.1,10.086215]
["bitfinex","ETHUSD",1749053182973,1.5615,2661.9,2661.2,6.633]
["bitfinex","ETHUSD",1749053183120,1.5615,2661.9,2661.3,6.633]
["bitfinex","ETHUSD",1749053183320,2.42062314,2661.9,2661.3,6.633]
["bitfinex","ETHUSD",1749053183753,2.42062314,2661.9,2660.9,16.0]
["bitfinex","ETHUSD",1749053183951,1.5615,2661.9,2661.4,6.632]
["bitfinex","ETHUSD",1749053184223,1.5615,2661.9,2660.4,7.714418]
["bitfinex","ETHUSD",1749053184558,1.5221,2661.7,2660.6,10.0]
["bitfinex","ETHUSD",1749053184864,1.5221,2661.7,2660.5,6.632]
["bitfinex","ETHUSD",1749053185034,1.5221,2661.7,2660.6,25.191752]
["bitfinex","ETHUSD",1749053185233,1.5221,2661.7,2660.7,6.631]
["bitfinex","ETHUSD",1749053185597,1.5221,2661.7,2660.8,6.631]
["bitfinex","ETHUSD",1749053186461,1.5221,2661.7,2660.9,6.63]
["bitfinex","ETHUSD",1749053186637,1.5221,2661.7,2661.0,6.63]
["bitfinex","ETHUSD",1749053187544,1.5221,2661.7,2661.1,9.996]
["bitfinex","ETHUSD",1749053190656,1.5221,2661.7,2661.2,6.628]
["bitfinex","ETHUSD",1749053191389,1.5221,2661.7,2661.3,8.518]
["bitfinex","ETHUSD",1749053192687,0.02,2661.9,2661.4,5.796737]
["bitfinex","ETHUSD",1749053192855,0.02,2661.9,2661.7,16.0]
["bitfinex","ETHUSD",1749053193186,0.0002775,2662.9,2661.9,30.0]
["bitfinex","ETHUSD",1749053193483,0.0002775,2662.9,2662.8,38.66605744]
["bitfinex","ETHUSD",1749053193641,0.0002775,2662.9,2662.8,32.861809]
["bitfinex","ETHUSD",1749053193839,0.0002775,2662.9,2662.8,10.235809]
["bitfinex","ETHUSD",1749053194044,0.0002775,2662.9,2662.1,12.40825]
["bitfinex","ETHUSD",1749053194272,0.0002775,2662.9,2662.3,16.0]
["bitfinex","ETHUSD",1749053195254,0.0002775,2662.9,2661.6,1.0572777]
["bitfinex","ETHUSD",1749053195255,0.0002775,2662.9,2661.7,30.0]
["bitfinex","ETHUSD",1749053195457,0.0002775,2662.9,2661.8,6.624]
["bitfinex","ETHUSD",1749053195671,0.0002775,2662.9,2662.2,3.343069]
["bitfinex","ETHUSD",1749053195871,0.0002775,2662.9,2662.3,10.0]
["bitfinex","ETHUSD",1749053196383,0.0002775,2662.9,2662.1,26.0]
["bitfinex","ETHUSD",1749053196707,0.0002775,2662.9,2661.1,17.466469]
["bitfinex","ETHUSD",1749053196886,0.0002775,2662.9,2660.9,3.38225612]
["bitfinex","ETHUSD",1749053196887,1.5325,2662.8,2661.3,18.682779]
["bitfinex","ETHUSD",1749053197084,1.5325,2662.8,2661.4,16.0]
["bitfinex","ETHUSD",1749053197296,1.5325,2662.8,2661.5,7.02973144]
["bitfinex","ETHUSD",1749053197506,1.5325,2662.8,2661.8,10.0]
["bitfinex","ETHUSD",1749053197656,1.5325,2662.8,2661.6,29.232]
["bitfinex","ETHUSD",1749053197657,1.5325,2662.8,2661.9,6.622]
["bitfinex","ETHUSD",1749053197862,0.55,2662.7,2662.0,1.89]
["bitfinex","ETHUSD",1749053198104,0.20825,2662.6,2662.0,8.512]
["bitfinex","ETHUSD",1749053198286,1.5325,2662.8,2662.0,8.512]
["bitfinex","ETHUSD",1749053199078,1.5325,2662.8,2662.1,1.89]
["bitfinex","ETHUSD",1749053199489,1.5325,2662.8,2661.6,8.102]
["bitfinex","ETHUSD",1749053199490,0.55,2662.7,2661.6,8.102]
["bitfinex","ETHUSD",1749053199674,0.55,2662.7,2661.8,10.0]
["bitfinex","ETHUSD",1749053199988,1.80827775,2662.7,2661.8,2.380278]
["bitfinex","ETHUSD",1749053200188,1.80827775,2662.7,2661.9,6.621]
["bitfinex","ETHUSD",1749053200487,0.55,2662.6,2661.6,8.102]
["bitfinex","ETHUSD",1749053200678,0.55,2662.7,2661.7,8.51]
["bitfinex","ETHUSD",1749053201278,0.55,2662.7,2661.6,8.102]
["bitfinex","ETHUSD",1749053201279,0.55,2662.5,2661.8,1.89]
["bitfinex","ETHUSD",1749053201587,1.5418,2662.4,2661.8,8.51]
["bitfinex","ETHUSD",1749053202505,1.5418,2662.4,2661.9,6.619]
["bitfinex","ETHUSD",1749053202678,0.55,2662.3,2662.0,8.509]
["bitfinex","ETHUSD",1749053202877,0.20918,2662.2,2662.0,8.509]
["bitfinex","ETHUSD",1749053203811,1.5418,2662.4,2662.0,8.509]
["bitfinex","ETHUSD",1749053204106,1.6105775,2662.9,2662.0,8.509]
["bitfinex","ETHUSD",1749053204425,1.6105775,2662.9,2662.3,10.0]
["bitfinex","ETHUSD",1749053204567,1.6105775,2662.9,2662.2,16.748174]
["bitfinex","ETHUSD",1749053204770,15.60942235,2663.6,2662.3,10.0]
["bitfinex","ETHUSD",1749053204966,2.26391538,2663.5,2662.2,7.180206]
["bitfinex","ETHUSD",1749053205188,2.26391538,2663.5,2662.3,10.0]
["bitfinex","ETHUSD",1749053205402,0.55,2663.4,2662.2,7.180206]
["bitfinex","ETHUSD",1749053205602,0.55,2663.4,2662.3,10.0]
["bitfinex","ETHUSD",1749053205767,0.55,2663.4,2662.2,3.948793]
["bitfinex","ETHUSD",1749053205977,0.55,2663.2,2662.3,10.0]
["bitfinex","ETHUSD",1749053206493,0.55,2663.2,2662.4,6.616]
["bitfinex","ETHUSD",1749053208008,1.5739,2663.1,2662.5,1.89]
["bitfinex","ETHUSD",1749053208171,1.5977,2662.7,2662.6,1.89]
["bitfinex","ETHUSD",1749053208370,9.80434493,2662.7,2662.6,1.89]
["bitfinex","ETHUSD",1749053208628,9.80434493,2662.7,2661.6,15.13173144]
["bitfinex","ETHUSD",1749053208629,10.78477942,2662.7,2661.6,15.13173144]
["bitfinex","ETHUSD",1749053208827,10.78477942,2662.7,2661.7,5.104827]
["bitfinex","ETHUSD",1749053209033,10.78477942,2662.7,2661.7,6.908404]
["bitfinex","ETHUSD",1749053209333,10.78477942,2662.7,2661.6,15.13173144]
["bitfinex","ETHUSD",1749053209539,10.78477942,2662.7,2661.8,1.89]
["bitfinex","ETHUSD",1749053209702,9.80434493,2662.7,2662.0,4.117882]
["bitfinex","ETHUSD",1749053209901,9.80434493,2662.7,2662.1,10.0]
["bitfinex","ETHUSD",1749053210077,9.80434493,2662.7,2662.0,12.45594]
["bitfinex","ETHUSD",1749053210434,9.80434493,2662.7,2661.8,16.0]
["bitfinex","ETHUSD",1749053210586,9.80434493,2662.7,2662.1,8.494]
["bitfinex","ETHUSD",1749053210918,10.78477942,2662.7,2662.1,1.88]
["bitfinex","ETHUSD",1749053211080,10.78477942,2662.7,2662.2,6.614]
["bitfinex","ETHUSD",1749053211604,9.80434493,2662.7,2662.2,6.614]
["bitfinex","ETHUSD",1749053212423,8.20664493,2662.7,2662.2,6.7223]
["bitfinex","ETHUSD",1749053213415,3.52664493,2662.7,2661.9,0.1083]
["bitfinex","ETHUSD",1749053213817,3.52664493,2662.7,2661.9,10.1083]
["bitfinex","ETHUSD",1749053213978,5.46790942,2662.6,2661.7,7.02973144]
["bitfinex","ETHUSD",1749053214176,5.11524493,2662.6,2661.7,7.02973144]
["bitfinex","ETHUSD",1749053214395,5.11524493,2662.6,2661.8,6.612]
["bitfinex","ETHUSD",1749053214590,5.11524493,2662.6,2661.6,0.1083]
["bitfinex","ETHUSD",1749053214798,5.11524493,2662.6,2661.9,6.612]
["bitfinex","ETHUSD",1749053214992,5.11524493,2662.6,2662.0,6.612]
["bitfinex","ETHUSD",1749053215280,5.11524493,2662.6,2661.6,0.1083]
["bitfinex","ETHUSD",1749053215281,5.11524493,2662.6,2661.6,16.1083]
["bitfinex","ETHUSD",1749053215496,5.11524493,2662.6,2662.1,6.612]
["bitfinex","ETHUSD",1749053216105,5.11524493,2662.6,2662.2,10.0]
["bitfinex","ETHUSD",1749053216337,3.52664493,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1749053216502,3.52664493,2662.5,2662.3,7.02973144]
["bitfinex","ETHUSD",1749053216827,3.52664493,2662.5,2662.4,26.02850045]
["bitfinex","ETHUSD",1749053217207,2.91752372,2662.5,2662.4,30.34936861]
["bitfinex","ETHUSD",1749053217412,2.91752372,2662.5,2662.4,43.70977726]
["bitfinex","ETHUSD",1749053217621,2.91752372,2662.5,2662.4,44.25977726]
["bitfinex","ETHUSD",1749053217793,2.91752372,2662.5,2662.4,40.32936861]
["bitfinex","ETHUSD",1749053218137,2.91752372,2662.5,2662.4,22.193005]
["bitfinex","ETHUSD",1749053218349,2.91752372,2662.5,2662.4,30.683005]
["bitfinex","ETHUSD",1749053219401,2.91752372,2662.5,2662.4,38.38428181]
["bitfinex","ETHUSD",1749053220148,2.91752372,2662.5,2662.4,36.50328181]
["bitfinex","ETHUSD",1749053221037,2.91752372,2662.5,2662.4,31.82328181]
["bitfinex","ETHUSD",1749053221650,2.91752372,2662.5,2662.0,0.1083]
["bitfinex","ETHUSD",1749053221805,2.91752372,2662.5,2662.2,3.864]
["bitfinex","ETHUSD",1749053222004,2.91752372,2662.5,2662.1,6.607]
["bitfinex","ETHUSD",1749053222206,2.91752372,2662.5,2662.0,0.1083]
["bitfinex","ETHUSD",1749053222413,1.5887,2662.4,2661.5,27.846263]
["bitfinex","ETHUSD",1749053222609,2.91752372,2662.3,2661.8,11.776671]
["bitfinex","ETHUSD",1749053222845,2.91752372,2662.3,2661.9,6.607]
["bitfinex","ETHUSD",1749053223343,2.91752372,2662.3,2662.0,6.607]
["bitfinex","ETHUSD",1749053224804,2.91752372,2662.3,2662.0,6.7153]
["bitfinex","ETHUSD",1749053225021,2.91752372,2662.3,2662.0,6.607]
["bitfinex","ETHUSD",1749053225446,2.91752372,2662.3,2661.7,0.1083]
["bitfinex","ETHUSD",1749053225447,2.91752372,2662.3,2662.1,6.606]
["bitfinex","ETHUSD",1749053227406,2.91752372,2662.3,2662.2,19.823]
["bitfinex","ETHUSD",1749053228320,4.46082372,2662.3,2662.2,11.338]
["bitfinex","ETHUSD",1749053228509,4.46082372,2662.3,2662.2,19.823]
["bitfinex","ETHUSD",1749053230051,4.46082372,2662.3,2662.2,1.88]
["bitfinex","ETHUSD",1749053230425,4.90690609,2662.3,2662.2,1.88]
["bitfinex","ETHUSD",1749053230731,4.90690609,2662.3,2661.1,0.1283]
["bitfinex","ETHUSD",1749053230732,1.5811,2662.2,2661.2,10.311114]
["bitfinex","ETHUSD",1749053230939,7.59752372,2662.1,2661.3,2.19367474]
["bitfinex","ETHUSD",1749053231136,7.59752372,2662.1,2661.4,6.91766296]
["bitfinex","ETHUSD",1749053231311,7.59752372,2662.1,2661.5,10.0]
["bitfinex","ETHUSD",1749053231509,1.5811,2662.0,2661.4,0.31366296]
["bitfinex","ETHUSD",1749053231743,1.5811,2662.0,2661.5,6.604]
["bitfinex","ETHUSD",1749053231940,1.5811,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1749053231941,7.59752372,2661.9,2661.6,1.88]
["bitfinex","ETHUSD",1749053232144,0.55,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1749053232330,1.5811,2661.6,2661.2,1.88]
["bitfinex","ETHUSD",1749053232525,9.39173372,2661.5,2661.2,8.483]
["bitfinex","ETHUSD",1749053232856,2.1311,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1749053233171,2.1311,2661.3,2661.2,1.88]
["bitfinex","ETHUSD",1749053233526,2.1311,2661.2,2660.1,0.02]
["bitfinex","ETHUSD",1749053233741,1.5811,2661.1,2660.2,9.011379]
["bitfinex","ETHUSD",1749053233935,1.5811,2661.1,2660.2,6.603]
["bitfinex","ETHUSD",1749053234348,1.5811,2661.1,2660.1,0.46211625]
["bitfinex","ETHUSD",1749053234580,1.5811,2661.1,2660.2,6.91680445]
["bitfinex","ETHUSD",1749053234886,1.5811,2661.1,2660.3,0.31379265]
["bitfinex","ETHUSD",1749053237478,1.5811,2661.1,2660.4,9.983]
["bitfinex","ETHUSD",1749053237856,1.5811,2661.1,2660.4,10.29678086]
["bitfinex","ETHUSD",1749053238047,1.5811,2661.1,2660.5,6.603]
["bitfinex","ETHUSD",1749053238247,2.1113,2660.9,2660.4,8.41578086]
["bitfinex","ETHUSD",1749053238485,2.1113,2660.9,2660.5,8.483]
["bitfinex","ETHUSD",1749053238486,8.56840609,2660.8,2660.5,8.483]
["bitfinex","ETHUSD",1749053238844,1.5613,2660.7,2660.4,8.41578086]
["bitfinex","ETHUSD",1749053239045,7.59752372,2660.6,2660.4,8.41578086]
["bitfinex","ETHUSD",1749053239292,6.1859,2660.5,2660.4,8.41578086]
["bitfinex","ETHUSD",1749053239600,6.1859,2660.5,2660.4,16.89878086]
["bitfinex","ETHUSD",1749053239776,7.09624237,2660.5,2660.4,16.89878086]
["bitfinex","ETHUSD",1749053239982,9.10342372,2660.5,2660.4,16.89878086]
["bitfinex","ETHUSD",1749053240342,9.10342372,2660.5,2660.4,10.29678086]
["bitfinex","ETHUSD",1749053240543,7.59752372,2660.5,2660.4,50.11799254]
["bitfinex","ETHUSD",1749053240846,1.6107,2661.3,2660.7,16.1283]
["bitfinex","ETHUSD",1749053241066,1.6107,2661.9,2660.8,7.234626]
["bitfinex","ETHUSD",1749053241268,3.83834609,2661.8,2660.7,0.1283]
["bitfinex","ETHUSD",1749053241467,1.6107,2661.7,2660.8,6.602]
["bitfinex","ETHUSD",1749053241960,1.6107,2661.7,2660.4,10.0]
["bitfinex","ETHUSD",1749053241961,1.6107,2661.7,2660.9,6.602]
["bitfinex","ETHUSD",1749053242161,1.6107,2661.7,2661.0,6.602]
["bitfinex","ETHUSD",1749053242381,0.55,2661.6,2661.0,6.602]
["bitfinex","ETHUSD",1749053242563,1.5113,2661.5,2660.3,0.1283]
["bitfinex","ETHUSD",1749053242881,1.5113,2661.5,2660.4,6.601]
["bitfinex","ETHUSD",1749053244395,0.55,2661.4,2660.4,10.0]
["bitfinex","ETHUSD",1749053244564,1.5709,2661.3,2660.3,15.457559]
["bitfinex","ETHUSD",1749053244883,1.5709,2661.3,2660.6,10.0]
["bitfinex","ETHUSD",1749053245085,1.5709,2661.3,2660.7,10.0]
["bitfinex","ETHUSD",1749053245291,2.91752372,2661.5,2660.9,10.0]
["bitfinex","ETHUSD",1749053245588,2.91752372,2661.5,2661.1,10.0]
["bitfinex","ETHUSD",1749053245747,7.59752372,2661.4,2661.3,5.32]
["bitfinex","ETHUSD",1749053245958,7.59752372,2661.4,2661.2,6.6]
["bitfinex","ETHUSD",1749053247558,7.59752372,2661.4,2661.3,9.975]
["bitfinex","ETHUSD",1749053248993,9.18732372,2661.4,2661.3,8.103]
["bitfinex","ETHUSD",1749053249296,10.10605609,2661.4,2661.3,9.975]
["bitfinex","ETHUSD",1749053249802,10.10605609,2661.4,2661.3,16.573]
["bitfinex","ETHUSD",1749053250165,10.10605609,2661.4,2661.3,9.975]
["bitfinex","ETHUSD",1749053250371,10.10605609,2661.4,2661.3,16.573]
["bitfinex","ETHUSD",1749053251404,0.55,2661.3,2660.2,11.721571]
["bitfinex","ETHUSD",1749053251607,2.91752372,2661.2,2660.4,4.162604]
["bitfinex","ETHUSD",1749053251786,2.91752372,2661.2,2660.4,10.0]
["bitfinex","ETHUSD",1749053251985,3.51512933,2661.2,2660.5,6.597]
["bitfinex","ETHUSD",1749053252305,3.51512933,2661.2,2660.6,8.469]
["bitfinex","ETHUSD",1749053253170,3.51512933,2661.2,2660.6,1.872]
["bitfinex","ETHUSD",1749053253366,3.51512933,2661.2,2660.7,6.597]
["bitfinex","ETHUSD",1749053253599,3.51512933,2661.2,2660.6,1.872]
["bitfinex","ETHUSD",1749053253796,0.40651293,2661.1,2660.8,6.597]
["bitfinex","ETHUSD",1749053254575,2.91752372,2661.0,2660.8,7.26366667]
["bitfinex","ETHUSD",1749053255790,2.91752372,2661.0,2660.8,0.66666667]
["bitfinex","ETHUSD",1749053256012,9.14492372,2660.9,2660.8,0.66666667]
["bitfinex","ETHUSD",1749053256322,4.01333333,2660.8,2659.9,3.06814325]
["bitfinex","ETHUSD",1749053256629,4.01333333,2660.8,2660.0,8.103]
["bitfinex","ETHUSD",1749053256780,1.5474,2660.6,2660.2,10.0]
["bitfinex","ETHUSD",1749053256978,1.5474,2660.6,2660.1,8.468]
["bitfinex","ETHUSD",1749053257185,1.5474,2660.6,2660.0,8.103]
["bitfinex","ETHUSD",1749053257413,1.5474,2660.6,2660.2,10.0]
["bitfinex","ETHUSD",1749053257614,1.5474,2660.6,2660.1,8.468]
["bitfinex","ETHUSD",1749053258405,1.5474,2660.6,2660.0,8.103]
["bitfinex","ETHUSD",1749053258604,1.5474,2660.6,2660.1,8.468]
["bitfinex","ETHUSD",1749053258820,2.91752372,2660.7,2660.2,21.32228]
["bitfinex","ETHUSD",1749053259007,2.91752372,2660.7,2660.2,10.0]
["bitfinex","ETHUSD",1749053259322,3.77624943,2660.7,2660.3,8.467]
["bitfinex","ETHUSD",1749053259527,2.91752372,2660.7,2660.4,8.467]
["bitfinex","ETHUSD",1749053259837,2.91752372,2660.7,2660.0,8.103]
["bitfinex","ETHUSD",1749053260122,1.5496,2660.6,2660.1,8.467]
["bitfinex","ETHUSD",1749053260326,1.5496,2660.6,2660.2,16.594]
["bitfinex","ETHUSD",1749053260638,1.5496,2660.6,2660.3,6.594]
["bitfinex","ETHUSD",1749053260811,0.44671237,2660.5,2660.4,8.467]
["bitfinex","ETHUSD",1749053261707,6.93085705,2660.5,2660.4,8.467]
["bitfinex","ETHUSD",1749053262417,6.93085705,2660.5,2660.4,1.873]
["bitfinex","ETHUSD",1749053263644,6.93085705,2660.5,2659.5,13.711027]
["bitfinex","ETHUSD",1749053263787,6.93085705,2660.5,2659.7,3.978042]
["bitfinex","ETHUSD",1749053264136,6.93085705,2660.5,2659.8,10.0]
["bitfinex","ETHUSD",1749053264342,7.77890276,2660.5,2659.9,8.466]
["bitfinex","ETHUSD",1749053264619,7.77890276,2660.5,2660.0,1.873]
["bitfinex","ETHUSD",1749053265386,6.93085705,2660.5,2660.1,6.592]
["bitfinex","ETHUSD",1749053267026,4.01333333,2660.4,2660.2,26.091605]
["bitfinex","ETHUSD",1749053267228,4.01333333,2660.4,2659.7,16.0]
["bitfinex","ETHUSD",1749053267540,4.01333333,2660.4,2659.9,10.251961]
["bitfinex","ETHUSD",1749053268030,4.01333333,2660.4,2660.1,10.183196]
["bitfinex","ETHUSD",1749053269333,4.01333333,2660.4,2660.2,8.464]
["bitfinex","ETHUSD",1749053269692,4.01333333,2660.2,2659.8,11.347]
["bitfinex","ETHUSD",1749053269917,6.93085705,2660.1,2659.9,8.464]
["bitfinex","ETHUSD",1749053270117,4.01333333,2660.0,2659.9,1.873]
["bitfinex","ETHUSD",1749053270508,4.01333333,2660.0,2659.9,8.463]
["bitfinex","ETHUSD",1749053271009,6.93085705,2660.0,2659.9,8.463]
["bitfinex","ETHUSD",1749053271208,6.93085705,2660.0,2659.9,8.454]
["bitfinex","ETHUSD",1749053271408,6.93085705,2660.0,2659.9,1.864]
["bitfinex","ETHUSD",1749053271609,6.93085705,2660.0,2659.9,8.454]
["bitfinex","ETHUSD",1749053272257,6.93085705,2660.0,2659.9,11.523]
["bitfinex","ETHUSD",1749053272423,6.93085705,2660.0,2659.9,11.91529]
["bitfinex","ETHUSD",1749053273267,6.32107944,2660.0,2659.9,11.91529]
["bitfinex","ETHUSD",1749053275518,6.32107944,2660.0,2659.9,3.46129]
["bitfinex","ETHUSD",1749053275722,6.32107944,2660.0,2659.9,11.91329]
["bitfinex","ETHUSD",1749053276254,6.32107944,2660.0,2659.8,11.347]
["bitfinex","ETHUSD",1749053276479,6.32107944,2660.0,2659.9,1.864]
["bitfinex","ETHUSD",1749053276656,6.32107944,2660.0,2659.9,8.451]
["bitfinex","ETHUSD",1749053277220,6.32107944,2660.0,2659.8,11.347]
["bitfinex","ETHUSD",1749053277423,6.32107944,2660.0,2659.9,8.451]
["bitfinex","ETHUSD",1749053277851,6.32107944,2660.0,2659.8,11.347]
["bitfinex","ETHUSD",1749053278057,6.32107944,2660.0,2659.9,8.451]
["bitfinex","ETHUSD",1749053280533,6.32107944,2660.0,2659.9,1.864]
["bitfinex","ETHUSD",1749053280777,6.32107944,2660.0,2659.9,8.45]
["bitfinex","ETHUSD",1749053281760,6.32107944,2660.0,2659.9,1.864]
["bitfinex","ETHUSD",1749053281965,6.32107944,2660.0,2659.9,8.449]
["bitfinex","ETHUSD",1749053282273,6.32107944,2660.0,2659.8,11.347]
["bitfinex","ETHUSD",1749053282489,6.32107944,2660.0,2659.9,8.449]
["bitfinex","ETHUSD",1749053283035,7.11414738,2660.0,2659.8,11.347]
["bitfinex","ETHUSD",1749053283266,4.95195572,2659.9,2659.8,11.347]
["bitfinex","ETHUSD",1749053283486,6.87107944,2659.9,2659.8,8.106]
["bitfinex","ETHUSD",1749053283636,6.87107944,2659.9,2659.8,1.864]
["bitfinex","ETHUSD",1749053283835,6.32107944,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1749053284033,2.1283,2659.7,2659.2,8.448]
["bitfinex","ETHUSD",1749053284279,2.1283,2659.7,2659.3,1.864]
["bitfinex","ETHUSD",1749053284280,0.55,2659.5,2659.3,1.864]
["bitfinex","ETHUSD",1749053284595,2.1503,2659.5,2659.4,6.584]
["bitfinex","ETHUSD",1749053284760,1.6003,2659.5,2659.4,6.584]
["bitfinex","ETHUSD",1749053285165,1.6003,2659.5,2659.2,16.0]
["bitfinex","ETHUSD",1749053285349,1.6003,2659.5,2659.1,16.02]
["bitfinex","ETHUSD",1749053285549,1.5934,2659.8,2659.1,16.02]
["bitfinex","ETHUSD",1749053286048,1.5934,2659.8,2659.3,8.133697]
["bitfinex","ETHUSD",1749053286247,1.5934,2659.8,2659.3,10.0]
["bitfinex","ETHUSD",1749053286558,1.5934,2659.8,2659.2,10.0]
["bitfinex","ETHUSD",1749053286765,6.32107944,2659.9,2659.2,10.0]
["bitfinex","ETHUSD",1749053286957,6.32107944,2659.9,2659.3,10.0]
["bitfinex","ETHUSD",1749053287160,6.32107944,2659.9,2659.4,7.04361365]
["bitfinex","ETHUSD",1749053287501,6.32107944,2660.9,2659.7,16.0]
["bitfinex","ETHUSD",1749053287700,6.32107944,2660.9,2660.0,9.669302]
["bitfinex","ETHUSD",1749053287877,7.10725738,2660.9,2659.9,10.0]
["bitfinex","ETHUSD",1749053288260,1.6072,2660.8,2659.6,18.190571]
["bitfinex","ETHUSD",1749053288461,0.55,2660.7,2659.7,8.448]
["bitfinex","ETHUSD",1749053288695,1.561,2660.6,2659.8,6.582]
["bitfinex","ETHUSD",1749053289189,1.561,2660.6,2659.7,1.865]
["bitfinex","ETHUSD",1749053289389,7.08217944,2660.5,2659.8,1.865]
["bitfinex","ETHUSD",1749053289593,1.561,2660.4,2659.9,1.865]
["bitfinex","ETHUSD",1749053290845,0.55,2660.3,2659.1,0.02]
["bitfinex","ETHUSD",1749053290996,6.32107944,2660.3,2659.3,16.0]
["bitfinex","ETHUSD",1749053291199,6.32107944,2660.3,2659.3,26.0]
["bitfinex","ETHUSD",1749053291490,6.32107944,2660.3,2659.5,10.0]
["bitfinex","ETHUSD",1749053291792,6.32107944,2660.3,2659.5,4.434336]
["bitfinex","ETHUSD",1749053291992,6.32107944,2660.3,2659.7,4.113261]
["bitfinex","ETHUSD",1749053292152,6.32107944,2660.3,2660.1,25.813153]
["bitfinex","ETHUSD",1749053292495,3.40355572,2660.3,2660.0,13.827065]
["bitfinex","ETHUSD",1749053292788,1.5031,2660.8,2660.3,10.0]
["bitfinex","ETHUSD",1749053292967,7.88,2660.7,2660.4,6.581]
["bitfinex","ETHUSD",1749053295898,7.88,2660.7,2660.5,6.579]
["bitfinex","ETHUSD",1749053296466,7.88,2660.7,2660.6,6.578]
["bitfinex","ETHUSD",1749053297483,7.88,2660.7,2660.6,16.548]
["bitfinex","ETHUSD",1749053297686,8.81831,2660.7,2660.6,16.548]
["bitfinex","ETHUSD",1749053298065,8.81831,2660.7,2660.6,9.97]
["bitfinex","ETHUSD",1749053298264,8.81831,2660.7,2660.6,16.548]
["bitfinex","ETHUSD",1749053300572,8.81831,2660.7,2660.6,16.547]
["bitfinex","ETHUSD",1749053300972,8.81831,2660.7,2660.6,9.962]
["bitfinex","ETHUSD",1749053302209,8.81831,2660.7,2659.2,6.57519966]
["bitfinex","ETHUSD",1749053302409,1.6252,2660.4,2659.5,36.38839514]
["bitfinex","ETHUSD",1749053302622,7.71889077,2659.6,2657.0,1.47513261]
["bitfinex","ETHUSD",1749053302911,2.253,2660.1,2657.0,10.0]
["bitfinex","ETHUSD",1749053302912,7.71889077,2658.4,2657.0,10.0]
["bitfinex","ETHUSD",1749053303071,7.71889077,2658.4,2657.4,1.5902]
["bitfinex","ETHUSD",1749053303265,0.55,2658.7,2657.4,1.5902]
["bitfinex","ETHUSD",1749053303572,7.71889077,2659.5,2658.1,6.596]
["bitfinex","ETHUSD",1749053303802,1.6252,2659.4,2658.2,3.445345]
["bitfinex","ETHUSD",1749053303976,1.6252,2659.4,2658.3,10.0]
["bitfinex","ETHUSD",1749053304371,0.55,2659.3,2658.4,6.575]
["bitfinex","ETHUSD",1749053306191,1.6252,2659.4,2658.1,10.02]
["bitfinex","ETHUSD",1749053306394,0.55,2659.3,2658.2,6.577]
["bitfinex","ETHUSD",1749053306597,0.55,2659.3,2658.4,10.0]
["bitfinex","ETHUSD",1749053306786,1.53940908,2659.3,2658.4,4.867335]
["bitfinex","ETHUSD",1749053306982,1.53940908,2659.3,2658.3,10.0]
["bitfinex","ETHUSD",1749053307225,1.53940908,2659.3,2658.2,6.577]
["bitfinex","ETHUSD",1749053307523,1.53940908,2659.3,2658.3,9.963]
["bitfinex","ETHUSD",1749053308072,1.5579,2659.2,2658.3,8.107]
["bitfinex","ETHUSD",1749053308276,1.5579,2659.2,2658.0,8.108]
["bitfinex","ETHUSD",1749053308277,1.5579,2658.3,2658.0,8.108]
["bitfinex","ETHUSD",1749053308473,25.82679077,2658.1,2658.0,8.108]
["bitfinex","ETHUSD",1749053308676,9.82679077,2658.1,2658.0,9.964]
["bitfinex","ETHUSD",1749053309071,9.82679077,2658.1,2657.1,0.02]
["bitfinex","ETHUSD",1749053309072,0.55,2658.0,2657.1,0.02]
["bitfinex","ETHUSD",1749053309275,8.26889077,2658.1,2657.1,0.02]
["bitfinex","ETHUSD",1749053309276,7.06270228,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1749053309517,8.62060228,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1749053311101,9.43281483,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1749053311292,2.92011255,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1749053311695,1.5579,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1749053312523,0.55,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1749053312727,2.1322,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1749053313818,2.1322,2657.5,2657.2,6.611]
["bitfinex","ETHUSD",1749053314487,0.55,2657.4,2657.2,6.608]
["bitfinex","ETHUSD",1749053314723,0.55,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1749053314901,1.53737422,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1749053315100,8.29154224,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1749053315495,0.98737422,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1749053316030,9.32374224,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1749053316514,1.5822,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1749053317032,9.32374224,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1749053317239,9.32374224,2657.5,2657.1,6.623]
["bitfinex","ETHUSD",1749053317537,0.55,2657.4,2657.2,8.113]
["bitfinex","ETHUSD",1749053317834,1.53737422,2657.4,2657.3,1.857]
["bitfinex","ETHUSD",1749053318349,1.53737422,2657.4,2657.2,8.113]
["bitfinex","ETHUSD",1749053318526,1.53737422,2657.4,2657.3,1.857]
["bitfinex","ETHUSD",1749053319602,1.53737422,2657.4,2657.3,1.858]
["bitfinex","ETHUSD",1749053320248,0.98737422,2657.4,2657.3,1.858]
["bitfinex","ETHUSD",1749053320423,9.32374224,2657.5,2657.3,1.858]
["bitfinex","ETHUSD",1749053321432,9.32374224,2657.5,2657.2,14.707]
["bitfinex","ETHUSD",1749053321433,0.55,2657.4,2657.2,14.699]
["bitfinex","ETHUSD",1749053321603,0.55,2657.4,2657.3,1.858]
["bitfinex","ETHUSD",1749053322409,9.32374224,2657.5,2657.3,1.858]
["bitfinex","ETHUSD",1749053322607,1.5822,2657.5,2657.3,1.858]
["bitfinex","ETHUSD",1749053324539,9.24624224,2657.9,2657.3,1.858]
["bitfinex","ETHUSD",1749053324748,10.20747976,2657.9,2657.3,1.858]
["bitfinex","ETHUSD",1749053325280,7.74154224,2657.6,2657.3,8.441]
["bitfinex","ETHUSD",1749053325460,0.55,2657.5,2657.4,1.858]
["bitfinex","ETHUSD",1749053325768,2.0547,2657.5,2657.4,1.858]
["bitfinex","ETHUSD",1749053328964,2.0547,2657.5,2656.9,4.43870523]
["bitfinex","ETHUSD",1749053328965,0.55,2657.0,2656.9,12.55470523]
["bitfinex","ETHUSD",1749053329162,10.12117224,2657.0,2656.9,14.41270523]
["bitfinex","ETHUSD",1749053329530,2.37963,2657.0,2656.9,14.41270523]
["bitfinex","ETHUSD",1749053329733,2.1133,2657.0,2656.9,14.41270523]
["bitfinex","ETHUSD",1749053329943,1.5633,2657.0,2656.9,14.41270523]
["bitfinex","ETHUSD",1749053330166,7.74154224,2657.4,2656.9,14.41270523]
["bitfinex","ETHUSD",1749053330342,7.74154224,2657.4,2657.0,6.584]
["bitfinex","ETHUSD",1749053330841,7.74154224,2657.4,2657.1,8.441]
["bitfinex","ETHUSD",1749053331395,2.803,2657.0,2654.7,0.19610706]
["bitfinex","ETHUSD",1749053331537,2.803,2657.0,2653.0,7.91238644]
["bitfinex","ETHUSD",1749053331538,9.25754224,2655.2,2655.1,8.136]
["bitfinex","ETHUSD",1749053331734,1.516,2655.2,2655.1,10.239]
["bitfinex","ETHUSD",1749053331960,1.6058,2655.7,2655.1,10.239]
["bitfinex","ETHUSD",1749053332277,0.55,2655.6,2655.2,9.104]
["bitfinex","ETHUSD",1749053332476,0.55,2655.6,2653.8,7.74154224]
["bitfinex","ETHUSD",1749053332477,8.29154224,2655.6,2655.3,2.103]
["bitfinex","ETHUSD",1749053332776,1.53973422,2655.6,2655.4,2.103]
["bitfinex","ETHUSD",1749053332973,1.53973422,2655.6,2655.5,2.103]
["bitfinex","ETHUSD",1749053333134,1.53973422,2655.6,2654.4,0.19285318]
["bitfinex","ETHUSD",1749053333333,0.55,2655.6,2654.6,30.0]
["bitfinex","ETHUSD",1749053333572,1.5983,2656.2,2654.9,16.0]
["bitfinex","ETHUSD",1749053333770,7.07237456,2656.1,2655.0,9.118]
["bitfinex","ETHUSD",1749053334077,0.55,2656.0,2655.0,9.118]
["bitfinex","ETHUSD",1749053334430,0.3525149,2656.4,2655.0,7.015]
["bitfinex","ETHUSD",1749053334645,7.07237456,2656.2,2655.1,0.7015]
["bitfinex","ETHUSD",1749053334956,0.02,2655.9,2655.1,0.6815]
["bitfinex","ETHUSD",1749053335132,0.02,2655.9,2655.2,30.0]
["bitfinex","ETHUSD",1749053335328,0.02,2655.9,2655.1,0.6815]
["bitfinex","ETHUSD",1749053335557,7.07237456,2655.3,2654.5,7.022]
["bitfinex","ETHUSD",1749053335762,7.07237456,2655.3,2654.7,10.0]
["bitfinex","ETHUSD",1749053337167,7.07237456,2655.3,2654.6,1.1090698]
["bitfinex","ETHUSD",1749053337372,7.07237456,2655.3,2654.7,7.011]
["bitfinex","ETHUSD",1749053337593,7.07237456,2655.3,2654.7,17.231]
["bitfinex","ETHUSD",1749053337766,1.6265,2655.1,2654.8,9.114]
["bitfinex","ETHUSD",1749053338149,1.6265,2655.1,2654.9,2.104]
["bitfinex","ETHUSD",1749053338465,0.55,2654.8,2654.3,3.247]
["bitfinex","ETHUSD",1749053338662,7.07237456,2654.7,2654.4,10.223]
["bitfinex","ETHUSD",1749053338880,7.07237456,2654.7,2654.4,17.228]
["bitfinex","ETHUSD",1749053339047,0.55,2654.6,2654.4,8.119]
["bitfinex","ETHUSD",1749053339251,2.0602,2654.6,2654.5,2.104]
["bitfinex","ETHUSD",1749053339588,9.33859456,2654.6,2654.5,2.104]
["bitfinex","ETHUSD",1749053339780,1.5102,2655.3,2654.5,2.104]
["bitfinex","ETHUSD",1749053339980,7.07237456,2655.0,2654.5,2.104]
["bitfinex","ETHUSD",1749053340189,1.5102,2655.3,2654.5,2.104]
["bitfinex","ETHUSD",1749053340190,1.5102,2655.3,2654.6,7.03]
["bitfinex","ETHUSD",1749053340685,7.07237456,2655.6,2654.7,10.0]
["bitfinex","ETHUSD",1749053340842,0.02,2655.9,2654.8,3.313]
["bitfinex","ETHUSD",1749053341042,0.02,2655.9,2654.9,2.729702]
["bitfinex","ETHUSD",1749053341303,7.07237456,2655.8,2655.0,9.132]
["bitfinex","ETHUSD",1749053341500,7.07237456,2655.8,2655.1,9.132]
["bitfinex","ETHUSD",1749053341658,7.07237456,2655.5,2655.2,9.13]
["bitfinex","ETHUSD",1749053342279,7.07237456,2655.8,2655.2,9.13]
["bitfinex","ETHUSD",1749053342599,7.07237456,2655.8,2655.3,9.125]
["bitfinex","ETHUSD",1749053343080,0.02,2655.9,2655.3,9.125]
["bitfinex","ETHUSD",1749053343248,7.09237456,2655.9,2655.3,10.0375]
["bitfinex","ETHUSD",1749053343447,0.55,2655.8,2655.4,9.119]
["bitfinex","ETHUSD",1749053343948,0.02,2655.9,2655.4,9.119]
["bitfinex","ETHUSD",1749053344138,4.68,2655.8,2655.4,9.119]
["bitfinex","ETHUSD",1749053344342,12.58,2655.9,2655.5,1.5651]
["bitfinex","ETHUSD",1749053345277,0.02,2655.9,2655.5,1.5651]
["bitfinex","ETHUSD",1749053345598,0.02,2655.9,2655.7,15.463868]
["bitfinex","ETHUSD",1749053345898,0.02,2655.9,2655.8,29.17926]
["bitfinex","ETHUSD",1749053346041,0.02,2655.9,2655.8,21.669767]
["bitfinex","ETHUSD",1749053346247,0.02,2655.9,2655.8,28.674767]
["bitfinex","ETHUSD",1749053346478,0.00213445,2655.9,2655.8,28.672767]
["bitfinex","ETHUSD",1749053346653,0.00213445,2655.9,2655.8,31.6468847]
["bitfinex","ETHUSD",1749053346958,0.00213445,2655.9,2655.8,30.6790287]
["bitfinex","ETHUSD",1749053347679,0.00213445,2655.9,2655.8,44.1510287]
["bitfinex","ETHUSD",1749053347886,0.00213445,2655.9,2655.8,48.08983809]
["bitfinex","ETHUSD",1749053348185,0.00213445,2655.9,2655.8,32.15996576]
["bitfinex","ETHUSD",1749053349976,0.00213445,2655.9,2655.8,39.14096576]
["bitfinex","ETHUSD",1749053350371,0.00213445,2655.9,2655.8,48.488698]
["bitfinex","ETHUSD",1749053350577,0.00213445,2655.9,2655.8,42.439439]
["bitfinex","ETHUSD",1749053350885,0.00213445,2655.9,2655.8,45.82824839]
["bitfinex","ETHUSD",1749053352295,0.00213445,2655.9,2655.8,46.37824839]
["bitfinex","ETHUSD",1749053352594,0.00213445,2655.9,2655.8,46.36524839]
["bitfinex","ETHUSD",1749053354052,0.02,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1749053354253,0.02,2656.9,2656.7,17.5749]
["bitfinex","ETHUSD",1749053354573,0.02,2656.9,2656.7,1.5749]
["bitfinex","ETHUSD",1749053354776,0.02,2656.9,2656.8,6.955]
["bitfinex","ETHUSD",1749053355347,0.02,2656.9,2656.8,28.66224687]
["bitfinex","ETHUSD",1749053355546,0.02,2656.9,2656.8,30.76164687]
["bitfinex","ETHUSD",1749053356572,0.02,2657.9,2657.6,15.295729]
["bitfinex","ETHUSD",1749053356746,0.02,2657.9,2657.8,10.0]
["bitfinex","ETHUSD",1749053356955,0.02,2657.9,2657.8,2.0487]
["bitfinex","ETHUSD",1749053357557,0.02,2657.9,2657.8,15.5157]
["bitfinex","ETHUSD",1749053358310,0.02,2657.9,2657.8,11.364]
["bitfinex","ETHUSD",1749053358517,0.02,2657.9,2657.8,20.403]
["bitfinex","ETHUSD",1749053358723,0.02,2657.9,2657.8,13.467]
["bitfinex","ETHUSD",1749053358872,1.6697,2657.9,2657.8,13.467]
["bitfinex","ETHUSD",1749053359905,1.6697,2657.9,2657.8,11.364]
["bitfinex","ETHUSD",1749053360231,9.41107338,2657.9,2657.8,13.467]
["bitfinex","ETHUSD",1749053360411,10.35218072,2657.9,2657.8,11.364]
["bitfinex","ETHUSD",1749053360614,10.35218072,2657.9,2656.8,1.5882]
["bitfinex","ETHUSD",1749053360615,4.68,2657.5,2656.8,1.5882]
["bitfinex","ETHUSD",1749053360945,4.68,2657.8,2656.9,2.103]
["bitfinex","ETHUSD",1749053361149,10.35218072,2657.9,2656.9,2.103]
["bitfinex","ETHUSD",1749053361290,1.03521807,2657.8,2656.9,2.103]
["bitfinex","ETHUSD",1749053362034,1.03521807,2657.8,2657.0,6.914]
["bitfinex","ETHUSD",1749053362269,1.03521807,2657.8,2657.1,8.975]
["bitfinex","ETHUSD",1749053363792,7.74137338,2657.6,2657.2,2.063]
["bitfinex","ETHUSD",1749053363994,7.74137338,2657.6,2657.3,2.063]
["bitfinex","ETHUSD",1749053364297,7.74137338,2657.6,2657.0,6.9]
["bitfinex","ETHUSD",1749053364298,0.93511734,2657.5,2657.4,2.063]
["bitfinex","ETHUSD",1749053364524,1.6098,2657.7,2657.4,2.063]
["bitfinex","ETHUSD",1749053366142,0.02,2657.9,2657.5,6.891]
["bitfinex","ETHUSD",1749053366550,0.57,2657.9,2656.9,10.0]
["bitfinex","ETHUSD",1749053366697,7.74137338,2657.6,2657.0,6.888]
["bitfinex","ETHUSD",1749053367025,7.74137338,2657.6,2656.2,1.561]
["bitfinex","ETHUSD",1749053367026,2.1995,2657.5,2656.4,10.0]
["bitfinex","ETHUSD",1749053367192,0.99408734,2657.4,2656.5,6.887]
["bitfinex","ETHUSD",1749053367535,7.06161452,2657.3,2656.6,17.064]
["bitfinex","ETHUSD",1749053368325,1.6495,2657.5,2656.6,17.064]
["bitfinex","ETHUSD",1749053368719,1.6495,2657.5,2656.7,15.952377]
["bitfinex","ETHUSD",1749053368919,1.6495,2657.5,2656.7,14.145211]
["bitfinex","ETHUSD",1749053369649,0.57,2657.9,2656.9,3.202128]
["bitfinex","ETHUSD",1749053369650,1.5092,2657.8,2656.9,3.202128]
["bitfinex","ETHUSD",1749053370512,1.5092,2657.8,2657.0,8.932]
["bitfinex","ETHUSD",1749053371166,1.5092,2657.8,2657.2,10.0]
["bitfinex","ETHUSD",1749053371464,1.5092,2657.8,2657.0,8.932]
["bitfinex","ETHUSD",1749053372026,1.5092,2657.8,2657.1,4.447692]
["bitfinex","ETHUSD",1749053372225,1.5092,2657.8,2657.0,8.932]
["bitfinex","ETHUSD",1749053372226,2.36828145,2657.8,2657.2,6.856]
["bitfinex","ETHUSD",1749053372433,1.5092,2657.8,2657.2,6.856]
["bitfinex","ETHUSD",1749053373529,0.02,2657.9,2657.3,10.0]
["bitfinex","ETHUSD",1749053373741,0.02,2657.9,2657.4,1.5457]
["bitfinex","ETHUSD",1749053375651,0.02,2657.9,2657.5,5.317429]
["bitfinex","ETHUSD",1749053375971,0.02,2657.9,2657.5,3.094673]
["bitfinex","ETHUSD",1749053376270,0.02,2657.9,2657.5,2.692673]
["bitfinex","ETHUSD",1749053376782,0.02,2657.9,2657.5,3.094673]
["bitfinex","ETHUSD",1749053377071,0.02,2657.9,2657.4,1.5457]
["bitfinex","ETHUSD",1749053377421,0.02,2657.9,2657.4,4.7917]
["bitfinex","ETHUSD",1749053377821,0.02,2657.9,2657.6,10.0]
["bitfinex","ETHUSD",1749053378022,0.02,2657.9,2657.7,2.063]
["bitfinex","ETHUSD",1749053381105,0.02,2657.9,2657.8,6.809]
["bitfinex","ETHUSD",1749053383250,0.02,2657.9,2657.8,8.859]
["bitfinex","ETHUSD",1749053385062,0.02,2657.9,2657.2,1.5858]
["bitfinex","ETHUSD",1749053385238,0.02,2657.9,2657.3,17.108385]
["bitfinex","ETHUSD",1749053385422,0.02,2657.9,2657.4,6.597459]
["bitfinex","ETHUSD",1749053385617,0.02,2657.9,2657.5,10.0]
["bitfinex","ETHUSD",1749053386273,0.02,2657.9,2657.3,1.982]
["bitfinex","ETHUSD",1749053386583,0.02,2657.9,2656.9,16.0]
["bitfinex","ETHUSD",1749053386584,1.5348,2657.8,2657.4,1.982]
["bitfinex","ETHUSD",1749053386763,1.5348,2657.8,2657.4,8.762]
["bitfinex","ETHUSD",1749053387419,1.5348,2657.8,2657.4,1.982]
["bitfinex","ETHUSD",1749053387751,2.39644145,2657.8,2657.4,1.982]
["bitfinex","ETHUSD",1749053388472,1.5348,2657.8,2657.4,1.982]
["bitfinex","ETHUSD",1749053390057,1.5348,2657.8,2657.5,8.114]
["bitfinex","ETHUSD",1749053390253,1.5348,2657.8,2656.7,7.89616426]
["bitfinex","ETHUSD",1749053390491,1.5348,2657.8,2657.6,8.114]
["bitfinex","ETHUSD",1749053390697,1.5348,2657.8,2657.7,1.982]
["bitfinex","ETHUSD",1749053390868,2.39644145,2657.8,2657.7,1.982]
["bitfinex","ETHUSD",1749053393168,2.42124145,2657.8,2657.7,1.982]
["bitfinex","ETHUSD",1749053393600,2.97124145,2657.8,2657.6,8.114]
["bitfinex","ETHUSD",1749053393911,18.97514145,2657.8,2657.7,1.982]
["bitfinex","ETHUSD",1749053394489,18.97514145,2657.8,2656.1,8.879273]
["bitfinex","ETHUSD",1749053394490,1.5635,2657.5,2656.1,8.879273]
["bitfinex","ETHUSD",1749053394813,1.87085,2657.4,2656.3,8.358155]
["bitfinex","ETHUSD",1749053395101,7.06161452,2657.3,2656.3,8.358155]
["bitfinex","ETHUSD",1749053395661,7.06161452,2657.3,2656.4,8.714]
["bitfinex","ETHUSD",1749053395898,7.06161452,2657.3,2656.6,10.0]
["bitfinex","ETHUSD",1749053396196,7.06161452,2657.3,2656.5,5.856681]
["bitfinex","ETHUSD",1749053396406,7.95486097,2657.3,2656.7,6.729]
["bitfinex","ETHUSD",1749053397006,0.89324645,2657.3,2656.7,6.729]
["bitfinex","ETHUSD",1749053397303,1.87085,2657.4,2656.7,6.729]
["bitfinex","ETHUSD",1749053397462,1.87085,2657.4,2656.8,16.822]
["bitfinex","ETHUSD",1749053398100,1.87085,2657.4,2656.9,6.724]
["bitfinex","ETHUSD",1749053398267,1.87085,2657.4,2656.9,6.722]
["bitfinex","ETHUSD",1749053398471,0.89324645,2657.3,2656.9,6.722]
["bitfinex","ETHUSD",1749053399100,16.89324645,2657.3,2657.0,10.098]
["bitfinex","ETHUSD",1749053399301,0.89324645,2657.3,2657.1,1.983]
["bitfinex","ETHUSD",1749053399463,1.5734,2657.1,2655.9,3.38862305]
["bitfinex","ETHUSD",1749053399666,1.5734,2657.1,2656.1,9.981158]
["bitfinex","ETHUSD",1749053400273,8.63501452,2657.1,2656.2,6.714]
["bitfinex","ETHUSD",1749053400484,8.63501452,2657.1,2656.3,1.983]
["bitfinex","ETHUSD",1749053400485,1.6012,2657.0,2656.3,1.983]
["bitfinex","ETHUSD",1749053400671,1.6012,2657.0,2656.4,8.693]
["bitfinex","ETHUSD",1749053400862,0.86628145,2656.9,2656.5,1.983]
["bitfinex","ETHUSD",1749053401379,1.6012,2657.0,2656.6,6.71]
["bitfinex","ETHUSD",1749053401785,0.44924664,2658.2,2656.6,6.71]
["bitfinex","ETHUSD",1749053401786,1.6487,2657.8,2656.8,10.0]
["bitfinex","ETHUSD",1749053401983,1.6487,2657.8,2656.9,10.0]
["bitfinex","ETHUSD",1749053402199,1.6487,2657.8,2656.8,16.0]
["bitfinex","ETHUSD",1749053402711,1.6487,2657.8,2657.0,10.0]
["bitfinex","ETHUSD",1749053403163,1.6487,2657.8,2657.0,7.743241]
["bitfinex","ETHUSD",1749053403367,1.6487,2657.8,2657.0,3.323116]
["bitfinex","ETHUSD",1749053403836,1.6487,2657.8,2657.1,6.702]
["bitfinex","ETHUSD",1749053404001,1.6487,2657.8,2657.2,10.0]
["bitfinex","ETHUSD",1749053404200,1.6487,2657.8,2657.1,6.702]
["bitfinex","ETHUSD",1749053404531,2.52173145,2657.8,2657.1,6.702]
["bitfinex","ETHUSD",1749053404734,1.6487,2657.8,2657.1,6.702]
["bitfinex","ETHUSD",1749053405642,0.02,2657.9,2657.3,10.0]
["bitfinex","ETHUSD",1749053405930,0.02,2657.9,2657.3,11.291768]
["bitfinex","ETHUSD",1749053406133,0.02,2657.9,2657.3,10.749329]
["bitfinex","ETHUSD",1749053406998,0.02,2657.9,2657.3,16.0]
["bitfinex","ETHUSD",1749053407314,0.02,2657.9,2657.4,10.0]
["bitfinex","ETHUSD",1749053407524,0.02,2657.9,2657.5,10.097]
["bitfinex","ETHUSD",1749053407745,0.02,2657.9,2657.7,10.0]
["bitfinex","ETHUSD",1749053407927,0.02,2657.9,2657.6,8.665]
["bitfinex","ETHUSD",1749053411619,0.02,2657.9,2657.6,1.982]
["bitfinex","ETHUSD",1749053411824,0.02,2657.9,2657.7,6.663]
["bitfinex","ETHUSD",1749053412329,0.02,2657.9,2657.5,8.115]
["bitfinex","ETHUSD",1749053412539,0.02,2657.9,2657.8,1.907]
["bitfinex","ETHUSD",1749053416537,1.5691,2657.9,2657.8,1.907]
["bitfinex","ETHUSD",1749053416734,2.43217145,2657.9,2657.8,1.907]
["bitfinex","ETHUSD",1749053419012,1.5691,2657.9,2657.8,1.907]
["bitfinex","ETHUSD",1749053424980,1.5691,2657.9,2657.5,8.115]
["bitfinex","ETHUSD",1749053425183,1.5691,2657.9,2657.8,1.907]
["bitfinex","ETHUSD",1749053428181,4.68,2657.0,2656.9,16.0]
["bitfinex","ETHUSD",1749053428391,4.68,2657.8,2657.0,11.905152]
["bitfinex","ETHUSD",1749053428594,4.68,2657.8,2657.0,11.48022]
["bitfinex","ETHUSD",1749053429281,4.68,2657.8,2657.1,6.617]
["bitfinex","ETHUSD",1749053429458,4.68,2657.8,2657.2,21.755787]
["bitfinex","ETHUSD",1749053429783,8.41171885,2657.8,2657.2,11.755787]
["bitfinex","ETHUSD",1749053429995,8.41171885,2657.8,2657.2,10.003759]
["bitfinex","ETHUSD",1749053430958,8.41171885,2657.8,2657.3,8.524]
["bitfinex","ETHUSD",1749053431700,4.68,2657.8,2657.3,8.524]
["bitfinex","ETHUSD",1749053434127,4.68,2657.8,2656.9,19.38734506]
["bitfinex","ETHUSD",1749053434128,4.68,2657.3,2657.0,21.600257]
["bitfinex","ETHUSD",1749053434333,4.68,2657.6,2657.0,16.203972]
["bitfinex","ETHUSD",1749053435400,4.68,2657.6,2657.1,6.616]
["bitfinex","ETHUSD",1749053435738,4.68,2657.6,2656.7,13.38760709]
["bitfinex","ETHUSD",1749053435739,3.73171885,2657.4,2656.8,16.0]
["bitfinex","ETHUSD",1749053435928,1.6067,2657.5,2657.0,16.0]
["bitfinex","ETHUSD",1749053437227,8.41171885,2657.6,2657.2,16.0]
["bitfinex","ETHUSD",1749053437544,4.68,2657.6,2657.3,10.021]
["bitfinex","ETHUSD",1749053437745,4.68,2657.6,2657.4,6.616]
["bitfinex","ETHUSD",1749053439537,4.68,2657.6,2657.3,8.114]
["bitfinex","ETHUSD",1749053439737,4.68,2657.6,2657.5,8.523]
["bitfinex","ETHUSD",1749053439934,4.68,2657.2,2657.1,29.660492]
["bitfinex","ETHUSD",1749053440134,4.68,2657.2,2657.1,33.726764]
["bitfinex","ETHUSD",1749053440812,4.68,2657.2,2657.1,29.128947]
["bitfinex","ETHUSD",1749053440999,4.68,2657.2,2657.1,28.317444]
["bitfinex","ETHUSD",1749053441200,4.68,2657.2,2657.1,39.777151]
["bitfinex","ETHUSD",1749053442865,4.68,2657.2,2657.1,39.318941]
["bitfinex","ETHUSD",1749053443686,4.68,2657.2,2657.1,32.636]
["bitfinex","ETHUSD",1749053444339,4.68,2657.2,2657.1,37.810573]
["bitfinex","ETHUSD",1749053444544,4.68,2657.2,2657.1,36.117443]
["bitfinex","ETHUSD",1749053445794,4.68,2657.2,2657.1,27.595443]
["bitfinex","ETHUSD",1749053446093,4.68,2657.5,2657.1,16.606]
["bitfinex","ETHUSD",1749053446858,8.41171885,2657.5,2657.1,8.114]
["bitfinex","ETHUSD",1749053447197,3.73171885,2657.3,2657.2,1.877]
["bitfinex","ETHUSD",1749053447398,3.73171885,2657.3,2657.2,8.492]
["bitfinex","ETHUSD",1749053447771,3.73171885,2657.3,2657.1,8.114]
["bitfinex","ETHUSD",1749053447971,3.73171885,2657.3,2657.2,8.492]
["bitfinex","ETHUSD",1749053448706,3.73171885,2657.3,2657.2,1.877]
["bitfinex","ETHUSD",1749053448883,3.73171885,2657.3,2657.2,8.492]
["bitfinex","ETHUSD",1749053449885,9.5251,2657.4,2657.2,8.492]
["bitfinex","ETHUSD",1749053450281,9.5251,2657.4,2657.3,8.492]
["bitfinex","ETHUSD",1749053450483,12.56,2657.4,2657.3,24.492]
["bitfinex","ETHUSD",1749053450700,0.02,2657.9,2657.5,16.0]
["bitfinex","ETHUSD",1749053450883,0.02,2657.9,2657.8,16.0]
["bitfinex","ETHUSD",1749053451083,0.02,2657.9,2657.8,38.86497479]
["bitfinex","ETHUSD",1749053451265,0.02,2657.9,2657.8,32.8070711]
["bitfinex","ETHUSD",1749053451673,0.02,2657.9,2657.8,33.3570711]
["bitfinex","ETHUSD",1749053452169,0.00417255,2657.9,2657.8,33.3570711]
["bitfinex","ETHUSD",1749053453413,0.02,2658.9,2658.5,30.0]
["bitfinex","ETHUSD",1749053453596,0.02,2658.9,2658.6,6.613]
["bitfinex","ETHUSD",1749053453828,0.02,2658.9,2658.7,16.0]
["bitfinex","ETHUSD",1749053454205,0.02,2658.9,2657.9,0.48826979]
["bitfinex","ETHUSD",1749053454531,0.02,2658.9,2658.3,10.0]
["bitfinex","ETHUSD",1749053454691,0.02,2658.9,2658.4,6.612]
["bitfinex","ETHUSD",1749053455384,0.02,2658.9,2658.5,16.0]
["bitfinex","ETHUSD",1749053455873,4.68,2658.5,2657.7,0.48826979]
["bitfinex","ETHUSD",1749053456073,4.68,2658.7,2657.9,16.0]
["bitfinex","ETHUSD",1749053456361,3.00582773,2658.6,2658.0,6.612]
["bitfinex","ETHUSD",1749053456524,4.68,2658.5,2658.1,6.612]
["bitfinex","ETHUSD",1749053456734,1.5555,2658.4,2657.4,0.48826979]
["bitfinex","ETHUSD",1749053456871,7.68582773,2658.3,2657.5,16.136855]
["bitfinex","ETHUSD",1749053457076,11.72950382,2658.2,2656.9,0.48826979]
["bitfinex","ETHUSD",1749053457312,11.72950382,2658.2,2657.3,16.0]
["bitfinex","ETHUSD",1749053457511,11.72950382,2658.2,2657.1,16.0]
["bitfinex","ETHUSD",1749053457512,11.72950382,2658.2,2657.5,2.098966]
["bitfinex","ETHUSD",1749053457725,11.72950382,2658.2,2657.4,13.235]
["bitfinex","ETHUSD",1749053457726,4.68,2658.2,2657.7,14.738205]
["bitfinex","ETHUSD",1749053457935,5.60413277,2658.2,2657.5,12.102724]
["bitfinex","ETHUSD",1749053458072,5.60413277,2658.2,2657.4,13.235]
["bitfinex","ETHUSD",1749053458073,5.60413277,2658.2,2657.6,10.0]
["bitfinex","ETHUSD",1749053458277,1.5833,2658.1,2657.6,26.0]
["bitfinex","ETHUSD",1749053458492,7.04950382,2657.9,2657.7,8.488]
["bitfinex","ETHUSD",1749053458728,4.68,2657.8,2657.7,1.877]
["bitfinex","ETHUSD",1749053458925,4.68,2657.8,2657.7,12.456118]
["bitfinex","ETHUSD",1749053459124,4.68,2657.8,2657.7,18.005326]
["bitfinex","ETHUSD",1749053459294,4.68,2657.8,2657.7,15.142612]
["bitfinex","ETHUSD",1749053459693,4.68,2657.8,2657.7,8.488]
["bitfinex","ETHUSD",1749053460220,4.68,2657.8,2657.7,12.571612]
["bitfinex","ETHUSD",1749053460388,4.68,2657.8,2657.5,16.0]
["bitfinex","ETHUSD",1749053460588,4.68,2657.8,2657.6,8.488]
["bitfinex","ETHUSD",1749053460789,4.68,2657.8,2657.6,1.877]
["bitfinex","ETHUSD",1749053461119,5.85295038,2657.8,2657.7,6.611]
["bitfinex","ETHUSD",1749053461319,1.5315,2657.7,2657.4,11.358]
["bitfinex","ETHUSD",1749053461494,8.58100382,2657.7,2657.5,8.488]
["bitfinex","ETHUSD",1749053461893,1.5315,2657.7,2657.5,8.488]
["bitfinex","ETHUSD",1749053462497,1.5315,2657.7,2657.4,8.113]
["bitfinex","ETHUSD",1749053462498,1.5315,2657.7,2656.6,11.3296876]
["bitfinex","ETHUSD",1749053462735,1.5315,2657.7,2656.8,30.0]
["bitfinex","ETHUSD",1749053463233,1.5315,2657.7,2656.9,23.77]
["bitfinex","ETHUSD",1749053463731,1.5315,2657.7,2657.1,15.136684]
["bitfinex","ETHUSD",1749053463879,1.5315,2657.7,2657.3,10.0]
["bitfinex","ETHUSD",1749053464227,1.5315,2657.7,2657.0,6.611]
["bitfinex","ETHUSD",1749053464228,1.5315,2657.7,2657.4,1.877]
["bitfinex","ETHUSD",1749053464393,1.5315,2657.7,2657.5,6.611]
["bitfinex","ETHUSD",1749053464724,1.5315,2657.7,2657.6,10.0]
["bitfinex","ETHUSD",1749053465082,1.51862,2657.7,2657.5,6.611]
["bitfinex","ETHUSD",1749053465284,2.138482,2657.7,2656.9,16.613157]
["bitfinex","ETHUSD",1749053465625,2.138482,2657.7,2657.2,10.0]
["bitfinex","ETHUSD",1749053465805,2.138482,2657.7,2657.1,4.826785]
["bitfinex","ETHUSD",1749053466129,2.138482,2657.7,2657.1,16.0]
["bitfinex","ETHUSD",1749053466415,4.68,2657.6,2657.2,1.877]
["bitfinex","ETHUSD",1749053466634,4.68,2657.6,2657.3,6.61]
["bitfinex","ETHUSD",1749053467484,4.68,2657.6,2657.4,8.113]
["bitfinex","ETHUSD",1749053468446,4.68,2657.6,2657.5,5.851388]
["bitfinex","ETHUSD",1749053468603,4.68,2657.6,2657.4,8.60126979]
["bitfinex","ETHUSD",1749053468799,4.68,2657.6,2657.4,8.113]
["bitfinex","ETHUSD",1749053469737,4.68,2657.6,2657.5,8.487]
["bitfinex","ETHUSD",1749053471412,4.68,2657.6,2657.5,9.991]
["bitfinex","ETHUSD",1749053472542,4.68,2657.9,2657.5,16.601]
["bitfinex","ETHUSD",1749053472748,0.62487,2657.8,2657.5,16.601]
["bitfinex","ETHUSD",1749053473061,0.62487,2657.8,2657.6,8.486]
["bitfinex","ETHUSD",1749053474548,4.68,2657.9,2657.6,8.486]
["bitfinex","ETHUSD",1749053476253,4.68,2657.9,2657.7,2.2833]
["bitfinex","ETHUSD",1749053476435,4.68,2657.9,2657.8,36.225065]
["bitfinex","ETHUSD",1749053476600,4.68,2657.9,2657.8,36.71333479]
["bitfinex","ETHUSD",1749053476914,4.06977214,2657.9,2657.8,28.124251]
["bitfinex","ETHUSD",1749053477126,4.06977214,2657.9,2657.8,22.6218]
["bitfinex","ETHUSD",1749053477499,4.06977214,2657.9,2657.8,40.184231]
["bitfinex","ETHUSD",1749053478343,4.06977214,2657.9,2657.8,31.702231]
["bitfinex","ETHUSD",1749053478554,4.06977214,2657.9,2657.8,40.183231]
["bitfinex","ETHUSD",1749053479619,4.06977214,2657.9,2657.8,24.183231]
["bitfinex","ETHUSD",1749053481421,4.06977214,2657.9,2657.8,24.182231]
["bitfinex","ETHUSD",1749053481746,4.06977214,2657.9,2657.8,15.702231]
["bitfinex","ETHUSD",1749053481947,4.06977214,2657.9,2657.8,19.838]
["bitfinex","ETHUSD",1749053482310,4.06977214,2657.9,2657.8,24.170181]
["bitfinex","ETHUSD",1749053483246,4.06977214,2657.9,2657.8,24.65845079]
["bitfinex","ETHUSD",1749053483751,4.06977214,2657.9,2657.8,11.359]
["bitfinex","ETHUSD",1749053483949,4.06977214,2657.9,2657.8,13.232]
["bitfinex","ETHUSD",1749053484152,4.06977214,2657.9,2657.8,19.838]
["bitfinex","ETHUSD",1749053485656,4.06977214,2657.9,2657.8,19.837]
["bitfinex","ETHUSD",1749053487252,4.06977214,2657.8,2657.2,0.0128]
["bitfinex","ETHUSD",1749053487424,4.06977214,2657.8,2657.4,6.30699]
["bitfinex","ETHUSD",1749053487753,4.06977214,2657.8,2657.4,10.80299]
["bitfinex","ETHUSD",1749053488142,4.06977214,2657.8,2657.4,10.0]
["bitfinex","ETHUSD",1749053488317,4.06977214,2657.8,2657.5,11.873]
["bitfinex","ETHUSD",1749053488652,4.06977214,2657.8,2657.6,6.605]
["bitfinex","ETHUSD",1749053488951,4.06977214,2657.8,2657.4,16.0]
["bitfinex","ETHUSD",1749053489246,4.06977214,2657.8,2657.5,8.478]
["bitfinex","ETHUSD",1749053493252,4.06977214,2657.7,2657.6,8.476]
["bitfinex","ETHUSD",1749053493553,3.8853675,2657.7,2657.6,8.476]
["bitfinex","ETHUSD",1749053498178,3.8853675,2657.4,2657.3,11.358]
["bitfinex","ETHUSD",1749053498357,3.8853675,2657.4,2657.3,19.833]
["bitfinex","ETHUSD",1749053499091,3.8853675,2657.4,2657.3,21.867863]
["bitfinex","ETHUSD",1749053499453,3.8853675,2657.4,2657.3,19.833]
["bitfinex","ETHUSD",1749053499680,3.8853675,2657.4,2657.3,13.231]
["bitfinex","ETHUSD",1749053499870,4.81346222,2657.4,2657.3,11.358]
["bitfinex","ETHUSD",1749053500051,3.8853675,2657.4,2657.3,13.231]
["bitfinex","ETHUSD",1749053500255,3.8853675,2657.4,2657.3,19.832]
["bitfinex","ETHUSD",1749053502180,3.8853675,2657.4,2657.3,23.46191279]
["bitfinex","ETHUSD",1749053502363,3.8853675,2657.4,2657.3,18.884743]
["bitfinex","ETHUSD",1749053503090,3.8853675,2657.4,2657.3,10.410743]
["bitfinex","ETHUSD",1749053503293,3.8853675,2657.4,2657.3,18.884743]
["bitfinex","ETHUSD",1749053505080,3.8853675,2657.4,2657.3,29.81557249]
["bitfinex","ETHUSD",1749053505280,3.18721552,2657.4,2657.3,38.6567585]
["bitfinex","ETHUSD",1749053505469,2.6838383,2657.4,2657.3,37.14347618]
["bitfinex","ETHUSD",1749053505912,2.6304383,2657.4,2657.3,37.14347618]
["bitfinex","ETHUSD",1749053506272,2.02022723,2657.4,2657.3,37.14347618]
["bitfinex","ETHUSD",1749053507285,2.02022723,2657.4,2657.3,36.73929017]
["bitfinex","ETHUSD",1749053507490,2.02022723,2657.4,2657.3,49.96529017]
["bitfinex","ETHUSD",1749053507693,1.66818354,2657.4,2657.3,49.96529017]
["bitfinex","ETHUSD",1749053509305,1.66818354,2657.4,2657.3,49.60557249]
["bitfinex","ETHUSD",1749053509466,1.66818354,2657.4,2657.3,46.36057249]
["bitfinex","ETHUSD",1749053509918,1.66818354,2657.4,2657.3,36.37957249]
["bitfinex","ETHUSD",1749053510972,1.66818354,2658.5,2657.7,20.478604]
["bitfinex","ETHUSD",1749053511225,2.28760467,2658.5,2657.8,6.597]
["bitfinex","ETHUSD",1749053511407,2.28760467,2658.5,2658.0,10.0]
["bitfinex","ETHUSD",1749053511602,2.28760467,2658.5,2658.0,4.109888]
["bitfinex","ETHUSD",1749053512409,1.66818354,2658.5,2658.0,4.109888]
["bitfinex","ETHUSD",1749053513590,1.6359,2658.4,2657.6,16.0]
["bitfinex","ETHUSD",1749053513921,1.6359,2658.4,2657.8,15.594746]
["bitfinex","ETHUSD",1749053514808,1.6359,2658.4,2657.8,12.472064]
["bitfinex","ETHUSD",1749053515004,1.6359,2658.4,2657.8,9.146064]
["bitfinex","ETHUSD",1749053515179,1.6359,2658.4,2657.9,6.596]
["bitfinex","ETHUSD",1749053515513,1.6359,2658.4,2657.7,11.402793]
["bitfinex","ETHUSD",1749053515716,1.6359,2658.4,2657.6,16.0]
["bitfinex","ETHUSD",1749053515906,1.6359,2658.4,2657.7,11.547556]
["bitfinex","ETHUSD",1749053516620,1.6359,2658.4,2657.8,20.66542979]
["bitfinex","ETHUSD",1749053516917,1.6359,2658.4,2657.9,9.463064]
["bitfinex","ETHUSD",1749053516918,1.66818354,2658.3,2657.9,9.463064]
["bitfinex","ETHUSD",1749053517216,1.66818354,2658.3,2658.0,6.595]
["bitfinex","ETHUSD",1749053517419,1.66818354,2658.3,2658.1,8.112]
["bitfinex","ETHUSD",1749053517578,1.66818354,2658.3,2658.1,9.98]
["bitfinex","ETHUSD",1749053518022,1.66818354,2658.3,2658.2,8.462]
["bitfinex","ETHUSD",1749053519379,1.66818354,2658.3,2658.1,8.112]
["bitfinex","ETHUSD",1749053520034,1.66818354,2658.3,2658.2,8.462]
["bitfinex","ETHUSD",1749053520244,1.66818354,2658.3,2657.4,16.0]
["bitfinex","ETHUSD",1749053520245,1.66818354,2658.0,2657.1,2.334479]
["bitfinex","ETHUSD",1749053520392,7.05566323,2657.8,2657.2,9.98]
["bitfinex","ETHUSD",1749053520728,1.6062,2657.7,2657.3,8.461]
["bitfinex","ETHUSD",1749053521736,4.67401127,2657.9,2657.4,11.376223]
["bitfinex","ETHUSD",1749053521931,4.67401127,2657.9,2657.5,13.46023]
["bitfinex","ETHUSD",1749053522234,4.67401127,2657.9,2657.7,4.986682]
["bitfinex","ETHUSD",1749053522529,3.25518354,2657.8,2657.3,16.0]
["bitfinex","ETHUSD",1749053522728,3.25518354,2657.8,2657.4,8.461]
["bitfinex","ETHUSD",1749053523028,3.25518354,2657.8,2657.5,2.249758]
["bitfinex","ETHUSD",1749053523235,3.25518354,2657.8,2657.6,4.599974]
["bitfinex","ETHUSD",1749053523441,3.25518354,2657.8,2657.7,6.592]
["bitfinex","ETHUSD",1749053523974,1.66818354,2657.8,2657.7,17.73767679]
["bitfinex","ETHUSD",1749053524135,1.66818354,2657.8,2657.7,13.67014879]
["bitfinex","ETHUSD",1749053525434,1.66818354,2657.8,2657.7,5.07927779]
["bitfinex","ETHUSD",1749053525738,1.66818354,2657.8,2657.7,2.51164279]
["bitfinex","ETHUSD",1749053525937,1.66818354,2657.8,2657.7,9.10364279]
["bitfinex","ETHUSD",1749053526096,1.66818354,2657.8,2657.7,9.10264279]
["bitfinex","ETHUSD",1749053526436,1.66818354,2657.8,2657.7,8.614373]
["bitfinex","ETHUSD",1749053526813,1.66818354,2657.8,2657.5,10.0]
["bitfinex","ETHUSD",1749053527008,1.66818354,2657.8,2657.6,10.0]
["bitfinex","ETHUSD",1749053527214,1.66818354,2657.8,2657.7,10.0]
["bitfinex","ETHUSD",1749053527421,1.66818354,2657.8,2657.7,27.554416]
["bitfinex","ETHUSD",1749053528131,1.66818354,2657.8,2657.7,34.145416]
["bitfinex","ETHUSD",1749053528642,1.66818354,2657.8,2657.7,38.02007251]
["bitfinex","ETHUSD",1749053528802,1.05796668,2657.8,2657.7,38.02007251]
["bitfinex","ETHUSD",1749053529344,1.05796668,2658.2,2657.9,40.0]
["bitfinex","ETHUSD",1749053529530,1.05796668,2658.2,2657.9,1.03826979]
["bitfinex","ETHUSD",1749053529716,1.05796668,2658.2,2658.1,30.0]
["bitfinex","ETHUSD",1749053529917,1.05796668,2658.2,2658.1,28.667246]
["bitfinex","ETHUSD",1749053530337,0.02,2658.9,2658.1,29.70551579]
["bitfinex","ETHUSD",1749053530509,0.02,2658.9,2658.8,40.99064893]
["bitfinex","ETHUSD",1749053530709,0.02,2658.9,2658.8,48.5125371]
["bitfinex","ETHUSD",1749053530949,1.52,2659.9,2659.6,13.412135]
["bitfinex","ETHUSD",1749053531148,0.02,2659.9,2659.8,31.747336]
["bitfinex","ETHUSD",1749053531483,0.02,2659.9,2659.8,6.589]
["bitfinex","ETHUSD",1749053532832,1.6292,2659.8,2659.1,14.253255]
["bitfinex","ETHUSD",1749053533149,1.6292,2659.8,2659.3,2.585551]
["bitfinex","ETHUSD",1749053533450,1.6292,2659.8,2658.6,3.93518833]
["bitfinex","ETHUSD",1749053533647,0.87048632,2659.7,2659.0,16.0]
["bitfinex","ETHUSD",1749053533960,0.87048632,2659.7,2659.1,25.865271]
["bitfinex","ETHUSD",1749053534155,0.87048632,2659.7,2659.1,6.587]
["bitfinex","ETHUSD",1749053534311,1.6292,2659.8,2659.1,6.587]
["bitfinex","ETHUSD",1749053534510,1.6292,2659.8,2659.3,10.0]
["bitfinex","ETHUSD",1749053534727,1.6292,2659.8,2659.4,6.587]
["bitfinex","ETHUSD",1749053534938,1.6292,2659.8,2659.5,6.587]
["bitfinex","ETHUSD",1749053535482,1.6292,2659.8,2659.6,6.587]
["bitfinex","ETHUSD",1749053535642,6.3092,2659.8,2659.6,6.587]
["bitfinex","ETHUSD",1749053536038,2.20052,2659.7,2659.6,6.587]
["bitfinex","ETHUSD",1749053536264,4.68,2659.5,2658.7,16.0]
["bitfinex","ETHUSD",1749053536543,6.2476,2659.4,2659.0,15.069026]
["bitfinex","ETHUSD",1749053537550,6.2476,2659.4,2659.1,9.971]
["bitfinex","ETHUSD",1749053537744,6.2476,2659.4,2659.2,12.171304]
["bitfinex","ETHUSD",1749053537940,4.68,2659.4,2659.2,3.777883]
["bitfinex","ETHUSD",1749053538158,4.68,2659.4,2659.3,3.774183]
["bitfinex","ETHUSD",1749053538358,4.68,2659.4,2659.3,10.0]
["bitfinex","ETHUSD",1749053538682,4.68,2659.4,2659.2,15.169833]
["bitfinex","ETHUSD",1749053538845,4.68,2659.4,2659.3,4.178649]
["bitfinex","ETHUSD",1749053539185,4.68,2659.4,2659.3,10.0]
["bitfinex","ETHUSD",1749053539487,4.68,2659.4,2659.2,15.274799]
["bitfinex","ETHUSD",1749053539782,4.68,2659.4,2659.2,15.419701]
["bitfinex","ETHUSD",1749053539980,4.68,2659.4,2659.3,10.0]
["bitfinex","ETHUSD",1749053540178,4.68,2659.4,2659.2,35.87727979]
["bitfinex","ETHUSD",1749053540383,4.68,2659.4,2659.3,23.44873]
["bitfinex","ETHUSD",1749053540549,4.68,2659.6,2659.3,23.44873]
["bitfinex","ETHUSD",1749053540747,4.68,2659.6,2659.5,10.0]
["bitfinex","ETHUSD",1749053540971,4.68,2659.6,2659.4,6.584]
["bitfinex","ETHUSD",1749053541349,1.5121,2659.5,2659.3,10.0]
["bitfinex","ETHUSD",1749053541560,1.5121,2659.5,2659.4,1.861]
["bitfinex","ETHUSD",1749053541758,1.5121,2659.5,2659.4,8.445]
["bitfinex","ETHUSD",1749053544891,6.1921,2659.5,2659.1,8.11]
["bitfinex","ETHUSD",1749053545074,0.69606828,2659.4,2659.2,8.443]
["bitfinex","ETHUSD",1749053545401,1.5693,2659.3,2659.1,8.11]
["bitfinex","ETHUSD",1749053545586,1.5693,2659.3,2659.2,8.443]
["bitfinex","ETHUSD",1749053545913,2.5644196,2659.3,2659.2,8.443]
["bitfinex","ETHUSD",1749053546869,2.5644196,2659.3,2659.2,1.86]
["bitfinex","ETHUSD",1749053547189,2.6475196,2659.3,2659.2,8.442]
["bitfinex","ETHUSD",1749053548088,2.6475196,2659.3,2659.2,1.86]
["bitfinex","ETHUSD",1749053548295,2.6475196,2659.3,2659.2,8.442]
["bitfinex","ETHUSD",1749053548296,1.6524,2659.3,2659.2,8.442]
["bitfinex","ETHUSD",1749053548599,7.68582773,2659.5,2659.4,10.0]
["bitfinex","ETHUSD",1749053548600,3.00582773,2659.5,2659.4,10.0]
["bitfinex","ETHUSD",1749053548892,3.00582773,2659.5,2659.3,14.062053]
["bitfinex","ETHUSD",1749053549100,3.00582773,2659.5,2659.4,3.27455]
["bitfinex","ETHUSD",1749053549405,3.00582773,2659.5,2659.4,10.0]
["bitfinex","ETHUSD",1749053549601,3.00582773,2659.5,2659.4,1.861]
["bitfinex","ETHUSD",1749053549898,3.00582773,2659.5,2659.4,8.443]
["bitfinex","ETHUSD",1749053550100,4.16750683,2659.5,2659.4,8.443]
["bitfinex","ETHUSD",1749053550318,4.16750683,2659.5,2659.1,8.11]
["bitfinex","ETHUSD",1749053550319,6.1863,2659.4,2659.1,8.11]
["bitfinex","ETHUSD",1749053550507,6.1863,2659.4,2659.2,1.861]
["bitfinex","ETHUSD",1749053550508,7.68582773,2659.3,2659.2,1.861]
["bitfinex","ETHUSD",1749053550668,9.19212773,2659.3,2659.2,8.442]
["bitfinex","ETHUSD",1749053554263,9.19212773,2659.3,2659.1,8.11]
["bitfinex","ETHUSD",1749053554427,3.1275791,2659.2,2659.1,8.11]
["bitfinex","ETHUSD",1749053554617,3.1275791,2659.2,2659.1,9.971]
["bitfinex","ETHUSD",1749053554954,3.1275791,2659.2,2659.1,1.861]
["bitfinex","ETHUSD",1749053554955,6.68340683,2659.2,2659.1,1.861]
["bitfinex","ETHUSD",1749053557069,1.6615,2658.5,2657.2,19.5796304]
["bitfinex","ETHUSD",1749053557276,4.68,2658.4,2657.8,16.0]
["bitfinex","ETHUSD",1749053557425,4.68,2658.4,2658.0,16.0]
["bitfinex","ETHUSD",1749053558009,4.68,2658.4,2657.9,8.11]
["bitfinex","ETHUSD",1749053558010,4.68,2658.4,2658.1,1.861]
["bitfinex","ETHUSD",1749053558297,1.5707,2658.3,2657.9,8.11]
["bitfinex","ETHUSD",1749053558458,1.5707,2658.3,2658.2,8.441]
["bitfinex","ETHUSD",1749053558641,9.25652773,2658.3,2658.2,1.861]
["bitfinex","ETHUSD",1749053558837,9.25652773,2658.3,2658.2,8.441]
["bitfinex","ETHUSD",1749053560982,10.1821805,2658.3,2657.9,8.11]
["bitfinex","ETHUSD",1749053561295,10.1821805,2658.3,2658.0,1.861]
["bitfinex","ETHUSD",1749053561504,10.1821805,2658.3,2658.1,6.579]
["bitfinex","ETHUSD",1749053562362,9.25652773,2658.3,2658.1,6.579]
["bitfinex","ETHUSD",1749053562841,4.68,2658.2,2657.9,8.11]
["bitfinex","ETHUSD",1749053563202,4.68,2658.2,2658.0,1.861]
["bitfinex","ETHUSD",1749053563203,8.64156323,2658.1,2658.0,1.861]
["bitfinex","ETHUSD",1749053563502,8.64156323,2658.1,2658.0,8.44]
["bitfinex","ETHUSD",1749053563503,16.87739096,2658.1,2658.0,8.44]
["bitfinex","ETHUSD",1749053563697,16.32739096,2658.1,2658.0,8.44]
["bitfinex","ETHUSD",1749053563987,17.96013006,2658.1,2658.0,8.44]
["bitfinex","ETHUSD",1749053564199,17.96013006,2658.1,2657.9,8.11]
["bitfinex","ETHUSD",1749053564347,16.92423006,2658.1,2658.0,8.44]
["bitfinex","ETHUSD",1749053564795,16.37423006,2658.1,2658.0,8.44]
["bitfinex","ETHUSD",1749053564961,9.28792773,2658.1,2658.0,8.44]
["bitfinex","ETHUSD",1749053565603,16.34359096,2658.1,2658.0,8.44]
["bitfinex","ETHUSD",1749053567479,16.34359096,2658.1,2657.9,8.11]
["bitfinex","ETHUSD",1749053567687,16.34359096,2658.1,2658.0,8.435]
["bitfinex","ETHUSD",1749053567982,16.34359096,2658.1,2658.0,8.434]
["bitfinex","ETHUSD",1749053568181,17.97795006,2658.1,2658.0,8.434]
["bitfinex","ETHUSD",1749053568385,16.34359096,2658.1,2658.0,8.434]
["bitfinex","ETHUSD",1749053570073,9.28792773,2658.1,2658.0,8.434]
["bitfinex","ETHUSD",1749053572172,9.28792773,2658.1,2658.0,1.856]
["bitfinex","ETHUSD",1749053573201,4.68,2657.9,2657.2,18.374218]
["bitfinex","ETHUSD",1749053573390,4.68,2658.0,2657.4,10.0]
["bitfinex","ETHUSD",1749053573584,4.68,2658.0,2657.3,6.577]
["bitfinex","ETHUSD",1749053573789,4.68,2658.0,2656.6,0.37902154]
["bitfinex","ETHUSD",1749053573790,5.60879277,2658.0,2656.6,0.37902154]
["bitfinex","ETHUSD",1749053573986,1.6125,2657.7,2656.5,0.48826979]
["bitfinex","ETHUSD",1749053574195,4.68,2657.6,2656.5,0.48826979]
["bitfinex","ETHUSD",1749053574395,4.68,2657.6,2657.2,6.577]
["bitfinex","ETHUSD",1749053574594,4.68,2657.6,2656.3,10.48826979]
["bitfinex","ETHUSD",1749053574595,6.3153991,2657.6,2656.3,10.48826979]
["bitfinex","ETHUSD",1749053574785,4.68,2657.5,2656.4,16.550461]
["bitfinex","ETHUSD",1749053575153,4.68,2657.5,2656.5,30.0]
["bitfinex","ETHUSD",1749053575494,4.68,2657.5,2656.6,30.0]
["bitfinex","ETHUSD",1749053575696,4.68,2657.5,2656.7,0.48826979]
["bitfinex","ETHUSD",1749053575896,4.68,2657.5,2657.3,40.0]
["bitfinex","ETHUSD",1749053576069,4.68,2657.5,2657.1,7.05566323]
["bitfinex","ETHUSD",1749053576070,4.68,2658.1,2657.5,19.980974]
["bitfinex","ETHUSD",1749053576269,4.68,2658.1,2657.6,7.478357]
["bitfinex","ETHUSD",1749053576474,4.68,2658.1,2657.6,4.786656]
["bitfinex","ETHUSD",1749053576895,4.68,2658.1,2657.6,10.0]
["bitfinex","ETHUSD",1749053577069,4.68,2658.1,2657.4,6.577]
["bitfinex","ETHUSD",1749053577270,4.68,2658.1,2657.5,6.576]
["bitfinex","ETHUSD",1749053577514,4.68,2658.1,2657.6,19.97]
["bitfinex","ETHUSD",1749053577688,4.68,2658.1,2657.6,9.97]
["bitfinex","ETHUSD",1749053579014,4.68,2658.1,2657.7,28.318263]
["bitfinex","ETHUSD",1749053579217,4.68,2658.1,2657.7,12.346797]
["bitfinex","ETHUSD",1749053580614,4.68,2658.1,2657.7,9.07134]
["bitfinex","ETHUSD",1749053580814,4.68,2658.1,2657.8,10.0]
["bitfinex","ETHUSD",1749053581012,4.68,2658.1,2657.9,16.575]
["bitfinex","ETHUSD",1749053581211,4.68,2658.1,2657.6,9.97]
["bitfinex","ETHUSD",1749053581513,4.68,2658.1,2657.7,8.431]
["bitfinex","ETHUSD",1749053581888,4.68,2658.3,2657.7,8.431]
["bitfinex","ETHUSD",1749053582218,6.01480632,2658.3,2657.7,1.856]
["bitfinex","ETHUSD",1749053582520,7.05566323,2658.1,2657.8,1.856]
["bitfinex","ETHUSD",1749053582813,7.05566323,2658.1,2657.9,6.574]
["bitfinex","ETHUSD",1749053583016,4.68,2657.5,2657.3,3.245]
["bitfinex","ETHUSD",1749053583191,1.6366,2657.7,2657.4,8.113]
["bitfinex","ETHUSD",1749053583374,1.6366,2657.7,2657.5,9.969]
["bitfinex","ETHUSD",1749053583375,3.00582773,2657.6,2657.5,9.969]
["bitfinex","ETHUSD",1749053583579,4.17563683,2657.6,2657.5,16.543]
["bitfinex","ETHUSD",1749053583781,4.17563683,2657.6,2657.5,9.969]
["bitfinex","ETHUSD",1749053584016,4.17563683,2657.6,2657.5,16.543]
["bitfinex","ETHUSD",1749053584243,5.83133683,2657.6,2657.5,16.543]
["bitfinex","ETHUSD",1749053584406,6.38133683,2657.6,2657.5,9.969]
["bitfinex","ETHUSD",1749053584605,5.71467016,2657.6,2657.5,16.542]
["bitfinex","ETHUSD",1749053585732,5.16467016,2657.6,2657.5,16.542]
["bitfinex","ETHUSD",1749053585898,2.33916106,2657.6,2657.5,8.429]
["bitfinex","ETHUSD",1749053587536,2.33916106,2657.6,2657.5,16.543]
["bitfinex","ETHUSD",1749053587904,7.01916106,2657.6,2657.5,16.543]
["bitfinex","ETHUSD",1749053589034,7.01916106,2657.6,2657.5,16.542]
["bitfinex","ETHUSD",1749053589397,1.5135,2657.9,2656.6,16.48826979]
["bitfinex","ETHUSD",1749053589398,4.51916106,2657.5,2656.6,16.48826979]
["bitfinex","ETHUSD",1749053589703,4.51916106,2657.8,2657.5,8.114]
["bitfinex","ETHUSD",1749053589901,4.51916106,2657.8,2657.6,1.856]
["bitfinex","ETHUSD",1749053590944,4.51916106,2657.8,2657.7,6.572]
["bitfinex","ETHUSD",1749053591767,5.06584633,2657.8,2657.7,1.856]
["bitfinex","ETHUSD",1749053591966,1.5774,2657.7,2657.5,8.114]
["bitfinex","ETHUSD",1749053592154,8.63306323,2657.7,2657.6,1.856]
["bitfinex","ETHUSD",1749053592483,7.60566323,2657.7,2657.6,1.856]
["bitfinex","ETHUSD",1749053592789,9.22786323,2657.7,2657.6,1.856]
["bitfinex","ETHUSD",1749053592957,10.65723419,2657.7,2657.6,1.856]
["bitfinex","ETHUSD",1749053594182,0.55,2657.6,2656.1,0.02]
["bitfinex","ETHUSD",1749053594358,7.05566323,2657.1,2656.1,0.02]
["bitfinex","ETHUSD",1749053594556,13.96926106,2657.0,2656.2,6.571]
["bitfinex","ETHUSD",1749053595558,13.96926106,2657.0,2656.3,12.749668]
["bitfinex","ETHUSD",1749053595882,12.39916106,2657.0,2656.4,11.229468]
["bitfinex","ETHUSD",1749053596179,12.39916106,2657.0,2656.4,10.0]
["bitfinex","ETHUSD",1749053596540,12.39916106,2657.0,2656.4,7.960471]
["bitfinex","ETHUSD",1749053596745,12.39916106,2657.0,2656.6,10.0]
["bitfinex","ETHUSD",1749053596957,12.39916106,2657.0,2656.7,6.57]
["bitfinex","ETHUSD",1749053597659,12.39916106,2657.0,2656.8,9.965]
["bitfinex","ETHUSD",1749053599369,12.20921273,2657.0,2656.8,9.965]
["bitfinex","ETHUSD",1749053600389,1.5028,2657.3,2656.8,9.965]
["bitfinex","ETHUSD",1749053600572,2.35864632,2657.3,2656.8,9.965]
["bitfinex","ETHUSD",1749053601006,2.35864632,2657.3,2656.9,1.85]
["bitfinex","ETHUSD",1749053602066,2.35864632,2657.3,2657.0,6.569]
["bitfinex","ETHUSD",1749053604007,1.5879,2657.5,2657.0,6.569]
["bitfinex","ETHUSD",1749053607528,1.5879,2657.5,2657.1,8.116]
["bitfinex","ETHUSD",1749053609331,1.5079,2657.8,2657.1,8.116]
["bitfinex","ETHUSD",1749053613231,1.5079,2657.8,2657.2,6.564]
["bitfinex","ETHUSD",1749053613905,8.56356323,2657.8,2657.1,8.116]
["bitfinex","ETHUSD",1749053614235,7.05566323,2657.5,2657.2,8.414]
["bitfinex","ETHUSD",1749053614960,4.51916106,2657.4,2657.2,8.414]
["bitfinex","ETHUSD",1749053615334,4.51916106,2657.3,2657.2,8.414]
["bitfinex","ETHUSD",1749053616762,4.51916106,2657.3,2657.2,8.412]
["bitfinex","ETHUSD",1749053620529,4.51916106,2657.3,2657.2,38.412]
["bitfinex","ETHUSD",1749053620729,0.02,2657.9,2657.2,38.412]
["bitfinex","ETHUSD",1749053620730,0.02,2657.9,2657.4,17.563972]
["bitfinex","ETHUSD",1749053620929,0.02,2657.9,2657.5,10.0]
["bitfinex","ETHUSD",1749053621167,0.02,2657.9,2657.4,10.0]
["bitfinex","ETHUSD",1749053621343,0.02,2657.9,2657.2,8.85958064]
["bitfinex","ETHUSD",1749053621344,0.02,2657.9,2657.5,18.937458]
["bitfinex","ETHUSD",1749053621542,0.02,2657.9,2657.5,8.41]
["bitfinex","ETHUSD",1749053621851,0.02,2657.9,2657.6,6.56]
["bitfinex","ETHUSD",1749053623926,0.02,2657.9,2657.7,10.0]
["bitfinex","ETHUSD",1749053626230,4.51916106,2657.8,2657.7,10.0]
["bitfinex","ETHUSD",1749053626430,4.51916106,2657.8,2657.6,6.56]
["bitfinex","ETHUSD",1749053627365,4.51916106,2657.8,2657.7,10.0]
["bitfinex","ETHUSD",1749053627671,4.51916106,2657.8,2657.7,8.114]
["bitfinex","ETHUSD",1749053629137,6.59947717,2657.8,2657.7,14.67]
["bitfinex","ETHUSD",1749053629391,6.59947717,2657.8,2657.7,8.114]
["bitfinex","ETHUSD",1749053629752,4.51916106,2657.4,2657.1,3.245]
["bitfinex","ETHUSD",1749053630088,4.51916106,2657.4,2657.2,16.511]
["bitfinex","ETHUSD",1749053630388,4.51916106,2657.4,2657.3,8.397]
["bitfinex","ETHUSD",1749053631599,4.51916106,2657.4,2657.3,1.842]
["bitfinex","ETHUSD",1749053631960,4.51916106,2657.4,2657.3,8.396]
["bitfinex","ETHUSD",1749053632160,4.51916106,2657.4,2657.3,1.842]
["bitfinex","ETHUSD",1749053632497,4.51916106,2657.4,2657.3,8.396]
["bitfinex","ETHUSD",1749053633909,6.53127717,2657.4,2657.2,8.114]
["bitfinex","ETHUSD",1749053634096,6.53127717,2657.4,2657.3,8.395]
["bitfinex","ETHUSD",1749053635314,4.51916106,2657.3,2656.6,16.0]
["bitfinex","ETHUSD",1749053635510,4.51916106,2657.3,2656.8,27.413668]
["bitfinex","ETHUSD",1749053635715,4.51916106,2657.3,2656.8,17.413668]
["bitfinex","ETHUSD",1749053636087,4.51916106,2657.3,2656.8,15.205668]
["bitfinex","ETHUSD",1749053636413,4.51916106,2657.3,2657.0,10.0]
["bitfinex","ETHUSD",1749053636617,4.51916106,2657.3,2656.9,6.553]
["bitfinex","ETHUSD",1749053637528,4.51916106,2657.3,2657.1,25.509619]
["bitfinex","ETHUSD",1749053637813,4.51916106,2657.3,2657.2,25.400825]
["bitfinex","ETHUSD",1749053638021,4.51916106,2657.3,2657.2,25.84840564]
["bitfinex","ETHUSD",1749053638205,3.9087551,2657.3,2657.2,41.84840564]
["bitfinex","ETHUSD",1749053639821,3.9087551,2657.3,2657.2,45.23542957]
["bitfinex","ETHUSD",1749053640114,3.9087551,2657.3,2657.2,41.84840564]
["bitfinex","ETHUSD",1749053641870,3.9087551,2657.3,2657.2,45.23542957]
["bitfinex","ETHUSD",1749053642599,3.9087551,2657.3,2657.2,41.84840564]
["bitfinex","ETHUSD",1749053643215,3.9087551,2657.3,2657.2,23.93014264]
["bitfinex","ETHUSD",1749053643423,3.9087551,2657.3,2657.2,30.541753]
["bitfinex","ETHUSD",1749053643579,3.9087551,2657.3,2657.2,30.283169]
["bitfinex","ETHUSD",1749053643908,3.9087551,2657.3,2657.2,1.842]
["bitfinex","ETHUSD",1749053644079,4.29963061,2657.3,2657.2,1.842]
["bitfinex","ETHUSD",1749053644275,4.29963061,2657.3,2657.2,8.39]
["bitfinex","ETHUSD",1749053644610,3.9087551,2657.3,2657.2,8.39]
["bitfinex","ETHUSD",1749053647617,3.9087551,2657.3,2657.2,16.504]
["bitfinex","ETHUSD",1749053649016,3.9087551,2657.3,2657.2,8.114]
["bitfinex","ETHUSD",1749053649336,3.9087551,2657.3,2657.2,16.502]
["bitfinex","ETHUSD",1749053652431,3.9087551,2657.3,2657.2,16.501]
["bitfinex","ETHUSD",1749053654532,3.9087551,2657.3,2657.2,9.956]
["bitfinex","ETHUSD",1749053654924,5.4547551,2657.3,2657.2,16.5]
["bitfinex","ETHUSD",1749053656134,6.00023061,2657.3,2657.2,9.956]
["bitfinex","ETHUSD",1749053656541,6.00023061,2657.3,2657.2,16.499]
["bitfinex","ETHUSD",1749053656705,6.00023061,2657.3,2657.2,9.956]
["bitfinex","ETHUSD",1749053656900,6.08553061,2657.3,2657.2,9.956]
["bitfinex","ETHUSD",1749053657134,13.77558228,2657.3,2657.2,8.114]
["bitfinex","ETHUSD",1749053657436,1.6426,2656.8,2655.7,10.30101542]
["bitfinex","ETHUSD",1749053657634,1.6426,2656.8,2656.0,24.806829]
["bitfinex","ETHUSD",1749053657796,1.6426,2656.8,2656.1,0.44758064]
["bitfinex","ETHUSD",1749053658000,1.6426,2656.8,2656.2,6.543]
["bitfinex","ETHUSD",1749053659512,1.6426,2656.8,2656.3,5.673566]
["bitfinex","ETHUSD",1749053659720,3.9087551,2656.7,2656.4,2.30885426]
["bitfinex","ETHUSD",1749053659923,3.9087551,2656.7,2656.5,6.519596]
["bitfinex","ETHUSD",1749053660233,3.9087551,2656.7,2656.6,6.542]
["bitfinex","ETHUSD",1749053660804,3.9087551,2656.7,2656.6,20.30757264]
["bitfinex","ETHUSD",1749053661204,3.9087551,2656.7,2656.6,16.83201264]
["bitfinex","ETHUSD",1749053661437,3.9087551,2656.7,2656.6,12.321859]
["bitfinex","ETHUSD",1749053661635,3.9087551,2656.7,2656.6,10.956859]
["bitfinex","ETHUSD",1749053661836,3.9087551,2656.7,2656.6,6.541]
["bitfinex","ETHUSD",1749053662811,3.9087551,2656.7,2656.4,1.833]
["bitfinex","ETHUSD",1749053663009,3.9087551,2656.7,2656.6,6.541]
["bitfinex","ETHUSD",1749053664608,3.9087551,2656.7,2656.6,8.374]
["bitfinex","ETHUSD",1749053667043,3.9087551,2656.7,2656.6,8.373]
["bitfinex","ETHUSD",1749053667805,3.9087551,2656.7,2656.6,1.834]
["bitfinex","ETHUSD",1749053668010,3.9087551,2656.7,2656.6,8.373]
["bitfinex","ETHUSD",1749053671540,3.9087551,2656.7,2656.6,16.49]
["bitfinex","ETHUSD",1749053674071,3.9087551,2656.7,2656.6,9.951]
["bitfinex","ETHUSD",1749053674750,3.9087551,2656.7,2656.6,2.28158064]
["bitfinex","ETHUSD",1749053675155,3.9087551,2656.7,2656.6,8.97231464]
["bitfinex","ETHUSD",1749053675341,3.9087551,2656.7,2656.6,14.16835864]
["bitfinex","ETHUSD",1749053676928,3.9087551,2656.7,2656.6,13.720778]
["bitfinex","ETHUSD",1749053677529,3.9087551,2656.7,2656.6,19.562081]
["bitfinex","ETHUSD",1749053678781,3.9087551,2656.7,2656.6,35.562081]
["bitfinex","ETHUSD",1749053680346,3.9087551,2656.7,2656.6,32.483]
["bitfinex","ETHUSD",1749053682559,3.9087551,2656.7,2656.6,38.759239]
["bitfinex","ETHUSD",1749053683159,3.9087551,2656.7,2656.6,32.483]
["bitfinex","ETHUSD",1749053683362,3.9087551,2656.7,2656.6,35.575731]
["bitfinex","ETHUSD",1749053683673,3.9087551,2656.7,2656.6,39.037867]
["bitfinex","ETHUSD",1749053683877,3.9087551,2656.7,2656.6,36.353809]
["bitfinex","ETHUSD",1749053687964,3.9087551,2656.7,2656.6,20.353809]
["bitfinex","ETHUSD",1749053688695,3.9087551,2656.7,2656.6,9.95]
["bitfinex","ETHUSD",1749053689196,3.9087551,2656.7,2656.6,16.479]
["bitfinex","ETHUSD",1749053689740,3.9087551,2656.7,2656.6,22.259533]
["bitfinex","ETHUSD",1749053690182,3.9087551,2656.7,2656.6,16.479]
["bitfinex","ETHUSD",1749053692785,3.9087551,2656.7,2656.6,16.467]
["bitfinex","ETHUSD",1749053692980,3.9087551,2656.7,2656.6,9.94]
["bitfinex","ETHUSD",1749053693204,4.45141061,2656.7,2656.6,16.467]
["bitfinex","ETHUSD",1749053693888,4.45141061,2656.7,2656.6,16.466]
["bitfinex","ETHUSD",1749053694095,3.9087551,2656.7,2656.6,16.466]
["bitfinex","ETHUSD",1749053698695,3.9087551,2656.7,2656.6,16.465]
["bitfinex","ETHUSD",1749053700832,3.9087551,2656.7,2656.6,16.464]
["bitfinex","ETHUSD",1749053701008,1.5178,2656.8,2656.6,9.941]
["bitfinex","ETHUSD",1749053701208,3.7346062,2657.6,2656.6,9.941]
["bitfinex","ETHUSD",1749053701209,5.2539062,2656.7,2656.6,8.116]
["bitfinex","ETHUSD",1749053701375,6.32929682,2656.7,2656.6,9.941]
["bitfinex","ETHUSD",1749053701718,6.41299682,2656.7,2656.6,9.941]
["bitfinex","ETHUSD",1749053702809,0.55,2656.6,2656.2,6.523]
["bitfinex","ETHUSD",1749053702973,3.7346062,2656.3,2656.2,6.522]
["bitfinex","ETHUSD",1749053703173,3.7346062,2656.3,2655.1,0.02]
["bitfinex","ETHUSD",1749053703370,3.7346062,2655.6,2655.2,6.522]
["bitfinex","ETHUSD",1749053703565,0.37346062,2656.2,2655.4,10.0]
["bitfinex","ETHUSD",1749053703566,1.5903,2656.1,2655.4,10.0]
["bitfinex","ETHUSD",1749053703815,1.5903,2656.1,2655.3,4.593]
["bitfinex","ETHUSD",1749053703816,1.5903,2656.1,2655.5,13.96223]
["bitfinex","ETHUSD",1749053704025,1.5903,2656.1,2655.6,2.503273]
["bitfinex","ETHUSD",1749053704165,1.5903,2656.1,2655.7,6.522]
["bitfinex","ETHUSD",1749053704375,0.53249062,2656.0,2655.7,6.522]
["bitfinex","ETHUSD",1749053704791,0.53249062,2656.0,2655.4,3.457536]
["bitfinex","ETHUSD",1749053705133,0.52539062,2656.7,2656.0,16.0]
["bitfinex","ETHUSD",1749053705134,1.555,2656.7,2656.0,16.0]
["bitfinex","ETHUSD",1749053705278,1.555,2656.7,2656.1,6.522]
["bitfinex","ETHUSD",1749053705279,5.2896062,2656.7,2656.1,6.522]
["bitfinex","ETHUSD",1749053705468,1.555,2656.7,2656.1,6.522]
["bitfinex","ETHUSD",1749053705676,3.7346062,2657.5,2656.4,3.7346062]
["bitfinex","ETHUSD",1749053705974,1.5126,2657.3,2656.6,3.7346062]
["bitfinex","ETHUSD",1749053706307,1.5126,2657.3,2656.7,6.521]
["bitfinex","ETHUSD",1749053707511,1.5126,2657.3,2656.8,9.942]
["bitfinex","ETHUSD",1749053708013,1.5126,2657.3,2657.0,3.7346062]
["bitfinex","ETHUSD",1749053708308,1.637,2657.8,2657.0,13.7346062]
["bitfinex","ETHUSD",1749053708524,1.637,2657.8,2657.0,3.7346062]
["bitfinex","ETHUSD",1749053712398,1.637,2657.8,2657.2,3.7346062]
["bitfinex","ETHUSD",1749053713076,1.637,2657.8,2657.6,3.7346062]
["bitfinex","ETHUSD",1749053713283,1.5003,2658.0,2657.7,8.342]
["bitfinex","ETHUSD",1749053713708,1.5003,2658.0,2657.8,8.342]
["bitfinex","ETHUSD",1749053714588,5.2349062,2658.0,2657.1,16.0]
["bitfinex","ETHUSD",1749053714801,1.5819,2657.8,2657.2,8.341]
["bitfinex","ETHUSD",1749053716099,1.5819,2657.8,2657.3,6.516]
["bitfinex","ETHUSD",1749053716720,0.02,2657.9,2657.7,3.7346062]
["bitfinex","ETHUSD",1749053717011,0.02,2657.9,2657.8,5.69684564]
["bitfinex","ETHUSD",1749053717591,0.02,2657.9,2657.8,14.35251864]
["bitfinex","ETHUSD",1749053718172,0.02,2657.9,2657.8,30.35251864]
["bitfinex","ETHUSD",1749053718388,0.02,2657.9,2657.8,30.75913633]
["bitfinex","ETHUSD",1749053718603,0.02,2657.9,2657.8,30.35251864]
["bitfinex","ETHUSD",1749053719000,0.00084853,2657.9,2657.8,28.52851864]
["bitfinex","ETHUSD",1749053719202,0.00084853,2657.9,2657.8,12.080938]
["bitfinex","ETHUSD",1749053719444,0.00084853,2657.9,2657.8,20.408938]
["bitfinex","ETHUSD",1749053719792,0.00084853,2657.9,2657.8,16.444]
["bitfinex","ETHUSD",1749053720115,0.00084853,2657.9,2657.8,9.931]
["bitfinex","ETHUSD",1749053720116,1.54584853,2657.9,2657.8,9.931]
["bitfinex","ETHUSD",1749053722988,1.54584853,2657.9,2657.5,3.7346062]
["bitfinex","ETHUSD",1749053723595,0.00084853,2657.9,2657.7,3.7346062]
["bitfinex","ETHUSD",1749053724024,0.00084853,2657.9,2657.5,0.44758064]
["bitfinex","ETHUSD",1749053724223,1.61444853,2657.9,2657.6,6.51]
["bitfinex","ETHUSD",1749053726831,0.00084853,2657.9,2657.7,3.7346062]
["bitfinex","ETHUSD",1749053727514,0.00084853,2657.9,2657.8,9.929]
["bitfinex","ETHUSD",1749053729724,0.00084853,2657.9,2657.8,12.4293]
["bitfinex","ETHUSD",1749053730129,0.00084853,2657.9,2657.8,9.929]
["bitfinex","ETHUSD",1749053730333,0.00084853,2657.9,2657.8,16.436]
["bitfinex","ETHUSD",1749053732216,1.58184853,2657.9,2657.8,16.435]
["bitfinex","ETHUSD",1749053733637,1.58184853,2657.9,2657.8,9.929]
["bitfinex","ETHUSD",1749053734476,5.8481002,2657.9,2657.8,9.929]
["bitfinex","ETHUSD",1749053734637,2.113494,2657.9,2657.8,9.929]
["bitfinex","ETHUSD",1749053734933,1.58184853,2657.9,2657.8,9.929]
["bitfinex","ETHUSD",1749053735510,0.00084853,2657.9,2657.8,34.9613372]
["bitfinex","ETHUSD",1749053735740,0.00084853,2657.9,2657.8,35.40891784]
["bitfinex","ETHUSD",1749053736121,0.00084853,2657.9,2657.8,27.29491784]
["bitfinex","ETHUSD",1749053736625,3.576e-05,2657.9,2657.8,27.29491784]
["bitfinex","ETHUSD",1749053736949,3.576e-05,2657.9,2657.8,30.68117715]
["bitfinex","ETHUSD",1749053737151,3.576e-05,2657.9,2657.8,31.23117715]
["bitfinex","ETHUSD",1749053737445,3.576e-05,2657.9,2657.8,42.58917715]
["bitfinex","ETHUSD",1749053738043,3.576e-05,2657.9,2657.8,38.65291784]
["bitfinex","ETHUSD",1749053738259,3.576e-05,2657.9,2657.8,44.7083372]
["bitfinex","ETHUSD",1749053739967,3.576e-05,2657.9,2657.8,31.367434]
["bitfinex","ETHUSD",1749053740138,3.576e-05,2657.9,2657.8,41.6040402]
["bitfinex","ETHUSD",1749053740645,3.576e-05,2657.9,2657.8,41.4944392]
["bitfinex","ETHUSD",1749053740849,3.576e-05,2657.9,2657.8,41.4944692]
["bitfinex","ETHUSD",1749053741026,3.576e-05,2657.9,2657.8,38.2494692]
["bitfinex","ETHUSD",1749053742568,3.576e-05,2657.9,2657.8,38.69704984]
["bitfinex","ETHUSD",1749053742948,3.576e-05,2657.9,2657.8,42.63330915]
["bitfinex","ETHUSD",1749053743468,3.576e-05,2657.9,2657.8,34.513863]
["bitfinex","ETHUSD",1749053743763,3.576e-05,2657.9,2657.8,29.8935192]
["bitfinex","ETHUSD",1749053743970,3.576e-05,2657.9,2657.8,8.113]
["bitfinex","ETHUSD",1749053744172,3.576e-05,2657.9,2657.8,16.428]
["bitfinex","ETHUSD",1749053744674,3.576e-05,2657.9,2657.8,36.1626062]
["bitfinex","ETHUSD",1749053744983,3.576e-05,2657.9,2657.8,38.94868684]
["bitfinex","ETHUSD",1749053745285,3.576e-05,2657.9,2657.8,34.7665]
["bitfinex","ETHUSD",1749053745581,3.576e-05,2657.9,2657.8,32.428]
["bitfinex","ETHUSD",1749053745782,3.576e-05,2657.9,2657.8,26.491253]
["bitfinex","ETHUSD",1749053745948,3.576e-05,2657.9,2657.8,32.427]
["bitfinex","ETHUSD",1749053747053,3.576e-05,2657.9,2657.8,16.427]
["bitfinex","ETHUSD",1749053747438,3.576e-05,2657.9,2657.8,9.928]
["bitfinex","ETHUSD",1749053747664,3.576e-05,2657.9,2657.8,16.427]
["bitfinex","ETHUSD",1749053748165,3.576e-05,2657.9,2657.8,9.927]
["bitfinex","ETHUSD",1749053748935,3.576e-05,2657.9,2657.8,9.919]
["bitfinex","ETHUSD",1749053748936,1.53763576,2657.9,2657.8,9.919]
["bitfinex","ETHUSD",1749053753548,3.576e-05,2657.9,2657.8,9.919]
["bitfinex","ETHUSD",1749053753990,1.5428,2657.8,2657.2,11.936842]
["bitfinex","ETHUSD",1749053754281,1.5428,2657.8,2657.1,13.6752]
["bitfinex","ETHUSD",1749053755082,1.5428,2657.8,2657.2,11.917527]
["bitfinex","ETHUSD",1749053755305,1.5428,2657.8,2656.7,9.744903]
["bitfinex","ETHUSD",1749053755596,1.5428,2657.8,2656.8,6.496]
["bitfinex","ETHUSD",1749053755947,1.5428,2657.8,2656.9,16.0]
["bitfinex","ETHUSD",1749053756689,1.5428,2657.8,2657.0,15.333828]
["bitfinex","ETHUSD",1749053757014,1.5428,2657.8,2657.0,8.196078]
["bitfinex","ETHUSD",1749053757173,1.5428,2657.8,2657.1,10.0]
["bitfinex","ETHUSD",1749053757372,1.5428,2657.8,2656.9,16.0]
["bitfinex","ETHUSD",1749053757560,1.5428,2657.8,2657.2,9.92]
["bitfinex","ETHUSD",1749053758545,1.5428,2657.8,2657.3,6.495]
["bitfinex","ETHUSD",1749053761078,1.5428,2657.8,2657.2,9.92]
["bitfinex","ETHUSD",1749053761282,1.5428,2657.8,2657.3,6.494]
["bitfinex","ETHUSD",1749053761737,1.5428,2657.8,2657.2,9.92]
["bitfinex","ETHUSD",1749053762022,1.666,2657.6,2657.3,1.807]
["bitfinex","ETHUSD",1749053764569,1.5458,2657.5,2657.4,1.807]
["bitfinex","ETHUSD",1749053764682,2.95557064,2657.5,2657.4,1.807]
["bitfinex","ETHUSD",1749053765192,0.55,2657.5,2657.4,1.807]
["bitfinex","ETHUSD",1749053765621,2.0589,2657.5,2657.4,1.807]
["bitfinex","ETHUSD",1749053765836,1.5089,2657.5,2657.4,1.807]
["bitfinex","ETHUSD",1749053767498,1.5089,2657.5,2657.4,9.922]
["bitfinex","ETHUSD",1749053768643,1.5089,2657.5,2657.4,8.115]
["bitfinex","ETHUSD",1749053768823,3.25979,2657.5,2657.4,9.922]
["bitfinex","ETHUSD",1749053769228,1.5089,2657.5,2657.4,9.922]
["bitfinex","ETHUSD",1749053771252,3.576e-05,2657.9,2657.4,9.922]
["bitfinex","ETHUSD",1749053772308,3.576e-05,2657.9,2657.5,8.298]
["bitfinex","ETHUSD",1749053772507,3.576e-05,2657.9,2657.4,8.115]
["bitfinex","ETHUSD",1749053772809,3.576e-05,2657.9,2657.6,8.298]
["bitfinex","ETHUSD",1749053773444,3.576e-05,2657.9,2657.4,8.115]
["bitfinex","ETHUSD",1749053773621,3.576e-05,2657.9,2657.7,8.297]
["bitfinex","ETHUSD",1749053778051,3.576e-05,2657.9,2657.4,8.115]
["bitfinex","ETHUSD",1749053778251,3.576e-05,2657.9,2657.5,8.295]
["bitfinex","ETHUSD",1749053778921,1.6544,2657.8,2657.5,1.807]
["bitfinex","ETHUSD",1749053779124,1.6544,2657.8,2657.5,8.294]
["bitfinex","ETHUSD",1749053779682,1.6544,2657.8,2657.6,1.799]
["bitfinex","ETHUSD",1749053780892,7.05190637,2657.8,2657.6,1.799]
["bitfinex","ETHUSD",1749053781077,2.32919421,2657.7,2657.6,1.799]
["bitfinex","ETHUSD",1749053781251,1.25519421,2657.7,2657.6,1.799]
["bitfinex","ETHUSD",1749053781656,0.55,2657.6,2657.4,8.115]
["bitfinex","ETHUSD",1749053781883,0.55,2657.4,2657.0,3.246]
["bitfinex","ETHUSD",1749053782067,1.6173,2657.3,2657.1,9.914]
["bitfinex","ETHUSD",1749053782288,16.55,2657.5,2655.8,16.0]
["bitfinex","ETHUSD",1749053782289,1.6173,2657.0,2655.8,16.0]
["bitfinex","ETHUSD",1749053782454,1.6173,2657.0,2656.0,2.793196]
["bitfinex","ETHUSD",1749053782655,1.6173,2657.0,2656.1,10.0]
["bitfinex","ETHUSD",1749053783273,1.6173,2657.0,2656.1,0.44758064]
["bitfinex","ETHUSD",1749053784213,1.6173,2657.0,2656.0,16.0]
["bitfinex","ETHUSD",1749053784392,1.6173,2657.0,2656.1,6.485]
["bitfinex","ETHUSD",1749053784606,0.86692064,2656.9,2656.1,6.485]
["bitfinex","ETHUSD",1749053785870,0.86692064,2656.9,2655.9,8.115]
["bitfinex","ETHUSD",1749053785871,8.64090637,2656.8,2655.9,8.115]
["bitfinex","ETHUSD",1749053786069,1.589,2656.6,2656.0,1.8]
["bitfinex","ETHUSD",1749053786366,1.589,2656.6,2656.0,8.285]
["bitfinex","ETHUSD",1749053786572,1.6389,2656.4,2656.0,8.285]
["bitfinex","ETHUSD",1749053788013,1.6389,2656.4,2655.9,8.115]
["bitfinex","ETHUSD",1749053788302,1.6389,2656.4,2656.1,1.8]
["bitfinex","ETHUSD",1749053789314,1.6389,2656.4,2656.2,9.917]
["bitfinex","ETHUSD",1749053789472,1.6389,2656.4,2656.3,1.8]
["bitfinex","ETHUSD",1749053790365,1.5275,2657.1,2656.3,8.73158064]
["bitfinex","ETHUSD",1749053790569,1.5275,2657.1,2656.4,8.284]
["bitfinex","ETHUSD",1749053790916,1.5275,2656.8,2656.5,1.8]
["bitfinex","ETHUSD",1749053791122,0.85794064,2656.7,2656.6,1.8]
["bitfinex","ETHUSD",1749053791324,2.38544064,2656.7,2656.5,0.31424152]
["bitfinex","ETHUSD",1749053791619,2.38544064,2656.7,2656.6,1.8]
["bitfinex","ETHUSD",1749053791799,2.93544064,2656.7,2656.6,1.8]
["bitfinex","ETHUSD",1749053793401,1.5347,2656.6,2655.1,7.07190637]
["bitfinex","ETHUSD",1749053793603,1.5347,2656.6,2655.2,30.0]
["bitfinex","ETHUSD",1749053793921,1.5347,2656.6,2655.1,7.51948701]
["bitfinex","ETHUSD",1749053793922,1.5347,2656.6,2655.4,40.0]
["bitfinex","ETHUSD",1749053794080,1.5347,2656.6,2655.6,10.0]
["bitfinex","ETHUSD",1749053794416,1.5347,2656.6,2655.7,0.31433618]
["bitfinex","ETHUSD",1749053794624,1.5347,2656.6,2655.8,6.483]
["bitfinex","ETHUSD",1749053795005,1.5347,2656.6,2655.7,0.31433618]
["bitfinex","ETHUSD",1749053795342,1.5347,2656.6,2655.8,6.483]
["bitfinex","ETHUSD",1749053795548,1.5347,2656.6,2655.9,0.31431251]
["bitfinex","ETHUSD",1749053795761,1.5347,2656.6,2655.9,6.79731251]
["bitfinex","ETHUSD",1749053795902,1.5504,2656.4,2655.9,0.31431251]
["bitfinex","ETHUSD",1749053796112,4.36568749,2655.9,2655.1,0.02]
["bitfinex","ETHUSD",1749053796367,1.5504,2655.8,2655.1,0.02]
["bitfinex","ETHUSD",1749053796655,4.36568749,2655.7,2655.2,6.483]
["bitfinex","ETHUSD",1749053797444,4.36568749,2655.7,2655.3,9.919]
["bitfinex","ETHUSD",1749053797935,4.34878749,2655.7,2655.3,8.119]
["bitfinex","ETHUSD",1749053798130,4.34878749,2655.7,2655.4,8.283]
["bitfinex","ETHUSD",1749053798478,4.34878749,2655.7,2655.5,16.482]
["bitfinex","ETHUSD",1749053798645,4.34878749,2655.7,2655.5,6.482]
["bitfinex","ETHUSD",1749053799033,4.34878749,2655.7,2655.6,1.8]
["bitfinex","ETHUSD",1749053799235,5.91368749,2655.7,2655.6,1.8]
["bitfinex","ETHUSD",1749053801021,5.91368749,2655.7,2654.3,0.19526551]
["bitfinex","ETHUSD",1749053801245,1.5107,2655.6,2654.5,14.135994]
["bitfinex","ETHUSD",1749053801450,1.5107,2655.4,2654.0,10.858324]
["bitfinex","ETHUSD",1749053801662,1.5107,2655.4,2654.2,10.0]
["bitfinex","ETHUSD",1749053801832,1.5107,2655.4,2654.2,10.657543]
["bitfinex","ETHUSD",1749053802038,2.46166064,2655.3,2654.3,6.481]
["bitfinex","ETHUSD",1749053802350,1.5504,2655.2,2654.3,6.481]
["bitfinex","ETHUSD",1749053803449,1.5504,2655.2,2654.4,16.0]
["bitfinex","ETHUSD",1749053803649,1.5504,2655.2,2654.5,4.00231]
["bitfinex","ETHUSD",1749053803839,1.5504,2655.2,2654.6,10.0]
["bitfinex","ETHUSD",1749053804036,1.5504,2655.2,2654.7,8.283]
["bitfinex","ETHUSD",1749053804627,0.57,2655.9,2654.8,16.44758064]
["bitfinex","ETHUSD",1749053804628,1.6389,2655.8,2654.8,16.44758064]
["bitfinex","ETHUSD",1749053804866,1.6389,2655.8,2654.4,0.37682747]
["bitfinex","ETHUSD",1749053805069,1.654,2655.6,2654.9,6.481]
["bitfinex","ETHUSD",1749053805285,1.654,2655.5,2654.4,16.0]
["bitfinex","ETHUSD",1749053805428,1.654,2655.5,2654.0,0.37682747]
["bitfinex","ETHUSD",1749053805627,1.654,2655.5,2654.2,6.104725]
["bitfinex","ETHUSD",1749053805828,1.654,2655.5,2654.3,6.481]
["bitfinex","ETHUSD",1749053806027,1.601,2655.3,2654.3,6.481]
["bitfinex","ETHUSD",1749053806229,1.601,2655.3,2654.2,10.0]
["bitfinex","ETHUSD",1749053806429,1.601,2655.3,2654.3,6.481]
["bitfinex","ETHUSD",1749053807533,1.601,2655.3,2654.4,9.922]
["bitfinex","ETHUSD",1749053808732,0.00392564,2654.6,2654.5,11.337288]
["bitfinex","ETHUSD",1749053809056,0.00392564,2654.6,2654.5,19.04309264]
["bitfinex","ETHUSD",1749053809245,0.00392564,2654.6,2654.5,16.0]
["bitfinex","ETHUSD",1749053809438,0.00392564,2654.6,2654.5,19.261618]
["bitfinex","ETHUSD",1749053810258,0.00392564,2654.6,2654.5,23.44829435]
["bitfinex","ETHUSD",1749053811266,0.00392564,2654.6,2654.5,19.70919864]
["bitfinex","ETHUSD",1749053811643,0.00392564,2654.6,2654.5,26.77819162]
["bitfinex","ETHUSD",1749053811845,2.649e-05,2654.6,2654.5,31.0954881]
["bitfinex","ETHUSD",1749053812153,2.649e-05,2654.6,2654.5,27.70501909]
["bitfinex","ETHUSD",1749053812782,2.649e-05,2654.6,2654.5,28.35902611]
["bitfinex","ETHUSD",1749053813084,2.649e-05,2654.6,2654.5,28.90902611]
["bitfinex","ETHUSD",1749053813242,2.649e-05,2654.6,2654.5,32.29949512]
["bitfinex","ETHUSD",1749053814533,2.649e-05,2654.6,2654.5,30.50549512]
["bitfinex","ETHUSD",1749053814855,0.02,2655.9,2655.2,3.38949367]
["bitfinex","ETHUSD",1749053815056,0.02,2655.9,2655.6,17.145741]
["bitfinex","ETHUSD",1749053815259,0.02,2655.9,2655.5,30.0]
["bitfinex","ETHUSD",1749053815460,0.02,2655.9,2655.7,4.485357]
["bitfinex","ETHUSD",1749053815662,0.02,2655.9,2655.4,7.06899298]
["bitfinex","ETHUSD",1749053815966,0.02,2655.9,2655.6,16.0]
["bitfinex","ETHUSD",1749053816344,0.02,2655.9,2655.7,6.478]
["bitfinex","ETHUSD",1749053816665,1.5971,2655.9,2655.8,6.477]
["bitfinex","ETHUSD",1749053816864,6.2771,2655.9,2655.8,6.477]
["bitfinex","ETHUSD",1749053817233,6.90481,2655.9,2655.0,0.37682747]
["bitfinex","ETHUSD",1749053817428,1.5575,2655.7,2655.1,16.391]
["bitfinex","ETHUSD",1749053817830,4.68,2655.6,2655.1,16.391]
["bitfinex","ETHUSD",1749053818057,4.68,2655.6,2655.2,6.476]
["bitfinex","ETHUSD",1749053818350,4.68,2655.6,2655.3,16.0]
["bitfinex","ETHUSD",1749053818551,4.68,2655.6,2655.4,1.793]
["bitfinex","ETHUSD",1749053818955,4.68,2655.6,2655.1,8.121]
["bitfinex","ETHUSD",1749053819169,5.30375,2655.6,2655.5,1.793]
["bitfinex","ETHUSD",1749053819371,1.5362,2655.4,2655.1,8.121]
["bitfinex","ETHUSD",1749053819532,1.5362,2655.4,2655.2,1.793]
["bitfinex","ETHUSD",1749053821044,1.5134,2655.3,2655.1,8.121]
["bitfinex","ETHUSD",1749053821261,9.3934,2655.3,2655.2,1.793]
["bitfinex","ETHUSD",1749053821460,11.6240393,2655.3,2655.2,1.793]
["bitfinex","ETHUSD",1749053821657,16.3040393,2655.3,2655.2,1.793]
["bitfinex","ETHUSD",1749053821872,14.1898,2655.3,2655.2,1.793]
["bitfinex","ETHUSD",1749053823553,14.1898,2655.3,2655.1,8.121]
["bitfinex","ETHUSD",1749053823761,14.1898,2655.3,2655.2,1.793]
["bitfinex","ETHUSD",1749053825175,1.6049,2655.2,2655.1,8.121]
["bitfinex","ETHUSD",1749053825380,3.02388,2655.2,2655.1,9.914]
["bitfinex","ETHUSD",1749053825675,7.70388,2655.2,2655.1,9.914]
["bitfinex","ETHUSD",1749053825841,6.2849,2655.2,2655.1,9.914]
["bitfinex","ETHUSD",1749053827700,13.27349298,2655.2,2655.1,9.914]
["bitfinex","ETHUSD",1749053828041,6.2045,2655.2,2655.1,9.914]
["bitfinex","ETHUSD",1749053828374,6.2045,2655.2,2655.1,16.387]
["bitfinex","ETHUSD",1749053828889,4.68,2655.2,2655.1,16.387]
["bitfinex","ETHUSD",1749053829175,4.68,2655.3,2655.1,16.387]
["bitfinex","ETHUSD",1749053829382,4.68,2655.8,2655.2,16.0]
["bitfinex","ETHUSD",1749053829804,0.02,2655.9,2655.4,16.0]
["bitfinex","ETHUSD",1749053829805,4.7,2655.9,2655.4,16.0]
["bitfinex","ETHUSD",1749053829942,4.7,2655.9,2655.5,6.473]
["bitfinex","ETHUSD",1749053830136,4.7,2655.9,2655.4,16.0]
["bitfinex","ETHUSD",1749053830339,4.7,2655.9,2655.6,6.472]
["bitfinex","ETHUSD",1749053830340,5.32112,2655.9,2655.6,6.472]
["bitfinex","ETHUSD",1749053830868,5.32112,2655.9,2655.7,8.266]
["bitfinex","ETHUSD",1749053831068,5.32112,2655.9,2655.8,1.794]
["bitfinex","ETHUSD",1749053831265,6.88612,2655.9,2655.8,1.794]
["bitfinex","ETHUSD",1749053832981,6.88612,2655.9,2655.2,16.0]
["bitfinex","ETHUSD",1749053833284,1.3955113,2655.8,2655.3,1.793]
["bitfinex","ETHUSD",1749053833654,1.3955113,2655.8,2655.4,1.793]
["bitfinex","ETHUSD",1749053833655,1.5388,2655.6,2655.4,1.793]
["bitfinex","ETHUSD",1749053835279,1.3955113,2655.8,2653.6,7.06899298]
["bitfinex","ETHUSD",1749053835280,4.68,2655.1,2653.6,7.06899298]
["bitfinex","ETHUSD",1749053835497,1.5345,2654.9,2654.4,1.793]
["bitfinex","ETHUSD",1749053835645,4.68,2654.8,2654.5,1.793]
["bitfinex","ETHUSD",1749053837324,4.68,2654.8,2654.6,6.47]
["bitfinex","ETHUSD",1749053837525,4.68,2654.8,2654.7,8.122]
["bitfinex","ETHUSD",1749053839920,4.68,2654.8,2654.7,27.05455]
["bitfinex","ETHUSD",1749053840235,4.68,2654.8,2654.7,8.122]
["bitfinex","ETHUSD",1749053840736,4.68,2654.8,2654.7,24.122]
["bitfinex","ETHUSD",1749053841490,4.68,2654.8,2654.7,28.207229]
["bitfinex","ETHUSD",1749053844761,4.68,2654.8,2654.7,26.681424]
["bitfinex","ETHUSD",1749053845263,4.68,2655.4,2654.8,16.0]
["bitfinex","ETHUSD",1749053845414,1.40857,2655.3,2654.8,16.0]
["bitfinex","ETHUSD",1749053845760,1.6022,2655.2,2654.9,8.254]
["bitfinex","ETHUSD",1749053847827,1.6022,2655.2,2655.0,6.466]
["bitfinex","ETHUSD",1749053848010,4.68,2655.1,2655.0,6.466]
["bitfinex","ETHUSD",1749053849855,4.68,2655.1,2654.9,1.787]
["bitfinex","ETHUSD",1749053850052,4.68,2655.1,2655.0,6.466]
["bitfinex","ETHUSD",1749053851142,4.68,2655.1,2655.0,6.465]
["bitfinex","ETHUSD",1749053851349,4.68,2655.1,2654.9,1.787]
["bitfinex","ETHUSD",1749053851545,4.68,2655.1,2655.0,6.465]
["bitfinex","ETHUSD",1749053853180,4.68,2655.1,2655.0,6.464]
["bitfinex","ETHUSD",1749053853458,5.30822,2655.1,2655.0,6.464]
["bitfinex","ETHUSD",1749053853821,5.30822,2655.1,2654.7,8.122]
["bitfinex","ETHUSD",1749053854027,7.06899298,2655.0,2654.8,8.251]
["bitfinex","ETHUSD",1749053854324,5.30822,2655.1,2654.9,6.464]
["bitfinex","ETHUSD",1749053855356,4.68,2655.1,2654.9,6.464]
["bitfinex","ETHUSD",1749053855561,4.68,2655.1,2655.0,9.909]
["bitfinex","ETHUSD",1749053856826,4.68,2655.1,2655.0,16.372]
["bitfinex","ETHUSD",1749053857026,4.68,2655.0,2653.9,30.0]
["bitfinex","ETHUSD",1749053857327,4.68,2655.1,2654.1,40.0]
["bitfinex","ETHUSD",1749053857527,4.68,2655.1,2654.3,29.251398]
["bitfinex","ETHUSD",1749053858263,4.68,2655.1,2654.5,16.0]
["bitfinex","ETHUSD",1749053858469,9.5348,2655.5,2654.8,3.73979673]
["bitfinex","ETHUSD",1749053858470,4.68,2655.0,2654.8,3.73979673]
["bitfinex","ETHUSD",1749053858762,4.68,2655.0,2654.9,50.26261164]
["bitfinex","ETHUSD",1749053858967,4.68,2655.0,2654.9,24.249]
["bitfinex","ETHUSD",1749053859147,4.06906913,2655.0,2654.9,8.249]
["bitfinex","ETHUSD",1749053861434,9.08915627,2655.0,2654.2,8.122]
["bitfinex","ETHUSD",1749053861635,1.6128,2654.9,2654.3,8.248]
["bitfinex","ETHUSD",1749053862560,1.6128,2654.9,2654.2,8.122]
["bitfinex","ETHUSD",1749053862760,1.6128,2654.9,2654.4,8.248]
["bitfinex","ETHUSD",1749053863563,1.6128,2654.9,2654.5,8.247]
["bitfinex","ETHUSD",1749053864038,1.81477069,2654.9,2654.5,8.247]
["bitfinex","ETHUSD",1749053865435,1.81477069,2654.9,2654.6,6.46]
["bitfinex","ETHUSD",1749053866072,1.6482,2654.8,2654.2,8.122]
["bitfinex","ETHUSD",1749053866289,1.6482,2654.8,2654.3,8.247]
["bitfinex","ETHUSD",1749053867054,1.6482,2654.8,2654.4,8.247]
["bitfinex","ETHUSD",1749053867255,0.891962,2654.7,2654.4,8.247]
["bitfinex","ETHUSD",1749053869092,1.6482,2654.8,2654.4,8.247]
["bitfinex","ETHUSD",1749053869477,1.5737,2655.2,2654.4,8.247]
["bitfinex","ETHUSD",1749053871050,8.64884936,2655.0,2654.5,8.239]
["bitfinex","ETHUSD",1749053871256,8.64884936,2655.0,2654.2,8.122]
["bitfinex","ETHUSD",1749053871481,7.06944936,2654.7,2654.2,8.122]
["bitfinex","ETHUSD",1749053871697,7.06944936,2654.7,2654.3,8.239]
["bitfinex","ETHUSD",1749053871698,1.5794,2654.6,2654.3,8.239]
["bitfinex","ETHUSD",1749053871868,1.5794,2654.6,2654.2,8.122]
["bitfinex","ETHUSD",1749053872068,4.61906913,2655.4,2654.2,8.122]
["bitfinex","ETHUSD",1749053872069,1.5794,2654.3,2654.2,8.122]
["bitfinex","ETHUSD",1749053872391,1.5794,2654.3,2654.2,16.361]
["bitfinex","ETHUSD",1749053872559,1.5794,2654.3,2654.2,1.78]
["bitfinex","ETHUSD",1749053874117,1.5794,2653.6,2652.3,24.130358]
["bitfinex","ETHUSD",1749053874318,3.358634,2653.6,2652.3,24.130358]
["bitfinex","ETHUSD",1749053874480,1.5794,2653.6,2652.4,30.0]
["bitfinex","ETHUSD",1749053874821,1.5794,2653.6,2652.6,27.701219]
["bitfinex","ETHUSD",1749053875024,8.64884936,2653.6,2652.8,2.554296]
["bitfinex","ETHUSD",1749053875323,8.64884936,2653.6,2652.8,4.738296]
["bitfinex","ETHUSD",1749053875520,1.5692,2653.5,2652.5,16.0]
["bitfinex","ETHUSD",1749053875682,0.55,2654.2,2652.5,16.0]
["bitfinex","ETHUSD",1749053875683,1.5692,2653.2,2652.6,6.459]
["bitfinex","ETHUSD",1749053876120,1.5692,2653.2,2652.7,6.459]
["bitfinex","ETHUSD",1749053876807,1.5692,2653.2,2652.8,3.475419]
["bitfinex","ETHUSD",1749053876978,1.5692,2653.2,2652.9,10.0]
["bitfinex","ETHUSD",1749053877182,1.5692,2653.2,2652.7,6.459]
["bitfinex","ETHUSD",1749053877504,1.5692,2653.2,2652.8,16.364]
["bitfinex","ETHUSD",1749053877895,1.5692,2653.2,2652.9,6.458]
["bitfinex","ETHUSD",1749053879125,1.5692,2653.2,2652.8,9.906]
["bitfinex","ETHUSD",1749053879126,7.06944936,2653.0,2652.8,8.125]
["bitfinex","ETHUSD",1749053879293,1.6587,2652.9,2652.8,8.125]
["bitfinex","ETHUSD",1749053879623,1.6587,2652.9,2652.8,9.906]
["bitfinex","ETHUSD",1749053879794,1.5617,2653.1,2652.8,9.906]
["bitfinex","ETHUSD",1749053880187,8.63114936,2653.1,2652.8,8.125]
["bitfinex","ETHUSD",1749053880414,1.5617,2653.1,2652.9,8.239]
["bitfinex","ETHUSD",1749053881528,1.5617,2653.1,2652.8,8.125]
["bitfinex","ETHUSD",1749053881688,1.5617,2653.1,2652.9,8.239]
["bitfinex","ETHUSD",1749053883026,1.5617,2653.1,2653.0,8.239]
["bitfinex","ETHUSD",1749053883408,7.06944936,2653.4,2653.0,8.239]
["bitfinex","ETHUSD",1749053883409,1.59,2653.4,2653.0,8.239]
["bitfinex","ETHUSD",1749053883809,1.59,2653.4,2653.1,8.239]
["bitfinex","ETHUSD",1749053884202,1.59,2653.4,2653.2,8.239]
["bitfinex","ETHUSD",1749053884402,4.06906913,2653.3,2653.2,8.239]
["bitfinex","ETHUSD",1749053885727,5.34192098,2653.3,2652.8,8.125]
["bitfinex","ETHUSD",1749053886039,7.06944936,2653.1,2652.9,8.239]
["bitfinex","ETHUSD",1749053886322,1.5307,2653.2,2652.9,8.239]
["bitfinex","ETHUSD",1749053887124,1.5307,2653.2,2653.0,8.239]
["bitfinex","ETHUSD",1749053889331,1.5307,2653.2,2653.1,6.457]
["bitfinex","ETHUSD",1749053889518,5.59976913,2653.2,2653.1,6.457]
["bitfinex","ETHUSD",1749053889692,4.06906913,2653.2,2653.1,6.457]
["bitfinex","ETHUSD",1749053893029,4.06906913,2653.2,2653.1,22.457]
["bitfinex","ETHUSD",1749053893229,4.06906913,2653.6,2653.1,22.457]
["bitfinex","ETHUSD",1749053895235,4.06906913,2653.4,2653.3,8.237]
["bitfinex","ETHUSD",1749053895394,4.63292604,2653.4,2653.1,16.0]
["bitfinex","ETHUSD",1749053895599,4.06906913,2653.4,2653.1,16.0]
["bitfinex","ETHUSD",1749053895794,4.06906913,2653.4,2653.2,8.237]
["bitfinex","ETHUSD",1749053895995,4.06906913,2653.4,2653.3,1.781]
["bitfinex","ETHUSD",1749053896405,1.5695,2653.5,2653.3,1.781]
["bitfinex","ETHUSD",1749053897435,1.5695,2653.5,2653.4,8.128]
["bitfinex","ETHUSD",1749053898309,1.5695,2653.5,2653.4,16.364]
["bitfinex","ETHUSD",1749053899855,1.5695,2653.5,2653.4,16.359]
["bitfinex","ETHUSD",1749053900311,1.5695,2653.5,2653.4,8.128]
["bitfinex","ETHUSD",1749053900510,1.5695,2653.5,2653.4,16.358]
["bitfinex","ETHUSD",1749053900948,1.5695,2653.5,2653.4,8.128]
["bitfinex","ETHUSD",1749053901153,1.5695,2653.5,2653.4,16.358]
["bitfinex","ETHUSD",1749053901353,1.5695,2653.5,2653.4,9.904]
["bitfinex","ETHUSD",1749053901516,1.5695,2653.5,2653.4,16.358]
["bitfinex","ETHUSD",1749053903156,2.10089749,2653.5,2653.4,9.904]
["bitfinex","ETHUSD",1749053903314,2.10089749,2653.5,2653.4,16.357]
["bitfinex","ETHUSD",1749053904018,2.10089749,2653.5,2653.4,8.128]
["bitfinex","ETHUSD",1749053904352,2.10089749,2653.5,2653.4,16.357]
["bitfinex","ETHUSD",1749053905055,2.10089749,2653.5,2653.4,8.128]
["bitfinex","ETHUSD",1749053905252,2.10089749,2653.5,2653.0,3.251]
["bitfinex","ETHUSD",1749053905452,1.5695,2653.5,2653.4,16.357]
["bitfinex","ETHUSD",1749053905955,5.3998749,2653.8,2653.4,16.357]
["bitfinex","ETHUSD",1749053906650,3.7444749,2653.6,2653.4,16.357]
["bitfinex","ETHUSD",1749053907214,3.7444749,2653.6,2653.4,8.128]
["bitfinex","ETHUSD",1749053907482,3.7444749,2653.6,2653.5,8.228]
["bitfinex","ETHUSD",1749053907629,4.28446239,2653.6,2653.5,8.228]
["bitfinex","ETHUSD",1749053907828,4.28446239,2653.6,2653.4,8.128]
["bitfinex","ETHUSD",1749053908045,5.81186239,2653.6,2653.5,8.228]
["bitfinex","ETHUSD",1749053910626,5.81186239,2653.6,2653.4,8.128]
["bitfinex","ETHUSD",1749053910842,5.81186239,2653.6,2653.5,8.227]
["bitfinex","ETHUSD",1749053913269,5.81186239,2653.6,2653.4,8.128]
["bitfinex","ETHUSD",1749053913486,5.2718749,2653.6,2653.5,1.776]
["bitfinex","ETHUSD",1749053913891,5.2718749,2653.6,2652.0,3.7444749]
["bitfinex","ETHUSD",1749053913892,4.06906913,2653.1,2651.7,3.7444749]
["bitfinex","ETHUSD",1749053914078,3.7444749,2652.9,2651.9,8.090623]
["bitfinex","ETHUSD",1749053914385,3.7444749,2652.9,2652.0,24.226]
["bitfinex","ETHUSD",1749053914585,3.7444749,2652.9,2651.9,16.0]
["bitfinex","ETHUSD",1749053914746,3.7444749,2652.9,2652.2,16.0]
["bitfinex","ETHUSD",1749053915085,3.7444749,2652.9,2652.4,16.0]
["bitfinex","ETHUSD",1749053915288,4.06906913,2652.8,2652.4,16.0]
["bitfinex","ETHUSD",1749053915587,4.06906913,2652.8,2652.5,1.776]
["bitfinex","ETHUSD",1749053915588,1.5138,2652.7,2652.5,1.776]
["bitfinex","ETHUSD",1749053915805,3.7444749,2652.6,2652.5,6.45]
["bitfinex","ETHUSD",1749053916102,3.7444749,2652.6,2652.5,8.226]
["bitfinex","ETHUSD",1749053916469,4.06906913,2652.6,2652.5,8.226]
["bitfinex","ETHUSD",1749053916946,7.81354403,2652.6,2652.5,8.226]
["bitfinex","ETHUSD",1749053917551,4.06906913,2652.6,2652.5,8.226]
["bitfinex","ETHUSD",1749053918991,1.652,2652.5,2652.2,3.251]
["bitfinex","ETHUSD",1749053919191,1.652,2652.5,2652.3,9.905]
["bitfinex","ETHUSD",1749053919393,3.7444749,2652.4,2652.3,9.905]
["bitfinex","ETHUSD",1749053919954,3.7444749,2652.4,2652.3,16.354]
["bitfinex","ETHUSD",1749053920578,3.7444749,2652.4,2652.3,8.129]
["bitfinex","ETHUSD",1749053920781,2.1388,2652.3,2652.2,3.251]
["bitfinex","ETHUSD",1749053921095,2.1388,2652.3,2652.2,13.157]
["bitfinex","ETHUSD",1749053921294,1.5888,2652.2,2651.1,5.2438292]
["bitfinex","ETHUSD",1749053921455,3.7444749,2651.9,2651.2,8.226]
["bitfinex","ETHUSD",1749053921654,1.5888,2652.2,2651.2,8.226]
["bitfinex","ETHUSD",1749053921870,1.5888,2651.7,2651.3,8.226]
["bitfinex","ETHUSD",1749053922264,0.55,2651.2,2650.1,2.06930646]
["bitfinex","ETHUSD",1749053922462,0.55,2650.9,2650.2,1.869]
["bitfinex","ETHUSD",1749053922668,3.7444749,2650.3,2650.2,1.869]
["bitfinex","ETHUSD",1749053922875,5.2841749,2650.3,2650.2,1.869]
["bitfinex","ETHUSD",1749053923266,0.55,2650.2,2650.1,2.06930646]
["bitfinex","ETHUSD",1749053923598,8.64053244,2650.3,2650.1,2.06930646]
["bitfinex","ETHUSD",1749053923599,1.5397,2650.3,2650.1,2.06930646]
["bitfinex","ETHUSD",1749053924159,2.40375324,2650.3,2650.1,2.06930646]
["bitfinex","ETHUSD",1749053927574,2.95375324,2650.3,2650.2,8.133]
["bitfinex","ETHUSD",1749053927972,2.95375324,2650.3,2650.2,10.003]
["bitfinex","ETHUSD",1749053928173,2.94875324,2650.3,2650.2,10.003]
["bitfinex","ETHUSD",1749053928785,2.39875324,2650.3,2650.2,10.003]
["bitfinex","ETHUSD",1749053929026,1.5347,2650.3,2650.2,10.003]
["bitfinex","ETHUSD",1749053929594,1.5347,2650.3,2650.2,8.133]
["bitfinex","ETHUSD",1749053929904,2.0847,2650.3,2650.2,10.003]
["bitfinex","ETHUSD",1749053930494,2.0847,2650.3,2650.2,10.005]
["bitfinex","ETHUSD",1749053931299,0.55,2650.2,2650.1,2.06930646]
["bitfinex","ETHUSD",1749053931521,1.52355324,2650.2,2650.1,12.07430646]
["bitfinex","ETHUSD",1749053932912,9.29919354,2650.0,2649.5,6.669]
["bitfinex","ETHUSD",1749053933107,7.10083244,2649.9,2649.6,1.87]
["bitfinex","ETHUSD",1749053933843,7.10083244,2649.9,2648.4,1.14036887]
["bitfinex","ETHUSD",1749053934044,7.10083244,2649.9,2648.5,13.891853]
["bitfinex","ETHUSD",1749053934350,1.5482,2649.7,2648.6,1.50322219]
["bitfinex","ETHUSD",1749053934512,8.64903244,2649.7,2648.5,0.72049383]
["bitfinex","ETHUSD",1749053934847,1.5482,2649.7,2648.8,10.0]
["bitfinex","ETHUSD",1749053935061,1.5482,2649.7,2648.9,6.653]
["bitfinex","ETHUSD",1749053935556,10.84739354,2650.0,2649.1,10.0]
["bitfinex","ETHUSD",1749053935875,9.29919354,2650.0,2649.1,16.52499656]
["bitfinex","ETHUSD",1749053936050,9.29919354,2650.0,2649.2,10.0]
["bitfinex","ETHUSD",1749053936441,9.29919354,2650.0,2649.3,0.61537231]
["bitfinex","ETHUSD",1749053936645,9.29919354,2650.0,2649.4,10.986401]
["bitfinex","ETHUSD",1749053936870,9.29919354,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749053937028,9.29919354,2650.0,2649.5,6.648]
["bitfinex","ETHUSD",1749053937232,9.29919354,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749053937477,9.29919354,2650.0,2649.7,13.263]
["bitfinex","ETHUSD",1749053938630,9.29919354,2650.0,2649.9,18.288571]
["bitfinex","ETHUSD",1749053938973,9.29919354,2650.0,2649.9,7.16599656]
["bitfinex","ETHUSD",1749053939126,9.29919354,2650.0,2649.9,6.641]
["bitfinex","ETHUSD",1749053939333,9.29919354,2650.0,2649.9,10.300462]
["bitfinex","ETHUSD",1749053939564,9.29919354,2650.0,2649.9,8.1188]
["bitfinex","ETHUSD",1749053940045,9.29919354,2650.0,2649.9,26.933893]
["bitfinex","ETHUSD",1749053940368,9.29919354,2650.0,2649.9,26.937903]
["bitfinex","ETHUSD",1749053940793,9.29919354,2650.0,2649.9,24.1188]
["bitfinex","ETHUSD",1749053941574,9.29919354,2650.0,2649.1,3.39737203]
["bitfinex","ETHUSD",1749053941575,9.29919354,2650.0,2648.8,0.32360139]
["bitfinex","ETHUSD",1749053941787,9.29919354,2650.0,2647.1,7.24489526]
["bitfinex","ETHUSD",1749053941788,7.10083244,2649.8,2648.3,10.0]
["bitfinex","ETHUSD",1749053941941,7.10083244,2649.8,2647.7,1.10110617]
["bitfinex","ETHUSD",1749053941942,7.10083244,2649.5,2647.8,7.10083244]
["bitfinex","ETHUSD",1749053942128,0.71008324,2649.4,2648.3,14.343872]
["bitfinex","ETHUSD",1749053942328,0.55,2649.3,2648.2,10.56363912]
["bitfinex","ETHUSD",1749053942579,1.5242,2649.2,2648.3,6.698]
["bitfinex","ETHUSD",1749053942766,1.5242,2649.2,2648.4,4.607567]
["bitfinex","ETHUSD",1749053942970,1.5242,2649.2,2648.5,1.1305567]
["bitfinex","ETHUSD",1749053943298,1.6201,2649.6,2648.6,6.122425]
["bitfinex","ETHUSD",1749053943429,9.29919354,2650.0,2649.1,7.10083244]
["bitfinex","ETHUSD",1749053943636,9.29919354,2650.0,2649.3,16.0]
["bitfinex","ETHUSD",1749053943869,9.29919354,2650.0,2649.7,16.0]
["bitfinex","ETHUSD",1749053944030,9.29919354,2650.0,2649.9,16.0]
["bitfinex","ETHUSD",1749053944235,9.29919354,2650.0,2649.9,24.898041]
["bitfinex","ETHUSD",1749053944534,9.29919354,2650.0,2649.9,16.0]
["bitfinex","ETHUSD",1749053944929,9.29919354,2650.0,2649.8,1.61618092]
["bitfinex","ETHUSD",1749053945227,9.29919354,2650.0,2649.9,6.708]
["bitfinex","ETHUSD",1749053945640,9.29919354,2650.0,2649.9,22.705]
["bitfinex","ETHUSD",1749053945842,9.29919354,2650.0,2649.9,16.0]
["bitfinex","ETHUSD",1749053946038,9.29919354,2650.0,2649.9,22.705]
["bitfinex","ETHUSD",1749053947469,9.29919354,2650.0,2649.9,32.714]
["bitfinex","ETHUSD",1749053947629,9.29919354,2650.0,2649.9,32.705]
["bitfinex","ETHUSD",1749053949391,5.9888168,2650.0,2649.9,39.44764761]
["bitfinex","ETHUSD",1749053949551,5.9888168,2650.0,2649.9,42.84400218]
["bitfinex","ETHUSD",1749053949756,5.37684072,2650.0,2649.9,7.92099256]
["bitfinex","ETHUSD",1749053949987,5.37684072,2650.0,2649.9,4.505078]
["bitfinex","ETHUSD",1749053950286,5.37684072,2650.0,2649.9,11.197078]
["bitfinex","ETHUSD",1749053950675,5.37684072,2650.0,2649.9,14.59343257]
["bitfinex","ETHUSD",1749053951080,5.37684072,2650.0,2649.9,15.05120413]
["bitfinex","ETHUSD",1749053951587,5.37684072,2650.0,2649.9,15.04420413]
["bitfinex","ETHUSD",1749053951789,5.37684072,2650.0,2649.9,31.04420413]
["bitfinex","ETHUSD",1749053952296,4.06906913,2652.0,2649.9,31.04420413]
["bitfinex","ETHUSD",1749053952297,0.44917155,2652.5,2652.4,0.4364]
["bitfinex","ETHUSD",1749053952478,0.44917155,2652.5,2652.4,22.794]
["bitfinex","ETHUSD",1749053952479,0.35945735,2652.5,2652.4,22.794]
["bitfinex","ETHUSD",1749053952657,0.02,2652.9,2652.3,0.66371787]
["bitfinex","ETHUSD",1749053952880,0.02,2652.9,2652.5,10.0]
["bitfinex","ETHUSD",1749053953194,0.02,2652.9,2652.6,4.96566]
["bitfinex","ETHUSD",1749053953401,0.02,2652.9,2652.8,20.048874]
["bitfinex","ETHUSD",1749053953593,0.02,2652.9,2652.8,21.4979967]
["bitfinex","ETHUSD",1749053953760,0.02,2652.9,2652.8,22.0479967]
["bitfinex","ETHUSD",1749053954096,0.02,2652.9,2652.8,29.14882914]
["bitfinex","ETHUSD",1749053954682,0.02,2652.9,2652.8,27.387874]
["bitfinex","ETHUSD",1749053955193,0.02,2652.9,2652.8,16.0]
["bitfinex","ETHUSD",1749053955372,0.02,2652.9,2652.8,11.968754]
["bitfinex","ETHUSD",1749053955566,0.02,2652.9,2652.8,27.968754]
["bitfinex","ETHUSD",1749053957427,0.02,2652.9,2652.8,33.13992166]
["bitfinex","ETHUSD",1749053957572,0.02,2652.9,2652.8,42.62597871]
["bitfinex","ETHUSD",1749053957921,0.02,2652.9,2652.8,27.09339573]
["bitfinex","ETHUSD",1749053958067,0.02,2652.9,2652.8,25.12539573]
["bitfinex","ETHUSD",1749053958269,0.02,2652.9,2652.8,33.86639573]
["bitfinex","ETHUSD",1749053958497,0.02,2652.9,2652.8,34.4474795]
["bitfinex","ETHUSD",1749053959891,0.02,2653.9,2653.2,16.0]
["bitfinex","ETHUSD",1749053960087,0.02,2653.9,2653.4,16.0]
["bitfinex","ETHUSD",1749053960414,0.02,2653.9,2653.5,1.968]
["bitfinex","ETHUSD",1749053960706,0.02,2653.9,2653.7,16.0]
["bitfinex","ETHUSD",1749053962402,0.02,2653.9,2653.8,24.715]
["bitfinex","ETHUSD",1749053963223,0.02,2653.9,2653.8,17.96692293]
["bitfinex","ETHUSD",1749053963770,0.02,2653.9,2653.3,0.58108377]
["bitfinex","ETHUSD",1749053963771,1.5607,2653.9,2653.3,0.58108377]
["bitfinex","ETHUSD",1749053964024,1.5607,2653.9,2653.8,1.967]
["bitfinex","ETHUSD",1749053964223,1.5607,2653.9,2653.2,6.739]
["bitfinex","ETHUSD",1749053965684,1.5607,2653.9,2652.8,10.58108377]
["bitfinex","ETHUSD",1749053965972,1.5607,2653.9,2652.7,16.0]
["bitfinex","ETHUSD",1749053966176,1.5607,2653.9,2652.9,16.0]
["bitfinex","ETHUSD",1749053966400,1.5607,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1749053966594,1.5607,2653.9,2652.8,0.58108377]
["bitfinex","ETHUSD",1749053966795,1.5607,2653.9,2653.1,16.0]
["bitfinex","ETHUSD",1749053966997,1.5607,2653.9,2652.9,6.727]
["bitfinex","ETHUSD",1749053967319,1.5607,2653.9,2653.1,16.0]
["bitfinex","ETHUSD",1749053967606,1.5607,2653.9,2653.3,16.0]
["bitfinex","ETHUSD",1749053969009,1.5607,2653.9,2653.3,16.58108377]
["bitfinex","ETHUSD",1749053969411,1.5607,2653.9,2653.4,1.967]
["bitfinex","ETHUSD",1749053969597,1.5607,2653.9,2653.5,6.715]
["bitfinex","ETHUSD",1749053971079,1.5607,2653.9,2653.3,16.0]
["bitfinex","ETHUSD",1749053971299,1.5607,2653.9,2653.6,8.674]
["bitfinex","ETHUSD",1749053971495,1.5607,2653.9,2653.7,1.967]
["bitfinex","ETHUSD",1749053971922,1.5607,2653.9,2653.3,16.0]
["bitfinex","ETHUSD",1749053972113,1.5607,2653.9,2653.8,1.967]
["bitfinex","ETHUSD",1749053972420,1.5607,2653.9,2653.3,16.58108377]
["bitfinex","ETHUSD",1749053972716,1.5607,2653.9,2653.8,1.967]
["bitfinex","ETHUSD",1749053974494,5.62976913,2653.9,2653.3,16.0]
["bitfinex","ETHUSD",1749053974847,5.62976913,2653.9,2653.5,16.0]
["bitfinex","ETHUSD",1749053975180,6.19274604,2653.9,2653.6,8.657]
["bitfinex","ETHUSD",1749053975505,6.19274604,2653.9,2653.5,16.0]
["bitfinex","ETHUSD",1749053975684,6.19274604,2653.9,2653.7,8.66]
["bitfinex","ETHUSD",1749053976090,5.62976913,2653.9,2653.8,1.967]
["bitfinex","ETHUSD",1749053976428,5.62976913,2653.9,2653.5,22.692]
["bitfinex","ETHUSD",1749053977088,4.06906913,2653.8,2653.5,22.692]
["bitfinex","ETHUSD",1749053977297,4.06906913,2653.7,2653.5,22.692]
["bitfinex","ETHUSD",1749053977515,4.06906913,2653.7,2653.6,26.094]
["bitfinex","ETHUSD",1749053979726,4.06906913,2653.7,2653.6,34.66626977]
["bitfinex","ETHUSD",1749053980240,0.02,2653.9,2653.7,16.0]
["bitfinex","ETHUSD",1749053980442,0.02,2653.9,2653.7,23.07833848]
["bitfinex","ETHUSD",1749053980651,0.02,2653.9,2653.8,16.0]
["bitfinex","ETHUSD",1749053981006,0.02,2653.9,2653.7,7.07833848]
["bitfinex","ETHUSD",1749053981219,0.02,2653.9,2653.8,10.0]
["bitfinex","ETHUSD",1749053981424,0.02,2653.9,2653.8,8.82664277]
["bitfinex","ETHUSD",1749053981640,0.02,2653.9,2653.8,7.64366177]
["bitfinex","ETHUSD",1749053982027,0.02,2653.9,2653.8,3.06254477]
["bitfinex","ETHUSD",1749053984026,0.02,2653.9,2653.8,2.481461]
["bitfinex","ETHUSD",1749053984634,0.02,2653.9,2653.8,19.61254477]
["bitfinex","ETHUSD",1749053984821,0.02,2653.9,2653.7,10.4697544]
["bitfinex","ETHUSD",1749053985022,0.02,2653.9,2653.8,12.946297]
["bitfinex","ETHUSD",1749053985431,0.02,2653.9,2653.8,10.991902]
["bitfinex","ETHUSD",1749053985734,0.02,2653.9,2653.8,13.366348]
["bitfinex","ETHUSD",1749053987536,0.02,2653.9,2653.8,41.292348]
["bitfinex","ETHUSD",1749053987731,0.00044081,2653.9,2653.8,41.292348]
["bitfinex","ETHUSD",1749053989143,0.00044081,2653.9,2653.8,41.82500812]
["bitfinex","ETHUSD",1749053989772,0.00044081,2653.9,2653.8,45.82731439]
["bitfinex","ETHUSD",1749053990137,0.00044081,2653.9,2653.8,33.88495107]
["bitfinex","ETHUSD",1749053990355,0.00044081,2653.9,2653.8,31.852134]
["bitfinex","ETHUSD",1749053990657,0.00044081,2653.9,2653.8,29.949134]
["bitfinex","ETHUSD",1749053990855,0.00044081,2653.9,2653.8,38.487134]
["bitfinex","ETHUSD",1749053991496,0.00044081,2653.9,2653.8,40.18073707]
["bitfinex","ETHUSD",1749053992195,0.00044081,2653.9,2653.8,36.93073707]
["bitfinex","ETHUSD",1749053992510,0.00044081,2653.9,2653.8,26.90173707]
["bitfinex","ETHUSD",1749053992865,0.00044081,2653.9,2653.8,10.90173707]
["bitfinex","ETHUSD",1749053993716,0.00044081,2653.9,2653.8,14.29310039]
["bitfinex","ETHUSD",1749053995080,0.00044081,2653.9,2653.8,30.29310039]
["bitfinex","ETHUSD",1749053995965,0.02,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1749053996172,0.02,2654.9,2654.6,18.164819]
["bitfinex","ETHUSD",1749053996481,0.02,2654.9,2654.7,6.612]
["bitfinex","ETHUSD",1749053996678,0.02,2654.9,2654.8,6.611]
["bitfinex","ETHUSD",1749053997711,0.02,2654.9,2654.8,20.166409]
["bitfinex","ETHUSD",1749053998128,0.02,2654.9,2654.8,10.027]
["bitfinex","ETHUSD",1749053998781,0.02,2655.9,2654.8,10.027]
["bitfinex","ETHUSD",1749053998782,0.55,2656.1,2654.8,10.027]
["bitfinex","ETHUSD",1749053998983,1.92662878,2656.0,2654.8,10.027]
["bitfinex","ETHUSD",1749053999177,0.55,2655.9,2654.8,8.124]
["bitfinex","ETHUSD",1749053999373,7.07833848,2655.7,2654.8,8.124]
["bitfinex","ETHUSD",1749053999614,0.55,2655.6,2654.8,8.124]
["bitfinex","ETHUSD",1749053999909,0.55,2655.6,2654.9,8.501]
["bitfinex","ETHUSD",1749054000112,0.76283385,2655.5,2654.9,8.501]
["bitfinex","ETHUSD",1749054000314,0.76283385,2655.5,2653.2,21.456503]
["bitfinex","ETHUSD",1749054000315,0.55,2655.0,2653.2,21.456503]
["bitfinex","ETHUSD",1749054000490,0.55,2655.0,2653.5,7.07833848]
["bitfinex","ETHUSD",1749054000697,0.55,2655.0,2653.8,16.0]
["bitfinex","ETHUSD",1749054000888,0.55,2655.0,2653.6,16.0]
["bitfinex","ETHUSD",1749054001217,0.76283385,2654.9,2654.1,0.02]
["bitfinex","ETHUSD",1749054001414,0.76283385,2654.9,2654.2,8.499]
["bitfinex","ETHUSD",1749054001783,1.6457,2654.8,2654.2,8.499]
["bitfinex","ETHUSD",1749054002388,4.06906913,2654.7,2654.2,8.499]
["bitfinex","ETHUSD",1749054003218,4.06906913,2654.7,2654.3,1.903]
["bitfinex","ETHUSD",1749054003418,4.06906913,2654.7,2654.3,8.495]
["bitfinex","ETHUSD",1749054003575,1.5643,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1749054003781,0.56333691,2654.5,2654.2,8.495]
["bitfinex","ETHUSD",1749054004319,5.72866913,2654.4,2654.3,8.492]
["bitfinex","ETHUSD",1749054004617,5.72866913,2654.4,2654.3,8.493]
["bitfinex","ETHUSD",1749054005358,5.72866913,2654.4,2653.6,7.07833848]
["bitfinex","ETHUSD",1749054005559,4.06906913,2654.3,2653.7,8.489]
["bitfinex","ETHUSD",1749054005938,4.06906913,2654.3,2653.9,10.0]
["bitfinex","ETHUSD",1749054006280,4.06906913,2654.3,2654.0,15.829373]
["bitfinex","ETHUSD",1749054006419,4.06906913,2654.3,2654.1,3.50628]
["bitfinex","ETHUSD",1749054006625,4.06906913,2654.3,2654.1,10.0]
["bitfinex","ETHUSD",1749054007174,4.06906913,2654.6,2654.3,10.0]
["bitfinex","ETHUSD",1749054007468,4.06906913,2654.6,2654.2,21.870971]
["bitfinex","ETHUSD",1749054007469,1.5406,2655.0,2654.6,10.0]
["bitfinex","ETHUSD",1749054007763,2.10156691,2655.0,2654.6,10.0]
["bitfinex","ETHUSD",1749054007938,2.10156691,2655.0,2654.5,5.344694]
["bitfinex","ETHUSD",1749054008138,2.10156691,2655.0,2654.6,10.0]
["bitfinex","ETHUSD",1749054008341,2.10156691,2655.0,2654.5,12.42303248]
["bitfinex","ETHUSD",1749054008531,4.06906913,2655.8,2654.5,8.66813848]
["bitfinex","ETHUSD",1749054008736,1.5207,2655.3,2654.7,10.0]
["bitfinex","ETHUSD",1749054008946,1.5207,2655.3,2654.7,11.984755]
["bitfinex","ETHUSD",1749054009361,1.5207,2655.3,2654.9,21.90904]
["bitfinex","ETHUSD",1749054009682,1.5207,2655.3,2654.5,1.5898]
["bitfinex","ETHUSD",1749054009683,1.5207,2655.3,2655.0,8.477]
["bitfinex","ETHUSD",1749054010581,1.6057,2655.7,2654.7,16.0]
["bitfinex","ETHUSD",1749054010783,1.6057,2655.7,2654.5,1.5898]
["bitfinex","ETHUSD",1749054010784,2.01460691,2655.7,2655.1,8.472]
["bitfinex","ETHUSD",1749054010937,2.01460691,2655.7,2655.2,1.903]
["bitfinex","ETHUSD",1749054011144,1.6057,2655.7,2655.2,1.903]
["bitfinex","ETHUSD",1749054011375,1.6057,2655.7,2655.2,8.98133848]
["bitfinex","ETHUSD",1749054011577,1.6057,2655.7,2655.3,5.500568]
["bitfinex","ETHUSD",1749054011890,1.6057,2655.7,2655.0,10.0]
["bitfinex","ETHUSD",1749054012072,1.6057,2655.7,2655.4,1.903]
["bitfinex","ETHUSD",1749054013089,0.02,2655.9,2655.4,1.903]
["bitfinex","ETHUSD",1749054013972,0.02,2655.9,2655.2,10.0]
["bitfinex","ETHUSD",1749054013973,0.02,2655.9,2655.5,8.403]
["bitfinex","ETHUSD",1749054014609,0.02,2655.9,2655.6,8.399]
["bitfinex","ETHUSD",1749054014887,0.02,2655.9,2655.7,1.843]
["bitfinex","ETHUSD",1749054015095,0.02,2655.9,2655.8,8.123]
["bitfinex","ETHUSD",1749054015320,0.02,2655.9,2655.8,14.684]
["bitfinex","ETHUSD",1749054015647,0.02,2655.9,2655.8,16.526]
["bitfinex","ETHUSD",1749054016950,0.02,2655.9,2655.0,16.0]
["bitfinex","ETHUSD",1749054016951,0.02,2655.9,2655.1,5.878904]
["bitfinex","ETHUSD",1749054017571,0.02,2655.9,2655.2,9.965]
["bitfinex","ETHUSD",1749054017770,0.02,2655.9,2655.3,1.843]
["bitfinex","ETHUSD",1749054017971,1.78101,2655.9,2655.3,1.843]
["bitfinex","ETHUSD",1749054018180,0.02,2655.9,2655.4,6.555]
["bitfinex","ETHUSD",1749054019445,0.02,2655.9,2655.4,7.16594295]
["bitfinex","ETHUSD",1749054019652,0.02,2655.9,2655.6,10.0]
["bitfinex","ETHUSD",1749054020188,0.02,2655.9,2655.6,16.56992895]
["bitfinex","ETHUSD",1749054020432,0.02,2655.9,2655.7,0.61094295]
["bitfinex","ETHUSD",1749054020795,0.02,2655.9,2655.8,6.548]
["bitfinex","ETHUSD",1749054021597,0.02,2655.9,2655.8,15.250662]
["bitfinex","ETHUSD",1749054022188,0.02,2655.9,2655.8,37.92287446]
["bitfinex","ETHUSD",1749054024753,0.02,2656.9,2656.8,26.32783412]
["bitfinex","ETHUSD",1749054025072,0.02,2656.9,2656.8,33.4061726]
["bitfinex","ETHUSD",1749054025908,0.02,2656.9,2656.8,32.87351248]
["bitfinex","ETHUSD",1749054026313,0.02,2656.9,2656.8,34.46331248]
["bitfinex","ETHUSD",1749054026961,0.02,2656.9,2656.8,28.4529726]
["bitfinex","ETHUSD",1749054027248,0.02,2656.9,2656.8,6.534]
["bitfinex","ETHUSD",1749054027567,0.02,2656.9,2656.8,19.743]
["bitfinex","ETHUSD",1749054027880,0.02,2656.9,2656.8,19.742]
["bitfinex","ETHUSD",1749054028036,0.02,2656.9,2656.8,19.741]
["bitfinex","ETHUSD",1749054028211,0.02,2656.9,2656.8,13.208]
["bitfinex","ETHUSD",1749054028407,0.02,2656.9,2656.3,0.53266012]
["bitfinex","ETHUSD",1749054028638,0.02,2656.9,2655.3,1.5426]
["bitfinex","ETHUSD",1749054028639,1.6588,2656.8,2656.4,9.96]
["bitfinex","ETHUSD",1749054028807,1.6588,2656.8,2656.5,1.842]
["bitfinex","ETHUSD",1749054029013,7.07833848,2656.7,2656.6,1.842]
["bitfinex","ETHUSD",1749054029305,1.6588,2656.6,2655.9,6.543]
["bitfinex","ETHUSD",1749054029719,1.6588,2656.6,2655.1,2.869732]
["bitfinex","ETHUSD",1749054029957,1.5461,2656.3,2655.2,6.542]
["bitfinex","ETHUSD",1749054030136,1.5461,2656.3,2655.3,6.54]
["bitfinex","ETHUSD",1749054030450,1.5461,2656.3,2655.4,6.541]
["bitfinex","ETHUSD",1749054030765,1.5461,2656.3,2654.9,16.0]
["bitfinex","ETHUSD",1749054030766,1.5834,2656.1,2654.9,14.923849]
["bitfinex","ETHUSD",1749054030913,1.5834,2656.1,2655.5,6.539]
["bitfinex","ETHUSD",1749054035976,1.5834,2656.1,2655.7,10.0]
["bitfinex","ETHUSD",1749054036137,1.5834,2656.1,2655.6,10.0]
["bitfinex","ETHUSD",1749054036778,1.5834,2656.1,2655.7,10.0]
["bitfinex","ETHUSD",1749054037291,1.5834,2656.1,2655.7,3.55302]
["bitfinex","ETHUSD",1749054037466,1.5834,2656.1,2655.8,9.962]
["bitfinex","ETHUSD",1749054037673,1.6556,2656.5,2655.9,26.223865]
["bitfinex","ETHUSD",1749054037884,1.6556,2656.5,2655.9,17.5898]
["bitfinex","ETHUSD",1749054038588,1.6556,2656.5,2656.0,16.859386]
["bitfinex","ETHUSD",1749054038750,1.5965,2656.8,2656.0,16.859386]
["bitfinex","ETHUSD",1749054040795,1.5965,2656.8,2656.2,10.72173]
["bitfinex","ETHUSD",1749054040979,1.5965,2656.8,2656.3,6.506]
["bitfinex","ETHUSD",1749054041184,1.5965,2656.8,2656.4,1.843]
["bitfinex","ETHUSD",1749054041383,0.02,2656.9,2656.4,1.843]
["bitfinex","ETHUSD",1749054041960,0.02,2656.9,2656.5,10.0]
["bitfinex","ETHUSD",1749054043366,0.02,2656.9,2656.6,17.5898]
["bitfinex","ETHUSD",1749054043572,0.02,2656.9,2656.7,8.302]
["bitfinex","ETHUSD",1749054044367,0.02,2656.9,2656.8,2.26954]
["bitfinex","ETHUSD",1749054045883,0.02,2656.9,2656.8,3.794075]
["bitfinex","ETHUSD",1749054046089,0.02,2656.9,2656.8,12.092075]
["bitfinex","ETHUSD",1749054046700,0.02,2656.9,2656.8,11.152273]
["bitfinex","ETHUSD",1749054046907,0.02,2656.9,2656.8,11.147273]
["bitfinex","ETHUSD",1749054047203,0.02,2656.9,2656.8,11.148273]
["bitfinex","ETHUSD",1749054047576,0.02,2656.9,2656.8,16.411]
["bitfinex","ETHUSD",1749054047916,0.02,2656.9,2656.8,16.409]
["bitfinex","ETHUSD",1749054048131,0.02,2656.9,2656.8,42.46286048]
["bitfinex","ETHUSD",1749054048278,0.02,2656.9,2656.8,43.01286048]
["bitfinex","ETHUSD",1749054048599,0.02,2656.9,2656.8,38.28339435]
["bitfinex","ETHUSD",1749054048978,0.00174646,2656.9,2656.8,38.28339435]
["bitfinex","ETHUSD",1749054049390,0.00174646,2656.9,2656.8,36.47839435]
["bitfinex","ETHUSD",1749054049614,0.00174646,2656.9,2656.8,38.05089435]
["bitfinex","ETHUSD",1749054051018,0.00174646,2656.9,2656.8,27.583022]
["bitfinex","ETHUSD",1749054051232,0.00174646,2656.9,2656.8,27.033022]
["bitfinex","ETHUSD",1749054051518,0.00174646,2656.9,2656.8,27.583022]
["bitfinex","ETHUSD",1749054051692,0.00174646,2656.9,2656.8,2.174323]
["bitfinex","ETHUSD",1749054052013,0.00174646,2656.9,2656.4,26.694236]
["bitfinex","ETHUSD",1749054052211,0.00174646,2656.9,2656.8,9.493243]
["bitfinex","ETHUSD",1749054052412,0.00174646,2656.9,2656.8,6.488]
["bitfinex","ETHUSD",1749054053415,0.00174646,2656.9,2656.8,22.488]
["bitfinex","ETHUSD",1749054055720,0.00174646,2656.9,2656.8,22.476]
["bitfinex","ETHUSD",1749054057618,0.00174646,2656.9,2656.8,32.392]
["bitfinex","ETHUSD",1749054057800,0.00174646,2656.9,2656.8,24.116]
["bitfinex","ETHUSD",1749054057997,0.00174646,2656.9,2656.8,32.392]
["bitfinex","ETHUSD",1749054058315,0.00174646,2656.9,2656.8,24.116]
["bitfinex","ETHUSD",1749054058695,0.00174646,2656.9,2656.8,32.392]
["bitfinex","ETHUSD",1749054061182,0.00174646,2656.9,2656.8,8.116]
["bitfinex","ETHUSD",1749054061489,1.53444646,2656.9,2656.8,16.392]
["bitfinex","ETHUSD",1749054062320,1.53444646,2656.9,2656.8,8.116]
["bitfinex","ETHUSD",1749054062617,1.53444646,2656.9,2656.8,9.92]
["bitfinex","ETHUSD",1749054065221,5.60351559,2656.9,2656.8,9.92]
["bitfinex","ETHUSD",1749054065632,4.07081559,2656.9,2656.8,9.92]
["bitfinex","ETHUSD",1749054066151,4.565086,2656.9,2656.0,1.5552]
["bitfinex","ETHUSD",1749054066446,4.565086,2656.9,2656.1,1.804]
["bitfinex","ETHUSD",1749054066644,1.5802,2656.8,2656.1,8.276]
["bitfinex","ETHUSD",1749054067147,1.5802,2656.8,2656.2,6.329458]
["bitfinex","ETHUSD",1749054067350,1.5802,2656.8,2656.1,15.592326]
["bitfinex","ETHUSD",1749054067508,1.5802,2656.8,2656.3,6.473]
["bitfinex","ETHUSD",1749054067705,5.64926913,2656.8,2656.4,8.277]
["bitfinex","ETHUSD",1749054069724,6.64926913,2656.8,2656.4,8.277]
["bitfinex","ETHUSD",1749054071051,1.0,2656.8,2656.5,37.79839]
["bitfinex","ETHUSD",1749054071253,1.0,2656.8,2656.7,29.38766138]
["bitfinex","ETHUSD",1749054071423,1.0,2656.8,2656.7,59.22770426]
["bitfinex","ETHUSD",1749054071624,1.0,2656.8,2656.7,60.1160381]
["bitfinex","ETHUSD",1749054071823,0.38957829,2656.8,2656.7,60.1160381]
["bitfinex","ETHUSD",1749054072653,0.38957829,2656.8,2656.7,19.995489]
["bitfinex","ETHUSD",1749054072860,0.38957829,2656.8,2656.7,26.468489]
["bitfinex","ETHUSD",1749054073632,0.38957829,2656.8,2656.7,26.969676]
["bitfinex","ETHUSD",1749054073970,0.38957829,2656.8,2656.7,20.496676]
["bitfinex","ETHUSD",1749054074281,0.38957829,2656.8,2656.7,22.472]
["bitfinex","ETHUSD",1749054074428,0.38957829,2656.8,2656.7,25.024646]
["bitfinex","ETHUSD",1749054075068,0.38957829,2656.8,2656.7,22.472]
["bitfinex","ETHUSD",1749054075240,0.38957829,2656.8,2656.7,25.488721]
["bitfinex","ETHUSD",1749054075649,0.38957829,2656.8,2656.7,36.48396253]
["bitfinex","ETHUSD",1749054075849,0.38957829,2656.8,2656.7,37.98936253]
["bitfinex","ETHUSD",1749054076237,0.38957829,2656.8,2656.7,38.87769637]
["bitfinex","ETHUSD",1749054077353,0.38957829,2656.8,2656.7,37.98936253]
["bitfinex","ETHUSD",1749054077682,0.38957829,2656.8,2656.7,47.89536253]
["bitfinex","ETHUSD",1749054077855,0.38957829,2656.8,2656.7,48.78369637]
["bitfinex","ETHUSD",1749054078355,3.576e-05,2657.9,2657.7,33.38632957]
["bitfinex","ETHUSD",1749054078562,3.576e-05,2657.9,2657.8,63.46583946]
["bitfinex","ETHUSD",1749054078867,3.576e-05,2657.9,2657.8,65.05483946]
["bitfinex","ETHUSD",1749054080270,3.576e-05,2657.9,2657.8,61.66858015]
["bitfinex","ETHUSD",1749054080485,3.576e-05,2657.9,2657.8,55.19658015]
["bitfinex","ETHUSD",1749054080745,3.576e-05,2657.9,2657.8,48.12593815]
["bitfinex","ETHUSD",1749054080909,3.576e-05,2657.9,2657.8,51.51219746]
["bitfinex","ETHUSD",1749054081113,3.576e-05,2657.9,2657.8,48.12593815]
["bitfinex","ETHUSD",1749054081304,3.576e-05,2657.9,2657.8,51.51219746]
["bitfinex","ETHUSD",1749054081740,1.6708,2658.9,2657.9,0.55]
["bitfinex","ETHUSD",1749054081900,0.02,2658.9,2658.1,23.05758015]
["bitfinex","ETHUSD",1749054082104,0.02,2658.9,2658.2,2.348694]
["bitfinex","ETHUSD",1749054082304,0.02,2658.9,2658.1,7.05758015]
["bitfinex","ETHUSD",1749054082521,0.02,2658.9,2657.9,1.5618]
["bitfinex","ETHUSD",1749054082715,0.02,2658.9,2658.3,16.0]
["bitfinex","ETHUSD",1749054083098,0.02,2658.9,2657.9,17.5618]
["bitfinex","ETHUSD",1749054083304,1.5512,2658.8,2658.2,2.048892]
["bitfinex","ETHUSD",1749054083538,1.5512,2658.8,2658.1,16.0]
["bitfinex","ETHUSD",1749054084047,1.5512,2658.8,2658.3,10.0]
["bitfinex","ETHUSD",1749054084244,1.5512,2658.8,2658.3,21.562649]
["bitfinex","ETHUSD",1749054084449,1.5512,2658.8,2658.1,16.0]
["bitfinex","ETHUSD",1749054084646,1.5512,2658.8,2658.3,16.0]
["bitfinex","ETHUSD",1749054085049,1.5512,2658.8,2658.2,2.149502]
["bitfinex","ETHUSD",1749054085346,1.5512,2658.8,2658.3,16.0]
["bitfinex","ETHUSD",1749054085710,0.02,2658.9,2656.8,1.85917094]
["bitfinex","ETHUSD",1749054085711,0.55,2658.3,2656.8,1.85917094]
["bitfinex","ETHUSD",1749054085910,7.086,2658.7,2656.8,0.66666667]
["bitfinex","ETHUSD",1749054085911,7.05758015,2656.9,2656.8,0.66666667]
["bitfinex","ETHUSD",1749054086247,8.71318015,2656.9,2656.8,0.66666667]
["bitfinex","ETHUSD",1749054086547,7.05758015,2656.9,2655.2,22.962575]
["bitfinex","ETHUSD",1749054086748,1.47977122,2657.4,2654.9,20.843259]
["bitfinex","ETHUSD",1749054086749,7.05758015,2656.2,2654.9,20.843259]
["bitfinex","ETHUSD",1749054086924,7.05758015,2655.9,2654.3,30.0]
["bitfinex","ETHUSD",1749054087120,1.626,2655.8,2654.3,16.0]
["bitfinex","ETHUSD",1749054087336,1.626,2655.8,2654.6,4.65248]
["bitfinex","ETHUSD",1749054087557,1.626,2655.8,2654.8,5.930356]
["bitfinex","ETHUSD",1749054087851,7.05758015,2655.6,2654.7,11.358]
["bitfinex","ETHUSD",1749054088105,7.05758015,2655.6,2654.8,8.333]
["bitfinex","ETHUSD",1749054088238,7.05758015,2655.3,2654.9,1.79]
["bitfinex","ETHUSD",1749054088423,7.05758015,2655.0,2654.9,1.79]
["bitfinex","ETHUSD",1749054089312,1.6235,2655.2,2654.9,1.79]
["bitfinex","ETHUSD",1749054089508,2.56114771,2655.2,2654.9,1.79]
["bitfinex","ETHUSD",1749054091039,7.7529771,2655.0,2654.9,1.79]
["bitfinex","ETHUSD",1749054093546,1.6235,2655.2,2654.9,1.79]
["bitfinex","ETHUSD",1749054093962,1.6235,2655.2,2654.7,8.113]
["bitfinex","ETHUSD",1749054094159,1.6235,2655.2,2655.0,1.79]
["bitfinex","ETHUSD",1749054094160,9.3764771,2655.2,2655.0,1.79]
["bitfinex","ETHUSD",1749054094343,0.93764771,2655.1,2655.0,1.79]
["bitfinex","ETHUSD",1749054094934,0.55,2655.0,2654.7,8.113]
["bitfinex","ETHUSD",1749054095274,7.7529771,2654.9,2654.8,1.79]
["bitfinex","ETHUSD",1749054095471,9.9021771,2654.9,2654.8,1.79]
["bitfinex","ETHUSD",1749054097388,9.3521771,2654.9,2654.8,1.79]
["bitfinex","ETHUSD",1749054097568,10.38115958,2654.9,2654.8,1.79]
["bitfinex","ETHUSD",1749054098075,2.62818248,2654.9,2654.8,1.79]
["bitfinex","ETHUSD",1749054098248,9.3521771,2654.9,2654.8,1.79]
["bitfinex","ETHUSD",1749054098860,9.3521771,2654.9,2654.7,8.113]
["bitfinex","ETHUSD",1749054098861,0.55,2654.8,2654.7,8.113]
["bitfinex","ETHUSD",1749054099178,0.55,2654.8,2654.7,9.904]
["bitfinex","ETHUSD",1749054099983,0.35262521,2655.6,2654.7,9.904]
["bitfinex","ETHUSD",1749054100184,2.00799302,2655.7,2654.7,9.904]
["bitfinex","ETHUSD",1749054100185,2.00799302,2655.7,2654.8,16.0]
["bitfinex","ETHUSD",1749054100395,7.7529771,2655.4,2654.8,16.0]
["bitfinex","ETHUSD",1749054100895,7.7529771,2655.4,2654.9,8.351]
["bitfinex","ETHUSD",1749054101762,0.97609701,2655.6,2654.9,8.351]
["bitfinex","ETHUSD",1749054102073,2.00799302,2655.7,2654.9,8.351]
["bitfinex","ETHUSD",1749054102384,2.00799302,2655.7,2655.0,16.0]
["bitfinex","ETHUSD",1749054102592,2.00799302,2655.7,2654.8,16.0]
["bitfinex","ETHUSD",1749054102593,7.7529771,2655.5,2655.1,8.35]
["bitfinex","ETHUSD",1749054103686,7.7529771,2655.5,2655.2,8.396]
["bitfinex","ETHUSD",1749054104203,0.55,2655.4,2655.2,1.841]
["bitfinex","ETHUSD",1749054104499,0.55,2655.2,2654.7,8.113]
["bitfinex","ETHUSD",1749054104798,7.7529771,2654.9,2654.8,8.398]
["bitfinex","ETHUSD",1749054104982,7.7529771,2654.9,2654.8,1.841]
["bitfinex","ETHUSD",1749054105186,8.52827481,2654.9,2654.8,1.841]
["bitfinex","ETHUSD",1749054106012,2.1907,2655.3,2654.8,1.841]
["bitfinex","ETHUSD",1749054106013,1.6407,2655.3,2654.8,1.841]
["bitfinex","ETHUSD",1749054106698,1.6407,2655.3,2654.7,14.67]
["bitfinex","ETHUSD",1749054106699,7.7529771,2655.2,2654.9,8.401]
["bitfinex","ETHUSD",1749054106923,7.7529771,2655.2,2654.7,8.113]
["bitfinex","ETHUSD",1749054107088,7.7529771,2655.2,2654.8,8.402]
["bitfinex","ETHUSD",1749054107770,1.6407,2655.3,2654.8,8.402]
["bitfinex","ETHUSD",1749054108475,1.6407,2655.3,2654.7,8.113]
["bitfinex","ETHUSD",1749054108476,9.3936771,2655.3,2654.7,8.113]
["bitfinex","ETHUSD",1749054108818,0.55,2655.1,2654.8,8.396]
["bitfinex","ETHUSD",1749054109329,0.93936771,2655.2,2654.8,8.396]
["bitfinex","ETHUSD",1749054114434,4.06906913,2655.1,2654.8,8.396]
["bitfinex","ETHUSD",1749054116442,2.0749,2654.9,2654.8,2.04]
["bitfinex","ETHUSD",1749054116587,2.43432453,2654.9,2654.8,3.881]
["bitfinex","ETHUSD",1749054116792,3.91758196,2654.9,2654.8,3.881]
["bitfinex","ETHUSD",1749054117018,3.91758196,2654.9,2654.8,2.04]
["bitfinex","ETHUSD",1749054117019,4.36676262,2654.9,2654.8,2.04]
["bitfinex","ETHUSD",1749054117227,9.47112752,2654.9,2654.1,0.02]
["bitfinex","ETHUSD",1749054117426,9.13154556,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749054117593,9.13154556,2654.2,2654.1,9.984]
["bitfinex","ETHUSD",1749054118610,10.04470012,2654.2,2654.1,9.984]
["bitfinex","ETHUSD",1749054119119,10.04470012,2654.2,2654.1,16.517]
["bitfinex","ETHUSD",1749054119319,2.96625456,2654.2,2654.1,16.517]
["bitfinex","ETHUSD",1749054119534,2.0531,2654.2,2654.1,16.517]
["bitfinex","ETHUSD",1749054120004,1.5031,2654.2,2654.1,16.517]
["bitfinex","ETHUSD",1749054120914,1.48325743,2654.9,2654.1,16.517]
["bitfinex","ETHUSD",1749054120915,1.5418,2654.5,2654.1,16.517]
["bitfinex","ETHUSD",1749054121146,1.5418,2654.5,2654.2,1.841]
["bitfinex","ETHUSD",1749054121297,4.06906913,2654.4,2654.3,1.841]
["bitfinex","ETHUSD",1749054121631,4.06906913,2654.4,2653.3,1.6589]
["bitfinex","ETHUSD",1749054121806,4.06906913,2654.4,2653.4,25.977216]
["bitfinex","ETHUSD",1749054122009,4.06906913,2654.4,2653.5,1.6589]
["bitfinex","ETHUSD",1749054122214,4.06906913,2654.4,2653.6,3.23]
["bitfinex","ETHUSD",1749054122524,4.06906913,2654.4,2653.7,6.527]
["bitfinex","ETHUSD",1749054123930,4.06906913,2654.4,2653.8,13.615067]
["bitfinex","ETHUSD",1749054124640,4.06906913,2654.4,2653.8,9.989293]
["bitfinex","ETHUSD",1749054125340,4.06906913,2654.4,2654.0,1.6352]
["bitfinex","ETHUSD",1749054125509,4.06906913,2654.4,2654.1,6.524]
["bitfinex","ETHUSD",1749054126047,4.06906913,2654.4,2654.3,10.0]
["bitfinex","ETHUSD",1749054126215,4.06906913,2654.4,2654.3,7.587974]
["bitfinex","ETHUSD",1749054127001,4.06906913,2654.4,2654.3,10.0]
["bitfinex","ETHUSD",1749054127206,4.06906913,2654.4,2654.3,16.0]
["bitfinex","ETHUSD",1749054127455,4.06906913,2654.4,2654.3,9.966]
["bitfinex","ETHUSD",1749054127617,6.11587604,2654.4,2654.3,9.966]
["bitfinex","ETHUSD",1749054127816,6.11587604,2654.4,2654.3,16.485]
["bitfinex","ETHUSD",1749054130009,6.11587604,2654.4,2654.3,16.477]
["bitfinex","ETHUSD",1749054131253,6.11587604,2654.4,2654.3,16.473]
["bitfinex","ETHUSD",1749054131609,6.11587604,2654.4,2654.3,9.966]
["bitfinex","ETHUSD",1749054131909,5.70896913,2654.4,2654.3,16.47]
["bitfinex","ETHUSD",1749054132646,5.70896913,2654.4,2653.5,16.0]
["bitfinex","ETHUSD",1749054132647,4.06906913,2654.3,2653.4,1.5066]
["bitfinex","ETHUSD",1749054132847,4.06906913,2654.3,2653.6,16.0]
["bitfinex","ETHUSD",1749054133639,7.75859856,2653.8,2653.7,1.804]
["bitfinex","ETHUSD",1749054133825,14.77492755,2653.8,2653.7,1.804]
["bitfinex","ETHUSD",1749054134007,14.77492755,2653.8,2653.5,8.125]
["bitfinex","ETHUSD",1749054134008,0.55,2653.7,2653.5,8.125]
["bitfinex","ETHUSD",1749054134215,2.1714,2653.6,2653.5,8.125]
["bitfinex","ETHUSD",1749054134447,2.1714,2653.6,2653.5,9.929]
["bitfinex","ETHUSD",1749054134647,2.53090053,2653.6,2653.5,9.929]
["bitfinex","ETHUSD",1749054134846,3.27793589,2653.6,2653.5,9.929]
["bitfinex","ETHUSD",1749054135220,1.6214,2653.6,2653.5,16.43]
["bitfinex","ETHUSD",1749054136383,1.6214,2654.0,2653.5,16.43]
["bitfinex","ETHUSD",1749054136518,7.75859856,2654.4,2653.5,8.305]
["bitfinex","ETHUSD",1749054136719,1.6214,2654.3,2653.5,8.305]
["bitfinex","ETHUSD",1749054137423,1.6214,2654.3,2653.6,9.93]
["bitfinex","ETHUSD",1749054138366,2.55939986,2654.3,2653.6,9.93]
["bitfinex","ETHUSD",1749054138520,2.55939986,2654.3,2653.7,6.503]
["bitfinex","ETHUSD",1749054139571,7.75859856,2654.1,2653.8,1.804]
["bitfinex","ETHUSD",1749054139748,7.75859856,2654.1,2653.8,8.302]
["bitfinex","ETHUSD",1749054140064,4.06906913,2654.0,2653.8,8.302]
["bitfinex","ETHUSD",1749054141329,4.06906913,2654.0,2653.9,0.0605]
["bitfinex","ETHUSD",1749054142424,4.06906913,2654.0,2653.9,35.764687]
["bitfinex","ETHUSD",1749054142630,4.06906913,2654.0,2653.9,16.0605]
["bitfinex","ETHUSD",1749054142930,4.06906913,2654.0,2653.9,0.0605]
["bitfinex","ETHUSD",1749054143137,4.06906913,2654.0,2653.9,6.5625]
["bitfinex","ETHUSD",1749054143667,4.06906913,2654.0,2653.3,40.0]
["bitfinex","ETHUSD",1749054143844,4.06906913,2654.0,2653.2,30.0]
["bitfinex","ETHUSD",1749054144367,4.06906913,2654.0,2653.4,43.39185405]
["bitfinex","ETHUSD",1749054144578,4.06906913,2654.0,2653.4,30.0]
["bitfinex","ETHUSD",1749054144744,4.06906913,2654.0,2653.6,27.559446]
["bitfinex","ETHUSD",1749054144945,4.06906913,2654.0,2653.7,15.843742]
["bitfinex","ETHUSD",1749054145140,4.06906913,2654.0,2653.8,6.495]
["bitfinex","ETHUSD",1749054145547,4.06906913,2654.0,2653.9,27.628795]
["bitfinex","ETHUSD",1749054145767,4.06906913,2654.0,2653.9,22.494]
["bitfinex","ETHUSD",1749054146281,4.06906913,2654.0,2653.9,22.493]
["bitfinex","ETHUSD",1749054147470,4.06906913,2654.0,2653.9,32.423]
["bitfinex","ETHUSD",1749054149849,12.67867626,2654.0,2653.9,25.93]
["bitfinex","ETHUSD",1749054150057,5.60346913,2654.0,2653.9,32.414]
["bitfinex","ETHUSD",1749054150272,6.16381604,2654.0,2653.9,9.93]
["bitfinex","ETHUSD",1749054150580,13.23902317,2654.0,2653.9,16.421]
["bitfinex","ETHUSD",1749054151162,13.23902317,2654.0,2653.9,9.93]
["bitfinex","ETHUSD",1749054151360,13.23902317,2654.0,2653.9,16.418]
["bitfinex","ETHUSD",1749054151885,13.78902317,2654.0,2653.9,9.93]
["bitfinex","ETHUSD",1749054152093,13.78902317,2654.0,2653.9,16.417]
["bitfinex","ETHUSD",1749054152583,13.78902317,2654.0,2653.9,16.415]
["bitfinex","ETHUSD",1749054152743,13.78902317,2654.0,2653.9,9.93]
["bitfinex","ETHUSD",1749054154650,13.78902317,2654.0,2653.9,8.126]
["bitfinex","ETHUSD",1749054154985,13.78902317,2654.0,2653.9,9.93]
["bitfinex","ETHUSD",1749054156799,13.23902317,2654.0,2653.9,9.93]
["bitfinex","ETHUSD",1749054157016,5.60346913,2654.0,2653.9,8.126]
["bitfinex","ETHUSD",1749054157163,6.15346913,2654.0,2653.9,16.415]
["bitfinex","ETHUSD",1749054157349,5.60346913,2654.0,2653.9,16.415]
["bitfinex","ETHUSD",1749054157694,7.42133676,2654.0,2653.9,16.415]
["bitfinex","ETHUSD",1749054157886,7.42133676,2654.0,2653.9,8.126]
["bitfinex","ETHUSD",1749054158094,7.42133676,2654.0,2653.9,16.415]
["bitfinex","ETHUSD",1749054159091,7.42133676,2654.0,2653.9,8.126]
["bitfinex","ETHUSD",1749054159263,7.42133676,2654.0,2653.9,9.93]
["bitfinex","ETHUSD",1749054159264,15.30133676,2654.0,2653.9,9.93]
["bitfinex","ETHUSD",1749054161302,15.30133676,2654.0,2652.1,0.02]
["bitfinex","ETHUSD",1749054161303,0.55,2653.7,2652.1,0.02]
["bitfinex","ETHUSD",1749054161456,13.21693676,2654.0,2652.1,0.02]
["bitfinex","ETHUSD",1749054161457,7.07520713,2652.9,2652.2,16.416]
["bitfinex","ETHUSD",1749054161656,7.07520713,2652.9,2652.3,16.0]
["bitfinex","ETHUSD",1749054162153,7.07520713,2652.9,2652.2,16.416]
["bitfinex","ETHUSD",1749054162459,8.69590713,2652.9,2652.3,16.0]
["bitfinex","ETHUSD",1749054162781,0.55,2652.8,2652.5,16.0]
["bitfinex","ETHUSD",1749054163091,0.55,2652.8,2652.6,8.289]
["bitfinex","ETHUSD",1749054163277,0.55,2652.8,2652.2,8.127]
["bitfinex","ETHUSD",1749054163478,0.55,2652.8,2652.7,1.795]
["bitfinex","ETHUSD",1749054163678,7.62520713,2652.8,2652.7,8.28]
["bitfinex","ETHUSD",1749054163885,8.54979784,2652.8,2652.7,8.28]
["bitfinex","ETHUSD",1749054164251,1.5195,2652.7,2652.2,8.127]
["bitfinex","ETHUSD",1749054164465,1.5195,2652.7,2652.3,8.281]
["bitfinex","ETHUSD",1749054164466,7.07520713,2652.5,2652.3,8.281]
["bitfinex","ETHUSD",1749054164968,1.5195,2652.7,2652.3,8.281]
["bitfinex","ETHUSD",1749054166180,7.07520713,2653.0,2652.3,8.281]
["bitfinex","ETHUSD",1749054166992,1.5327,2653.2,2652.4,13.035878]
["bitfinex","ETHUSD",1749054167294,1.5327,2653.2,2652.5,2.82002]
["bitfinex","ETHUSD",1749054167502,1.5327,2653.2,2652.6,8.128]
["bitfinex","ETHUSD",1749054167673,1.5327,2653.2,2652.7,6.486]
["bitfinex","ETHUSD",1749054167867,2.39349071,2653.2,2652.7,6.486]
["bitfinex","ETHUSD",1749054168358,0.55,2652.9,2652.8,1.795]
["bitfinex","ETHUSD",1749054168557,0.55,2652.9,2652.8,8.281]
["bitfinex","ETHUSD",1749054168911,7.07520713,2653.0,2652.8,8.281]
["bitfinex","ETHUSD",1749054169205,2.39349071,2653.2,2652.8,8.281]
["bitfinex","ETHUSD",1749054169594,0.62136585,2653.1,2652.8,8.281]
["bitfinex","ETHUSD",1749054170460,8.60790713,2653.2,2652.8,8.281]
["bitfinex","ETHUSD",1749054170664,8.60790713,2653.2,2652.6,8.128]
["bitfinex","ETHUSD",1749054170967,7.07520713,2652.9,2652.7,1.795]
["bitfinex","ETHUSD",1749054171168,7.07520713,2652.9,2652.6,8.128]
["bitfinex","ETHUSD",1749054171169,2.196,2652.7,2652.6,8.128]
["bitfinex","ETHUSD",1749054171401,2.196,2652.7,2652.6,9.923]
["bitfinex","ETHUSD",1749054171402,9.27120713,2652.7,2652.6,9.923]
["bitfinex","ETHUSD",1749054171702,10.19832784,2652.7,2652.6,9.923]
["bitfinex","ETHUSD",1749054173174,3.12312071,2652.7,2652.6,9.923]
["bitfinex","ETHUSD",1749054173495,9.27120713,2652.7,2652.6,9.923]
["bitfinex","ETHUSD",1749054178131,9.27120713,2652.7,2652.6,9.924]
["bitfinex","ETHUSD",1749054178332,9.27120713,2652.7,2652.6,8.128]
["bitfinex","ETHUSD",1749054178493,13.34027626,2652.7,2652.6,8.128]
["bitfinex","ETHUSD",1749054178690,13.34027626,2652.7,2652.6,9.924]
["bitfinex","ETHUSD",1749054178892,2.1066,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1749054179118,0.55,2652.4,2652.2,9.927]
["bitfinex","ETHUSD",1749054180237,21.13087626,2652.3,2650.1,0.02]
["bitfinex","ETHUSD",1749054180455,7.07520713,2651.8,2651.2,8.284]
["bitfinex","ETHUSD",1749054181449,1.5566,2652.2,2651.3,14.419708]
["bitfinex","ETHUSD",1749054181598,1.5566,2652.2,2651.4,10.0]
["bitfinex","ETHUSD",1749054181793,4.38393944,2652.3,2651.5,16.0]
["bitfinex","ETHUSD",1749054182041,7.07520713,2652.0,2651.6,8.284]
["bitfinex","ETHUSD",1749054184123,7.07520713,2652.0,2651.7,8.285]
["bitfinex","ETHUSD",1749054184434,7.07520713,2652.0,2651.7,1.796]
["bitfinex","ETHUSD",1749054184949,2.1499,2651.9,2651.7,1.796]
["bitfinex","ETHUSD",1749054185110,2.1499,2651.9,2650.3,3.39583222]
["bitfinex","ETHUSD",1749054185111,4.06906913,2651.6,2650.6,16.0]
["bitfinex","ETHUSD",1749054185312,4.06906913,2651.6,2651.3,16.0]
["bitfinex","ETHUSD",1749054185626,4.06906913,2651.5,2651.3,16.0]
["bitfinex","ETHUSD",1749054185833,4.06906913,2651.5,2651.4,4.041698]
["bitfinex","ETHUSD",1749054186042,4.06906913,2651.5,2651.4,3.456793]
["bitfinex","ETHUSD",1749054186248,4.06906913,2651.5,2651.4,19.456793]
["bitfinex","ETHUSD",1749054186627,4.06906913,2651.5,2651.4,19.96071051]
["bitfinex","ETHUSD",1749054187513,4.06906913,2651.5,2651.4,33.14071051]
["bitfinex","ETHUSD",1749054188253,4.06906913,2651.5,2651.4,32.636793]
["bitfinex","ETHUSD",1749054188849,4.06906913,2651.5,2651.4,31.565618]
["bitfinex","ETHUSD",1749054189355,4.06906913,2651.5,2651.4,38.053618]
["bitfinex","ETHUSD",1749054189559,4.06906913,2651.5,2651.4,35.668]
["bitfinex","ETHUSD",1749054190225,4.06906913,2651.5,2651.4,27.384]
["bitfinex","ETHUSD",1749054190650,4.06906913,2651.5,2651.4,35.668]
["bitfinex","ETHUSD",1749054191328,4.06906913,2651.5,2651.4,39.529243]
["bitfinex","ETHUSD",1749054191543,4.06906913,2651.5,2651.4,33.041243]
["bitfinex","ETHUSD",1749054191742,4.06906913,2651.5,2651.4,35.668]
["bitfinex","ETHUSD",1749054192058,4.06906913,2651.5,2651.4,29.18]
["bitfinex","ETHUSD",1749054192245,4.06906913,2651.5,2651.4,35.668]
["bitfinex","ETHUSD",1749054192446,4.06906913,2651.5,2651.4,11.384]
["bitfinex","ETHUSD",1749054192648,4.47597604,2651.5,2651.4,13.18]
["bitfinex","ETHUSD",1749054192955,6.67397604,2651.5,2651.4,19.668]
["bitfinex","ETHUSD",1749054193836,6.12397604,2651.5,2651.4,19.668]
["bitfinex","ETHUSD",1749054194042,4.06906913,2651.5,2651.4,19.668]
["bitfinex","ETHUSD",1749054198864,4.06906913,2651.5,2651.4,13.18]
["bitfinex","ETHUSD",1749054199065,4.06906913,2651.5,2651.4,19.668]
["bitfinex","ETHUSD",1749054200569,4.06906913,2651.5,2651.4,13.18]
["bitfinex","ETHUSD",1749054200909,4.06906913,2651.5,2651.4,19.668]
["bitfinex","ETHUSD",1749054201046,5.18349676,2651.5,2651.4,19.668]
["bitfinex","ETHUSD",1749054201388,6.74599676,2651.5,2651.4,19.668]
["bitfinex","ETHUSD",1749054201544,4.06906913,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1749054201744,4.06906913,2651.3,2651.2,16.417]
["bitfinex","ETHUSD",1749054202578,11.14427626,2651.3,2651.2,16.417]
["bitfinex","ETHUSD",1749054203644,13.36939665,2651.3,2651.2,9.929]
["bitfinex","ETHUSD",1749054203843,13.36939665,2651.3,2651.2,16.417]
["bitfinex","ETHUSD",1749054204239,11.14427626,2651.3,2651.2,16.417]
["bitfinex","ETHUSD",1749054204893,4.06906913,2651.3,2651.2,8.284]
["bitfinex","ETHUSD",1749054206380,4.06906913,2651.3,2650.9,13.442144]
["bitfinex","ETHUSD",1749054207213,4.06906913,2651.3,2650.9,5.024782]
["bitfinex","ETHUSD",1749054207416,4.06906913,2651.3,2650.7,18.385621]
["bitfinex","ETHUSD",1749054207716,4.06906913,2651.3,2651.2,10.0]
["bitfinex","ETHUSD",1749054208008,4.06906913,2651.3,2651.2,6.488]
["bitfinex","ETHUSD",1749054212127,8.69040713,2652.1,2651.4,16.0]
["bitfinex","ETHUSD",1749054212128,4.06906913,2651.7,2651.4,16.0]
["bitfinex","ETHUSD",1749054212327,4.06906913,2651.7,2651.6,28.717066]
["bitfinex","ETHUSD",1749054212485,4.06906913,2651.7,2651.6,30.513066]
["bitfinex","ETHUSD",1749054212692,4.06906913,2651.7,2651.6,20.482566]
["bitfinex","ETHUSD",1749054212912,4.06906913,2651.7,2651.6,18.686566]
["bitfinex","ETHUSD",1749054213437,4.06906913,2651.7,2651.6,11.688771]
["bitfinex","ETHUSD",1749054215446,4.06906913,2651.7,2651.6,3.41413679]
["bitfinex","ETHUSD",1749054215747,4.06906913,2651.7,2651.6,6.488427]
["bitfinex","ETHUSD",1749054215888,4.06906913,2651.7,2651.6,5.896107]
["bitfinex","ETHUSD",1749054216288,4.06906913,2651.7,2651.6,28.382107]
["bitfinex","ETHUSD",1749054217433,4.06906913,2651.7,2651.6,41.562107]
["bitfinex","ETHUSD",1749054219136,1.5876,2651.9,2651.6,13.18]
["bitfinex","ETHUSD",1749054219333,1.5876,2651.9,2651.6,19.665]
["bitfinex","ETHUSD",1749054223865,1.5876,2651.9,2651.6,11.385]
["bitfinex","ETHUSD",1749054224038,9.28410713,2651.7,2651.6,11.385]
["bitfinex","ETHUSD",1749054224354,4.06906913,2651.2,2650.2,28.994397]
["bitfinex","ETHUSD",1749054224649,4.06906913,2651.2,2650.7,16.0]
["bitfinex","ETHUSD",1749054224835,4.06906913,2651.1,2650.9,17.517379]
["bitfinex","ETHUSD",1749054225042,4.06906913,2651.1,2651.0,20.659461]
["bitfinex","ETHUSD",1749054225236,4.06906913,2651.1,2651.0,21.16337851]
["bitfinex","ETHUSD",1749054225750,4.06906913,2651.1,2651.0,20.659461]
["bitfinex","ETHUSD",1749054226334,4.06906913,2651.1,2651.0,19.37037851]
["bitfinex","ETHUSD",1749054226640,4.06906913,2651.1,2651.0,24.277]
["bitfinex","ETHUSD",1749054226841,4.06906913,2651.1,2651.0,24.278]
["bitfinex","ETHUSD",1749054227218,4.06906913,2651.1,2651.0,16.0]
["bitfinex","ETHUSD",1749054227418,4.06906913,2651.1,2651.0,24.277]
["bitfinex","ETHUSD",1749054227620,4.06906913,2651.1,2651.0,26.375]
["bitfinex","ETHUSD",1749054227832,4.06906913,2651.1,2651.0,24.277]
["bitfinex","ETHUSD",1749054228150,4.06906913,2651.1,2651.0,21.36067]
["bitfinex","ETHUSD",1749054228353,4.06906913,2651.1,2651.0,26.63603]
["bitfinex","ETHUSD",1749054228846,4.06906913,2651.1,2651.0,20.15203]
["bitfinex","ETHUSD",1749054229048,4.06906913,2651.1,2651.0,28.044833]
["bitfinex","ETHUSD",1749054229352,4.06906913,2651.1,2651.0,24.277]
["bitfinex","ETHUSD",1749054230265,4.06906913,2651.1,2651.0,27.301356]
["bitfinex","ETHUSD",1749054231043,4.06906913,2651.1,2651.0,19.024356]
["bitfinex","ETHUSD",1749054231278,4.06906913,2651.1,2651.0,26.853316]
["bitfinex","ETHUSD",1749054231624,4.06906913,2651.1,2651.0,26.420875]
["bitfinex","ETHUSD",1749054234386,4.06906913,2651.1,2651.0,11.474014]
["bitfinex","ETHUSD",1749054234683,4.06906913,2651.1,2651.0,10.396405]
["bitfinex","ETHUSD",1749054235027,4.06906913,2651.1,2651.0,8.277]
["bitfinex","ETHUSD",1749054235632,4.06906913,2651.1,2651.0,12.208488]
["bitfinex","ETHUSD",1749054235895,4.06906913,2651.1,2651.0,8.277]
["bitfinex","ETHUSD",1749054237268,5.58446913,2651.1,2651.0,1.794]
["bitfinex","ETHUSD",1749054237435,6.14291604,2651.1,2651.0,1.794]
["bitfinex","ETHUSD",1749054237641,6.14291604,2651.1,2651.0,8.277]
["bitfinex","ETHUSD",1749054238238,5.58446913,2651.1,2651.0,8.277]
["bitfinex","ETHUSD",1749054242586,4.06906913,2651.0,2650.4,10.579817]
["bitfinex","ETHUSD",1749054242888,4.06906913,2651.0,2650.5,8.277]
["bitfinex","ETHUSD",1749054243067,4.06906913,2650.9,2650.3,8.132]
["bitfinex","ETHUSD",1749054243271,4.06906913,2650.9,2650.6,1.794]
["bitfinex","ETHUSD",1749054243459,4.06906913,2650.8,2650.7,8.277]
["bitfinex","ETHUSD",1749054244340,4.06906913,2650.8,2650.3,8.132]
["bitfinex","ETHUSD",1749054244543,4.06906913,2650.8,2650.7,1.794]
["bitfinex","ETHUSD",1749054244856,4.06906913,2650.8,2650.7,8.277]
["bitfinex","ETHUSD",1749054246361,4.06906913,2650.8,2650.3,8.132]
["bitfinex","ETHUSD",1749054246565,4.06906913,2650.8,2650.7,1.794]
["bitfinex","ETHUSD",1749054246824,5.39862073,2650.8,2650.7,1.794]
["bitfinex","ETHUSD",1749054246984,0.55,2650.6,2650.3,8.132]
["bitfinex","ETHUSD",1749054247492,9.12850713,2650.4,2650.3,8.132]
["bitfinex","ETHUSD",1749054247665,9.12850713,2650.4,2650.3,9.926]
["bitfinex","ETHUSD",1749054248391,2.0533,2650.4,2650.3,9.926]
["bitfinex","ETHUSD",1749054248712,1.70863,2650.4,2650.3,9.926]
["bitfinex","ETHUSD",1749054249087,2.25863,2650.4,2650.3,16.408]
["bitfinex","ETHUSD",1749054249468,2.25863,2650.4,2650.3,8.132]
["bitfinex","ETHUSD",1749054249904,2.25863,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1749054250218,0.75533,2650.4,2650.3,9.929]
["bitfinex","ETHUSD",1749054250419,0.55,2650.6,2650.3,1.794]
["bitfinex","ETHUSD",1749054250718,6.23876913,2650.4,2650.3,1.794]
["bitfinex","ETHUSD",1749054251709,5.68876913,2650.4,2650.3,1.794]
["bitfinex","ETHUSD",1749054252341,13.56876913,2650.4,2650.3,1.794]
["bitfinex","ETHUSD",1749054253790,13.56876913,2650.4,2650.3,8.277]
["bitfinex","ETHUSD",1749054254001,2.2097,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1749054254200,13.35397626,2650.2,2650.1,1.811]
["bitfinex","ETHUSD",1749054255328,5.72876913,2650.2,2650.1,1.811]
["bitfinex","ETHUSD",1749054255488,6.27876913,2650.2,2650.1,8.293]
["bitfinex","ETHUSD",1749054256102,5.72876913,2650.2,2650.1,8.293]
["bitfinex","ETHUSD",1749054256285,7.29608581,2650.2,2650.1,8.293]
["bitfinex","ETHUSD",1749054256490,5.72876913,2650.2,2650.1,8.293]
["bitfinex","ETHUSD",1749054256789,4.06906913,2650.2,2650.1,8.293]
["bitfinex","ETHUSD",1749054257249,4.06906913,2650.2,2649.2,30.0]
["bitfinex","ETHUSD",1749054257439,4.06906913,2650.2,2649.5,16.0]
["bitfinex","ETHUSD",1749054257594,4.06906913,2650.2,2649.4,13.90713]
["bitfinex","ETHUSD",1749054257595,4.06906913,2650.2,2649.4,46.0]
["bitfinex","ETHUSD",1749054257795,4.06906913,2650.2,2649.5,27.603836]
["bitfinex","ETHUSD",1749054257998,4.06906913,2650.2,2649.4,16.0]
["bitfinex","ETHUSD",1749054258524,4.06906913,2650.2,2649.6,16.0]
["bitfinex","ETHUSD",1749054258827,4.06906913,2650.2,2649.6,30.493057]
["bitfinex","ETHUSD",1749054259026,4.06906913,2650.2,2649.6,16.0]
["bitfinex","ETHUSD",1749054259227,7.82243837,2650.2,2649.8,16.0]
["bitfinex","ETHUSD",1749054259429,3.75336924,2650.2,2649.8,16.0]
["bitfinex","ETHUSD",1749054260015,11.63336924,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1749054260333,3.75336924,2650.2,2649.8,16.0]
["bitfinex","ETHUSD",1749054261151,11.63336924,2650.4,2649.8,16.0]
["bitfinex","ETHUSD",1749054261554,11.63336924,2650.4,2649.7,8.274]
["bitfinex","ETHUSD",1749054261866,11.63336924,2650.4,2649.8,1.791]
["bitfinex","ETHUSD",1749054262067,7.88,2650.4,2649.8,1.791]
["bitfinex","ETHUSD",1749054262281,11.63336924,2650.4,2649.8,1.791]
["bitfinex","ETHUSD",1749054263146,11.63336924,2650.4,2649.9,6.482]
["bitfinex","ETHUSD",1749054263927,3.75336924,2650.2,2649.9,6.482]
["bitfinex","ETHUSD",1749054264382,3.75336924,2650.2,2649.4,16.0]
["bitfinex","ETHUSD",1749054264665,4.06906913,2650.1,2649.6,16.0]
["bitfinex","ETHUSD",1749054264840,4.06906913,2650.1,2649.1,16.0]
["bitfinex","ETHUSD",1749054265046,4.06906913,2650.1,2649.4,16.0]
["bitfinex","ETHUSD",1749054265248,4.06906913,2650.1,2649.6,16.0]
["bitfinex","ETHUSD",1749054265434,4.06906913,2650.1,2649.2,1.791]
["bitfinex","ETHUSD",1749054265637,4.06906913,2650.1,2649.6,16.0]
["bitfinex","ETHUSD",1749054265845,4.06906913,2650.1,2649.4,16.0]
["bitfinex","ETHUSD",1749054266450,4.06906913,2650.1,2649.6,16.0]
["bitfinex","ETHUSD",1749054266776,4.06906913,2650.1,2649.7,8.273]
["bitfinex","ETHUSD",1749054266977,4.06906913,2650.1,2649.8,10.202168]
["bitfinex","ETHUSD",1749054267138,4.06906913,2650.1,2649.8,10.0]
["bitfinex","ETHUSD",1749054267340,4.06906913,2650.1,2649.9,8.272]
["bitfinex","ETHUSD",1749054267562,4.06906913,2650.1,2650.0,8.137]
["bitfinex","ETHUSD",1749054268287,4.06906913,2650.0,2649.9,1.791]
["bitfinex","ETHUSD",1749054268443,9.44113837,2650.0,2649.9,16.409]
["bitfinex","ETHUSD",1749054269432,9.44113837,2650.0,2649.9,8.137]
["bitfinex","ETHUSD",1749054269737,9.44113837,2650.0,2649.9,16.409]
["bitfinex","ETHUSD",1749054270110,9.44113837,2650.0,2649.9,9.928]
["bitfinex","ETHUSD",1749054270279,9.44113837,2650.0,2649.9,16.409]
["bitfinex","ETHUSD",1749054271676,5.68776913,2650.0,2649.9,16.409]
["bitfinex","ETHUSD",1749054271879,4.06906913,2650.0,2649.9,32.409]
["bitfinex","ETHUSD",1749054272078,4.06906913,2650.0,2649.9,50.93289041]
["bitfinex","ETHUSD",1749054272407,0.02,2650.9,2650.1,30.0]
["bitfinex","ETHUSD",1749054272408,4.06906913,2650.3,2650.1,30.0]
["bitfinex","ETHUSD",1749054272599,4.06906913,2650.8,2650.5,16.0]
["bitfinex","ETHUSD",1749054272783,4.06906913,2650.8,2650.7,7.666304]
["bitfinex","ETHUSD",1749054274232,4.06906913,2650.8,2650.7,23.666304]
["bitfinex","ETHUSD",1749054277352,4.06906913,2650.8,2650.7,30.145304]
["bitfinex","ETHUSD",1749054277553,4.06906913,2650.8,2650.7,40.072304]
["bitfinex","ETHUSD",1749054277922,4.06906913,2650.8,2650.7,33.593304]
["bitfinex","ETHUSD",1749054278113,4.06906913,2650.8,2650.7,40.071304]
["bitfinex","ETHUSD",1749054280956,4.06906913,2650.8,2650.7,9.927]
["bitfinex","ETHUSD",1749054281172,11.56908835,2650.8,2650.7,9.927]
["bitfinex","ETHUSD",1749054281387,11.56908835,2650.8,2650.7,16.404]
["bitfinex","ETHUSD",1749054282282,12.11908835,2650.8,2650.7,16.404]
["bitfinex","ETHUSD",1749054282577,12.11908835,2650.8,2650.7,9.927]
["bitfinex","ETHUSD",1749054282774,12.11908835,2650.8,2650.7,16.404]
["bitfinex","ETHUSD",1749054282978,12.11908835,2650.8,2648.7,19.286164]
["bitfinex","ETHUSD",1749054282979,1.5242,2650.4,2648.7,19.286164]
["bitfinex","ETHUSD",1749054283277,1.5242,2650.4,2647.3,1.136109]
["bitfinex","ETHUSD",1749054283278,1.5242,2650.4,2649.0,16.0]
["bitfinex","ETHUSD",1749054283441,1.5242,2650.4,2649.4,16.0]
["bitfinex","ETHUSD",1749054283638,1.5242,2650.4,2649.6,26.0]
["bitfinex","ETHUSD",1749054283846,0.86153123,2650.3,2649.8,10.0]
["bitfinex","ETHUSD",1749054284152,1.6187,2650.1,2649.9,8.265]
["bitfinex","ETHUSD",1749054284360,1.6187,2650.1,2650.0,16.401]
["bitfinex","ETHUSD",1749054285780,1.6187,2650.1,2650.0,9.924]
["bitfinex","ETHUSD",1749054285955,1.6187,2650.1,2650.0,16.401]
["bitfinex","ETHUSD",1749054286157,2.57583435,2650.1,2650.0,16.401]
["bitfinex","ETHUSD",1749054286360,1.6187,2650.1,2650.0,16.401]
["bitfinex","ETHUSD",1749054286908,2.1687,2650.1,2650.0,8.136]
["bitfinex","ETHUSD",1749054287199,2.1687,2650.1,2650.0,9.924]
["bitfinex","ETHUSD",1749054287448,20.69468123,2650.1,2650.0,9.924]
["bitfinex","ETHUSD",1749054288106,32.64375036,2650.1,2650.0,9.924]
["bitfinex","ETHUSD",1749054288389,16.64375036,2650.1,2650.0,9.924]
["bitfinex","ETHUSD",1749054289714,16.09375036,2650.1,2650.0,9.924]
["bitfinex","ETHUSD",1749054290207,16.09375036,2650.1,2650.0,16.401]
["bitfinex","ETHUSD",1749054292595,16.09375036,2650.1,2650.0,9.926]
["bitfinex","ETHUSD",1749054293317,13.56776913,2650.1,2650.0,9.926]
["bitfinex","ETHUSD",1749054293517,11.94906913,2650.1,2650.0,9.926]
["bitfinex","ETHUSD",1749054293662,11.94906913,2650.1,2650.0,16.403]
["bitfinex","ETHUSD",1749054297530,5.29540041,2650.5,2650.0,16.403]
["bitfinex","ETHUSD",1749054298486,1.5419,2650.5,2650.0,16.403]
["bitfinex","ETHUSD",1749054298689,5.33350041,2650.7,2650.0,16.403]
["bitfinex","ETHUSD",1749054298923,5.96474114,2650.7,2650.0,16.403]
["bitfinex","ETHUSD",1749054300021,3.75350041,2650.5,2650.1,8.264]
["bitfinex","ETHUSD",1749054300724,3.75350041,2650.5,2650.2,8.264]
["bitfinex","ETHUSD",1749054301102,5.33350041,2650.7,2650.2,8.264]
["bitfinex","ETHUSD",1749054302025,3.77350041,2650.9,2650.2,8.264]
["bitfinex","ETHUSD",1749054302182,3.75350041,2650.7,2650.2,8.264]
["bitfinex","ETHUSD",1749054303593,0.55,2650.2,2650.0,8.138]
["bitfinex","ETHUSD",1749054303798,2.1313,2650.2,2650.1,1.788]
["bitfinex","ETHUSD",1749054305034,1.5813,2650.2,2650.1,8.263]
["bitfinex","ETHUSD",1749054306294,0.55,2650.1,2650.0,8.138]
["bitfinex","ETHUSD",1749054306515,9.19268273,2650.1,2650.0,9.926]
["bitfinex","ETHUSD",1749054307027,23.64758273,2650.1,2650.0,9.925]
["bitfinex","ETHUSD",1749054307419,25.17518273,2650.1,2650.0,9.925]
["bitfinex","ETHUSD",1749054307618,27.77948983,2650.1,2650.0,9.925]
["bitfinex","ETHUSD",1749054307919,4.6819071,2650.1,2650.0,9.925]
["bitfinex","ETHUSD",1749054308123,2.0776,2650.1,2650.0,9.925]
["bitfinex","ETHUSD",1749054308430,2.0776,2650.1,2650.0,8.137]
["bitfinex","ETHUSD",1749054308632,2.0776,2650.1,2650.0,9.926]
["bitfinex","ETHUSD",1749054309533,1.5276,2650.1,2650.0,9.926]
["bitfinex","ETHUSD",1749054312825,8.63068273,2650.3,2650.0,8.262]
["bitfinex","ETHUSD",1749054313050,9.548751,2650.3,2650.0,8.262]
["bitfinex","ETHUSD",1749054313613,8.015651,2650.3,2650.0,8.262]
["bitfinex","ETHUSD",1749054313850,4.06906913,2650.2,2650.0,8.262]
["bitfinex","ETHUSD",1749054314166,4.06906913,2650.1,2650.0,8.262]
["bitfinex","ETHUSD",1749054314372,4.06906913,2650.1,2650.0,16.613889]
["bitfinex","ETHUSD",1749054314513,4.06906913,2650.1,2650.0,14.567989]
["bitfinex","ETHUSD",1749054314868,5.81397604,2650.1,2650.0,1.785]
["bitfinex","ETHUSD",1749054315067,5.26397604,2650.1,2650.0,1.785]
["bitfinex","ETHUSD",1749054315718,5.26397604,2650.1,2650.0,8.259]
["bitfinex","ETHUSD",1749054316612,5.81397604,2650.1,2650.0,8.259]
["bitfinex","ETHUSD",1749054316869,0.55,2650.0,2648.8,30.0]
["bitfinex","ETHUSD",1749054317029,0.6363976,2649.9,2649.0,42.674137]
["bitfinex","ETHUSD",1749054317233,7.64758273,2650.0,2649.2,16.0]
["bitfinex","ETHUSD",1749054317431,12.36155877,2650.1,2649.3,14.613]
["bitfinex","ETHUSD",1749054317633,12.36155877,2650.1,2649.4,6.474]
["bitfinex","ETHUSD",1749054317871,12.36155877,2650.1,2649.5,1.785]
["bitfinex","ETHUSD",1749054318036,2.0732,2650.0,2649.3,8.139]
["bitfinex","ETHUSD",1749054318238,9.17078273,2649.5,2649.4,8.259]
["bitfinex","ETHUSD",1749054318445,13.23985186,2649.5,2649.4,8.259]
["bitfinex","ETHUSD",1749054318659,12.68985186,2649.5,2649.3,8.139]
["bitfinex","ETHUSD",1749054318961,12.49906913,2649.4,2649.3,8.139]
["bitfinex","ETHUSD",1749054319167,14.61105432,2649.4,2649.3,9.924]
["bitfinex","ETHUSD",1749054319370,0.44606723,2651.0,2649.8,1.67239052]
["bitfinex","ETHUSD",1749054319516,7.09758273,2651.8,2650.3,19.887603]
["bitfinex","ETHUSD",1749054319718,0.31487031,2650.8,2650.7,10.0]
["bitfinex","ETHUSD",1749054319933,0.31487031,2650.8,2650.7,6.181054]
["bitfinex","ETHUSD",1749054320264,0.31487031,2650.8,2649.2,1.47765008]
["bitfinex","ETHUSD",1749054320265,1.5776,2650.7,2650.4,6.181054]
["bitfinex","ETHUSD",1749054320467,0.55,2650.6,2650.4,6.181054]
["bitfinex","ETHUSD",1749054320668,7.09758273,2650.6,2650.4,6.181054]
["bitfinex","ETHUSD",1749054321121,7.09758273,2650.6,2650.5,6.529]
["bitfinex","ETHUSD",1749054321322,7.11758273,2650.9,2650.6,6.181054]
["bitfinex","ETHUSD",1749054321536,7.829341,2650.9,2650.6,6.181054]
["bitfinex","ETHUSD",1749054322264,7.11758273,2650.9,2650.6,6.181054]
["bitfinex","ETHUSD",1749054324363,0.55,2650.8,2649.6,6.181054]
["bitfinex","ETHUSD",1749054324564,7.09758273,2650.2,2649.5,10.0]
["bitfinex","ETHUSD",1749054324870,7.09758273,2650.2,2649.8,6.181054]
["bitfinex","ETHUSD",1749054325434,8.68178273,2650.7,2649.9,10.0]
["bitfinex","ETHUSD",1749054325667,7.11758273,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1749054325976,7.992111,2650.9,2650.3,6.181054]
["bitfinex","ETHUSD",1749054326272,7.09758273,2650.6,2650.5,6.181054]
["bitfinex","ETHUSD",1749054326429,7.09758273,2650.6,2650.5,6.522]
["bitfinex","ETHUSD",1749054326635,7.09758273,2650.6,2650.5,12.703054]
["bitfinex","ETHUSD",1749054327368,7.09758273,2650.6,2649.9,16.0]
["bitfinex","ETHUSD",1749054327573,7.09758273,2650.3,2650.1,6.181054]
["bitfinex","ETHUSD",1749054327748,0.55,2650.2,2648.7,0.3164122]
["bitfinex","ETHUSD",1749054328081,7.09758273,2649.9,2649.2,2.477686]
["bitfinex","ETHUSD",1749054328245,7.09758273,2649.9,2649.3,6.521]
["bitfinex","ETHUSD",1749054328447,7.09758273,2649.9,2649.4,17.785]
["bitfinex","ETHUSD",1749054329089,7.09758273,2649.9,2649.4,1.785]
["bitfinex","ETHUSD",1749054329289,7.09758273,2649.9,2649.5,6.518]
["bitfinex","ETHUSD",1749054329473,0.55,2650.2,2649.5,6.518]
["bitfinex","ETHUSD",1749054329689,7.30432273,2650.2,2649.6,12.51677]
["bitfinex","ETHUSD",1749054329887,7.09758273,2650.2,2649.5,6.518]
["bitfinex","ETHUSD",1749054330203,7.09758273,2650.2,2649.7,10.0]
["bitfinex","ETHUSD",1749054330362,7.09758273,2650.2,2649.6,10.0]
["bitfinex","ETHUSD",1749054330790,7.09758273,2650.2,2649.7,10.0]
["bitfinex","ETHUSD",1749054331175,7.09758273,2650.2,2649.6,2.475648]
["bitfinex","ETHUSD",1749054331372,7.09758273,2650.2,2649.7,10.0]
["bitfinex","ETHUSD",1749054331573,7.09758273,2650.2,2649.6,14.200648]
["bitfinex","ETHUSD",1749054331822,8.61498273,2650.6,2649.7,10.0]
["bitfinex","ETHUSD",1749054331979,9.476481,2650.6,2649.9,10.0]
["bitfinex","ETHUSD",1749054332185,9.476481,2650.6,2650.0,1.785]
["bitfinex","ETHUSD",1749054332418,9.476481,2650.6,2650.1,6.512]
["bitfinex","ETHUSD",1749054332763,0.55,2650.2,2648.8,30.0]
["bitfinex","ETHUSD",1749054332962,7.09758273,2649.8,2648.9,1.785]
["bitfinex","ETHUSD",1749054333268,7.09758273,2649.8,2649.0,6.527]
["bitfinex","ETHUSD",1749054333465,7.967101,2649.8,2649.0,6.527]
["bitfinex","ETHUSD",1749054333665,7.09758273,2649.5,2649.1,6.524]
["bitfinex","ETHUSD",1749054334925,7.09758273,2649.7,2649.1,6.524]
["bitfinex","ETHUSD",1749054335123,0.55,2649.8,2649.1,6.524]
["bitfinex","ETHUSD",1749054335323,2.0683,2649.5,2649.2,1.785]
["bitfinex","ETHUSD",1749054335528,7.09758273,2649.3,2649.2,1.785]
["bitfinex","ETHUSD",1749054335873,0.55,2649.2,2648.1,5.63639118]
["bitfinex","ETHUSD",1749054336072,4.06906913,2649.1,2648.8,8.319]
["bitfinex","ETHUSD",1749054337512,4.06906913,2649.1,2648.9,8.139]
["bitfinex","ETHUSD",1749054337825,4.06906913,2649.1,2648.9,14.668]
["bitfinex","ETHUSD",1749054338170,4.06906913,2649.1,2648.9,8.139]
["bitfinex","ETHUSD",1749054338367,4.06906913,2649.1,2649.0,6.527]
["bitfinex","ETHUSD",1749054338885,5.35077699,2649.1,2648.9,8.139]
["bitfinex","ETHUSD",1749054339091,4.06906913,2649.1,2649.0,1.785]
["bitfinex","ETHUSD",1749054339384,4.06906913,2649.1,2649.0,8.312]
["bitfinex","ETHUSD",1749054342373,4.06906913,2649.1,2649.0,1.785]
["bitfinex","ETHUSD",1749054342773,4.06906913,2649.1,2649.0,8.307]
["bitfinex","ETHUSD",1749054343073,4.06906913,2649.1,2649.0,8.31]
["bitfinex","ETHUSD",1749054344572,4.06906913,2649.1,2649.0,1.785]
["bitfinex","ETHUSD",1749054344773,4.06906913,2649.1,2649.0,8.307]
["bitfinex","ETHUSD",1749054350728,4.06906913,2649.1,2649.0,1.785]
["bitfinex","ETHUSD",1749054350929,4.06906913,2649.1,2649.0,8.286]
["bitfinex","ETHUSD",1749054351473,4.06906913,2649.1,2649.0,8.313]
["bitfinex","ETHUSD",1749054352555,5.41878604,2649.1,2649.0,1.813]
["bitfinex","ETHUSD",1749054352696,5.41878604,2649.1,2649.0,8.307]
["bitfinex","ETHUSD",1749054353717,5.41878604,2649.1,2648.9,8.139]
["bitfinex","ETHUSD",1749054353898,5.41878604,2649.1,2649.0,8.303]
["bitfinex","ETHUSD",1749054354237,4.06906913,2648.8,2648.1,5.63639118]
["bitfinex","ETHUSD",1749054354434,6.63357604,2648.8,2648.7,16.7594122]
["bitfinex","ETHUSD",1749054355628,6.08357604,2648.8,2648.7,16.7554122]
["bitfinex","ETHUSD",1749054355857,5.67666913,2648.8,2648.7,16.7554122]
["bitfinex","ETHUSD",1749054356217,4.06906913,2648.8,2648.7,16.7554122]
["bitfinex","ETHUSD",1749054359147,4.06906913,2648.8,2648.7,10.2694122]
["bitfinex","ETHUSD",1749054359456,4.06906913,2648.8,2648.7,16.7474122]
["bitfinex","ETHUSD",1749054359936,5.72616913,2648.8,2648.7,8.4564122]
["bitfinex","ETHUSD",1749054360260,6.13307604,2648.8,2648.7,16.7574122]
["bitfinex","ETHUSD",1749054360441,5.72616913,2648.8,2648.7,16.7574122]
["bitfinex","ETHUSD",1749054362977,3.75265693,2648.7,2648.1,8.89239118]
["bitfinex","ETHUSD",1749054363124,3.75265693,2648.7,2648.2,16.435]
["bitfinex","ETHUSD",1749054363475,7.64758273,2648.4,2648.1,5.63639118]
["bitfinex","ETHUSD",1749054363771,2.134,2648.2,2647.3,0.005]
["bitfinex","ETHUSD",1749054363976,0.55,2648.2,2647.4,10.0]
["bitfinex","ETHUSD",1749054364156,0.55,2648.2,2647.5,6.506]
["bitfinex","ETHUSD",1749054365153,9.662541,2648.3,2647.7,10.0]
["bitfinex","ETHUSD",1749054365154,2.56495827,2648.3,2647.7,10.0]
["bitfinex","ETHUSD",1749054365359,0.55,2648.0,2647.7,6.518]
["bitfinex","ETHUSD",1749054365543,1.31475827,2647.9,2647.8,6.518]
["bitfinex","ETHUSD",1749054365747,1.31475827,2647.9,2647.7,6.518]
["bitfinex","ETHUSD",1749054365927,7.09758273,2647.8,2647.3,0.005]
["bitfinex","ETHUSD",1749054366132,1.5493,2647.7,2647.4,6.516]
["bitfinex","ETHUSD",1749054366382,0.55,2647.9,2647.3,0.005]
["bitfinex","ETHUSD",1749054366757,0.55,2647.9,2647.4,6.518]
["bitfinex","ETHUSD",1749054367477,0.55,2647.9,2647.5,9.956]
["bitfinex","ETHUSD",1749054367676,1.46968827,2647.9,2647.5,9.956]
["bitfinex","ETHUSD",1749054368999,3.75265693,2647.8,2647.5,9.956]
["bitfinex","ETHUSD",1749054369844,3.75265693,2647.8,2647.6,1.814]
["bitfinex","ETHUSD",1749054370040,4.30265693,2647.8,2646.3,7.09758273]
["bitfinex","ETHUSD",1749054370291,0.55,2647.7,2646.5,30.0]
["bitfinex","ETHUSD",1749054370598,3.75265693,2647.8,2646.7,14.591749]
["bitfinex","ETHUSD",1749054370806,3.75265693,2647.8,2646.7,9.922703]
["bitfinex","ETHUSD",1749054370997,3.75265693,2647.8,2646.7,8.423389]
["bitfinex","ETHUSD",1749054371208,3.75265693,2647.8,2647.0,10.0]
["bitfinex","ETHUSD",1749054371410,3.75265693,2647.8,2647.1,1.814]
["bitfinex","ETHUSD",1749054371610,0.46723452,2647.7,2647.2,6.509]
["bitfinex","ETHUSD",1749054371917,3.75265693,2647.8,2647.2,6.509]
["bitfinex","ETHUSD",1749054373283,10.85023966,2647.8,2647.2,6.509]
["bitfinex","ETHUSD",1749054374771,16.0,2647.7,2646.8,5.262087]
["bitfinex","ETHUSD",1749054374972,16.0,2647.7,2646.4,30.0]
["bitfinex","ETHUSD",1749054375172,16.0,2647.7,2646.5,33.40065812]
["bitfinex","ETHUSD",1749054375409,3.75265693,2647.8,2646.7,22.40382]
["bitfinex","ETHUSD",1749054375615,3.75265693,2647.8,2646.7,20.519221]
["bitfinex","ETHUSD",1749054375975,3.75265693,2647.8,2646.9,24.780705]
["bitfinex","ETHUSD",1749054376308,3.75265693,2647.8,2646.9,14.780705]
["bitfinex","ETHUSD",1749054376815,1.5493,2648.0,2646.9,14.780705]
["bitfinex","ETHUSD",1749054376816,3.75265693,2647.7,2646.9,14.780705]
["bitfinex","ETHUSD",1749054377109,3.75265693,2647.7,2647.2,10.0]
["bitfinex","ETHUSD",1749054377313,3.75265693,2647.6,2647.3,6.495]
["bitfinex","ETHUSD",1749054377532,3.75265693,2647.6,2647.4,8.145]
["bitfinex","ETHUSD",1749054377730,3.75265693,2647.6,2647.5,9.1155]
["bitfinex","ETHUSD",1749054379125,3.75265693,2647.6,2647.5,25.1105]
["bitfinex","ETHUSD",1749054380095,3.75265693,2647.6,2647.5,27.425963]
["bitfinex","ETHUSD",1749054380318,3.75265693,2647.6,2647.5,25.1105]
["bitfinex","ETHUSD",1749054380633,3.75265693,2647.6,2647.5,15.705655]
["bitfinex","ETHUSD",1749054381046,3.75265693,2647.6,2647.5,9.1105]
["bitfinex","ETHUSD",1749054381325,3.75265693,2647.6,2647.5,0.8145]
["bitfinex","ETHUSD",1749054381689,3.75265693,2647.6,2647.5,9.1025]
["bitfinex","ETHUSD",1749054382395,3.75265693,2647.6,2647.5,8.288]
["bitfinex","ETHUSD",1749054382794,1.6339,2647.5,2647.0,1.76649702]
["bitfinex","ETHUSD",1749054383131,1.6339,2647.5,2647.1,8.289]
["bitfinex","ETHUSD",1749054383302,3.75265693,2647.4,2647.2,8.289]
["bitfinex","ETHUSD",1749054383502,3.75265693,2647.4,2647.3,8.288]
["bitfinex","ETHUSD",1749054383708,3.75265693,2647.4,2647.3,1.798]
["bitfinex","ETHUSD",1749054383909,3.75265693,2647.4,2647.3,8.287]
["bitfinex","ETHUSD",1749054384337,3.75265693,2647.4,2646.4,16.0]
["bitfinex","ETHUSD",1749054384629,3.75265693,2647.4,2646.8,16.0]
["bitfinex","ETHUSD",1749054384930,3.75265693,2647.4,2646.9,10.899852]
["bitfinex","ETHUSD",1749054385225,3.75265693,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1749054385427,3.75265693,2647.4,2647.2,11.798]
["bitfinex","ETHUSD",1749054385633,3.75265693,2647.4,2647.2,1.798]
["bitfinex","ETHUSD",1749054387444,3.75265693,2647.4,2647.3,14.627]
["bitfinex","ETHUSD",1749054387624,5.28665693,2647.4,2647.3,16.425]
["bitfinex","ETHUSD",1749054387824,5.81532262,2647.4,2647.3,9.943]
["bitfinex","ETHUSD",1749054388027,5.81532262,2647.4,2647.3,16.425]
["bitfinex","ETHUSD",1749054388403,5.81532262,2647.4,2647.3,8.145]
["bitfinex","ETHUSD",1749054388829,5.81532262,2647.4,2647.3,9.943]
["bitfinex","ETHUSD",1749054389068,6.36532262,2647.4,2647.3,9.943]
["bitfinex","ETHUSD",1749054389619,5.81532262,2647.4,2647.3,9.943]
["bitfinex","ETHUSD",1749054390353,5.28665693,2647.4,2647.3,9.943]
["bitfinex","ETHUSD",1749054390558,5.83665693,2647.4,2647.3,8.145]
["bitfinex","ETHUSD",1749054390720,5.83665693,2647.4,2647.3,9.943]
["bitfinex","ETHUSD",1749054390921,5.83665693,2647.4,2647.3,8.145]
["bitfinex","ETHUSD",1749054391160,3.75265693,2647.1,2647.0,6.482]
["bitfinex","ETHUSD",1749054391313,3.75265693,2647.3,2647.0,16.426]
["bitfinex","ETHUSD",1749054391822,5.06932262,2647.3,2647.0,16.426]
["bitfinex","ETHUSD",1749054392877,3.75265693,2647.3,2647.0,16.426]
["bitfinex","ETHUSD",1749054393472,1.5722,2647.2,2647.0,8.146]
["bitfinex","ETHUSD",1749054393675,3.75265693,2647.3,2647.1,8.28]
["bitfinex","ETHUSD",1749054394457,3.75265693,2647.3,2647.2,8.28]
["bitfinex","ETHUSD",1749054395342,3.75265693,2647.3,2647.0,8.146]
["bitfinex","ETHUSD",1749054395858,3.75265693,2647.3,2647.1,8.281]
["bitfinex","ETHUSD",1749054398464,3.75265693,2647.2,2647.1,8.281]
["bitfinex","ETHUSD",1749054401588,3.75265693,2647.2,2647.1,24.281]
["bitfinex","ETHUSD",1749054401893,3.75265693,2647.2,2647.1,32.862226]
["bitfinex","ETHUSD",1749054402098,3.75265693,2647.2,2647.1,31.065707]
["bitfinex","ETHUSD",1749054402788,3.75265693,2647.2,2647.1,29.267707]
["bitfinex","ETHUSD",1749054403262,3.13993437,2647.2,2647.1,33.0272953]
["bitfinex","ETHUSD",1749054403870,3.13993437,2647.2,2647.1,32.2758103]
["bitfinex","ETHUSD",1749054404181,3.13993437,2647.2,2647.1,22.033222]
["bitfinex","ETHUSD",1749054404384,3.13993437,2647.2,2647.1,25.2227]
["bitfinex","ETHUSD",1749054404548,3.13993437,2647.2,2647.1,17.40626554]
["bitfinex","ETHUSD",1749054405042,3.13993437,2647.2,2647.1,12.268704]
["bitfinex","ETHUSD",1749054405248,3.13993437,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1749054405583,3.13993437,2647.2,2646.8,20.898596]
["bitfinex","ETHUSD",1749054405748,3.13993437,2647.2,2647.0,14.404418]
["bitfinex","ETHUSD",1749054405954,3.13993437,2647.2,2646.8,17.522807]
["bitfinex","ETHUSD",1749054406261,3.13993437,2647.2,2647.1,6.482]
["bitfinex","ETHUSD",1749054406884,3.13993437,2647.2,2647.1,8.86575]
["bitfinex","ETHUSD",1749054407565,3.13993437,2647.2,2647.1,34.79975]
["bitfinex","ETHUSD",1749054407765,3.13993437,2647.2,2647.1,38.279725]
["bitfinex","ETHUSD",1749054408792,3.13993437,2647.2,2647.1,35.895975]
["bitfinex","ETHUSD",1749054409297,3.13993437,2647.2,2647.1,27.625975]
["bitfinex","ETHUSD",1749054409468,3.13993437,2647.2,2647.1,37.92078]
["bitfinex","ETHUSD",1749054409868,3.13993437,2647.2,2647.1,29.65078]
["bitfinex","ETHUSD",1749054410096,3.13993437,2647.2,2647.1,37.92078]
["bitfinex","ETHUSD",1749054412588,3.13993437,2647.2,2647.1,29.65078]
["bitfinex","ETHUSD",1749054412795,3.13993437,2647.2,2647.1,35.894975]
["bitfinex","ETHUSD",1749054413088,3.13993437,2647.2,2647.1,37.919785]
["bitfinex","ETHUSD",1749054413296,3.13993437,2647.2,2647.1,35.894975]
["bitfinex","ETHUSD",1749054414060,3.13993437,2647.2,2647.1,37.910031]
["bitfinex","ETHUSD",1749054414493,3.13993437,2647.2,2647.1,29.641031]
["bitfinex","ETHUSD",1749054414792,3.13993437,2647.2,2647.1,35.894975]
["bitfinex","ETHUSD",1749054415809,3.13993437,2647.2,2647.1,27.625975]
["bitfinex","ETHUSD",1749054416026,4.78383437,2647.2,2647.1,8.146]
["bitfinex","ETHUSD",1749054416175,3.13993437,2647.2,2647.1,16.415]
["bitfinex","ETHUSD",1749054417821,3.13993437,2647.2,2647.1,32.415]
["bitfinex","ETHUSD",1749054422166,3.13993437,2647.2,2647.1,9.934]
["bitfinex","ETHUSD",1749054422395,3.13993437,2647.2,2647.1,16.415]
["bitfinex","ETHUSD",1749054422575,3.61831781,2647.2,2647.1,16.415]
["bitfinex","ETHUSD",1749054422993,3.61831781,2647.2,2647.1,9.934]
["bitfinex","ETHUSD",1749054423301,3.61831781,2647.2,2647.1,16.415]
["bitfinex","ETHUSD",1749054425521,3.61831781,2647.2,2647.1,9.934]
["bitfinex","ETHUSD",1749054425870,3.61831781,2647.2,2647.1,16.415]
["bitfinex","ETHUSD",1749054426832,5.19251781,2647.2,2647.1,16.415]
["bitfinex","ETHUSD",1749054428826,5.19251781,2647.2,2647.1,8.146]
["bitfinex","ETHUSD",1749054428980,5.19251781,2647.2,2647.1,9.934]
["bitfinex","ETHUSD",1749054429431,4.71413437,2647.2,2647.1,9.934]
["bitfinex","ETHUSD",1749054430195,3.13993437,2647.2,2647.1,9.934]
["bitfinex","ETHUSD",1749054431319,3.13993437,2647.2,2647.1,16.415]
["bitfinex","ETHUSD",1749054432731,3.13993437,2647.2,2647.1,32.415]
["bitfinex","ETHUSD",1749054433026,3.13993437,2647.2,2647.1,25.923]
["bitfinex","ETHUSD",1749054433387,3.13993437,2647.2,2647.1,9.935]
["bitfinex","ETHUSD",1749054434339,3.13993437,2647.2,2647.1,16.415]
["bitfinex","ETHUSD",1749054435786,3.13993437,2647.2,2647.1,32.415]
["bitfinex","ETHUSD",1749054436091,3.13993437,2647.2,2647.1,34.944774]
["bitfinex","ETHUSD",1749054436327,5.38855541,2647.6,2647.1,25.934]
["bitfinex","ETHUSD",1749054436638,0.53885554,2647.5,2647.2,6.48]
["bitfinex","ETHUSD",1749054438038,0.53885554,2647.5,2647.1,9.934]
["bitfinex","ETHUSD",1749054438240,0.53885554,2647.5,2647.3,6.48]
["bitfinex","ETHUSD",1749054438787,0.53885554,2647.5,2647.1,9.934]
["bitfinex","ETHUSD",1749054439108,0.53885554,2647.5,2647.2,6.479]
["bitfinex","ETHUSD",1749054439304,0.5927411,2647.4,2647.2,6.479]
["bitfinex","ETHUSD",1749054440703,1.5784,2647.3,2647.1,9.934]
["bitfinex","ETHUSD",1749054441027,1.5784,2647.3,2647.2,6.479]
["bitfinex","ETHUSD",1749054446145,1.6602,2647.6,2647.2,6.479]
["bitfinex","ETHUSD",1749054446495,3.76195541,2647.5,2647.1,8.147]
["bitfinex","ETHUSD",1749054446696,3.76195541,2647.5,2647.2,8.265]
["bitfinex","ETHUSD",1749054446697,4.35917095,2647.5,2647.2,8.265]
["bitfinex","ETHUSD",1749054447530,1.6602,2647.6,2647.2,8.265]
["bitfinex","ETHUSD",1749054449031,3.13993437,2647.5,2647.3,24.01736041]
["bitfinex","ETHUSD",1749054449215,3.13993437,2647.5,2647.4,23.026261]
["bitfinex","ETHUSD",1749054449423,3.13993437,2647.5,2647.4,23.49926244]
["bitfinex","ETHUSD",1749054449620,3.13993437,2647.5,2647.4,17.4137772]
["bitfinex","ETHUSD",1749054449849,3.13993437,2647.5,2647.4,10.42879822]
["bitfinex","ETHUSD",1749054451040,3.13993437,2647.5,2647.4,8.264]
["bitfinex","ETHUSD",1749054451340,3.13993437,2647.5,2647.1,8.147]
["bitfinex","ETHUSD",1749054451498,3.13993437,2647.5,2647.4,1.787]
["bitfinex","ETHUSD",1749054451834,3.13993437,2647.5,2647.4,8.264]
["bitfinex","ETHUSD",1749054453845,3.13993437,2647.5,2647.4,15.533309]
["bitfinex","ETHUSD",1749054454029,3.13993437,2647.5,2647.4,16.2092449]
["bitfinex","ETHUSD",1749054454605,3.13993437,2647.5,2647.4,14.4223439]
["bitfinex","ETHUSD",1749054454914,1.6033,2648.5,2647.7,13.658701]
["bitfinex","ETHUSD",1749054455248,3.13993437,2648.4,2647.9,11.7549]
["bitfinex","ETHUSD",1749054455543,3.13993437,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1749054455709,3.13993437,2648.4,2648.0,6.476]
["bitfinex","ETHUSD",1749054456504,3.13993437,2648.4,2648.1,13.947588]
["bitfinex","ETHUSD",1749054456804,3.13993437,2648.4,2648.1,8.167876]
["bitfinex","ETHUSD",1749054456948,3.13993437,2648.4,2647.8,3.76195541]
["bitfinex","ETHUSD",1749054456949,3.13993437,2648.4,2647.8,0.36770286]
["bitfinex","ETHUSD",1749054457159,3.13993437,2648.4,2648.0,16.0]
["bitfinex","ETHUSD",1749054457328,3.13993437,2648.4,2648.0,18.722351]
["bitfinex","ETHUSD",1749054457533,3.13993437,2648.4,2648.1,9.931]
["bitfinex","ETHUSD",1749054458219,3.13993437,2648.4,2648.2,6.475]
["bitfinex","ETHUSD",1749054460056,3.13993437,2648.4,2648.1,8.145]
["bitfinex","ETHUSD",1749054460357,1.5765,2648.3,2648.2,1.786]
["bitfinex","ETHUSD",1749054460569,1.5765,2648.3,2648.2,8.26]
["bitfinex","ETHUSD",1749054461128,1.5765,2648.3,2648.1,8.145]
["bitfinex","ETHUSD",1749054461334,1.5765,2648.3,2648.2,8.26]
["bitfinex","ETHUSD",1749054462536,3.13993437,2648.4,2648.2,8.26]
["bitfinex","ETHUSD",1749054462973,3.13993437,2648.4,2647.9,16.0]
["bitfinex","ETHUSD",1749054463190,5.32195541,2648.1,2648.0,9.93]
["bitfinex","ETHUSD",1749054463562,5.87195541,2648.1,2648.0,9.93]
["bitfinex","ETHUSD",1749054464778,0.55,2648.1,2648.0,1.786]
["bitfinex","ETHUSD",1749054464981,4.31195541,2648.1,2648.0,1.786]
["bitfinex","ETHUSD",1749054465356,5.85005541,2648.1,2648.0,1.786]
["bitfinex","ETHUSD",1749054465565,7.53705439,2648.1,2648.0,1.786]
["bitfinex","ETHUSD",1749054467495,7.53705439,2648.1,2648.0,9.931]
["bitfinex","ETHUSD",1749054468782,10.67698876,2648.1,2648.0,9.931]
["bitfinex","ETHUSD",1749054470891,10.12698876,2648.1,2648.0,9.931]
["bitfinex","ETHUSD",1749054479901,3.13993437,2648.1,2648.0,9.931]
["bitfinex","ETHUSD",1749054482686,3.13993437,2648.1,2648.0,16.402]
["bitfinex","ETHUSD",1749054486337,3.13993437,2648.1,2648.0,9.931]
["bitfinex","ETHUSD",1749054486513,3.13993437,2648.1,2648.0,16.401]
["bitfinex","ETHUSD",1749054486710,3.13993437,2648.1,2648.0,8.145]
["bitfinex","ETHUSD",1749054487041,4.78066335,2648.1,2648.0,16.398]
["bitfinex","ETHUSD",1749054487939,3.13993437,2648.1,2648.0,16.398]
["bitfinex","ETHUSD",1749054489959,3.13993437,2648.1,2648.0,16.397]
["bitfinex","ETHUSD",1749054490689,3.13993437,2648.1,2648.0,8.145]
["bitfinex","ETHUSD",1749054490974,3.13993437,2648.1,2648.0,16.397]
["bitfinex","ETHUSD",1749054492844,3.13993437,2648.1,2648.0,8.145]
["bitfinex","ETHUSD",1749054493030,3.13993437,2648.1,2648.0,16.397]
["bitfinex","ETHUSD",1749054494561,3.13993437,2648.1,2648.0,8.145]
["bitfinex","ETHUSD",1749054494728,3.13993437,2648.1,2648.0,16.397]
["bitfinex","ETHUSD",1749054496172,3.13993437,2648.1,2647.4,10.0]
["bitfinex","ETHUSD",1749054496354,3.13993437,2648.1,2647.5,1.5949494]
["bitfinex","ETHUSD",1749054497362,3.13993437,2648.1,2647.6,6.468]
["bitfinex","ETHUSD",1749054497569,3.13993437,2648.1,2647.7,1.78]
["bitfinex","ETHUSD",1749054498871,3.13993437,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749054499039,3.13993437,2648.0,2647.9,6.468]
["bitfinex","ETHUSD",1749054499761,3.13993437,2648.0,2647.9,8.247]
["bitfinex","ETHUSD",1749054500873,3.13993437,2648.0,2647.9,1.78]
["bitfinex","ETHUSD",1749054501075,3.13993437,2648.0,2647.9,8.247]
["bitfinex","ETHUSD",1749054504277,5.41462335,2648.0,2647.9,8.247]
["bitfinex","ETHUSD",1749054505080,3.13993437,2647.7,2647.6,8.145]
["bitfinex","ETHUSD",1749054505276,3.13993437,2647.7,2647.6,9.925]
["bitfinex","ETHUSD",1749054506144,3.13993437,2647.7,2647.6,16.391]
["bitfinex","ETHUSD",1749054507172,3.13993437,2647.7,2647.6,1.78]
["bitfinex","ETHUSD",1749054507579,3.13993437,2647.7,2647.6,9.925]
["bitfinex","ETHUSD",1749054508487,3.13993437,2647.7,2647.6,16.391]
["bitfinex","ETHUSD",1749054509787,3.13993437,2647.7,2647.6,23.84048]
["bitfinex","ETHUSD",1749054510090,3.13993437,2647.7,2647.6,21.620431]
["bitfinex","ETHUSD",1749054511575,3.13993437,2647.7,2647.6,25.38238641]
["bitfinex","ETHUSD",1749054511757,3.13993437,2647.7,2647.6,25.79680451]
["bitfinex","ETHUSD",1749054512657,3.13993437,2647.7,2647.6,29.19610954]
["bitfinex","ETHUSD",1749054512858,3.13993437,2648.5,2647.6,30.18530106]
["bitfinex","ETHUSD",1749054513058,3.13993437,2648.5,2648.3,4.648834]
["bitfinex","ETHUSD",1749054513269,3.13993437,2648.5,2648.4,8.244]
["bitfinex","ETHUSD",1749054516857,3.13993437,2648.5,2648.4,34.91224241]
["bitfinex","ETHUSD",1749054517056,0.02,2648.9,2648.5,16.0]
["bitfinex","ETHUSD",1749054517374,0.02,2648.9,2648.8,16.75727641]
["bitfinex","ETHUSD",1749054517567,0.02,2648.9,2648.8,24.93644586]
["bitfinex","ETHUSD",1749054517768,0.02,2648.9,2648.8,19.93522586]
["bitfinex","ETHUSD",1749054518102,0.02,2648.9,2648.8,14.96362486]
["bitfinex","ETHUSD",1749054521096,0.02,2648.9,2648.8,30.96362486]
["bitfinex","ETHUSD",1749054522119,0.02,2648.9,2648.8,32.74162486]
["bitfinex","ETHUSD",1749054522278,0.02,2648.9,2648.8,24.50162486]
["bitfinex","ETHUSD",1749054522609,0.02,2648.9,2648.8,32.74162486]
["bitfinex","ETHUSD",1749054523313,0.00097244,2648.9,2648.8,32.74162486]
["bitfinex","ETHUSD",1749054524111,0.00097244,2648.9,2648.8,20.73966945]
["bitfinex","ETHUSD",1749054524444,0.00097244,2648.9,2648.8,28.97766945]
["bitfinex","ETHUSD",1749054524975,0.00097244,2648.9,2648.8,22.51866945]
["bitfinex","ETHUSD",1749054525178,0.00097244,2648.9,2648.8,28.97766945]
["bitfinex","ETHUSD",1749054525413,0.00097244,2648.9,2648.8,22.51866945]
["bitfinex","ETHUSD",1749054525620,0.00097244,2648.9,2648.8,1.779]
["bitfinex","ETHUSD",1749054526029,0.00097244,2648.9,2648.8,8.238]
["bitfinex","ETHUSD",1749054527395,0.00097244,2648.9,2648.8,8.237]
["bitfinex","ETHUSD",1749054527735,0.00097244,2648.9,2648.8,1.779]
["bitfinex","ETHUSD",1749054527896,0.00097244,2648.9,2648.8,8.237]
["bitfinex","ETHUSD",1749054528230,0.52909523,2648.9,2648.8,8.237]
["bitfinex","ETHUSD",1749054528431,0.52909523,2648.9,2648.6,11.4]
["bitfinex","ETHUSD",1749054528627,0.52909523,2648.9,2648.8,8.233]
["bitfinex","ETHUSD",1749054529419,0.00097244,2648.9,2648.8,8.233]
["bitfinex","ETHUSD",1749054530994,0.00097244,2648.9,2648.8,1.775]
["bitfinex","ETHUSD",1749054531295,0.00097244,2648.9,2648.6,11.4]
["bitfinex","ETHUSD",1749054531491,3.13993437,2648.8,2648.7,8.232]
["bitfinex","ETHUSD",1749054532836,3.13993437,2648.8,2648.6,11.4]
["bitfinex","ETHUSD",1749054533049,3.97706328,2648.8,2648.7,8.232]
["bitfinex","ETHUSD",1749054533399,3.97706328,2648.8,2648.6,11.4]
["bitfinex","ETHUSD",1749054533400,3.13993437,2648.7,2648.6,11.4]
["bitfinex","ETHUSD",1749054533815,3.13993437,2648.7,2648.6,13.175]
["bitfinex","ETHUSD",1749054537702,3.13993437,2648.7,2648.6,19.631]
["bitfinex","ETHUSD",1749054545004,3.13993437,2648.7,2648.6,13.175]
["bitfinex","ETHUSD",1749054545307,3.13993437,2648.7,2648.6,19.63]
["bitfinex","ETHUSD",1749054546838,3.13993437,2648.7,2648.6,16.373]
["bitfinex","ETHUSD",1749054550045,3.13993437,2648.7,2648.6,16.372]
["bitfinex","ETHUSD",1749054554858,3.98118059,2648.7,2648.6,8.143]
["bitfinex","ETHUSD",1749054555173,3.98118059,2648.7,2648.6,16.37]
["bitfinex","ETHUSD",1749054555375,3.13993437,2648.7,2648.6,16.37]
["bitfinex","ETHUSD",1749054558235,3.13993437,2648.7,2648.6,8.221]
["bitfinex","ETHUSD",1749054558435,3.13993437,2648.7,2647.8,3.76195541]
["bitfinex","ETHUSD",1749054558761,3.13993437,2648.7,2648.0,8.309363]
["bitfinex","ETHUSD",1749054559362,3.13993437,2648.7,2648.1,8.673335]
["bitfinex","ETHUSD",1749054559538,3.13993437,2648.7,2648.2,7.69452904]
["bitfinex","ETHUSD",1749054559741,3.13993437,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1749054559942,3.13993437,2648.7,2648.5,8.221]
["bitfinex","ETHUSD",1749054560137,3.13993437,2648.7,2648.0,13.774113]
["bitfinex","ETHUSD",1749054560343,3.13993437,2648.7,2648.1,1.75360684]
["bitfinex","ETHUSD",1749054561273,3.13993437,2648.6,2648.2,6.45]
["bitfinex","ETHUSD",1749054562358,3.13993437,2648.6,2648.3,6.45]
["bitfinex","ETHUSD",1749054563788,3.13993437,2648.6,2647.7,8.471556]
["bitfinex","ETHUSD",1749054563956,3.76195541,2648.3,2647.8,6.449]
["bitfinex","ETHUSD",1749054564289,4.75643437,2648.5,2647.9,6.449]
["bitfinex","ETHUSD",1749054564290,0.37619554,2648.2,2647.9,6.449]
["bitfinex","ETHUSD",1749054564587,3.13993437,2648.2,2648.0,6.449]
["bitfinex","ETHUSD",1749054567145,3.13993437,2648.2,2647.3,3.76195541]
["bitfinex","ETHUSD",1749054567343,3.13993437,2648.2,2647.5,2.828085]
["bitfinex","ETHUSD",1749054567581,3.13993437,2648.2,2647.6,13.17]
["bitfinex","ETHUSD",1749054569267,3.13993437,2648.2,2647.6,11.4]
["bitfinex","ETHUSD",1749054569459,3.13993437,2648.2,2647.7,8.218]
["bitfinex","ETHUSD",1749054572047,3.13993437,2648.2,2647.8,8.144]
["bitfinex","ETHUSD",1749054573187,3.13993437,2648.1,2647.8,8.144]
["bitfinex","ETHUSD",1749054573393,3.13993437,2648.1,2647.9,1.771]
["bitfinex","ETHUSD",1749054574797,3.13993437,2648.1,2648.0,6.447]
["bitfinex","ETHUSD",1749054575994,3.13993437,2648.1,2648.0,6.446]
["bitfinex","ETHUSD",1749054577594,3.13993437,2648.1,2648.0,14.59]
["bitfinex","ETHUSD",1749054578099,3.13993437,2648.1,2648.0,16.36]
["bitfinex","ETHUSD",1749054582304,3.13993437,2648.1,2648.0,16.36]
["bitfinex","ETHUSD",1749054583199,3.13993437,2648.1,2648.0,16.359]
["bitfinex","ETHUSD",1749054585569,3.13993437,2648.1,2648.0,8.144]
["bitfinex","ETHUSD",1749054585769,3.45392781,2648.1,2648.0,9.915]
["bitfinex","ETHUSD",1749054585990,5.08922781,2648.1,2648.0,16.358]
["bitfinex","ETHUSD",1749054586191,5.08922781,2648.1,2648.0,8.144]
["bitfinex","ETHUSD",1749054586399,5.08922781,2648.1,2647.6,3.257]
["bitfinex","ETHUSD",1749054586400,1.6353,2647.8,2647.6,3.257]
["bitfinex","ETHUSD",1749054586600,12.96922781,2648.1,2647.7,8.144]
["bitfinex","ETHUSD",1749054586780,3.76195541,2647.8,2647.7,8.144]
["bitfinex","ETHUSD",1749054586977,5.33705541,2647.8,2647.7,9.915]
["bitfinex","ETHUSD",1749054589085,5.88705541,2647.8,2647.7,8.144]
["bitfinex","ETHUSD",1749054589282,16.90698978,2647.8,2647.7,9.908]
["bitfinex","ETHUSD",1749054589487,18.72738104,2647.8,2647.7,16.349]
["bitfinex","ETHUSD",1749054590221,2.1483,2647.7,2646.3,3.76195541]
["bitfinex","ETHUSD",1749054590427,3.13993437,2647.6,2646.5,30.0]
["bitfinex","ETHUSD",1749054590586,3.76195541,2647.4,2646.5,30.0]
["bitfinex","ETHUSD",1749054591518,3.76195541,2647.4,2646.7,15.185041]
["bitfinex","ETHUSD",1749054591816,3.76195541,2647.4,2646.8,2.1626041]
["bitfinex","ETHUSD",1749054592056,3.76195541,2647.4,2646.7,7.705041]
["bitfinex","ETHUSD",1749054592195,3.13993437,2647.6,2646.8,20.891967]
["bitfinex","ETHUSD",1749054592400,3.13993437,2647.6,2646.7,16.471865]
["bitfinex","ETHUSD",1749054593124,3.13993437,2647.6,2647.0,3.76195541]
["bitfinex","ETHUSD",1749054593298,3.76195541,2648.4,2647.3,4.886465]
["bitfinex","ETHUSD",1749054593627,3.13993437,2648.3,2647.5,10.0]
["bitfinex","ETHUSD",1749054593796,3.76195541,2648.2,2647.6,6.441]
["bitfinex","ETHUSD",1749054593996,3.13993437,2648.3,2647.3,6.441]
["bitfinex","ETHUSD",1749054593997,1.6468,2647.7,2647.3,6.441]
["bitfinex","ETHUSD",1749054594223,3.76195541,2647.6,2647.3,6.441]
["bitfinex","ETHUSD",1749054594784,1.6468,2647.7,2647.3,6.441]
["bitfinex","ETHUSD",1749054595221,2.18767554,2647.7,2647.3,6.441]
["bitfinex","ETHUSD",1749054595583,3.76195541,2647.6,2646.5,3.95627429]
["bitfinex","ETHUSD",1749054595786,3.76195541,2647.6,2646.7,38.709353]
["bitfinex","ETHUSD",1749054596016,3.76195541,2647.6,2646.7,28.709353]
["bitfinex","ETHUSD",1749054597511,3.76195541,2647.6,2646.8,8.145]
["bitfinex","ETHUSD",1749054597512,3.76195541,2647.4,2646.8,8.145]
["bitfinex","ETHUSD",1749054597729,3.76195541,2647.4,2646.9,8.205]
["bitfinex","ETHUSD",1749054598622,2.03609554,2647.5,2646.9,8.205]
["bitfinex","ETHUSD",1749054598996,11.01993437,2647.4,2646.9,8.205]
["bitfinex","ETHUSD",1749054599894,11.01993437,2647.4,2647.0,8.204]
["bitfinex","ETHUSD",1749054600090,12.66411335,2647.4,2647.0,8.204]
["bitfinex","ETHUSD",1749054600325,16.42606876,2647.4,2647.1,8.204]
["bitfinex","ETHUSD",1749054600529,3.13993437,2647.3,2647.1,8.204]
["bitfinex","ETHUSD",1749054602129,1.6318,2647.2,2646.8,8.145]
["bitfinex","ETHUSD",1749054602329,1.6318,2647.2,2646.9,8.204]
["bitfinex","ETHUSD",1749054602530,5.39375541,2647.2,2647.0,8.204]
["bitfinex","ETHUSD",1749054603230,1.6318,2647.2,2647.0,8.204]
["bitfinex","ETHUSD",1749054604342,5.39375541,2647.2,2647.1,6.438]
["bitfinex","ETHUSD",1749054604945,5.39375541,2647.2,2646.8,8.145]
["bitfinex","ETHUSD",1749054604946,3.13993437,2647.1,2646.8,8.145]
["bitfinex","ETHUSD",1749054605239,3.76195541,2646.9,2646.8,8.145]
["bitfinex","ETHUSD",1749054605532,3.76195541,2646.9,2646.8,16.348]
["bitfinex","ETHUSD",1749054605704,1.5534,2647.0,2646.8,16.348]
["bitfinex","ETHUSD",1749054605899,2.56306588,2647.0,2646.8,16.348]
["bitfinex","ETHUSD",1749054606241,2.56306588,2647.0,2646.9,1.765]
["bitfinex","ETHUSD",1749054606443,2.56306588,2647.0,2646.9,8.202]
["bitfinex","ETHUSD",1749054606444,14.20502129,2647.0,2646.9,8.202]
["bitfinex","ETHUSD",1749054606596,14.20502129,2647.0,2646.9,1.765]
["bitfinex","ETHUSD",1749054606797,17.34495566,2647.0,2646.9,8.202]
["bitfinex","ETHUSD",1749054607084,17.34495566,2647.0,2646.9,1.765]
["bitfinex","ETHUSD",1749054608111,17.34495566,2647.0,2646.1,0.02]
["bitfinex","ETHUSD",1749054608112,1.5381,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1749054608333,1.5381,2646.4,2646.2,16.349]
["bitfinex","ETHUSD",1749054609355,1.6138,2646.6,2646.2,16.349]
["bitfinex","ETHUSD",1749054611238,1.6138,2646.6,2646.2,8.147]
["bitfinex","ETHUSD",1749054611439,4.23732885,2646.5,2646.3,8.202]
["bitfinex","ETHUSD",1749054611814,4.23732885,2646.5,2646.4,1.765]
["bitfinex","ETHUSD",1749054612019,4.23732885,2646.5,2646.4,8.202]
["bitfinex","ETHUSD",1749054612942,4.23732885,2646.5,2646.4,8.201]
["bitfinex","ETHUSD",1749054613314,7.37726322,2646.5,2646.4,1.765]
["bitfinex","ETHUSD",1749054613720,7.37726322,2646.5,2646.4,8.201]
["bitfinex","ETHUSD",1749054614666,3.61530781,2646.5,2646.4,8.201]
["bitfinex","ETHUSD",1749054615256,0.47537344,2646.5,2646.4,8.201]
["bitfinex","ETHUSD",1749054616176,5.37575541,2646.6,2646.4,1.765]
["bitfinex","ETHUSD",1749054616331,5.37575541,2646.6,2646.4,8.201]
["bitfinex","ETHUSD",1749054617682,0.44184021,2648.3,2646.5,16.0]
["bitfinex","ETHUSD",1749054617883,5.32895541,2647.4,2646.5,6.516433]
["bitfinex","ETHUSD",1749054618050,3.76195541,2647.2,2646.6,1.766]
["bitfinex","ETHUSD",1749054618233,3.76195541,2647.2,2646.6,8.201]
["bitfinex","ETHUSD",1749054618595,0.55,2647.0,2646.7,8.201]
["bitfinex","ETHUSD",1749054618749,3.76195541,2646.8,2646.7,1.766]
["bitfinex","ETHUSD",1749054618933,5.34475541,2647.1,2646.7,8.201]
["bitfinex","ETHUSD",1749054621071,5.34475541,2647.1,2646.8,8.193]
["bitfinex","ETHUSD",1749054621072,3.76195541,2646.9,2646.8,8.193]
["bitfinex","ETHUSD",1749054621737,5.34475541,2647.1,2646.8,8.193]
["bitfinex","ETHUSD",1749054622171,1.5828,2647.1,2646.8,8.193]
["bitfinex","ETHUSD",1749054622336,5.29215541,2647.3,2646.8,9.0123]
["bitfinex","ETHUSD",1749054622762,1.5302,2647.3,2646.8,9.0123]
["bitfinex","ETHUSD",1749054622962,3.76195541,2647.4,2646.8,9.0123]
["bitfinex","ETHUSD",1749054622963,3.76195541,2647.2,2646.8,9.0123]
["bitfinex","ETHUSD",1749054623373,3.76195541,2647.0,2646.9,8.192]
["bitfinex","ETHUSD",1749054623869,1.6528,2647.4,2646.9,8.192]
["bitfinex","ETHUSD",1749054623870,3.76195541,2647.2,2646.9,8.192]
["bitfinex","ETHUSD",1749054624436,5.41475541,2647.4,2646.9,8.192]
["bitfinex","ETHUSD",1749054624635,5.41475541,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1749054624982,5.41475541,2647.4,2646.9,8.192]
["bitfinex","ETHUSD",1749054625183,5.41475541,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1749054625564,16.31496535,2648.2,2647.1,10.0]
["bitfinex","ETHUSD",1749054625565,3.76195541,2647.6,2647.1,10.0]
["bitfinex","ETHUSD",1749054625874,3.76195541,2647.5,2647.0,15.794019]
["bitfinex","ETHUSD",1749054626086,3.76195541,2647.3,2647.1,8.191]
["bitfinex","ETHUSD",1749054626250,3.76195541,2647.3,2647.2,8.191]
["bitfinex","ETHUSD",1749054627031,5.33045541,2647.3,2647.2,8.191]
["bitfinex","ETHUSD",1749054627786,5.33045541,2647.3,2647.2,8.19]
["bitfinex","ETHUSD",1749054628000,5.33045541,2647.3,2646.3,16.0]
["bitfinex","ETHUSD",1749054628152,5.33045541,2647.3,2646.5,23.015679]
["bitfinex","ETHUSD",1749054628356,5.33045541,2647.3,2646.5,21.270981]
["bitfinex","ETHUSD",1749054629040,3.76195541,2647.5,2646.5,21.270981]
["bitfinex","ETHUSD",1749054629385,3.76195541,2647.5,2646.5,25.03293641]
["bitfinex","ETHUSD",1749054629587,1.5309,2647.8,2646.8,40.0]
["bitfinex","ETHUSD",1749054629739,5.29285541,2647.8,2646.8,30.0]
["bitfinex","ETHUSD",1749054629940,5.29285541,2647.8,2646.7,33.76195541]
["bitfinex","ETHUSD",1749054630145,5.29285541,2647.8,2646.9,30.0]
["bitfinex","ETHUSD",1749054630439,5.29285541,2647.8,2647.1,19.357426]
["bitfinex","ETHUSD",1749054631468,5.29285541,2647.8,2647.1,16.167165]
["bitfinex","ETHUSD",1749054631669,3.76195541,2647.4,2647.1,3.205035]
["bitfinex","ETHUSD",1749054631870,3.76195541,2647.4,2647.2,8.188]
["bitfinex","ETHUSD",1749054632078,3.76195541,2647.6,2647.2,8.188]
["bitfinex","ETHUSD",1749054632295,1.5309,2647.8,2647.4,10.0]
["bitfinex","ETHUSD",1749054632296,5.29285541,2647.8,2647.4,10.0]
["bitfinex","ETHUSD",1749054632496,3.76195541,2647.8,2647.4,10.0]
["bitfinex","ETHUSD",1749054633266,3.76195541,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749054633496,3.76195541,2647.6,2647.5,6.429]
["bitfinex","ETHUSD",1749054634386,1.6637,2648.0,2647.5,6.429]
["bitfinex","ETHUSD",1749054634610,3.76195541,2647.8,2647.6,8.147]
["bitfinex","ETHUSD",1749054640516,3.76195541,2647.8,2647.7,9.905]
["bitfinex","ETHUSD",1749054640784,3.76195541,2647.8,2647.7,1.759]
["bitfinex","ETHUSD",1749054641390,5.42565541,2648.0,2647.7,1.759]
["bitfinex","ETHUSD",1749054641590,3.76195541,2648.0,2647.8,6.425]
["bitfinex","ETHUSD",1749054644866,3.76195541,2648.0,2647.7,1.759]
["bitfinex","ETHUSD",1749054644867,4.30089095,2648.0,2647.7,1.759]
["bitfinex","ETHUSD",1749054645181,0.53893554,2648.0,2647.8,6.424]
["bitfinex","ETHUSD",1749054645489,1.6274,2648.2,2647.8,6.424]
["bitfinex","ETHUSD",1749054645929,1.6274,2648.2,2647.7,1.759]
["bitfinex","ETHUSD",1749054646131,3.76195541,2647.8,2647.7,8.182]
["bitfinex","ETHUSD",1749054647062,3.76195541,2647.9,2647.7,8.182]
["bitfinex","ETHUSD",1749054647374,3.76195541,2647.9,2647.0,30.0]
["bitfinex","ETHUSD",1749054647670,3.76195541,2647.9,2647.2,20.545982]
["bitfinex","ETHUSD",1749054648036,3.76195541,2647.9,2647.2,18.486082]
["bitfinex","ETHUSD",1749054648469,3.76195541,2648.0,2647.2,18.486082]
["bitfinex","ETHUSD",1749054649832,3.76195541,2648.0,2647.3,8.174]
["bitfinex","ETHUSD",1749054650038,3.76195541,2648.0,2647.4,5.324639]
["bitfinex","ETHUSD",1749054650364,3.76195541,2648.0,2647.5,13.120639]
["bitfinex","ETHUSD",1749054650536,3.76195541,2648.0,2647.5,8.173]
["bitfinex","ETHUSD",1749054651159,3.76195541,2648.1,2647.5,8.173]
["bitfinex","ETHUSD",1749054652080,4.1382853,2648.8,2647.5,8.173]
["bitfinex","ETHUSD",1749054652081,1.5029,2649.7,2648.5,1.65134525]
["bitfinex","ETHUSD",1749054652295,1.5029,2649.7,2648.8,3.664275]
["bitfinex","ETHUSD",1749054652504,1.5029,2649.7,2648.8,4.72104917]
["bitfinex","ETHUSD",1749054652697,3.76195541,2649.6,2648.8,6.20282492]
["bitfinex","ETHUSD",1749054652886,3.76195541,2649.2,2648.8,1.05677417]
["bitfinex","ETHUSD",1749054653091,3.76195541,2649.0,2648.8,8.172]
["bitfinex","ETHUSD",1749054653387,1.562,2649.1,2648.8,8.172]
["bitfinex","ETHUSD",1749054653588,5.27495541,2649.4,2648.8,16.111735]
["bitfinex","ETHUSD",1749054654701,1.513,2649.4,2647.8,3.76195541]
["bitfinex","ETHUSD",1749054654898,1.513,2649.4,2647.7,0.56132668]
["bitfinex","ETHUSD",1749054654899,3.76195541,2649.2,2648.2,19.278065]
["bitfinex","ETHUSD",1749054655099,5.27495541,2649.4,2648.3,17.191291]
["bitfinex","ETHUSD",1749054655706,5.27495541,2649.4,2648.4,6.419]
["bitfinex","ETHUSD",1749054656012,5.27495541,2649.4,2648.5,8.67979]
["bitfinex","ETHUSD",1749054656583,5.27495541,2649.4,2648.6,10.0]
["bitfinex","ETHUSD",1749054656778,5.27495541,2649.4,2648.6,2.60172]
["bitfinex","ETHUSD",1749054657101,5.27495541,2649.4,2648.6,4.503792]
["bitfinex","ETHUSD",1749054657304,5.27495541,2649.4,2648.7,2.68902]
["bitfinex","ETHUSD",1749054657510,5.27495541,2649.4,2648.8,9.896]
["bitfinex","ETHUSD",1749054657691,5.27495541,2649.4,2648.8,12.58502]
["bitfinex","ETHUSD",1749054658010,0.55,2649.8,2648.8,16.314]
["bitfinex","ETHUSD",1749054658011,1.65347244,2648.9,2648.8,16.314]
["bitfinex","ETHUSD",1749054658214,0.00097244,2648.9,2648.8,16.314]
["bitfinex","ETHUSD",1749054658576,0.00097244,2648.9,2648.8,18.691429]
["bitfinex","ETHUSD",1749054658806,0.00097244,2648.9,2648.8,16.314]
["bitfinex","ETHUSD",1749054659009,0.00097244,2648.9,2648.8,18.691976]
["bitfinex","ETHUSD",1749054659410,0.00097244,2648.9,2648.8,43.72089403]
["bitfinex","ETHUSD",1749054659725,1.6069,2649.9,2648.9,16.0]
["bitfinex","ETHUSD",1749054659726,5.36885541,2649.9,2648.9,16.0]
["bitfinex","ETHUSD",1749054659951,5.36885541,2649.9,2649.2,5.95154]
["bitfinex","ETHUSD",1749054660155,5.36885541,2649.9,2649.3,16.0]
["bitfinex","ETHUSD",1749054660366,5.36885541,2649.9,2649.1,16.0]
["bitfinex","ETHUSD",1749054660542,1.6069,2649.9,2649.3,10.726373]
["bitfinex","ETHUSD",1749054660840,1.6069,2649.9,2649.4,10.0]
["bitfinex","ETHUSD",1749054661039,1.6069,2649.9,2649.6,26.0]
["bitfinex","ETHUSD",1749054661242,0.02,2649.9,2649.6,16.0]
["bitfinex","ETHUSD",1749054661613,0.02,2649.9,2648.8,11.54171118]
["bitfinex","ETHUSD",1749054661614,0.02,2649.9,2649.1,16.0]
["bitfinex","ETHUSD",1749054661811,0.02,2649.9,2648.9,3.76195541]
["bitfinex","ETHUSD",1749054662048,1.5622,2649.8,2649.2,1.751]
["bitfinex","ETHUSD",1749054662646,1.5622,2649.8,2649.3,8.167]
["bitfinex","ETHUSD",1749054663223,0.02,2649.9,2649.4,8.35486841]
["bitfinex","ETHUSD",1749054663415,0.02,2649.9,2649.7,16.295697]
["bitfinex","ETHUSD",1749054663616,0.02,2649.9,2649.8,10.0]
["bitfinex","ETHUSD",1749054663816,0.02,2649.9,2649.8,5.380056]
["bitfinex","ETHUSD",1749054664352,0.02,2649.9,2649.8,3.482978]
["bitfinex","ETHUSD",1749054664643,0.02,2649.9,2649.8,27.58371341]
["bitfinex","ETHUSD",1749054664817,0.02,2649.9,2649.8,21.16871341]
["bitfinex","ETHUSD",1749054665031,0.02,2649.9,2649.8,5.825858]
["bitfinex","ETHUSD",1749054665272,0.02,2649.9,2649.8,6.414]
["bitfinex","ETHUSD",1749054665473,0.02,2649.9,2649.8,11.421862]
["bitfinex","ETHUSD",1749054665673,0.02,2649.9,2649.8,12.5640482]
["bitfinex","ETHUSD",1749054666337,0.02,2649.9,2649.8,15.96053095]
["bitfinex","ETHUSD",1749054667050,0.02,2649.9,2649.8,12.5640482]
["bitfinex","ETHUSD",1749054667471,0.02,2649.9,2649.8,25.7090482]
["bitfinex","ETHUSD",1749054667837,0.02,2649.9,2649.8,25.85053095]
["bitfinex","ETHUSD",1749054668038,0.02,2650.9,2650.2,30.0]
["bitfinex","ETHUSD",1749054668244,0.02,2650.9,2650.8,30.0]
["bitfinex","ETHUSD",1749054668492,0.02,2650.9,2650.8,36.413]
["bitfinex","ETHUSD",1749054668769,0.02,2650.9,2650.8,27.49955]
["bitfinex","ETHUSD",1749054669171,0.02,2650.9,2650.8,27.123102]
["bitfinex","ETHUSD",1749054669476,0.02,2650.9,2650.8,21.012338]
["bitfinex","ETHUSD",1749054669772,0.02,2650.9,2650.8,4.6584682]
["bitfinex","ETHUSD",1749054670071,4.669e-05,2650.9,2650.8,24.962931]
["bitfinex","ETHUSD",1749054670275,4.669e-05,2650.9,2650.8,25.001827]
["bitfinex","ETHUSD",1749054670476,4.669e-05,2650.9,2650.8,18.589827]
["bitfinex","ETHUSD",1749054670644,4.669e-05,2650.9,2650.8,25.001827]
["bitfinex","ETHUSD",1749054671174,4.669e-05,2650.9,2650.8,6.411]
["bitfinex","ETHUSD",1749054671375,4.669e-05,2650.9,2650.8,9.518065]
["bitfinex","ETHUSD",1749054671575,4.669e-05,2650.9,2650.8,0.6411]
["bitfinex","ETHUSD",1749054671778,4.669e-05,2650.9,2650.8,7.0521]
["bitfinex","ETHUSD",1749054671943,4.669e-05,2650.9,2650.8,10.327882]
["bitfinex","ETHUSD",1749054672264,4.669e-05,2650.9,2650.8,7.0511]
["bitfinex","ETHUSD",1749054672663,4.669e-05,2650.9,2650.8,26.99596]
["bitfinex","ETHUSD",1749054672867,4.669e-05,2650.9,2650.8,7.0511]
["bitfinex","ETHUSD",1749054673274,4.669e-05,2650.9,2650.8,9.423868]
["bitfinex","ETHUSD",1749054674616,4.669e-05,2650.9,2650.8,32.52135353]
["bitfinex","ETHUSD",1749054674950,4.669e-05,2650.9,2650.8,35.91655497]
["bitfinex","ETHUSD",1749054675598,4.68,2651.7,2650.9,16.0]
["bitfinex","ETHUSD",1749054675869,4.68,2651.8,2651.3,30.0]
["bitfinex","ETHUSD",1749054676462,4.7,2651.9,2651.4,16.0]
["bitfinex","ETHUSD",1749054676697,4.7,2651.9,2651.6,16.0]
["bitfinex","ETHUSD",1749054676901,4.7,2651.9,2651.8,8.342782]
["bitfinex","ETHUSD",1749054677204,4.7,2651.9,2651.8,3.639382]
["bitfinex","ETHUSD",1749054677364,4.7,2651.9,2651.8,3.347495]
["bitfinex","ETHUSD",1749054677702,6.2076,2651.9,2651.8,9.885]
["bitfinex","ETHUSD",1749054678005,13.85508553,2651.9,2651.8,9.885]
["bitfinex","ETHUSD",1749054678389,6.2076,2651.9,2651.8,9.885]
["bitfinex","ETHUSD",1749054680391,6.2983,2651.9,2651.8,8.135]
["bitfinex","ETHUSD",1749054680595,14.02561553,2651.9,2651.8,9.881]
["bitfinex","ETHUSD",1749054681191,6.92813,2651.9,2651.8,9.881]
["bitfinex","ETHUSD",1749054682073,6.2983,2651.9,2651.8,9.881]
["bitfinex","ETHUSD",1749054682670,4.7,2651.9,2651.8,22.978562]
["bitfinex","ETHUSD",1749054682894,4.7,2651.9,2651.8,9.881]
["bitfinex","ETHUSD",1749054683105,4.7,2651.9,2651.8,16.287]
["bitfinex","ETHUSD",1749054684306,6.2218,2651.9,2651.8,9.881]
["bitfinex","ETHUSD",1749054684483,7.55372855,2651.9,2651.8,16.287]
["bitfinex","ETHUSD",1749054684876,6.2218,2651.9,2651.8,16.287]
["bitfinex","ETHUSD",1749054685576,6.2218,2651.9,2651.8,8.135]
["bitfinex","ETHUSD",1749054685777,6.2218,2651.9,2651.8,16.287]
["bitfinex","ETHUSD",1749054686517,6.2218,2651.9,2651.8,8.135]
["bitfinex","ETHUSD",1749054686809,6.2218,2651.9,2651.8,16.286]
["bitfinex","ETHUSD",1749054688282,6.84398,2651.9,2651.8,16.286]
["bitfinex","ETHUSD",1749054692116,4.7,2651.9,2651.8,16.286]
["bitfinex","ETHUSD",1749054693931,6.3449,2651.9,2651.8,9.881]
["bitfinex","ETHUSD",1749054694134,4.7,2651.9,2651.8,16.285]
["bitfinex","ETHUSD",1749054695036,4.7,2651.9,2651.8,9.881]
["bitfinex","ETHUSD",1749054695037,6.32,2651.9,2651.8,9.881]
["bitfinex","ETHUSD",1749054695198,6.32,2651.9,2651.8,16.284]
["bitfinex","ETHUSD",1749054695398,6.952,2651.9,2651.8,16.284]
["bitfinex","ETHUSD",1749054696118,22.47948553,2651.9,2651.8,9.881]
["bitfinex","ETHUSD",1749054696332,1.5181,2651.5,2649.6,30.0]
["bitfinex","ETHUSD",1749054696635,36.66476886,2651.9,2649.5,7.09748553]
["bitfinex","ETHUSD",1749054696636,7.09748553,2651.1,2650.1,16.0]
["bitfinex","ETHUSD",1749054696837,7.09748553,2651.1,2650.4,16.0]
["bitfinex","ETHUSD",1749054697140,4.68,2651.0,2650.5,1.746]
["bitfinex","ETHUSD",1749054697325,4.68,2651.0,2650.6,6.403]
["bitfinex","ETHUSD",1749054697702,1.5157,2650.9,2650.7,6.403]
["bitfinex","ETHUSD",1749054698103,4.68,2650.8,2650.5,1.746]
["bitfinex","ETHUSD",1749054698305,4.68,2650.8,2650.6,6.403]
["bitfinex","ETHUSD",1749054699409,4.68,2650.4,2649.7,8.133]
["bitfinex","ETHUSD",1749054699627,4.68,2650.4,2649.8,8.149]
["bitfinex","ETHUSD",1749054699902,4.68,2650.4,2649.8,17.746]
["bitfinex","ETHUSD",1749054700103,6.2256,2650.3,2649.9,6.403]
["bitfinex","ETHUSD",1749054700935,6.2256,2650.3,2650.0,6.403]
["bitfinex","ETHUSD",1749054701524,6.2256,2650.3,2649.8,17.746]
["bitfinex","ETHUSD",1749054701756,6.2256,2650.3,2649.9,6.403]
["bitfinex","ETHUSD",1749054701961,4.68,2650.3,2650.1,6.20327]
["bitfinex","ETHUSD",1749054702134,4.68,2650.3,2650.1,18.31027]
["bitfinex","ETHUSD",1749054702459,4.68,2650.3,2650.0,16.0]
["bitfinex","ETHUSD",1749054703651,4.68,2650.3,2650.1,8.149]
["bitfinex","ETHUSD",1749054706132,4.68,2650.5,2650.1,8.149]
["bitfinex","ETHUSD",1749054708059,4.68,2650.5,2650.2,6.403]
["bitfinex","ETHUSD",1749054708264,6.1015,2650.5,2649.7,8.133]
["bitfinex","ETHUSD",1749054708460,6.1015,2650.5,2649.8,24.149]
["bitfinex","ETHUSD",1749054708664,13.19898553,2650.5,2649.8,17.746]
["bitfinex","ETHUSD",1749054708832,1.5432,2650.4,2649.9,6.403]
["bitfinex","ETHUSD",1749054709034,1.47421855,2650.3,2650.0,8.149]
["bitfinex","ETHUSD",1749054710164,1.6035,2650.2,2650.0,8.149]
["bitfinex","ETHUSD",1749054710370,1.6035,2650.2,2649.7,8.133]
["bitfinex","ETHUSD",1749054710371,1.6035,2649.9,2649.7,8.133]
["bitfinex","ETHUSD",1749054710665,1.6035,2649.9,2649.8,1.743]
["bitfinex","ETHUSD",1749054710866,3.01985,2649.9,2649.8,1.743]
["bitfinex","ETHUSD",1749054711445,3.01985,2649.9,2649.8,8.146]
["bitfinex","ETHUSD",1749054713944,3.01985,2649.9,2649.8,8.147]
["bitfinex","ETHUSD",1749054714968,4.68,2649.6,2649.1,0.02]
["bitfinex","ETHUSD",1749054715171,4.68,2649.8,2649.2,1.744]
["bitfinex","ETHUSD",1749054715369,4.68,2649.8,2649.4,16.0]
["bitfinex","ETHUSD",1749054715849,4.68,2649.8,2649.2,17.744]
["bitfinex","ETHUSD",1749054716173,4.68,2649.8,2649.4,16.0]
["bitfinex","ETHUSD",1749054717466,4.68,2649.8,2649.5,8.138]
["bitfinex","ETHUSD",1749054717678,4.68,2649.8,2649.6,6.403]
["bitfinex","ETHUSD",1749054718646,4.68,2649.8,2649.7,18.843357]
["bitfinex","ETHUSD",1749054719472,4.68,2649.8,2649.7,20.12844]
["bitfinex","ETHUSD",1749054720083,4.68,2649.8,2649.7,18.789296]
["bitfinex","ETHUSD",1749054720441,4.68,2649.8,2649.7,16.0]
["bitfinex","ETHUSD",1749054721377,1.5398,2650.4,2649.7,16.0]
["bitfinex","ETHUSD",1749054721378,4.68,2650.3,2649.7,16.0]
["bitfinex","ETHUSD",1749054721573,5.30198,2650.3,2649.8,8.146]
["bitfinex","ETHUSD",1749054722074,5.30198,2650.3,2649.7,16.0]
["bitfinex","ETHUSD",1749054722267,5.30198,2650.3,2649.9,8.146]
["bitfinex","ETHUSD",1749054722441,8.72108553,2650.2,2650.0,8.146]
["bitfinex","ETHUSD",1749054722644,1.40230655,2650.1,2650.0,8.146]
["bitfinex","ETHUSD",1749054722849,1.656,2650.0,2649.6,16.0]
["bitfinex","ETHUSD",1749054723044,1.656,2650.0,2649.7,8.146]
["bitfinex","ETHUSD",1749054723544,5.30198,2650.3,2649.7,8.146]
["bitfinex","ETHUSD",1749054723545,4.68,2650.3,2649.7,8.146]
["bitfinex","ETHUSD",1749054723754,6.3016,2650.3,2649.7,8.146]
["bitfinex","ETHUSD",1749054724779,16.0,2650.2,2649.8,1.744]
["bitfinex","ETHUSD",1749054724978,16.0,2650.2,2649.9,1.744]
["bitfinex","ETHUSD",1749054725278,16.0,2650.2,2648.9,0.55]
["bitfinex","ETHUSD",1749054725482,4.68,2650.1,2649.0,30.0]
["bitfinex","ETHUSD",1749054725852,4.68,2650.1,2649.1,6.402]
["bitfinex","ETHUSD",1749054726180,4.68,2650.1,2649.0,30.0]
["bitfinex","ETHUSD",1749054726380,4.68,2650.1,2649.3,23.325362]
["bitfinex","ETHUSD",1749054726546,1.6216,2650.3,2649.3,21.866284]
["bitfinex","ETHUSD",1749054726749,1.6216,2650.3,2649.4,6.401]
["bitfinex","ETHUSD",1749054727078,0.87190855,2650.2,2649.4,6.401]
["bitfinex","ETHUSD",1749054727249,1.6216,2650.3,2649.4,6.401]
["bitfinex","ETHUSD",1749054727449,1.6216,2650.3,2649.5,9.882]
["bitfinex","ETHUSD",1749054727650,1.6216,2650.3,2649.6,16.0]
["bitfinex","ETHUSD",1749054728148,1.6216,2650.3,2649.7,1.744]
["bitfinex","ETHUSD",1749054728377,1.6216,2650.3,2649.7,8.145]
["bitfinex","ETHUSD",1749054728548,0.87190855,2650.2,2649.7,8.145]
["bitfinex","ETHUSD",1749054729649,8.62398553,2650.1,2649.5,8.138]
["bitfinex","ETHUSD",1749054729850,8.62398553,2650.1,2649.8,1.744]
["bitfinex","ETHUSD",1749054730259,1.5265,2650.1,2649.8,1.744]
["bitfinex","ETHUSD",1749054731453,8.62398553,2650.1,2649.5,8.138]
["bitfinex","ETHUSD",1749054731706,1.5497,2649.6,2649.5,8.138]
["bitfinex","ETHUSD",1749054731859,2.41441855,2649.6,2649.5,16.282]
["bitfinex","ETHUSD",1749054732558,7.09441855,2649.6,2649.5,16.282]
["bitfinex","ETHUSD",1749054732754,7.09441855,2649.6,2649.5,8.138]
["bitfinex","ETHUSD",1749054732987,7.09441855,2649.6,2649.5,9.882]
["bitfinex","ETHUSD",1749054733650,7.09441855,2649.6,2649.5,8.138]
["bitfinex","ETHUSD",1749054733651,7.64441855,2649.6,2649.5,8.138]
["bitfinex","ETHUSD",1749054733855,7.09441855,2649.6,2649.5,9.882]
["bitfinex","ETHUSD",1749054734160,6.2297,2649.6,2649.5,9.882]
["bitfinex","ETHUSD",1749054737368,4.68,2649.6,2649.5,9.882]
["bitfinex","ETHUSD",1749054737568,4.68,2649.6,2649.5,18.769894]
["bitfinex","ETHUSD",1749054737768,4.68,2650.2,2649.6,16.85658]
["bitfinex","ETHUSD",1749054737963,14.0847,2650.3,2649.6,16.85658]
["bitfinex","ETHUSD",1749054739263,14.0847,2650.3,2649.6,15.354178]
["bitfinex","ETHUSD",1749054739800,14.0847,2650.3,2649.7,10.0]
["bitfinex","ETHUSD",1749054739982,14.0847,2650.3,2649.9,12.743659]
["bitfinex","ETHUSD",1749054740183,12.56,2650.3,2650.0,10.0]
["bitfinex","ETHUSD",1749054740387,12.56,2650.3,2650.1,1.74]
["bitfinex","ETHUSD",1749054740559,4.68,2650.2,2650.1,1.74]
["bitfinex","ETHUSD",1749054740896,4.68,2650.2,2650.1,8.139]
["bitfinex","ETHUSD",1749054741073,4.68,2650.2,2649.5,8.138]
["bitfinex","ETHUSD",1749054741393,4.68,2650.2,2649.6,8.139]
["bitfinex","ETHUSD",1749054742698,4.68,2650.2,2649.8,10.0]
["bitfinex","ETHUSD",1749054742901,4.68,2650.2,2649.7,10.0]
["bitfinex","ETHUSD",1749054743076,4.68,2650.2,2649.8,10.0]
["bitfinex","ETHUSD",1749054743278,4.68,2650.2,2649.7,10.0]
["bitfinex","ETHUSD",1749054743475,4.68,2650.2,2649.8,10.0]
["bitfinex","ETHUSD",1749054743814,4.68,2650.2,2649.8,3.49877]
["bitfinex","ETHUSD",1749054744519,4.68,2650.2,2649.9,17.349877]
["bitfinex","ETHUSD",1749054744804,4.68,2650.2,2650.1,16.0]
["bitfinex","ETHUSD",1749054745002,4.68,2650.2,2650.1,6.398]
["bitfinex","ETHUSD",1749054745361,4.68,2650.2,2650.1,1.74]
["bitfinex","ETHUSD",1749054746595,4.68,2650.2,2650.1,8.138]
["bitfinex","ETHUSD",1749054747611,4.68,2650.2,2650.1,17.0898]
["bitfinex","ETHUSD",1749054747790,4.68,2650.2,2650.1,47.0898]
["bitfinex","ETHUSD",1749054748782,4.68,2650.2,2650.1,45.982155]
["bitfinex","ETHUSD",1749054749001,4.68,2650.2,2650.1,17.0888]
["bitfinex","ETHUSD",1749054749193,4.68,2650.2,2650.1,18.701966]
["bitfinex","ETHUSD",1749054749946,4.68,2650.2,2650.1,16.275]
["bitfinex","ETHUSD",1749054751326,4.68,2650.2,2650.1,19.672401]
["bitfinex","ETHUSD",1749054753429,4.68,2650.5,2650.2,9.735999]
["bitfinex","ETHUSD",1749054753724,4.68,2650.5,2650.3,10.0]
["bitfinex","ETHUSD",1749054754027,4.68,2650.5,2650.4,8.585008]
["bitfinex","ETHUSD",1749054754225,4.68,2650.5,2650.2,24.824674]
["bitfinex","ETHUSD",1749054754412,4.68,2650.5,2650.2,12.735621]
["bitfinex","ETHUSD",1749054754933,4.68,2650.5,2650.3,10.0]
["bitfinex","ETHUSD",1749054755129,4.68,2650.5,2650.4,7.242553]
["bitfinex","ETHUSD",1749054755301,4.68,2650.5,2650.3,7.164207]
["bitfinex","ETHUSD",1749054755505,4.68,2650.5,2650.3,4.340822]
["bitfinex","ETHUSD",1749054755834,0.02,2650.9,2650.7,30.0]
["bitfinex","ETHUSD",1749054756034,0.02,2650.9,2650.8,46.5183992]
["bitfinex","ETHUSD",1749054756215,0.02,2650.9,2650.8,37.7804532]
["bitfinex","ETHUSD",1749054756386,0.02,2650.9,2650.8,28.669746]
["bitfinex","ETHUSD",1749054757000,0.02,2650.9,2650.8,28.668746]
["bitfinex","ETHUSD",1749054757326,0.02,2650.9,2650.8,29.66872594]
["bitfinex","ETHUSD",1749054757527,0.02,2650.9,2650.8,39.54472594]
["bitfinex","ETHUSD",1749054757922,0.02,2650.9,2650.8,8.136]
["bitfinex","ETHUSD",1749054758094,0.02,2650.9,2650.8,16.269]
["bitfinex","ETHUSD",1749054759331,0.02,2650.9,2650.8,44.115745]
["bitfinex","ETHUSD",1749054759531,0.02,2650.9,2650.8,44.6341442]
["bitfinex","ETHUSD",1749054760507,0.02,2650.9,2650.8,47.65210104]
["bitfinex","ETHUSD",1749054760810,0.02,2650.9,2650.8,45.6922006]
["bitfinex","ETHUSD",1749054761014,0.02,2650.9,2650.8,45.1841442]
["bitfinex","ETHUSD",1749054761224,0.02,2650.9,2650.8,48.20210104]
["bitfinex","ETHUSD",1749054761611,0.02,2650.9,2650.8,48.71015744]
["bitfinex","ETHUSD",1749054762039,0.02,2650.9,2650.8,18.18115744]
["bitfinex","ETHUSD",1749054762244,0.02,2650.9,2650.8,15.1632006]
["bitfinex","ETHUSD",1749054762424,0.02,2650.9,2650.8,18.18115744]
["bitfinex","ETHUSD",1749054762851,0.02,2650.9,2650.8,12.3651442]
["bitfinex","ETHUSD",1749054763052,0.02,2650.9,2650.8,14.1051442]
["bitfinex","ETHUSD",1749054763551,0.02,2650.9,2650.8,20.4971442]
["bitfinex","ETHUSD",1749054763859,0.02,2650.9,2650.8,19.978745]
["bitfinex","ETHUSD",1749054764044,0.02,2650.9,2650.8,35.978745]
["bitfinex","ETHUSD",1749054764557,0.02,2650.9,2650.8,29.586745]
["bitfinex","ETHUSD",1749054764763,0.02,2650.9,2650.8,35.978745]
["bitfinex","ETHUSD",1749054765353,0.02,2650.9,2650.8,35.977745]
["bitfinex","ETHUSD",1749054766757,0.02,2650.9,2650.8,27.846745]
["bitfinex","ETHUSD",1749054767040,0.02,2650.9,2650.8,35.976745]
["bitfinex","ETHUSD",1749054767543,0.02,2650.9,2650.8,44.110745]
["bitfinex","ETHUSD",1749054768145,0.02,2650.9,2650.8,48.15515744]
["bitfinex","ETHUSD",1749054768443,0.00150013,2650.9,2650.8,48.15515744]
["bitfinex","ETHUSD",1749054769034,0.00150013,2650.9,2650.8,47.66864297]
["bitfinex","ETHUSD",1749054769823,0.00150013,2650.9,2650.8,28.8732006]
["bitfinex","ETHUSD",1749054770015,0.00150013,2650.9,2650.8,37.0022006]
["bitfinex","ETHUSD",1749054770230,0.00150013,2650.9,2650.8,40.02015744]
["bitfinex","ETHUSD",1749054770518,0.00150013,2650.9,2650.8,36.9992006]
["bitfinex","ETHUSD",1749054770920,0.00150013,2650.9,2650.8,40.01715744]
["bitfinex","ETHUSD",1749054771133,0.00150013,2650.9,2650.8,40.56715744]
["bitfinex","ETHUSD",1749054771529,0.00150013,2650.9,2650.8,41.02232969]
["bitfinex","ETHUSD",1749054773762,0.00150013,2650.9,2650.8,41.02132969]
["bitfinex","ETHUSD",1749054775754,0.00150013,2650.9,2650.8,39.28532969]
["bitfinex","ETHUSD",1749054776284,0.00150013,2650.9,2650.8,32.89632969]
["bitfinex","ETHUSD",1749054776449,0.00150013,2650.9,2650.8,39.28432969]
["bitfinex","ETHUSD",1749054776645,0.00150013,2650.9,2650.8,38.77627329]
["bitfinex","ETHUSD",1749054777562,0.00150013,2650.9,2650.8,51.89827329]
["bitfinex","ETHUSD",1749054778569,0.00011536,2650.9,2650.8,51.89827329]
["bitfinex","ETHUSD",1749054779249,0.00011536,2650.9,2650.8,50.92470184]
["bitfinex","ETHUSD",1749054780786,0.00011536,2650.9,2650.8,51.95115744]
["bitfinex","ETHUSD",1749054781288,0.00011536,2650.9,2650.8,48.69815744]
["bitfinex","ETHUSD",1749054782089,0.00011536,2650.9,2650.8,40.56515744]
["bitfinex","ETHUSD",1749054782288,0.00011536,2650.9,2650.8,41.02032969]
["bitfinex","ETHUSD",1749054782491,4.68,2651.7,2650.8,41.02032969]
["bitfinex","ETHUSD",1749054782723,4.7,2651.9,2651.5,16.0]
["bitfinex","ETHUSD",1749054782919,4.7,2651.9,2651.7,16.0]
["bitfinex","ETHUSD",1749054783292,4.7,2651.9,2651.8,2.274688]
["bitfinex","ETHUSD",1749054783490,4.7,2651.9,2651.8,2.034688]
["bitfinex","ETHUSD",1749054783687,4.7,2651.9,2651.8,20.928688]
["bitfinex","ETHUSD",1749054783894,4.7,2651.9,2651.8,16.0]
["bitfinex","ETHUSD",1749054784199,4.7,2651.9,2651.8,24.123]
["bitfinex","ETHUSD",1749054784377,6.2061,2651.9,2651.1,16.0]
["bitfinex","ETHUSD",1749054784578,6.2061,2651.9,2651.5,16.0]
["bitfinex","ETHUSD",1749054784824,4.68,2651.8,2651.5,16.0]
["bitfinex","ETHUSD",1749054784988,4.68,2651.8,2651.3,16.0]
["bitfinex","ETHUSD",1749054784989,1.5261,2651.9,2651.7,16.0]
["bitfinex","ETHUSD",1749054785329,1.5261,2651.9,2651.8,7.295081]
["bitfinex","ETHUSD",1749054785330,0.02,2651.9,2651.8,7.295081]
["bitfinex","ETHUSD",1749054785506,0.02,2651.9,2651.8,13.681081]
["bitfinex","ETHUSD",1749054785817,0.02,2651.9,2651.5,29.308886]
["bitfinex","ETHUSD",1749054786004,1.6648,2651.8,2651.7,10.0]
["bitfinex","ETHUSD",1749054786201,1.6648,2651.8,2651.6,6.386]
["bitfinex","ETHUSD",1749054786373,0.02,2651.9,2651.7,19.040128]
["bitfinex","ETHUSD",1749054787500,0.02,2651.9,2651.8,39.868]
["bitfinex","ETHUSD",1749054788339,0.02,2651.9,2651.8,50.53230429]
["bitfinex","ETHUSD",1749054788492,0.02,2651.9,2651.8,47.51548553]
["bitfinex","ETHUSD",1749054788699,0.02,2651.9,2651.8,54.132]
["bitfinex","ETHUSD",1749054789004,0.02,2651.9,2651.8,59.786904]
["bitfinex","ETHUSD",1749054789205,0.00167173,2651.9,2651.8,59.786904]
["bitfinex","ETHUSD",1749054789819,0.00167173,2651.9,2651.8,63.31177916]
["bitfinex","ETHUSD",1749054789994,0.00167173,2651.9,2651.8,71.44311026]
["bitfinex","ETHUSD",1749054790802,0.00167173,2651.9,2651.8,68.4262915]
["bitfinex","ETHUSD",1749054791100,0.00167173,2651.9,2651.8,68.4252915]
["bitfinex","ETHUSD",1749054791321,0.00167173,2651.9,2651.8,50.71425497]
["bitfinex","ETHUSD",1749054791530,0.00167173,2651.9,2651.8,56.34229897]
["bitfinex","ETHUSD",1749054792593,0.00167173,2651.9,2651.8,59.35911773]
["bitfinex","ETHUSD",1749054793402,0.00167173,2651.9,2651.8,56.34229897]
["bitfinex","ETHUSD",1749054794534,0.00167173,2651.9,2651.8,59.35811773]
["bitfinex","ETHUSD",1749054795117,0.00167173,2651.9,2651.8,55.8574534]
["bitfinex","ETHUSD",1749054795297,0.00167173,2651.9,2651.8,58.87427216]
["bitfinex","ETHUSD",1749054795936,0.00167173,2651.9,2651.8,55.8574534]
["bitfinex","ETHUSD",1749054796509,0.00167173,2651.9,2651.8,59.32877551]
["bitfinex","ETHUSD",1749054796721,0.00167173,2651.9,2651.8,51.20977551]
["bitfinex","ETHUSD",1749054797335,0.00167173,2651.9,2651.8,43.96320097]
["bitfinex","ETHUSD",1749054797507,0.00167173,2651.9,2651.8,60.09801973]
["bitfinex","ETHUSD",1749054797934,0.00167173,2651.9,2651.8,51.97901973]
["bitfinex","ETHUSD",1749054798138,0.00167173,2651.9,2651.8,43.657888]
["bitfinex","ETHUSD",1749054798439,0.00167173,2651.9,2651.8,43.97270676]
["bitfinex","ETHUSD",1749054798612,0.00167173,2651.9,2651.8,48.523888]
["bitfinex","ETHUSD",1749054798801,0.00167173,2651.9,2651.8,51.54070676]
["bitfinex","ETHUSD",1749054799004,0.00167173,2651.9,2651.8,35.54070676]
["bitfinex","ETHUSD",1749054799428,0.00014557,2651.9,2651.8,35.54070676]
["bitfinex","ETHUSD",1749054799731,0.00014557,2651.9,2651.8,27.42270676]
["bitfinex","ETHUSD",1749054800036,0.00014557,2651.9,2651.8,24.405888]
["bitfinex","ETHUSD",1749054800235,0.00014557,2651.9,2651.8,31.862836]
["bitfinex","ETHUSD",1749054800610,0.00014557,2651.9,2651.8,35.38771116]
["bitfinex","ETHUSD",1749054800835,0.00014557,2651.9,2651.8,35.87155673]
["bitfinex","ETHUSD",1749054801026,0.00014557,2651.9,2651.8,51.87155673]
["bitfinex","ETHUSD",1749054801424,0.00014557,2651.9,2651.8,40.73673797]
["bitfinex","ETHUSD",1749054801625,0.00014557,2651.9,2651.8,34.522878]
["bitfinex","ETHUSD",1749054801802,0.00014557,2651.9,2651.8,28.140878]
["bitfinex","ETHUSD",1749054802002,0.00014557,2651.9,2651.8,9.862]
["bitfinex","ETHUSD",1749054802225,1.52224557,2651.9,2651.8,8.13]
["bitfinex","ETHUSD",1749054802400,1.52224557,2651.9,2651.8,16.244]
["bitfinex","ETHUSD",1749054802604,1.52224557,2651.9,2651.8,9.862]
["bitfinex","ETHUSD",1749054807334,1.52224557,2651.9,2651.8,16.243]
["bitfinex","ETHUSD",1749054809763,1.52224557,2651.9,2651.8,8.13]
["bitfinex","ETHUSD",1749054810176,1.52224557,2651.9,2651.8,16.243]
["bitfinex","ETHUSD",1749054811878,1.52224557,2651.9,2651.8,8.13]
["bitfinex","ETHUSD",1749054812173,1.5697,2651.7,2651.0,15.803412]
["bitfinex","ETHUSD",1749054812331,1.5697,2651.7,2651.2,3.01744509]
["bitfinex","ETHUSD",1749054812535,1.5697,2651.7,2651.4,30.0]
["bitfinex","ETHUSD",1749054812770,1.5697,2651.7,2651.4,30.48384557]
["bitfinex","ETHUSD",1749054812960,1.5697,2651.7,2651.5,20.171735]
["bitfinex","ETHUSD",1749054813130,4.68,2651.6,2651.5,20.171735]
["bitfinex","ETHUSD",1749054813336,4.68,2651.6,2651.5,20.9746503]
["bitfinex","ETHUSD",1749054814529,4.68,2651.6,2651.5,27.3546503]
["bitfinex","ETHUSD",1749054814979,1.5697,2651.7,2651.5,27.3546503]
["bitfinex","ETHUSD",1749054814980,4.68,2651.7,2651.5,27.3546503]
["bitfinex","ETHUSD",1749054815279,0.02,2652.9,2651.8,16.0]
["bitfinex","ETHUSD",1749054815492,0.02,2652.9,2652.5,38.13533]
["bitfinex","ETHUSD",1749054815797,0.02,2652.9,2652.7,27.342595]
["bitfinex","ETHUSD",1749054815950,0.02,2652.9,2652.7,17.342595]
["bitfinex","ETHUSD",1749054816287,0.02,2652.9,2652.8,6.38]
["bitfinex","ETHUSD",1749054816491,1.6006,2652.9,2652.8,6.38]
["bitfinex","ETHUSD",1749054817469,1.6006,2652.9,2652.8,16.242]
["bitfinex","ETHUSD",1749054818438,1.6006,2652.9,2652.8,8.13]
["bitfinex","ETHUSD",1749054818774,1.6006,2652.9,2652.8,16.241]
["bitfinex","ETHUSD",1749054819269,1.6006,2652.9,2652.8,8.13]
["bitfinex","ETHUSD",1749054819572,1.6006,2652.9,2652.8,16.241]
["bitfinex","ETHUSD",1749054821558,6.2806,2652.9,2652.8,16.241]
["bitfinex","ETHUSD",1749054821755,6.2806,2652.9,2652.8,8.13]
["bitfinex","ETHUSD",1749054821957,6.90866,2652.9,2652.8,9.862]
["bitfinex","ETHUSD",1749054822172,6.90866,2652.9,2652.8,8.13]
["bitfinex","ETHUSD",1749054822481,1.5418,2652.6,2651.2,30.0]
["bitfinex","ETHUSD",1749054822783,1.5418,2652.4,2651.4,13.491583]
["bitfinex","ETHUSD",1749054823081,1.5096,2652.2,2651.5,16.0]
["bitfinex","ETHUSD",1749054823287,1.5096,2652.2,2651.7,16.0]
["bitfinex","ETHUSD",1749054823503,1.5096,2652.2,2651.8,6.378]
["bitfinex","ETHUSD",1749054823643,1.5096,2652.2,2651.9,1.732]
["bitfinex","ETHUSD",1749054824181,1.5096,2652.2,2651.7,16.0]
["bitfinex","ETHUSD",1749054824587,2.0836807,2652.2,2651.7,16.0]
["bitfinex","ETHUSD",1749054824757,1.6417,2652.0,2651.5,10.0]
["bitfinex","ETHUSD",1749054825078,1.6417,2652.0,2651.6,8.109]
["bitfinex","ETHUSD",1749054825438,1.6417,2652.0,2651.7,2.0335]
["bitfinex","ETHUSD",1749054825650,1.6417,2652.0,2651.8,10.544149]
["bitfinex","ETHUSD",1749054825869,1.6417,2652.0,2651.7,1.47247868]
["bitfinex","ETHUSD",1749054825870,1.6417,2652.0,2651.7,15.345249]
["bitfinex","ETHUSD",1749054826072,1.6417,2652.0,2651.8,10.0]
["bitfinex","ETHUSD",1749054826272,1.6417,2652.0,2651.7,10.0]
["bitfinex","ETHUSD",1749054826474,1.6417,2652.0,2651.8,3.123483]
["bitfinex","ETHUSD",1749054827591,1.6417,2652.0,2651.7,10.0]
["bitfinex","ETHUSD",1749054827791,1.6417,2652.0,2651.4,3.7600564]
["bitfinex","ETHUSD",1749054827792,2.33127807,2652.0,2651.8,8.109]
["bitfinex","ETHUSD",1749054827949,2.33127807,2652.0,2651.4,3.252]
["bitfinex","ETHUSD",1749054828150,2.33127807,2652.0,2651.5,8.109]
["bitfinex","ETHUSD",1749054828550,2.33127807,2652.0,2651.5,1.732]
["bitfinex","ETHUSD",1749054828860,2.33127807,2652.0,2651.6,11.732]
["bitfinex","ETHUSD",1749054829067,2.33127807,2652.0,2651.6,8.109]
["bitfinex","ETHUSD",1749054830195,4.68,2651.9,2651.7,19.119295]
["bitfinex","ETHUSD",1749054830497,4.68,2651.9,2651.8,32.340819]
["bitfinex","ETHUSD",1749054830788,4.68,2651.9,2651.8,32.82466457]
["bitfinex","ETHUSD",1749054830993,4.68,2651.9,2651.8,33.33272097]
["bitfinex","ETHUSD",1749054831163,4.68,2651.9,2651.8,32.340819]
["bitfinex","ETHUSD",1749054831363,4.68,2651.9,2651.8,25.316564]
["bitfinex","ETHUSD",1749054832910,4.68,2651.9,2651.8,16.0]
["bitfinex","ETHUSD",1749054833112,4.68,2652.4,2651.9,10.731274]
["bitfinex","ETHUSD",1749054833309,1.5309,2652.3,2652.0,16.0]
["bitfinex","ETHUSD",1749054833611,4.68,2652.2,2651.9,16.0]
["bitfinex","ETHUSD",1749054833823,4.68,2652.2,2651.6,16.0]
["bitfinex","ETHUSD",1749054833966,4.68,2652.2,2651.8,16.0]
["bitfinex","ETHUSD",1749054835675,4.68,2652.2,2651.9,10.0]
["bitfinex","ETHUSD",1749054835983,4.68,2652.2,2651.8,9.655262]
["bitfinex","ETHUSD",1749054836312,4.68,2652.3,2652.0,11.488815]
["bitfinex","ETHUSD",1749054837017,4.68,2652.3,2652.0,3.783402]
["bitfinex","ETHUSD",1749054837190,4.68,2652.3,2652.2,10.0]
["bitfinex","ETHUSD",1749054837398,4.68,2652.3,2652.2,17.172361]
["bitfinex","ETHUSD",1749054837584,4.68,2652.3,2652.2,14.507]
["bitfinex","ETHUSD",1749054837790,4.68,2652.3,2652.2,16.236]
["bitfinex","ETHUSD",1749054838925,4.68,2652.8,2652.4,10.0]
["bitfinex","ETHUSD",1749054839132,1.5054,2652.7,2652.3,12.093241]
["bitfinex","ETHUSD",1749054839333,1.5054,2652.7,2652.4,4.922883]
["bitfinex","ETHUSD",1749054840105,1.5054,2652.7,2652.4,4.506883]
["bitfinex","ETHUSD",1749054840330,1.5054,2652.7,2652.2,16.236]
["bitfinex","ETHUSD",1749054841828,1.5054,2652.7,2652.3,10.261788]
["bitfinex","ETHUSD",1749054842343,4.68,2652.6,2652.2,16.236]
["bitfinex","ETHUSD",1749054843014,4.68,2652.6,2652.2,9.86]
["bitfinex","ETHUSD",1749054843221,0.61854,2652.5,2652.3,6.375]
["bitfinex","ETHUSD",1749054843417,4.68,2652.6,2652.3,6.375]
["bitfinex","ETHUSD",1749054843945,4.68,2652.6,2652.2,9.86]
["bitfinex","ETHUSD",1749054844122,1.5336,2652.5,2652.3,6.375]
["bitfinex","ETHUSD",1749054844535,1.5336,2652.5,2652.4,6.375]
["bitfinex","ETHUSD",1749054844723,2.15496,2652.5,2652.4,6.375]
["bitfinex","ETHUSD",1749054845111,1.5292,2652.4,2652.2,9.86]
["bitfinex","ETHUSD",1749054845447,1.5292,2652.4,2652.3,6.375]
["bitfinex","ETHUSD",1749054848050,6.2092,2652.4,2652.3,6.375]
["bitfinex","ETHUSD",1749054848456,6.2092,2652.4,2652.2,9.86]
["bitfinex","ETHUSD",1749054848751,1.40892,2652.3,2652.2,8.131]
["bitfinex","ETHUSD",1749054848955,4.68,2652.4,2652.2,16.234]
["bitfinex","ETHUSD",1749054849116,4.68,2652.4,2652.3,15.501966]
["bitfinex","ETHUSD",1749054849319,4.68,2652.4,2652.2,16.234]
["bitfinex","ETHUSD",1749054850669,4.68,2652.4,2652.3,5.288284]
["bitfinex","ETHUSD",1749054850817,4.68,2652.4,2652.3,5.77212957]
["bitfinex","ETHUSD",1749054851468,4.68,2652.4,2652.3,2.535574]
["bitfinex","ETHUSD",1749054851686,1.68,2652.4,2652.3,2.535574]
["bitfinex","ETHUSD",1749054859706,1.68,2652.4,2652.3,29.68315514]
["bitfinex","ETHUSD",1749054860011,1.68,2652.4,2652.3,30.19121154]
["bitfinex","ETHUSD",1749054860171,1.0685273,2652.4,2652.3,30.19121154]
["bitfinex","ETHUSD",1749054860372,1.0685273,2652.4,2652.3,27.1749615]
["bitfinex","ETHUSD",1749054860971,1.0685273,2652.4,2652.3,18.535574]
["bitfinex","ETHUSD",1749054861199,1.0685273,2652.4,2652.3,26.636574]
["bitfinex","ETHUSD",1749054862912,1.0685273,2652.4,2652.3,30.71088044]
["bitfinex","ETHUSD",1749054863493,0.02,2652.9,2652.4,16.55]
["bitfinex","ETHUSD",1749054863694,0.02,2652.9,2652.8,30.0]
["bitfinex","ETHUSD",1749054864010,0.02,2652.9,2652.8,36.372]
["bitfinex","ETHUSD",1749054865186,0.02,2652.9,2652.8,31.22507976]
["bitfinex","ETHUSD",1749054866483,0.02,2652.9,2652.8,47.73313616]
["bitfinex","ETHUSD",1749054867289,0.02,2652.9,2652.8,48.28313616]
["bitfinex","ETHUSD",1749054867487,0.02,2652.9,2652.8,59.66213616]
["bitfinex","ETHUSD",1749054868808,0.02,2652.9,2652.8,59.15407976]
["bitfinex","ETHUSD",1749054869184,0.02,2652.9,2652.8,56.41113616]
["bitfinex","ETHUSD",1749054870395,0.0020922,2652.9,2652.8,56.41113616]
["bitfinex","ETHUSD",1749054870558,0.0020922,2652.9,2652.8,63.50862169]
["bitfinex","ETHUSD",1749054871544,0.0020922,2652.9,2652.8,63.99250088]
["bitfinex","ETHUSD",1749054871746,0.0020922,2652.9,2652.8,56.41113616]
["bitfinex","ETHUSD",1749054871933,0.0020922,2652.9,2652.8,55.90307976]
["bitfinex","ETHUSD",1749054872238,0.20121018,2653.3,2652.9,19.01556009]
["bitfinex","ETHUSD",1749054872405,0.20121018,2653.3,2653.2,35.634416]
["bitfinex","ETHUSD",1749054873842,0.20121018,2653.3,2653.2,42.003416]
["bitfinex","ETHUSD",1749054875661,0.20121018,2653.3,2653.2,20.400163]
["bitfinex","ETHUSD",1749054875816,0.20121018,2653.3,2653.2,19.899796]
["bitfinex","ETHUSD",1749054876149,0.20121018,2653.3,2653.2,26.268796]
["bitfinex","ETHUSD",1749054876735,0.20121018,2653.3,2653.2,19.899796]
["bitfinex","ETHUSD",1749054876946,0.20121018,2653.3,2653.2,17.726]
["bitfinex","ETHUSD",1749054877255,0.20121018,2653.3,2653.2,62.98876882]
["bitfinex","ETHUSD",1749054877412,0.20121018,2653.3,2653.2,69.99478308]
["bitfinex","ETHUSD",1749054877612,0.20121018,2653.3,2653.2,55.14393559]
["bitfinex","ETHUSD",1749054877885,0.20121018,2653.3,2653.2,62.72987919]
["bitfinex","ETHUSD",1749054878253,0.20121018,2653.3,2653.2,59.37710608]
["bitfinex","ETHUSD",1749054878426,0.20121018,2653.3,2653.2,65.74510608]
["bitfinex","ETHUSD",1749054879354,0.20121018,2653.3,2653.2,66.25316248]
["bitfinex","ETHUSD",1749054879509,0.20121018,2653.3,2653.2,63.23793559]
["bitfinex","ETHUSD",1749054879714,0.20121018,2653.3,2653.2,58.414185]
["bitfinex","ETHUSD",1749054880122,0.20121018,2653.3,2653.2,62.44634748]
["bitfinex","ETHUSD",1749054880538,0.0213074,2653.3,2653.2,62.44634748]
["bitfinex","ETHUSD",1749054881158,0.0213074,2653.3,2653.2,62.99634748]
["bitfinex","ETHUSD",1749054881973,0.0213074,2653.3,2653.2,54.35234748]
["bitfinex","ETHUSD",1749054882124,0.0213074,2653.3,2653.2,62.44634748]
["bitfinex","ETHUSD",1749054884153,0.0213074,2653.3,2653.2,62.44534748]
["bitfinex","ETHUSD",1749054885137,0.0213074,2653.3,2653.2,48.643463]
["bitfinex","ETHUSD",1749054885340,0.0213074,2653.3,2653.2,44.117595]
["bitfinex","ETHUSD",1749054886454,0.0213074,2653.3,2653.2,36.024595]
["bitfinex","ETHUSD",1749054886775,1.5904074,2653.3,2653.2,12.368675]
["bitfinex","ETHUSD",1749054886931,1.5904074,2653.3,2653.2,32.219]
["bitfinex","ETHUSD",1749054887133,1.5904074,2653.3,2653.2,34.8143]
["bitfinex","ETHUSD",1749054891729,6.2704074,2653.3,2653.2,25.853]
["bitfinex","ETHUSD",1749054891945,6.2704074,2653.3,2653.2,32.219]
["bitfinex","ETHUSD",1749054893298,6.2704074,2653.3,2653.2,24.127]
["bitfinex","ETHUSD",1749054893597,6.2704074,2653.3,2653.2,32.217]
["bitfinex","ETHUSD",1749054893799,6.92484814,2653.3,2653.2,16.217]
["bitfinex","ETHUSD",1749054895301,6.92484814,2653.3,2653.2,8.127]
["bitfinex","ETHUSD",1749054895594,6.92484814,2653.3,2653.2,16.216]
["bitfinex","ETHUSD",1749054895793,6.92484814,2653.3,2653.2,9.851]
["bitfinex","ETHUSD",1749054895995,6.92484814,2653.3,2653.2,16.217]
["bitfinex","ETHUSD",1749054896182,6.92484814,2653.3,2653.2,8.127]
["bitfinex","ETHUSD",1749054896389,6.92484814,2653.3,2653.2,16.217]
["bitfinex","ETHUSD",1749054897796,6.96434814,2653.3,2653.2,1.724]
["bitfinex","ETHUSD",1749054898966,6.96434814,2653.3,2653.2,8.09]
["bitfinex","ETHUSD",1749054902378,6.96434814,2653.3,2653.2,8.089]
["bitfinex","ETHUSD",1749054903768,6.96434814,2653.3,2653.2,1.724]
["bitfinex","ETHUSD",1749054905291,1.5778,2653.2,2652.1,4.44921556]
["bitfinex","ETHUSD",1749054905496,6.2578,2653.2,2652.3,19.692172]
["bitfinex","ETHUSD",1749054905696,10.00174886,2653.2,2652.3,19.692172]
["bitfinex","ETHUSD",1749054905906,1.5778,2653.1,2652.3,15.945491]
["bitfinex","ETHUSD",1749054906511,1.5778,2653.1,2652.4,6.365]
["bitfinex","ETHUSD",1749054906668,1.5778,2653.1,2652.5,21.523258]
["bitfinex","ETHUSD",1749054906877,1.5778,2653.1,2652.6,22.905914]
["bitfinex","ETHUSD",1749054907203,4.68,2653.2,2652.8,10.0436]
["bitfinex","ETHUSD",1749054907506,6.2791074,2653.3,2653.1,10.0]
["bitfinex","ETHUSD",1749054907728,6.2791074,2653.3,2652.9,16.217]
["bitfinex","ETHUSD",1749054908103,6.2791074,2653.3,2653.1,10.0]
["bitfinex","ETHUSD",1749054908427,6.90086271,2653.3,2653.0,2.64739]
["bitfinex","ETHUSD",1749054908627,6.90086271,2653.3,2653.1,10.0]
["bitfinex","ETHUSD",1749054908829,6.90086271,2653.3,2653.2,1.724]
["bitfinex","ETHUSD",1749054909033,6.82686271,2653.3,2653.2,1.724]
["bitfinex","ETHUSD",1749054909338,6.82686271,2653.3,2653.2,8.089]
["bitfinex","ETHUSD",1749054914738,6.82686271,2653.3,2653.2,8.088]
["bitfinex","ETHUSD",1749054915738,6.82686271,2653.3,2653.2,1.724]
["bitfinex","ETHUSD",1749054915940,5.32306271,2653.3,2653.2,1.724]
["bitfinex","ETHUSD",1749054916140,5.87306271,2653.3,2653.2,8.088]
["bitfinex","ETHUSD",1749054916360,5.87306271,2653.3,2652.9,8.128]
["bitfinex","ETHUSD",1749054916361,0.55,2653.2,2652.9,8.128]
["bitfinex","ETHUSD",1749054916575,14.80910627,2653.1,2653.0,1.724]
["bitfinex","ETHUSD",1749054916718,5.23,2653.0,2652.9,8.128]
["bitfinex","ETHUSD",1749054916923,6.8368,2653.0,2652.9,9.852]
["bitfinex","ETHUSD",1749054917476,6.2868,2653.0,2652.9,16.216]
["bitfinex","ETHUSD",1749054918247,7.12722411,2653.0,2652.9,16.216]
["bitfinex","ETHUSD",1749054919320,10.87117297,2653.0,2652.9,16.215]
["bitfinex","ETHUSD",1749054920374,10.87117297,2653.0,2652.9,8.128]
["bitfinex","ETHUSD",1749054920829,10.87117297,2653.0,2652.9,16.215]
["bitfinex","ETHUSD",1749054921364,11.42117297,2653.0,2652.9,8.128]
["bitfinex","ETHUSD",1749054921568,0.55,2652.7,2651.7,1.49422223]
["bitfinex","ETHUSD",1749054921725,3.74394886,2652.1,2651.8,9.852]
["bitfinex","ETHUSD",1749054921921,3.74394886,2651.9,2651.8,8.128]
["bitfinex","ETHUSD",1749054922124,5.91734886,2651.9,2651.8,9.852]
["bitfinex","ETHUSD",1749054922347,6.88347863,2651.9,2651.8,8.128]
["bitfinex","ETHUSD",1749054922565,1.5778,2651.5,2651.4,6.363]
["bitfinex","ETHUSD",1749054922748,5.87174886,2651.5,2651.4,8.088]
["bitfinex","ETHUSD",1749054923553,5.87174886,2651.5,2651.4,1.725]
["bitfinex","ETHUSD",1749054925330,2.1278,2651.5,2651.4,1.725]
["bitfinex","ETHUSD",1749054925527,3.04967383,2651.5,2651.4,1.725]
["bitfinex","ETHUSD",1749054926977,2.1278,2651.5,2651.4,1.725]
["bitfinex","ETHUSD",1749054927478,1.5778,2651.5,2651.4,9.855]
["bitfinex","ETHUSD",1749054928044,1.6634,2651.8,2651.4,9.855]
["bitfinex","ETHUSD",1749054928572,1.6634,2651.8,2651.5,9.853]
["bitfinex","ETHUSD",1749054928743,1.6634,2651.8,2650.3,4.18681138]
["bitfinex","ETHUSD",1749054928744,1.6634,2651.8,2651.6,9.853]
["bitfinex","ETHUSD",1749054928945,1.6634,2651.8,2651.7,9.853]
["bitfinex","ETHUSD",1749054929874,1.6634,2651.8,2651.7,16.217]
["bitfinex","ETHUSD",1749054931286,1.6634,2651.8,2651.7,9.853]
["bitfinex","ETHUSD",1749054931442,1.6634,2651.8,2651.7,16.217]
["bitfinex","ETHUSD",1749054933589,0.02,2651.9,2651.7,16.217]
["bitfinex","ETHUSD",1749054934087,4.68,2651.8,2651.7,16.217]
["bitfinex","ETHUSD",1749054934642,5.31302,2651.8,2651.7,9.853]
["bitfinex","ETHUSD",1749054934845,5.31302,2651.8,2651.7,16.217]
["bitfinex","ETHUSD",1749054935358,4.68,2651.8,2651.7,16.217]
["bitfinex","ETHUSD",1749054938902,4.68,2651.8,2651.7,20.4351]
["bitfinex","ETHUSD",1749054943082,4.7,2651.9,2651.7,16.217]
["bitfinex","ETHUSD",1749054943302,4.7,2651.9,2651.7,8.131]
["bitfinex","ETHUSD",1749054943450,4.7,2651.9,2651.8,1.722]
["bitfinex","ETHUSD",1749054943649,4.7,2651.9,2651.8,8.084]
["bitfinex","ETHUSD",1749054944049,4.7,2651.9,2651.8,1.722]
["bitfinex","ETHUSD",1749054944265,4.7,2651.9,2651.8,8.084]
["bitfinex","ETHUSD",1749054946421,4.7,2651.9,2651.7,8.131]
["bitfinex","ETHUSD",1749054946704,4.7,2651.9,2651.8,8.084]
["bitfinex","ETHUSD",1749054948507,4.7,2651.9,2651.8,8.083]
["bitfinex","ETHUSD",1749054950692,8.44767205,2651.9,2651.8,1.722]
["bitfinex","ETHUSD",1749054950896,8.44767205,2651.9,2651.8,8.083]
["bitfinex","ETHUSD",1749054952197,8.44767205,2651.9,2651.8,1.722]
["bitfinex","ETHUSD",1749054952531,8.44767205,2651.9,2651.8,8.082]
["bitfinex","ETHUSD",1749054953076,8.44767205,2651.9,2651.8,9.854]
["bitfinex","ETHUSD",1749054953501,4.7,2651.9,2651.8,9.854]
["bitfinex","ETHUSD",1749054953849,4.7,2651.9,2651.8,24.008385]
["bitfinex","ETHUSD",1749054954044,4.7,2651.9,2651.8,7.450498]
["bitfinex","ETHUSD",1749054954239,4.7,2651.9,2651.8,13.810498]
["bitfinex","ETHUSD",1749054957454,4.7,2651.9,2651.8,21.941498]
["bitfinex","ETHUSD",1749054957656,0.02,2651.9,2651.8,21.941498]
["bitfinex","ETHUSD",1749054959905,0.02,2651.9,2651.8,28.089057]
["bitfinex","ETHUSD",1749054960762,0.02,2651.9,2651.8,12.393]
["bitfinex","ETHUSD",1749054961036,0.02,2651.9,2651.8,18.751]
["bitfinex","ETHUSD",1749054961257,0.02,2651.9,2651.8,18.610224]
["bitfinex","ETHUSD",1749054963625,0.02,2651.9,2651.8,34.610224]
["bitfinex","ETHUSD",1749054963820,0.02,2651.9,2651.8,35.07594237]
["bitfinex","ETHUSD",1749054964034,0.00184381,2651.9,2651.8,35.07594237]
["bitfinex","ETHUSD",1749054964459,0.00184381,2651.9,2651.8,34.610224]
["bitfinex","ETHUSD",1749054966494,0.00184381,2651.9,2651.8,34.609224]
["bitfinex","ETHUSD",1749054967350,0.00184381,2651.9,2651.8,10.533224]
["bitfinex","ETHUSD",1749054967567,0.00184381,2651.9,2651.8,16.207]
["bitfinex","ETHUSD",1749054967795,0.00184381,2651.9,2651.8,16.53192]
["bitfinex","ETHUSD",1749054968136,0.00184381,2651.9,2651.8,18.442616]
["bitfinex","ETHUSD",1749054968459,0.00184381,2651.9,2651.8,9.85]
["bitfinex","ETHUSD",1749054968782,0.00184381,2651.9,2651.8,16.206]
["bitfinex","ETHUSD",1749054972398,4.68184381,2651.9,2651.8,16.206]
["bitfinex","ETHUSD",1749054975382,5.6787954,2651.9,2651.8,9.85]
["bitfinex","ETHUSD",1749054975796,5.6787954,2651.9,2651.8,16.205]
["bitfinex","ETHUSD",1749054978483,5.6787954,2651.9,2651.8,9.85]
["bitfinex","ETHUSD",1749054978696,5.6787954,2651.9,2651.8,16.204]
["bitfinex","ETHUSD",1749054979079,4.68184381,2651.9,2651.8,16.204]
["bitfinex","ETHUSD",1749054981380,4.68184381,2651.9,2651.8,9.85]
["bitfinex","ETHUSD",1749054981584,4.68184381,2651.9,2651.8,16.204]
["bitfinex","ETHUSD",1749054982723,4.68184381,2651.9,2651.8,9.85]
["bitfinex","ETHUSD",1749054982901,4.68184381,2651.9,2651.8,16.204]
["bitfinex","ETHUSD",1749054983573,5.6787954,2651.9,2651.8,16.204]
["bitfinex","ETHUSD",1749054983780,9.42646745,2651.9,2651.8,9.85]
["bitfinex","ETHUSD",1749054984079,10.50511586,2651.9,2651.8,8.131]
["bitfinex","ETHUSD",1749054984249,10.50511586,2651.9,2651.8,9.846]
["bitfinex","ETHUSD",1749054984446,4.68,2651.8,2651.0,3.252]
["bitfinex","ETHUSD",1749054984655,1.6549,2651.3,2651.1,16.199]
["bitfinex","ETHUSD",1749054984982,4.68,2651.2,2651.1,8.131]
["bitfinex","ETHUSD",1749054985273,4.68,2651.2,2651.1,16.199]
["bitfinex","ETHUSD",1749054985660,4.68,2651.2,2650.4,30.0]
["bitfinex","ETHUSD",1749054985833,4.68,2651.2,2650.6,40.0]
["bitfinex","ETHUSD",1749054986038,4.68,2651.2,2650.7,0.42766367]
["bitfinex","ETHUSD",1749054986388,4.68,2651.2,2650.7,8.967155]
["bitfinex","ETHUSD",1749054986586,4.68,2651.2,2650.5,18.493748]
["bitfinex","ETHUSD",1749054986871,4.68,2651.2,2650.6,6.353]
["bitfinex","ETHUSD",1749054987079,4.68,2651.2,2650.3,0.42766367]
["bitfinex","ETHUSD",1749054987080,4.68,2651.2,2650.7,10.843968]
["bitfinex","ETHUSD",1749054987284,4.68,2651.2,2650.8,6.353]
["bitfinex","ETHUSD",1749054987486,4.68,2651.2,2650.9,16.2]
["bitfinex","ETHUSD",1749054988997,4.68,2651.6,2651.2,10.0]
["bitfinex","ETHUSD",1749054989145,4.68,2651.6,2651.1,7.636072]
["bitfinex","ETHUSD",1749054989146,8.42767205,2651.8,2651.3,6.353]
["bitfinex","ETHUSD",1749054989349,8.42767205,2651.8,2651.4,6.353]
["bitfinex","ETHUSD",1749054989656,1.79328159,2651.7,2651.5,1.715]
["bitfinex","ETHUSD",1749054990574,4.68,2651.6,2651.5,1.715]
["bitfinex","ETHUSD",1749054990787,1.62514381,2651.9,2651.6,10.0]
["bitfinex","ETHUSD",1749054990788,4.68,2651.8,2651.6,10.0]
["bitfinex","ETHUSD",1749054990994,4.68,2651.8,2651.6,6.125925]
["bitfinex","ETHUSD",1749054991296,4.68,2651.8,2651.7,10.0]
["bitfinex","ETHUSD",1749054991464,4.68184381,2651.9,2651.7,10.0]
["bitfinex","ETHUSD",1749054991647,4.68184381,2651.9,2651.8,15.029266]
["bitfinex","ETHUSD",1749054991851,4.68184381,2651.9,2651.8,13.782496]
["bitfinex","ETHUSD",1749054992047,4.68184381,2651.9,2651.8,13.42963]
["bitfinex","ETHUSD",1749054992557,4.68184381,2651.9,2651.8,6.353]
["bitfinex","ETHUSD",1749054992795,6.66062819,2651.9,2651.8,8.068]
["bitfinex","ETHUSD",1749054993054,10.40830024,2651.9,2651.8,8.068]
["bitfinex","ETHUSD",1749054993853,6.66062819,2651.9,2651.8,8.068]
["bitfinex","ETHUSD",1749054995887,10.40830024,2651.9,2651.8,1.715]
["bitfinex","ETHUSD",1749054996089,10.40830024,2651.9,2651.8,8.067]
["bitfinex","ETHUSD",1749054996884,6.66062819,2651.9,2651.8,8.067]
["bitfinex","ETHUSD",1749054997597,6.66062819,2651.9,2651.8,16.199]
["bitfinex","ETHUSD",1749055000164,6.19244381,2651.9,2651.8,16.199]
["bitfinex","ETHUSD",1749055000494,4.68184381,2651.9,2651.8,16.199]
["bitfinex","ETHUSD",1749055004224,4.68184381,2651.9,2651.8,16.197]
["bitfinex","ETHUSD",1749055005138,4.68184381,2651.9,2651.8,32.057055]
["bitfinex","ETHUSD",1749055006313,0.00184381,2651.9,2651.8,32.057055]
["bitfinex","ETHUSD",1749055006802,0.00184381,2651.9,2651.8,24.471029]
["bitfinex","ETHUSD",1749055008687,0.00184381,2651.9,2651.8,22.831432]
["bitfinex","ETHUSD",1749055009548,0.00184381,2651.9,2651.8,8.132]
["bitfinex","ETHUSD",1749055009728,0.00184381,2651.9,2651.8,16.196]
["bitfinex","ETHUSD",1749055010131,0.00184381,2651.9,2651.8,16.195]
["bitfinex","ETHUSD",1749055010903,4.68184381,2651.9,2651.8,16.195]
["bitfinex","ETHUSD",1749055011143,4.68184381,2651.9,2651.8,8.132]
["bitfinex","ETHUSD",1749055011448,4.68184381,2651.9,2651.8,16.195]
["bitfinex","ETHUSD",1749055015429,5.6819254,2651.9,2651.8,16.194]
["bitfinex","ETHUSD",1749055018125,9.42959745,2651.9,2651.8,9.847]
["bitfinex","ETHUSD",1749055018718,9.42959745,2651.9,2651.8,16.194]
["bitfinex","ETHUSD",1749055019016,9.42959745,2651.9,2651.8,8.132]
["bitfinex","ETHUSD",1749055019337,11.59309745,2651.9,2651.8,9.843]
["bitfinex","ETHUSD",1749055019537,11.59309745,2651.9,2651.8,16.189]
["bitfinex","ETHUSD",1749055019714,1.6135,2651.7,2650.4,16.0]
["bitfinex","ETHUSD",1749055019911,1.6135,2651.7,2650.6,30.0]
["bitfinex","ETHUSD",1749055019912,8.42767205,2651.6,2650.6,30.0]
["bitfinex","ETHUSD",1749055020519,5.30117205,2651.4,2650.6,10.795768]
["bitfinex","ETHUSD",1749055020715,1.5535,2651.4,2650.6,11.22343167]
["bitfinex","ETHUSD",1749055020912,3.74767205,2651.2,2650.6,12.425999]
["bitfinex","ETHUSD",1749055021120,3.74767205,2651.2,2650.7,6.346]
["bitfinex","ETHUSD",1749055021531,4.68,2651.3,2650.7,6.346]
["bitfinex","ETHUSD",1749055021728,4.68,2651.3,2650.8,9.902288]
["bitfinex","ETHUSD",1749055021933,4.68,2651.3,2650.9,10.669383]
["bitfinex","ETHUSD",1749055022117,4.68,2651.3,2650.9,9.840001]
["bitfinex","ETHUSD",1749055022319,4.68,2651.3,2650.9,4.05673]
["bitfinex","ETHUSD",1749055023057,4.68,2651.3,2650.9,4.48439367]
["bitfinex","ETHUSD",1749055023268,4.68,2651.3,2651.0,13.340411]
["bitfinex","ETHUSD",1749055023555,4.68,2651.5,2651.1,8.058]
["bitfinex","ETHUSD",1749055023759,4.68,2651.5,2651.3,10.0]
["bitfinex","ETHUSD",1749055024142,4.68,2651.5,2651.4,6.346]
["bitfinex","ETHUSD",1749055024675,4.68,2651.5,2651.4,15.303127]
["bitfinex","ETHUSD",1749055024828,2.6338254,2651.9,2651.4,15.303127]
["bitfinex","ETHUSD",1749055024829,4.68,2651.8,2651.4,15.303127]
["bitfinex","ETHUSD",1749055025034,4.68,2651.8,2651.5,15.407801]
["bitfinex","ETHUSD",1749055025843,4.68,2651.8,2651.5,4.663242]
["bitfinex","ETHUSD",1749055026061,4.68,2651.8,2651.6,4.318422]
["bitfinex","ETHUSD",1749055027447,4.68,2651.8,2651.7,12.781658]
["bitfinex","ETHUSD",1749055028577,0.00184381,2651.9,2651.7,9.844]
["bitfinex","ETHUSD",1749055028783,0.00184381,2651.9,2651.8,6.345]
["bitfinex","ETHUSD",1749055030971,0.00184381,2651.9,2651.7,8.132]
["bitfinex","ETHUSD",1749055031138,0.00184381,2651.9,2651.8,8.056]
["bitfinex","ETHUSD",1749055033850,1.6525,2651.8,2651.7,8.132]
["bitfinex","ETHUSD",1749055034047,2.19270159,2651.8,2651.7,16.188]
["bitfinex","ETHUSD",1749055035057,18.19270159,2651.8,2651.7,1.712]
["bitfinex","ETHUSD",1749055036266,18.19270159,2651.8,2650.9,10.0]
["bitfinex","ETHUSD",1749055036451,18.19270159,2651.8,2651.0,8.055]
["bitfinex","ETHUSD",1749055036649,18.19270159,2651.8,2651.1,7.161295]
["bitfinex","ETHUSD",1749055036874,18.19270159,2651.8,2651.2,10.0]
["bitfinex","ETHUSD",1749055037077,18.19270159,2651.8,2651.0,8.055]
["bitfinex","ETHUSD",1749055037078,18.19270159,2651.8,2651.1,15.909176]
["bitfinex","ETHUSD",1749055037245,18.19270159,2651.8,2651.1,10.784706]
["bitfinex","ETHUSD",1749055037447,18.19270159,2651.8,2651.2,8.132]
["bitfinex","ETHUSD",1749055038776,18.19270159,2651.8,2651.3,10.0]
["bitfinex","ETHUSD",1749055038977,18.19270159,2651.8,2651.4,6.343]
["bitfinex","ETHUSD",1749055040285,3.74767205,2651.7,2651.2,8.132]
["bitfinex","ETHUSD",1749055040586,4.3842181,2651.7,2651.3,8.054]
["bitfinex","ETHUSD",1749055042669,16.0,2651.6,2651.3,1.712]
["bitfinex","ETHUSD",1749055042874,16.0,2651.6,2651.4,6.342]
["bitfinex","ETHUSD",1749055043079,16.0,2651.6,2651.3,1.712]
["bitfinex","ETHUSD",1749055043515,16.0,2651.6,2651.4,6.342]
["bitfinex","ETHUSD",1749055043815,2.03842181,2651.5,2651.4,6.342]
["bitfinex","ETHUSD",1749055044013,2.03842181,2651.5,2651.2,8.132]
["bitfinex","ETHUSD",1749055044321,3.65802181,2651.5,2651.3,8.053]
["bitfinex","ETHUSD",1749055045439,1.6196,2651.5,2651.3,8.053]
["bitfinex","ETHUSD",1749055046855,21.36727205,2651.5,2651.4,8.048]
["bitfinex","ETHUSD",1749055047034,5.36727205,2651.5,2651.4,8.048]
["bitfinex","ETHUSD",1749055047729,5.91727205,2651.5,2651.4,8.048]
["bitfinex","ETHUSD",1749055048537,5.91727205,2651.5,2651.4,1.707]
["bitfinex","ETHUSD",1749055048718,6.57265386,2651.5,2651.4,8.048]
["bitfinex","ETHUSD",1749055049757,6.57265386,2651.5,2651.4,1.707]
["bitfinex","ETHUSD",1749055049912,6.57265386,2651.5,2651.4,8.048]
["bitfinex","ETHUSD",1749055050107,6.57265386,2651.5,2651.4,1.707]
["bitfinex","ETHUSD",1749055050445,6.57265386,2651.5,2651.4,8.047]
["bitfinex","ETHUSD",1749055052950,2.82498181,2651.5,2651.4,1.708]
["bitfinex","ETHUSD",1749055053249,5.91727205,2651.5,2651.4,1.708]
["bitfinex","ETHUSD",1749055053655,5.36727205,2651.5,2651.4,1.708]
["bitfinex","ETHUSD",1749055054151,5.36727205,2651.5,2651.4,8.048]
["bitfinex","ETHUSD",1749055054342,17.5776,2651.8,2651.4,8.048]
["bitfinex","ETHUSD",1749055055373,1.5776,2651.8,2651.4,8.048]
["bitfinex","ETHUSD",1749055055565,0.53271159,2651.7,2651.4,8.048]
["bitfinex","ETHUSD",1749055056557,4.28038364,2651.7,2651.4,1.708]
["bitfinex","ETHUSD",1749055056722,4.28038364,2651.7,2651.5,6.339]
["bitfinex","ETHUSD",1749055057535,4.28038364,2651.7,2651.6,8.134]
["bitfinex","ETHUSD",1749055058591,4.28038364,2651.7,2651.6,16.181]
["bitfinex","ETHUSD",1749055061002,4.28038364,2651.7,2651.6,8.134]
["bitfinex","ETHUSD",1749055061203,4.28038364,2651.7,2651.6,16.18]
["bitfinex","ETHUSD",1749055061204,5.88158364,2651.7,2651.6,16.18]
["bitfinex","ETHUSD",1749055067132,0.55,2651.6,2650.5,3.74767205]
["bitfinex","ETHUSD",1749055067318,0.55,2651.6,2650.7,40.0]
["bitfinex","ETHUSD",1749055067620,0.55,2651.6,2650.9,22.589699]
["bitfinex","ETHUSD",1749055068402,0.55,2651.6,2651.1,10.0]
["bitfinex","ETHUSD",1749055068603,0.55,2651.6,2651.0,6.336]
["bitfinex","ETHUSD",1749055069314,0.00184381,2651.9,2651.2,10.0]
["bitfinex","ETHUSD",1749055069629,0.00184381,2651.9,2651.4,18.231577]
["bitfinex","ETHUSD",1749055069787,0.00184381,2651.9,2651.5,8.044]
["bitfinex","ETHUSD",1749055069984,0.00184381,2651.9,2651.6,1.708]
["bitfinex","ETHUSD",1749055072330,3.74951586,2651.9,2651.6,1.708]
["bitfinex","ETHUSD",1749055073929,3.74951586,2651.9,2651.7,8.042]
["bitfinex","ETHUSD",1749055075228,3.74951586,2651.9,2651.7,1.708]
["bitfinex","ETHUSD",1749055075527,3.74951586,2651.9,2651.8,6.334]
["bitfinex","ETHUSD",1749055075742,4.12446745,2651.9,2651.8,6.334]
["bitfinex","ETHUSD",1749055076131,4.12446745,2651.9,2650.6,3.74767205]
["bitfinex","ETHUSD",1749055076324,3.74951586,2651.9,2650.8,30.0]
["bitfinex","ETHUSD",1749055076635,3.74951586,2651.9,2650.8,28.104925]
["bitfinex","ETHUSD",1749055076636,3.74767205,2651.5,2650.8,28.104925]
["bitfinex","ETHUSD",1749055076797,3.74767205,2651.5,2651.0,13.181999]
["bitfinex","ETHUSD",1749055077140,3.74767205,2651.5,2651.2,2.325769]
["bitfinex","ETHUSD",1749055077437,3.74767205,2651.5,2651.3,14.466]
["bitfinex","ETHUSD",1749055078707,3.74767205,2651.5,2651.4,8.036]
["bitfinex","ETHUSD",1749055078921,3.74767205,2651.5,2651.4,8.035]
["bitfinex","ETHUSD",1749055080512,3.74767205,2651.5,2651.4,1.703]
["bitfinex","ETHUSD",1749055081940,3.74767205,2651.5,2651.4,8.035]
["bitfinex","ETHUSD",1749055082700,3.74767205,2651.5,2651.4,1.703]
["bitfinex","ETHUSD",1749055082903,4.12243926,2651.5,2651.4,1.703]
["bitfinex","ETHUSD",1749055083500,3.74767205,2651.5,2651.4,1.703]
["bitfinex","ETHUSD",1749055085163,0.00184381,2651.9,2651.5,16.07593]
["bitfinex","ETHUSD",1749055085445,0.00184381,2651.9,2651.4,17.854585]
["bitfinex","ETHUSD",1749055085818,0.00184381,2651.9,2651.4,18.24661003]
["bitfinex","ETHUSD",1749055086024,0.00184381,2651.9,2651.4,21.26384694]
["bitfinex","ETHUSD",1749055086215,0.00184381,2651.9,2651.5,30.0]
["bitfinex","ETHUSD",1749055086428,0.00184381,2651.9,2651.6,30.0]
["bitfinex","ETHUSD",1749055086641,0.00184381,2651.9,2651.6,33.01700057]
["bitfinex","ETHUSD",1749055086826,0.00184381,2651.9,2651.6,30.0]
["bitfinex","ETHUSD",1749055087032,0.00184381,2651.9,2651.7,30.0]
["bitfinex","ETHUSD",1749055087430,0.00184381,2651.9,2651.8,39.835]
["bitfinex","ETHUSD",1749055093215,0.00184381,2651.9,2651.8,34.496597]
["bitfinex","ETHUSD",1749055093421,0.00184381,2651.9,2651.8,27.117315]
["bitfinex","ETHUSD",1749055093851,0.00184381,2651.9,2651.8,27.116315]
["bitfinex","ETHUSD",1749055094649,0.00184381,2651.9,2651.8,12.070875]
["bitfinex","ETHUSD",1749055094853,0.00184381,2651.9,2651.8,16.16]
["bitfinex","ETHUSD",1749055095216,0.00184381,2651.9,2651.8,9.834]
["bitfinex","ETHUSD",1749055095415,0.00184381,2651.9,2651.8,16.16]
["bitfinex","ETHUSD",1749055096632,0.00184381,2651.9,2651.8,37.632945]
["bitfinex","ETHUSD",1749055096831,0.00184381,2651.9,2651.8,34.328961]
["bitfinex","ETHUSD",1749055097033,0.00184381,2651.9,2651.8,31.818382]
["bitfinex","ETHUSD",1749055097233,0.00184381,2651.9,2651.8,18.537874]
["bitfinex","ETHUSD",1749055098124,0.00184381,2651.9,2651.8,12.211874]
["bitfinex","ETHUSD",1749055098320,0.00184381,2651.9,2651.8,18.536874]
["bitfinex","ETHUSD",1749055099063,0.00184381,2651.9,2651.8,9.834]
["bitfinex","ETHUSD",1749055099365,3.74951586,2651.9,2651.8,16.159]
["bitfinex","ETHUSD",1749055100370,0.00184381,2651.9,2651.8,16.159]
["bitfinex","ETHUSD",1749055101336,0.00184381,2651.9,2651.8,19.664275]
["bitfinex","ETHUSD",1749055101538,0.00184381,2651.9,2651.8,19.255028]
["bitfinex","ETHUSD",1749055101737,0.00184381,2651.9,2651.8,18.188028]
["bitfinex","ETHUSD",1749055102467,0.00184381,2651.9,2651.8,8.132]
["bitfinex","ETHUSD",1749055102673,0.00184381,2651.9,2651.8,16.158]
["bitfinex","ETHUSD",1749055104387,0.00184381,2651.9,2651.8,32.896714]
["bitfinex","ETHUSD",1749055106443,0.00184381,2651.9,2651.8,24.870714]
["bitfinex","ETHUSD",1749055106636,0.00184381,2651.9,2651.8,32.895714]
["bitfinex","ETHUSD",1749055107234,0.00184381,2651.9,2651.8,32.890714]
["bitfinex","ETHUSD",1749055107671,0.00184381,2651.9,2651.8,31.483505]
["bitfinex","ETHUSD",1749055107873,0.00184381,2651.9,2651.8,21.885273]
["bitfinex","ETHUSD",1749055108073,0.00184381,2651.9,2651.8,16.152]
["bitfinex","ETHUSD",1749055111459,4.68184381,2651.9,2651.8,16.152]
["bitfinex","ETHUSD",1749055112383,4.68184381,2651.9,2651.8,16.151]
["bitfinex","ETHUSD",1749055112543,8.42951586,2651.9,2651.8,9.829]
["bitfinex","ETHUSD",1749055112880,8.42951586,2651.9,2651.8,16.15]
["bitfinex","ETHUSD",1749055113552,4.68184381,2651.9,2651.8,16.15]
["bitfinex","ETHUSD",1749055115911,4.68184381,2651.9,2651.8,8.132]
["bitfinex","ETHUSD",1749055116114,4.68184381,2651.9,2651.8,19.871223]
["bitfinex","ETHUSD",1749055116280,4.68184381,2651.9,2651.8,19.870223]
["bitfinex","ETHUSD",1749055117408,4.68184381,2651.9,2651.8,18.787234]
["bitfinex","ETHUSD",1749055120866,4.68184381,2651.9,2651.8,16.149]
["bitfinex","ETHUSD",1749055123882,4.01517714,2651.9,2651.8,16.149]
["bitfinex","ETHUSD",1749055124212,4.01517714,2651.9,2651.8,8.132]
["bitfinex","ETHUSD",1749055124393,4.01517714,2651.9,2651.8,16.147]
["bitfinex","ETHUSD",1749055124716,4.01517714,2651.9,2651.8,28.411388]
["bitfinex","ETHUSD",1749055125083,4.01517714,2651.9,2651.8,28.80341303]
["bitfinex","ETHUSD",1749055125278,4.01517714,2651.9,2651.8,28.411388]
["bitfinex","ETHUSD",1749055126624,1.5892,2652.7,2651.8,28.411388]
["bitfinex","ETHUSD",1749055126625,4.01517714,2652.4,2651.9,30.0]
["bitfinex","ETHUSD",1749055128189,5.33687205,2652.7,2651.9,30.0]
["bitfinex","ETHUSD",1749055130727,1.5892,2652.7,2651.9,30.0]
["bitfinex","ETHUSD",1749055133691,5.33687205,2652.7,2651.9,30.0]
["bitfinex","ETHUSD",1749055134326,5.33687205,2652.7,2652.0,16.314]
["bitfinex","ETHUSD",1749055134327,3.74767205,2652.5,2652.0,16.314]
["bitfinex","ETHUSD",1749055134628,0.02,2652.9,2652.2,10.0]
["bitfinex","ETHUSD",1749055134800,0.02,2652.9,2652.0,10.0]
["bitfinex","ETHUSD",1749055134801,3.74767205,2652.3,2652.0,10.0]
["bitfinex","ETHUSD",1749055135002,3.74767205,2652.3,2652.1,8.011]
["bitfinex","ETHUSD",1749055135395,3.74767205,2652.3,2652.2,6.314]
["bitfinex","ETHUSD",1749055135597,4.28479926,2652.3,2652.2,8.011]
["bitfinex","ETHUSD",1749055135926,3.74767205,2652.3,2652.2,8.011]
["bitfinex","ETHUSD",1749055136223,3.74767205,2652.3,2652.2,1.697]
["bitfinex","ETHUSD",1749055136432,3.74767205,2652.3,2652.2,8.01]
["bitfinex","ETHUSD",1749055137125,1.6236,2652.5,2652.2,8.01]
["bitfinex","ETHUSD",1749055137299,5.37127205,2652.5,2652.3,1.697]
["bitfinex","ETHUSD",1749055137502,0.5921272,2652.4,2652.3,1.697]
["bitfinex","ETHUSD",1749055137802,0.5921272,2652.4,2652.3,9.827]
["bitfinex","ETHUSD",1749055138547,5.37127205,2652.5,2652.3,16.14]
["bitfinex","ETHUSD",1749055140546,5.37127205,2652.5,2652.4,6.312]
["bitfinex","ETHUSD",1749055142214,1.5256,2652.8,2652.4,6.312]
["bitfinex","ETHUSD",1749055142423,4.01517714,2652.7,2652.5,40.0]
["bitfinex","ETHUSD",1749055142750,4.01517714,2652.7,2652.5,30.0]
["bitfinex","ETHUSD",1749055143326,4.01517714,2652.7,2652.6,10.0]
["bitfinex","ETHUSD",1749055143525,4.01517714,2652.7,2652.5,3.353546]
["bitfinex","ETHUSD",1749055143526,4.01517714,2652.7,2652.5,12.085093]
["bitfinex","ETHUSD",1749055143727,4.01517714,2652.7,2652.6,10.0]
["bitfinex","ETHUSD",1749055143933,4.01517714,2652.7,2652.6,9.722699]
["bitfinex","ETHUSD",1749055144139,4.01517714,2652.7,2652.5,11.407292]
["bitfinex","ETHUSD",1749055145121,4.01517714,2652.7,2652.5,8.352292]
["bitfinex","ETHUSD",1749055145356,4.01517714,2652.7,2652.6,10.0]
["bitfinex","ETHUSD",1749055145553,4.01517714,2652.7,2652.5,15.148913]
["bitfinex","ETHUSD",1749055145756,4.01517714,2652.7,2652.6,8.002]
["bitfinex","ETHUSD",1749055145923,4.01517714,2652.7,2652.6,14.401699]
["bitfinex","ETHUSD",1749055146458,4.01517714,2652.7,2652.1,16.0]
["bitfinex","ETHUSD",1749055146772,4.01517714,2652.7,2652.2,30.0]
["bitfinex","ETHUSD",1749055147533,4.01517714,2652.7,2652.4,30.0]
["bitfinex","ETHUSD",1749055150968,4.01517714,2652.7,2652.4,29.734277]
["bitfinex","ETHUSD",1749055151278,4.01517714,2652.7,2652.4,22.261438]
["bitfinex","ETHUSD",1749055151962,4.01517714,2652.7,2652.5,11.692]
["bitfinex","ETHUSD",1749055152159,4.01517714,2652.7,2652.6,2.248689]
["bitfinex","ETHUSD",1749055152391,4.01517714,2652.7,2652.6,6.308]
["bitfinex","ETHUSD",1749055152539,4.01517714,2652.7,2652.6,1.692]
["bitfinex","ETHUSD",1749055152743,4.01517714,2652.7,2652.6,8.0]
["bitfinex","ETHUSD",1749055154452,4.01517714,2652.7,2652.6,1.692]
["bitfinex","ETHUSD",1749055154654,4.95123206,2652.7,2652.6,1.691]
["bitfinex","ETHUSD",1749055154858,4.95123206,2652.7,2652.6,7.998]
["bitfinex","ETHUSD",1749055157178,4.95123206,2652.7,2652.3,11.38]
["bitfinex","ETHUSD",1749055157482,3.74767205,2652.6,2652.4,7.998]
["bitfinex","ETHUSD",1749055158891,4.01517714,2652.5,2652.4,7.998]
["bitfinex","ETHUSD",1749055160763,6.15238432,2652.5,2652.4,1.692]
["bitfinex","ETHUSD",1749055160958,6.15238432,2652.5,2652.4,7.997]
["bitfinex","ETHUSD",1749055161375,6.15238432,2652.5,2652.4,1.692]
["bitfinex","ETHUSD",1749055161773,6.15238432,2652.5,2652.4,7.997]
["bitfinex","ETHUSD",1749055162501,6.15238432,2652.5,2652.3,11.38]
["bitfinex","ETHUSD",1749055162688,3.74767205,2652.4,2652.3,11.38]
["bitfinex","ETHUSD",1749055163004,3.74767205,2652.4,2652.3,19.377]
["bitfinex","ETHUSD",1749055163889,3.74767205,2652.4,2652.3,11.38]
["bitfinex","ETHUSD",1749055164224,3.74767205,2652.4,2652.3,19.377]
["bitfinex","ETHUSD",1749055164385,6.15238432,2652.5,2652.3,19.377]
["bitfinex","ETHUSD",1749055164714,4.01517714,2652.5,2652.4,9.306288]
["bitfinex","ETHUSD",1749055165522,4.01517714,2652.8,2652.2,3.74767205]
["bitfinex","ETHUSD",1749055165724,4.01517714,2652.8,2652.3,30.0]
["bitfinex","ETHUSD",1749055166009,4.01517714,2652.8,2652.4,3.74767205]
["bitfinex","ETHUSD",1749055166194,4.01517714,2652.8,2652.5,30.0]
["bitfinex","ETHUSD",1749055166505,4.01517714,2652.8,2652.6,6.304]
["bitfinex","ETHUSD",1749055166706,4.01517714,2652.8,2652.7,30.0]
["bitfinex","ETHUSD",1749055166893,0.02,2652.9,2652.7,30.0]
["bitfinex","ETHUSD",1749055167094,0.02,2652.9,2652.8,33.74767205]
["bitfinex","ETHUSD",1749055167293,0.02,2652.9,2652.8,49.74767205]
["bitfinex","ETHUSD",1749055167501,0.02,2652.9,2652.8,62.82167205]
["bitfinex","ETHUSD",1749055167997,0.02,2652.9,2652.8,65.83735359]
["bitfinex","ETHUSD",1749055168313,0.02,2652.9,2652.8,62.58535359]
["bitfinex","ETHUSD",1749055171073,0.00304892,2652.9,2652.8,63.13535359]
["bitfinex","ETHUSD",1749055173989,0.00304892,2652.9,2652.8,53.31335359]
["bitfinex","ETHUSD",1749055176814,0.00304892,2652.9,2652.8,59.61235359]
["bitfinex","ETHUSD",1749055177175,0.00304892,2652.9,2652.8,50.29767205]
["bitfinex","ETHUSD",1749055177380,0.00304892,2652.9,2652.8,59.84667205]
["bitfinex","ETHUSD",1749055177622,0.00304892,2652.9,2652.8,72.67435359]
["bitfinex","ETHUSD",1749055178980,0.00304892,2652.9,2652.8,69.42435359]
["bitfinex","ETHUSD",1749055179181,0.00304892,2652.9,2652.8,53.31335359]
["bitfinex","ETHUSD",1749055179382,0.00304892,2652.9,2652.8,61.29735359]
["bitfinex","ETHUSD",1749055179615,0.00304892,2652.9,2652.8,59.61135359]
["bitfinex","ETHUSD",1749055181217,0.00036345,2652.9,2652.8,59.61135359]
["bitfinex","ETHUSD",1749055182118,0.00036345,2652.9,2652.8,60.36858273]
["bitfinex","ETHUSD",1749055182477,1.5106,2654.2,2653.5,3.01483332]
["bitfinex","ETHUSD",1749055182682,1.5106,2654.2,2653.7,30.0]
["bitfinex","ETHUSD",1749055182995,1.5106,2654.2,2653.8,46.0]
["bitfinex","ETHUSD",1749055183416,0.2029312,2655.9,2653.8,46.0]
["bitfinex","ETHUSD",1749055183417,1.5862,2654.4,2653.8,46.0]
["bitfinex","ETHUSD",1749055183795,1.6085,2654.6,2653.8,46.0]
["bitfinex","ETHUSD",1749055184524,1.6085,2654.6,2653.8,33.01454518]
["bitfinex","ETHUSD",1749055185482,1.6085,2654.6,2653.8,36.295]
["bitfinex","ETHUSD",1749055185879,1.6085,2654.6,2653.8,39.30954518]
["bitfinex","ETHUSD",1749055186825,1.6085,2654.6,2653.8,30.0]
["bitfinex","ETHUSD",1749055186981,1.6085,2654.6,2653.8,6.294]
["bitfinex","ETHUSD",1749055187186,1.6085,2654.6,2653.8,55.30854518]
["bitfinex","ETHUSD",1749055187395,1.6085,2654.6,2653.8,66.68354518]
["bitfinex","ETHUSD",1749055187596,1.6085,2654.6,2653.8,59.06]
["bitfinex","ETHUSD",1749055187822,1.6085,2654.6,2653.8,65.354]
["bitfinex","ETHUSD",1749055188120,1.6085,2654.6,2653.8,72.11621723]
["bitfinex","ETHUSD",1749055188787,1.6085,2654.6,2653.8,72.66621723]
["bitfinex","ETHUSD",1749055189298,0.02,2654.9,2654.0,0.55]
["bitfinex","ETHUSD",1749055189542,0.02,2654.9,2654.8,52.76108172]
["bitfinex","ETHUSD",1749055189700,0.02,2654.9,2654.8,59.05508172]
["bitfinex","ETHUSD",1749055189915,0.02,2654.9,2654.8,52.76108172]
["bitfinex","ETHUSD",1749055190319,0.02,2654.9,2654.8,59.05408172]
["bitfinex","ETHUSD",1749055191041,0.02,2654.9,2654.8,59.60408172]
["bitfinex","ETHUSD",1749055191254,0.02,2656.9,2655.4,0.55]
["bitfinex","ETHUSD",1749055191405,0.02,2656.9,2656.4,14.523201]
["bitfinex","ETHUSD",1749055191719,0.02,2656.9,2656.3,19.059248]
["bitfinex","ETHUSD",1749055191917,0.02,2656.9,2656.6,12.379484]
["bitfinex","ETHUSD",1749055192119,0.02,2656.9,2656.0,29.627596]
["bitfinex","ETHUSD",1749055192120,1.5273,2656.6,2656.0,29.627596]
["bitfinex","ETHUSD",1749055192323,1.5273,2656.6,2655.4,19.74767205]
["bitfinex","ETHUSD",1749055192324,1.5273,2656.6,2656.2,3.113758]
["bitfinex","ETHUSD",1749055192523,1.5273,2656.6,2656.2,10.0]
["bitfinex","ETHUSD",1749055192843,0.5274972,2656.5,2656.2,12.664308]
["bitfinex","ETHUSD",1749055193007,4.27516925,2656.5,2655.8,16.0]
["bitfinex","ETHUSD",1749055193209,4.27516925,2656.5,2655.2,0.55]
["bitfinex","ETHUSD",1749055193210,3.74767205,2656.1,2655.9,6.291]
["bitfinex","ETHUSD",1749055193434,3.74767205,2656.3,2655.9,6.291]
["bitfinex","ETHUSD",1749055194312,3.74767205,2656.3,2655.6,10.0]
["bitfinex","ETHUSD",1749055194512,0.5274972,2656.2,2655.8,40.0]
["bitfinex","ETHUSD",1749055194708,0.5274972,2656.2,2655.6,30.0]
["bitfinex","ETHUSD",1749055194941,0.5274972,2656.2,2655.8,40.0]
["bitfinex","ETHUSD",1749055195161,0.5274972,2656.2,2655.8,30.0]
["bitfinex","ETHUSD",1749055195532,0.5274972,2656.2,2655.9,6.29]
["bitfinex","ETHUSD",1749055195715,0.42751692,2656.1,2655.9,6.29]
["bitfinex","ETHUSD",1749055196346,1.5046,2656.0,2655.6,10.0]
["bitfinex","ETHUSD",1749055196643,1.5046,2656.0,2655.8,10.833476]
["bitfinex","ETHUSD",1749055196846,1.5046,2656.0,2655.9,16.417988]
["bitfinex","ETHUSD",1749055197350,1.5046,2656.0,2655.9,15.752504]
["bitfinex","ETHUSD",1749055197535,1.5046,2656.0,2655.9,23.263942]
["bitfinex","ETHUSD",1749055197715,1.5046,2656.0,2655.9,20.188207]
["bitfinex","ETHUSD",1749055198117,1.5046,2656.0,2655.9,19.64967]
["bitfinex","ETHUSD",1749055198551,1.5046,2656.0,2655.9,19.269048]
["bitfinex","ETHUSD",1749055200753,1.5046,2656.0,2655.9,12.976048]
["bitfinex","ETHUSD",1749055201056,5.83024897,2656.0,2655.9,8.121]
["bitfinex","ETHUSD",1749055201232,5.25227205,2656.0,2655.9,16.089]
["bitfinex","ETHUSD",1749055202560,5.25227205,2656.0,2655.9,8.121]
["bitfinex","ETHUSD",1749055202768,1.5046,2656.0,2655.9,16.089]
["bitfinex","ETHUSD",1749055202933,1.5046,2656.0,2655.9,39.666466]
["bitfinex","ETHUSD",1749055205082,1.5297,2656.4,2656.0,19.11333]
["bitfinex","ETHUSD",1749055205376,2.05743721,2656.4,2656.0,19.11333]
["bitfinex","ETHUSD",1749055206382,3.74767205,2656.5,2656.0,11.039685]
["bitfinex","ETHUSD",1749055206383,3.31129789,2656.5,2656.0,11.039685]
["bitfinex","ETHUSD",1749055206522,3.31129789,2656.5,2656.1,10.0]
["bitfinex","ETHUSD",1749055206728,3.31129789,2656.5,2656.1,2.386542]
["bitfinex","ETHUSD",1749055207973,4.29767205,2656.3,2656.2,1.679]
["bitfinex","ETHUSD",1749055208123,3.74767205,2656.3,2656.2,1.679]
["bitfinex","ETHUSD",1749055208328,0.55,2656.2,2655.9,8.121]
["bitfinex","ETHUSD",1749055208568,0.55,2656.2,2656.0,1.679]
["bitfinex","ETHUSD",1749055208726,1.00651771,2656.1,2656.0,1.679]
["bitfinex","ETHUSD",1749055209272,2.86756549,2656.1,2656.0,1.679]
["bitfinex","ETHUSD",1749055209429,2.51731771,2656.1,2656.0,1.679]
["bitfinex","ETHUSD",1749055209630,6.26498976,2656.1,2656.0,1.679]
["bitfinex","ETHUSD",1749055209839,6.26498976,2656.1,2655.9,8.121]
["bitfinex","ETHUSD",1749055210127,6.83197612,2656.0,2655.9,8.121]
["bitfinex","ETHUSD",1749055210326,1.6403,2655.9,2654.4,4.165622]
["bitfinex","ETHUSD",1749055210554,1.6403,2654.8,2654.6,14.680598]
["bitfinex","ETHUSD",1749055210861,1.6403,2654.8,2654.5,6.286]
["bitfinex","ETHUSD",1749055210862,1.6403,2654.8,2654.7,6.286]
["bitfinex","ETHUSD",1749055211458,1.6403,2654.8,2654.5,16.0]
["bitfinex","ETHUSD",1749055211827,1.6403,2654.8,2654.6,11.245083]
["bitfinex","ETHUSD",1749055212562,3.74767205,2655.4,2654.6,11.245083]
["bitfinex","ETHUSD",1749055212764,3.74767205,2655.4,2654.8,27.918322]
["bitfinex","ETHUSD",1749055212967,3.74767205,2655.4,2654.8,17.918322]
["bitfinex","ETHUSD",1749055214239,4.28073925,2655.4,2654.8,17.918322]
["bitfinex","ETHUSD",1749055214645,4.28073925,2655.4,2654.9,6.286]
["bitfinex","ETHUSD",1749055214933,0.5330672,2655.4,2655.0,11.229]
["bitfinex","ETHUSD",1749055215132,1.583,2655.5,2655.0,11.229]
["bitfinex","ETHUSD",1749055216457,1.583,2655.5,2655.1,16.0]
["bitfinex","ETHUSD",1749055216654,1.6653,2655.7,2655.2,24.423589]
["bitfinex","ETHUSD",1749055216866,0.34991135,2655.8,2655.2,24.423589]
["bitfinex","ETHUSD",1749055217073,4.36508849,2655.8,2655.4,39.408911]
["bitfinex","ETHUSD",1749055217257,4.36508849,2655.8,2655.6,26.866439]
["bitfinex","ETHUSD",1749055217459,4.36508849,2655.8,2655.7,9.8]
["bitfinex","ETHUSD",1749055217771,4.36508849,2655.8,2655.7,16.086]
["bitfinex","ETHUSD",1749055218737,4.36508849,2655.8,2655.7,9.8]
["bitfinex","ETHUSD",1749055218949,5.88158849,2655.8,2655.7,16.085]
["bitfinex","ETHUSD",1749055219168,6.46974734,2655.8,2655.7,16.085]
["bitfinex","ETHUSD",1749055223577,5.88158849,2655.8,2655.7,16.085]
["bitfinex","ETHUSD",1749055224588,4.36508849,2655.8,2655.7,16.085]
["bitfinex","ETHUSD",1749055225644,4.36508849,2655.8,2654.7,10.0]
["bitfinex","ETHUSD",1749055225887,4.01517714,2655.7,2654.8,1.68]
["bitfinex","ETHUSD",1749055226087,4.01517714,2655.7,2654.9,22.068293]
["bitfinex","ETHUSD",1749055226486,4.01517714,2655.7,2654.9,25.08158396]
["bitfinex","ETHUSD",1749055226693,4.01517714,2655.7,2655.0,30.0]
["bitfinex","ETHUSD",1749055226888,4.01517714,2655.7,2655.1,6.284]
["bitfinex","ETHUSD",1749055227090,4.01517714,2655.7,2655.2,30.0]
["bitfinex","ETHUSD",1749055227607,0.34991135,2655.8,2655.5,37.525879]
["bitfinex","ETHUSD",1749055227818,0.34991135,2655.8,2655.7,25.393573]
["bitfinex","ETHUSD",1749055228111,0.34991135,2655.8,2655.7,15.393573]
["bitfinex","ETHUSD",1749055229670,0.34991135,2655.8,2655.7,6.781953]
["bitfinex","ETHUSD",1749055229876,0.34991135,2655.8,2655.7,9.142233]
["bitfinex","ETHUSD",1749055230604,0.34991135,2655.8,2655.7,11.389233]
["bitfinex","ETHUSD",1749055230991,0.34991135,2655.8,2655.7,10.307233]
["bitfinex","ETHUSD",1749055232002,0.34991135,2655.8,2655.7,2.347233]
["bitfinex","ETHUSD",1749055232201,0.34991135,2655.8,2655.4,14.734197]
["bitfinex","ETHUSD",1749055232376,1.6604,2655.7,2655.5,7.96]
["bitfinex","ETHUSD",1749055232780,0.34991135,2655.8,2655.4,27.441943]
["bitfinex","ETHUSD",1749055233085,0.34991135,2655.8,2655.4,10.364671]
["bitfinex","ETHUSD",1749055233292,0.34991135,2655.8,2655.6,10.0]
["bitfinex","ETHUSD",1749055233496,0.34991135,2655.8,2655.5,1.677]
["bitfinex","ETHUSD",1749055233969,0.34991135,2655.8,2655.6,6.282]
["bitfinex","ETHUSD",1749055234784,0.34991135,2655.8,2655.7,10.0]
["bitfinex","ETHUSD",1749055235896,0.34991135,2655.8,2655.7,7.959]
["bitfinex","ETHUSD",1749055236574,0.34991135,2655.8,2655.7,20.3232]
["bitfinex","ETHUSD",1749055237320,0.34991135,2655.8,2655.7,5.244046]
["bitfinex","ETHUSD",1749055237521,0.34991135,2655.8,2655.7,7.959]
["bitfinex","ETHUSD",1749055237686,0.34991135,2655.8,2655.7,11.947653]
["bitfinex","ETHUSD",1749055239803,0.34991135,2655.8,2655.7,1.677]
["bitfinex","ETHUSD",1749055240012,0.34991135,2655.8,2655.7,10.315509]
["bitfinex","ETHUSD",1749055241106,0.34991135,2655.8,2655.7,10.408604]
["bitfinex","ETHUSD",1749055242971,0.34991135,2655.8,2655.7,11.4494644]
["bitfinex","ETHUSD",1749055246774,0.34991135,2655.8,2655.7,30.46185284]
["bitfinex","ETHUSD",1749055247613,0.34991135,2655.8,2655.7,39.10818564]
["bitfinex","ETHUSD",1749055247818,0.34991135,2655.8,2655.7,39.59225257]
["bitfinex","ETHUSD",1749055248907,0.34991135,2655.8,2655.7,24.97083716]
["bitfinex","ETHUSD",1749055249217,0.34991135,2655.8,2655.7,46.85183716]
["bitfinex","ETHUSD",1749055249891,0.34991135,2655.8,2655.7,46.32450436]
["bitfinex","ETHUSD",1749055250091,0.34991135,2655.8,2655.7,52.60250436]
["bitfinex","ETHUSD",1749055251795,0.34991135,2655.8,2655.7,52.11843743]
["bitfinex","ETHUSD",1749055252578,0.34991135,2655.8,2655.7,52.64577023]
["bitfinex","ETHUSD",1749055255179,0.34991135,2655.8,2655.7,44.69177023]
["bitfinex","ETHUSD",1749055255407,0.34991135,2655.8,2655.7,52.64477023]
["bitfinex","ETHUSD",1749055256213,0.34991135,2655.8,2655.7,46.36777023]
["bitfinex","ETHUSD",1749055256513,0.34991135,2655.8,2655.7,52.64477023]
["bitfinex","ETHUSD",1749055257417,0.34991135,2655.8,2655.7,64.00877023]
["bitfinex","ETHUSD",1749055260519,0.34991135,2655.8,2655.7,57.73177023]
["bitfinex","ETHUSD",1749055260721,0.34991135,2655.8,2655.7,63.48043743]
["bitfinex","ETHUSD",1749055261404,0.34991135,2655.8,2655.7,64.49183716]
["bitfinex","ETHUSD",1749055264515,0.34991135,2655.8,2655.7,61.79483716]
["bitfinex","ETHUSD",1749055264831,0.02,2656.9,2656.6,3.0112772]
["bitfinex","ETHUSD",1749055265040,0.02,2656.9,2656.8,31.006905]
["bitfinex","ETHUSD",1749055265203,0.02,2656.9,2656.8,27.280905]
["bitfinex","ETHUSD",1749055265402,0.02,2656.9,2656.8,43.280905]
["bitfinex","ETHUSD",1749055265605,0.02,2656.9,2656.8,46.29204622]
["bitfinex","ETHUSD",1749055266537,0.02,2656.9,2656.8,43.280905]
["bitfinex","ETHUSD",1749055267533,0.02,2656.9,2656.8,53.069905]
["bitfinex","ETHUSD",1749055267934,0.02,2656.9,2656.8,56.08104622]
["bitfinex","ETHUSD",1749055269160,0.02,2656.9,2656.8,53.069905]
["bitfinex","ETHUSD",1749055269504,0.02,2656.9,2656.8,56.08104622]
["bitfinex","ETHUSD",1749055270349,1.5665,2656.9,2656.8,36.882614]
["bitfinex","ETHUSD",1749055270545,1.5665,2656.9,2656.8,20.882614]
["bitfinex","ETHUSD",1749055270744,1.5665,2656.9,2656.8,14.522096]
["bitfinex","ETHUSD",1749055271047,5.83329341,2656.9,2656.8,9.788]
["bitfinex","ETHUSD",1749055271402,5.83329341,2656.9,2656.8,16.06]
["bitfinex","ETHUSD",1749055272058,2.0967994,2656.9,2656.8,16.06]
["bitfinex","ETHUSD",1749055272708,1.5665,2656.9,2656.8,8.116]
["bitfinex","ETHUSD",1749055272906,1.5665,2656.9,2656.8,16.06]
["bitfinex","ETHUSD",1749055274842,1.5665,2656.9,2656.8,1.673]
["bitfinex","ETHUSD",1749055276023,1.5665,2656.9,2656.8,7.945]
["bitfinex","ETHUSD",1749055276337,1.5665,2656.9,2656.8,1.673]
["bitfinex","ETHUSD",1749055276541,2.0967994,2656.9,2656.8,7.944]
["bitfinex","ETHUSD",1749055277433,1.5665,2656.9,2656.8,16.06]
["bitfinex","ETHUSD",1749055279350,1.5665,2656.9,2656.8,9.789]
["bitfinex","ETHUSD",1749055279512,1.5665,2656.9,2656.8,16.06]
["bitfinex","ETHUSD",1749055281123,1.5665,2656.9,2656.8,9.789]
["bitfinex","ETHUSD",1749055281464,2.1165,2656.9,2656.8,9.789]
["bitfinex","ETHUSD",1749055281673,2.7017994,2656.9,2656.8,9.789]
["bitfinex","ETHUSD",1749055284261,2.1517994,2656.9,2656.8,9.789]
["bitfinex","ETHUSD",1749055284468,5.30299401,2656.9,2656.8,9.789]
["bitfinex","ETHUSD",1749055286151,5.30299401,2656.9,2656.8,1.673]
["bitfinex","ETHUSD",1749055286349,1.5665,2656.9,2656.8,1.673]
["bitfinex","ETHUSD",1749055286930,0.02,2656.9,2656.2,39.468026]
["bitfinex","ETHUSD",1749055287140,0.02,2656.9,2656.4,28.752176]
["bitfinex","ETHUSD",1749055287446,0.02,2656.9,2656.5,9.79]
["bitfinex","ETHUSD",1749055292274,0.02,2656.9,2656.6,2.066672]
["bitfinex","ETHUSD",1749055292451,0.02,2656.9,2656.8,10.0]
["bitfinex","ETHUSD",1749055292650,0.02,2656.9,2656.8,11.471933]
["bitfinex","ETHUSD",1749055292858,0.02,2656.9,2656.6,17.548511]
["bitfinex","ETHUSD",1749055295493,0.02,2656.9,2656.6,16.0]
["bitfinex","ETHUSD",1749055295795,0.02,2656.9,2656.7,7.937]
["bitfinex","ETHUSD",1749055296141,0.02,2656.9,2656.8,10.0]
["bitfinex","ETHUSD",1749055296340,0.02,2656.9,2656.8,7.937]
["bitfinex","ETHUSD",1749055297043,0.02,2656.9,2656.8,11.278906]
["bitfinex","ETHUSD",1749055297875,0.02,2656.9,2656.6,10.0]
["bitfinex","ETHUSD",1749055298178,0.02,2656.9,2656.5,8.117]
["bitfinex","ETHUSD",1749055298179,0.02,2656.9,2656.8,1.669]
["bitfinex","ETHUSD",1749055299274,0.02,2656.9,2656.8,7.936]
["bitfinex","ETHUSD",1749055301376,0.02,2656.9,2656.8,1.669]
["bitfinex","ETHUSD",1749055301377,0.5520994,2656.9,2656.8,1.669]
["bitfinex","ETHUSD",1749055301579,2.1857994,2656.9,2656.8,1.669]
["bitfinex","ETHUSD",1749055301765,2.7357994,2656.9,2656.5,8.117]
["bitfinex","ETHUSD",1749055301965,0.55,2656.8,2656.6,1.669]
["bitfinex","ETHUSD",1749055302177,5.37019401,2656.7,2656.6,1.669]
["bitfinex","ETHUSD",1749055302496,6.01742335,2656.7,2656.6,1.669]
["bitfinex","ETHUSD",1749055305085,2.28092934,2656.7,2656.6,1.669]
["bitfinex","ETHUSD",1749055305379,1.6337,2656.7,2656.6,1.669]
["bitfinex","ETHUSD",1749055310714,0.55,2656.6,2656.5,8.117]
["bitfinex","ETHUSD",1749055311008,2.0551,2656.6,2656.5,9.786]
["bitfinex","ETHUSD",1749055311918,0.55,2656.3,2654.5,30.0]
["bitfinex","ETHUSD",1749055312202,5.38159401,2655.6,2654.6,30.0]
["bitfinex","ETHUSD",1749055312406,5.38159401,2655.6,2654.7,6.265]
["bitfinex","ETHUSD",1749055312605,5.38159401,2655.6,2654.9,16.0]
["bitfinex","ETHUSD",1749055312811,5.38159401,2655.6,2654.9,5.461744]
["bitfinex","ETHUSD",1749055313014,5.38159401,2655.6,2655.1,10.0]
["bitfinex","ETHUSD",1749055313179,5.38159401,2655.6,2654.6,22.627581]
["bitfinex","ETHUSD",1749055313374,5.38159401,2655.6,2654.9,10.0]
["bitfinex","ETHUSD",1749055313708,5.38159401,2655.6,2654.9,16.0]
["bitfinex","ETHUSD",1749055313870,5.38159401,2655.6,2654.9,12.480468]
["bitfinex","ETHUSD",1749055314076,5.91975341,2655.6,2654.8,15.10671]
["bitfinex","ETHUSD",1749055314305,5.91975341,2655.6,2654.9,6.265]
["bitfinex","ETHUSD",1749055314909,5.91975341,2655.6,2654.7,16.0]
["bitfinex","ETHUSD",1749055315207,5.91975341,2655.6,2655.0,6.265]
["bitfinex","ETHUSD",1749055315415,5.91975341,2655.6,2655.2,2.010955]
["bitfinex","ETHUSD",1749055315572,0.59197534,2655.5,2655.2,2.010955]
["bitfinex","ETHUSD",1749055316130,2.1568,2655.3,2654.5,16.0]
["bitfinex","ETHUSD",1749055316336,3.73649401,2655.2,2654.2,11.510759]
["bitfinex","ETHUSD",1749055316473,3.73649401,2655.2,2654.4,16.0]
["bitfinex","ETHUSD",1749055316676,4.32582341,2655.2,2654.6,10.0]
["bitfinex","ETHUSD",1749055316873,4.32582341,2655.2,2654.5,13.08099]
["bitfinex","ETHUSD",1749055317077,4.32582341,2655.2,2654.7,10.0]
["bitfinex","ETHUSD",1749055317314,1.5541,2655.1,2654.8,6.265]
["bitfinex","ETHUSD",1749055317516,1.5541,2655.1,2654.9,9.788]
["bitfinex","ETHUSD",1749055317732,1.82344294,2655.1,2654.9,9.788]
["bitfinex","ETHUSD",1749055318133,1.82344294,2655.1,2655.0,9.788]
["bitfinex","ETHUSD",1749055319483,2.37344294,2655.1,2655.0,9.788]
["bitfinex","ETHUSD",1749055324626,1.6395,2655.5,2655.0,9.788]
["bitfinex","ETHUSD",1749055324784,1.6395,2655.5,2655.0,10.25956136]
["bitfinex","ETHUSD",1749055325140,1.6395,2655.5,2655.0,9.788]
["bitfinex","ETHUSD",1749055325829,7.07202355,2655.9,2655.0,9.788]
["bitfinex","ETHUSD",1749055325830,0.55,2655.9,2655.0,9.788]
["bitfinex","ETHUSD",1749055326125,0.55,2655.6,2655.0,9.788]
["bitfinex","ETHUSD",1749055328008,1.5408,2656.0,2655.2,3.512714]
["bitfinex","ETHUSD",1749055328300,1.5408,2656.0,2655.3,7.933]
["bitfinex","ETHUSD",1749055328720,7.62202355,2655.9,2655.4,1.667]
["bitfinex","ETHUSD",1749055328979,0.55,2655.7,2655.4,1.667]
["bitfinex","ETHUSD",1749055330060,0.55,2655.7,2655.5,1.667]
["bitfinex","ETHUSD",1749055330448,1.5863,2655.8,2655.5,1.667]
["bitfinex","ETHUSD",1749055332656,0.55,2655.7,2655.5,1.667]
["bitfinex","ETHUSD",1749055338641,9.23982355,2655.6,2655.5,1.667]
["bitfinex","ETHUSD",1749055338832,10.21880591,2655.6,2655.5,1.667]
["bitfinex","ETHUSD",1749055339272,6.88656927,2655.6,2655.5,1.667]
["bitfinex","ETHUSD",1749055339783,26.62635618,2655.6,2655.5,1.667]
["bitfinex","ETHUSD",1749055339980,26.62635618,2655.6,2654.6,6.264]
["bitfinex","ETHUSD",1749055339981,0.55,2655.3,2654.6,6.264]
["bitfinex","ETHUSD",1749055340139,0.55,2654.8,2654.7,1.667]
["bitfinex","ETHUSD",1749055340488,2.1336,2654.8,2654.7,1.667]
["bitfinex","ETHUSD",1749055341634,2.1336,2654.8,2654.2,2.21816]
["bitfinex","ETHUSD",1749055341839,5.32338691,2654.8,2654.3,7.93]
["bitfinex","ETHUSD",1749055342188,0.55,2654.7,2654.3,7.93]
["bitfinex","ETHUSD",1749055342743,0.55,2654.7,2654.5,10.0]
["bitfinex","ETHUSD",1749055342942,0.55,2654.7,2654.3,7.93]
["bitfinex","ETHUSD",1749055343779,0.55,2654.5,2654.4,7.931]
["bitfinex","ETHUSD",1749055344037,0.09218333,2654.5,2654.4,7.931]
["bitfinex","ETHUSD",1749055344322,1.5385,2654.6,2654.4,7.931]
["bitfinex","ETHUSD",1749055344625,1.5385,2654.6,2654.4,1.667]
["bitfinex","ETHUSD",1749055346906,0.55,2654.5,2654.4,1.667]
["bitfinex","ETHUSD",1749055347716,0.55,2654.5,2654.4,9.789]
["bitfinex","ETHUSD",1749055350826,2.1812,2654.5,2654.4,9.789]
["bitfinex","ETHUSD",1749055351011,3.10656019,2654.5,2654.4,9.789]
["bitfinex","ETHUSD",1749055351211,0.55,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749055351423,9.25360193,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749055351714,25.25360193,2654.2,2654.1,9.808]
["bitfinex","ETHUSD",1749055358235,25.25360193,2654.2,2654.1,8.144]
["bitfinex","ETHUSD",1749055358438,28.40546212,2654.2,2654.1,9.809]
["bitfinex","ETHUSD",1749055358733,1.5466,2653.9,2653.1,0.02]
["bitfinex","ETHUSD",1749055358932,0.55,2653.3,2653.2,16.055]
["bitfinex","ETHUSD",1749055359946,16.0,2654.1,2653.2,16.055]
["bitfinex","ETHUSD",1749055360098,0.55,2653.7,2653.2,16.055]
["bitfinex","ETHUSD",1749055360727,0.55,2653.9,2653.2,16.055]
["bitfinex","ETHUSD",1749055360939,7.07240193,2653.7,2653.2,16.055]
["bitfinex","ETHUSD",1749055361607,2.0966,2653.6,2653.2,9.791]
["bitfinex","ETHUSD",1749055361933,0.55,2653.6,2653.3,6.264]
["bitfinex","ETHUSD",1749055362141,1.31224019,2653.6,2652.3,16.0]
["bitfinex","ETHUSD",1749055362306,0.55,2653.6,2652.4,30.0]
["bitfinex","ETHUSD",1749055362513,0.55,2653.6,2652.3,30.0]
["bitfinex","ETHUSD",1749055363029,0.55,2653.6,2652.3,27.911902]
["bitfinex","ETHUSD",1749055363234,0.55,2653.6,2652.5,30.697629]
["bitfinex","ETHUSD",1749055363433,0.55,2653.6,2652.4,6.264]
["bitfinex","ETHUSD",1749055363654,0.55,2653.4,2652.0,0.40788097]
["bitfinex","ETHUSD",1749055363936,7.62240193,2653.4,2652.3,15.306317]
["bitfinex","ETHUSD",1749055364700,7.62240193,2653.4,2652.4,30.0]
["bitfinex","ETHUSD",1749055365933,7.62240193,2653.4,2652.6,13.822893]
["bitfinex","ETHUSD",1749055366146,7.62240193,2653.4,2652.7,10.074298]
["bitfinex","ETHUSD",1749055366298,7.62240193,2653.4,2652.7,8.272398]
["bitfinex","ETHUSD",1749055366501,7.62240193,2653.4,2652.6,17.811398]
["bitfinex","ETHUSD",1749055366701,7.62240193,2653.4,2652.8,10.0]
["bitfinex","ETHUSD",1749055366930,7.62240193,2653.4,2652.6,10.0]
["bitfinex","ETHUSD",1749055367245,0.55,2653.2,2652.7,6.264]
["bitfinex","ETHUSD",1749055367450,0.55,2653.2,2652.8,9.792]
["bitfinex","ETHUSD",1749055368738,0.55,2653.2,2652.9,1.665]
["bitfinex","ETHUSD",1749055368943,0.55,2653.0,2652.9,1.665]
["bitfinex","ETHUSD",1749055369526,2.1476,2653.0,2652.8,8.127]
["bitfinex","ETHUSD",1749055369842,1.5976,2653.0,2652.9,1.665]
["bitfinex","ETHUSD",1749055370915,0.55,2652.9,2652.8,8.127]
["bitfinex","ETHUSD",1749055371116,0.55,2652.9,2652.8,9.792]
["bitfinex","ETHUSD",1749055371319,1.49303419,2652.9,2652.8,9.792]
["bitfinex","ETHUSD",1749055371953,3.02623419,2652.9,2652.8,9.792]
["bitfinex","ETHUSD",1749055373427,2.47623419,2652.9,2652.8,9.792]
["bitfinex","ETHUSD",1749055373647,3.02623419,2652.9,2652.8,9.792]
["bitfinex","ETHUSD",1749055374115,2.0832,2652.9,2652.8,9.792]
["bitfinex","ETHUSD",1749055377168,0.21034,2653.1,2652.8,9.792]
["bitfinex","ETHUSD",1749055377758,0.55,2653.0,2652.8,9.792]
["bitfinex","ETHUSD",1749055377940,0.55,2653.1,2652.8,9.792]
["bitfinex","ETHUSD",1749055378248,17.5367,2653.2,2652.9,1.665]
["bitfinex","ETHUSD",1749055378419,17.5367,2653.2,2653.0,1.665]
["bitfinex","ETHUSD",1749055378621,18.0867,2653.2,2653.1,1.665]
["bitfinex","ETHUSD",1749055378940,4.60261019,2653.2,2653.1,1.665]
["bitfinex","ETHUSD",1749055379244,2.0867,2653.2,2653.1,1.665]
["bitfinex","ETHUSD",1749055380918,2.0867,2653.2,2652.6,6.263]
["bitfinex","ETHUSD",1749055380919,0.55,2653.1,2652.6,6.263]
["bitfinex","ETHUSD",1749055381243,1.5367,2653.2,2652.7,1.665]
["bitfinex","ETHUSD",1749055381244,4.29642532,2652.8,2652.7,1.665]
["bitfinex","ETHUSD",1749055381585,4.29642532,2652.8,2652.7,1.663]
["bitfinex","ETHUSD",1749055381860,0.55,2652.7,2652.5,6.263]
["bitfinex","ETHUSD",1749055382023,0.55,2652.7,2652.6,1.663]
["bitfinex","ETHUSD",1749055382953,0.97964253,2652.7,2652.6,1.663]
["bitfinex","ETHUSD",1749055383452,0.55,2652.7,2652.6,1.663]
["bitfinex","ETHUSD",1749055387478,0.55,2652.7,2652.6,9.793]
["bitfinex","ETHUSD",1749055394146,3.74642532,2653.2,2652.6,9.793]
["bitfinex","ETHUSD",1749055394343,1.6223,2653.4,2652.7,6.011809]
["bitfinex","ETHUSD",1749055394584,3.74642532,2653.5,2652.8,6.261]
["bitfinex","ETHUSD",1749055394944,3.74642532,2653.3,2652.8,6.261]
["bitfinex","ETHUSD",1749055395639,3.74642532,2653.1,2652.6,8.13]
["bitfinex","ETHUSD",1749055395867,4.29642532,2652.8,2652.7,7.924]
["bitfinex","ETHUSD",1749055396998,0.55,2652.9,2652.7,7.924]
["bitfinex","ETHUSD",1749055399208,4.29642532,2652.8,2652.7,7.924]
["bitfinex","ETHUSD",1749055399508,0.55,2652.7,2652.6,8.13]
["bitfinex","ETHUSD",1749055399681,0.55,2652.7,2652.6,9.793]
["bitfinex","ETHUSD",1749055401607,0.97964253,2652.7,2652.6,9.793]
["bitfinex","ETHUSD",1749055403098,0.55,2652.7,2652.6,9.793]
["bitfinex","ETHUSD",1749055403412,16.55,2652.8,2652.6,9.793]
["bitfinex","ETHUSD",1749055404313,0.55,2652.8,2652.6,9.793]
["bitfinex","ETHUSD",1749055404908,0.55,2652.8,2652.6,16.052]
["bitfinex","ETHUSD",1749055410131,0.55,2653.2,2652.6,16.052]
["bitfinex","ETHUSD",1749055410431,0.55,2653.1,2652.6,16.052]
["bitfinex","ETHUSD",1749055410637,3.74642532,2653.0,2652.6,16.052]
["bitfinex","ETHUSD",1749055411016,1.5282,2653.3,2652.6,16.052]
["bitfinex","ETHUSD",1749055411017,0.55,2653.2,2652.6,16.052]
["bitfinex","ETHUSD",1749055411222,3.74642532,2653.4,2652.7,6.783695]
["bitfinex","ETHUSD",1749055411522,0.37464253,2653.3,2652.7,3.712162]
["bitfinex","ETHUSD",1749055411924,0.37464253,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1749055413223,0.55,2653.3,2652.7,4.82335]
["bitfinex","ETHUSD",1749055413423,0.55,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1749055414641,0.55,2653.3,2652.7,4.603496]
["bitfinex","ETHUSD",1749055414823,0.55,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1749055415026,0.55,2653.3,2652.7,4.603496]
["bitfinex","ETHUSD",1749055415357,0.55,2653.3,2652.7,3.867496]
["bitfinex","ETHUSD",1749055415519,0.55,2653.3,2652.6,16.052]
["bitfinex","ETHUSD",1749055415724,0.55,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1749055415937,3.74642532,2653.2,2652.7,4.513811]
["bitfinex","ETHUSD",1749055416137,3.74642532,2653.2,2652.8,10.0]
["bitfinex","ETHUSD",1749055417435,3.74642532,2653.2,2652.7,5.893811]
["bitfinex","ETHUSD",1749055417630,3.74642532,2653.2,2652.8,10.0]
["bitfinex","ETHUSD",1749055417837,3.74642532,2653.2,2652.6,9.793]
["bitfinex","ETHUSD",1749055418061,3.74642532,2653.2,2652.8,10.0]
["bitfinex","ETHUSD",1749055419255,4.68,2653.1,2652.8,10.0]
["bitfinex","ETHUSD",1749055419432,3.74642532,2653.0,2652.6,9.793]
["bitfinex","ETHUSD",1749055419637,1.6616,2652.7,2652.6,9.793]
["bitfinex","ETHUSD",1749055419988,1.6616,2652.7,2652.6,16.049]
["bitfinex","ETHUSD",1749055420791,3.74642532,2652.8,2652.6,16.049]
["bitfinex","ETHUSD",1749055420951,4.34222785,2652.8,2652.6,16.049]
["bitfinex","ETHUSD",1749055421331,4.68,2653.1,2652.6,16.049]
["bitfinex","ETHUSD",1749055424765,3.74642532,2653.0,2652.7,6.255]
["bitfinex","ETHUSD",1749055425285,4.68,2652.9,2652.7,6.255]
["bitfinex","ETHUSD",1749055426084,3.74642532,2652.8,2652.6,9.793]
["bitfinex","ETHUSD",1749055426252,0.84264253,2652.7,2652.6,9.793]
["bitfinex","ETHUSD",1749055426452,0.84264253,2652.7,2652.6,16.048]
["bitfinex","ETHUSD",1749055427241,0.55,2652.8,2652.6,16.048]
["bitfinex","ETHUSD",1749055427741,4.29642532,2652.8,2652.6,16.048]
["bitfinex","ETHUSD",1749055428551,4.29642532,2652.8,2652.6,8.13]
["bitfinex","ETHUSD",1749055428752,4.29642532,2652.8,2652.7,7.913]
["bitfinex","ETHUSD",1749055429863,4.29642532,2652.8,2652.7,1.659]
["bitfinex","ETHUSD",1749055430067,5.35291785,2652.8,2652.7,7.913]
["bitfinex","ETHUSD",1749055430980,5.35291785,2652.8,2652.7,6.254]
["bitfinex","ETHUSD",1749055431146,4.68,2652.5,2651.8,3.895964]
["bitfinex","ETHUSD",1749055431480,4.29642532,2652.6,2651.9,9.788]
["bitfinex","ETHUSD",1749055432281,4.29642532,2652.6,2652.1,10.0]
["bitfinex","ETHUSD",1749055432646,4.29642532,2652.6,2652.2,10.0]
["bitfinex","ETHUSD",1749055432880,4.29642532,2652.6,2652.3,7.913]
["bitfinex","ETHUSD",1749055433251,3.74642532,2652.4,2652.1,10.0]
["bitfinex","ETHUSD",1749055433464,3.74642532,2652.4,2652.2,7.913]
["bitfinex","ETHUSD",1749055433653,3.74642532,2652.4,2652.2,1.659]
["bitfinex","ETHUSD",1749055433859,3.74642532,2652.4,2652.3,6.254]
["bitfinex","ETHUSD",1749055434480,3.74642532,2652.4,2652.2,1.659]
["bitfinex","ETHUSD",1749055434650,4.68,2652.3,2652.2,1.659]
["bitfinex","ETHUSD",1749055434977,4.68,2652.3,2652.2,7.912]
["bitfinex","ETHUSD",1749055435278,5.23,2652.3,2652.2,1.659]
["bitfinex","ETHUSD",1749055435582,5.23,2652.3,2652.2,7.912]
["bitfinex","ETHUSD",1749055436782,5.23,2652.3,2652.2,1.659]
["bitfinex","ETHUSD",1749055436984,6.2050767,2652.3,2652.2,7.912]
["bitfinex","ETHUSD",1749055438383,5.23,2652.3,2652.2,7.912]
["bitfinex","ETHUSD",1749055439678,0.55,2652.2,2651.9,8.129]
["bitfinex","ETHUSD",1749055439878,8.97642532,2652.1,2652.0,1.66]
["bitfinex","ETHUSD",1749055440390,8.97642532,2652.1,2652.0,7.913]
["bitfinex","ETHUSD",1749055440765,5.23,2652.1,2652.0,7.913]
["bitfinex","ETHUSD",1749055441666,0.55,2652.0,2651.9,8.129]
["bitfinex","ETHUSD",1749055441860,0.55,2652.0,2651.9,16.038]
["bitfinex","ETHUSD",1749055442259,8.42642532,2652.1,2651.9,16.038]
["bitfinex","ETHUSD",1749055442473,4.68,2652.1,2651.9,16.038]
["bitfinex","ETHUSD",1749055443272,0.55,2652.0,2651.9,8.129]
["bitfinex","ETHUSD",1749055443468,0.55,2652.0,2651.9,16.038]
["bitfinex","ETHUSD",1749055444783,7.07338253,2652.0,2651.9,9.785]
["bitfinex","ETHUSD",1749055445096,7.07338253,2652.0,2651.9,16.038]
["bitfinex","ETHUSD",1749055445279,10.81980785,2652.0,2651.9,1.656]
["bitfinex","ETHUSD",1749055445484,10.81980785,2652.0,2651.9,7.909]
["bitfinex","ETHUSD",1749055446867,10.81980785,2652.0,2650.8,3.74642532]
["bitfinex","ETHUSD",1749055447068,0.55,2651.8,2651.0,29.157082]
["bitfinex","ETHUSD",1749055447267,4.29642532,2651.8,2651.0,29.157082]
["bitfinex","ETHUSD",1749055447462,4.28352532,2651.8,2651.1,8.131]
["bitfinex","ETHUSD",1749055447774,4.28352532,2651.8,2651.2,10.86259]
["bitfinex","ETHUSD",1749055447976,5.87712532,2651.8,2651.3,7.908]
["bitfinex","ETHUSD",1749055448176,4.28352532,2651.8,2651.5,10.0]
["bitfinex","ETHUSD",1749055448376,4.68,2651.7,2651.4,10.0]
["bitfinex","ETHUSD",1749055449097,4.68,2651.7,2651.5,10.607433]
["bitfinex","ETHUSD",1749055449275,4.68,2651.7,2651.3,7.908]
["bitfinex","ETHUSD",1749055449479,4.68,2651.7,2651.5,10.0]
["bitfinex","ETHUSD",1749055449675,4.68,2651.7,2651.3,1.656]
["bitfinex","ETHUSD",1749055449864,4.68,2651.7,2651.5,10.0]
["bitfinex","ETHUSD",1749055450261,4.68,2651.7,2651.4,6.252]
["bitfinex","ETHUSD",1749055451780,4.29642532,2651.7,2651.5,7.908]
["bitfinex","ETHUSD",1749055451978,4.68,2651.6,2651.1,8.131]
["bitfinex","ETHUSD",1749055452188,3.74642532,2651.5,2651.2,7.908]
["bitfinex","ETHUSD",1749055452502,3.74642532,2651.5,2651.3,6.252]
["bitfinex","ETHUSD",1749055452866,4.29642532,2651.5,2651.4,7.908]
["bitfinex","ETHUSD",1749055453069,9.92906785,2651.5,2651.4,1.656]
["bitfinex","ETHUSD",1749055453267,9.92906785,2651.5,2651.4,7.907]
["bitfinex","ETHUSD",1749055453968,9.92906785,2651.5,2651.1,8.131]
["bitfinex","ETHUSD",1749055454170,8.97642532,2651.5,2651.2,7.909]
["bitfinex","ETHUSD",1749055454703,3.74642532,2651.3,2651.1,8.131]
["bitfinex","ETHUSD",1749055454876,3.74642532,2651.3,2651.2,7.909]
["bitfinex","ETHUSD",1749055456408,1.5998,2651.4,2651.2,7.909]
["bitfinex","ETHUSD",1749055456575,4.68,2651.3,2651.2,7.909]
["bitfinex","ETHUSD",1749055456775,4.68,2651.3,2651.1,8.131]
["bitfinex","ETHUSD",1749055456973,4.29642532,2651.2,2651.1,8.131]
["bitfinex","ETHUSD",1749055457290,8.97642532,2651.2,2651.1,16.04]
["bitfinex","ETHUSD",1749055457496,8.97642532,2651.2,2651.1,16.039]
["bitfinex","ETHUSD",1749055458277,5.23,2651.2,2651.1,16.039]
["bitfinex","ETHUSD",1749055458478,4.68,2651.2,2651.1,16.039]
["bitfinex","ETHUSD",1749055458778,8.97642532,2651.2,2651.1,16.039]
["bitfinex","ETHUSD",1749055459679,4.68,2651.2,2651.1,16.039]
["bitfinex","ETHUSD",1749055460808,3.74642532,2651.4,2651.1,16.039]
["bitfinex","ETHUSD",1749055460809,4.68,2651.3,2651.1,16.039]
["bitfinex","ETHUSD",1749055462190,4.68,2651.3,2651.2,7.908]
["bitfinex","ETHUSD",1749055463717,4.68,2651.3,2651.2,1.657]
["bitfinex","ETHUSD",1749055463893,4.68,2651.3,2651.1,8.131]
["bitfinex","ETHUSD",1749055464092,4.68,2651.3,2651.2,7.908]
["bitfinex","ETHUSD",1749055467497,5.81792532,2651.3,2651.2,7.907]
["bitfinex","ETHUSD",1749055467697,7.8187821,2651.3,2651.2,7.907]
["bitfinex","ETHUSD",1749055468298,7.8187821,2651.3,2651.2,1.657]
["bitfinex","ETHUSD",1749055468683,7.8187821,2651.3,2651.2,7.907]
["bitfinex","ETHUSD",1749055469596,6.2972821,2651.3,2651.2,7.907]
["bitfinex","ETHUSD",1749055469801,4.29642532,2651.3,2651.2,1.657]
["bitfinex","ETHUSD",1749055470241,4.68,2651.3,2651.2,1.657]
["bitfinex","ETHUSD",1749055470538,8.42642532,2651.3,2651.2,1.657]
["bitfinex","ETHUSD",1749055470892,8.42642532,2651.3,2651.2,7.907]
["bitfinex","ETHUSD",1749055472027,10.05706785,2651.3,2651.2,7.907]
["bitfinex","ETHUSD",1749055472732,4.68,2651.3,2651.2,25.196872]
["bitfinex","ETHUSD",1749055473019,4.68,2651.3,2651.2,16.038898]
["bitfinex","ETHUSD",1749055473318,4.68,2651.3,2651.2,12.020898]
["bitfinex","ETHUSD",1749055473620,4.68,2651.3,2651.2,9.188698]
["bitfinex","ETHUSD",1749055475502,4.68,2651.4,2651.2,6.25]
["bitfinex","ETHUSD",1749055476612,4.68,2651.4,2651.3,17.222998]
["bitfinex","ETHUSD",1749055477527,4.68,2651.8,2651.3,27.008998]
["bitfinex","ETHUSD",1749055477703,4.68,2651.8,2651.4,16.619801]
["bitfinex","ETHUSD",1749055478388,4.68,2651.8,2651.3,9.786]
["bitfinex","ETHUSD",1749055478389,4.68,2651.8,2651.5,11.284498]
["bitfinex","ETHUSD",1749055478591,4.68,2651.8,2651.6,6.248]
["bitfinex","ETHUSD",1749055479220,4.68,2651.8,2651.7,8.1732]
["bitfinex","ETHUSD",1749055479521,4.68,2651.8,2651.7,2.775968]
["bitfinex","ETHUSD",1749055481228,4.68,2651.8,2651.6,6.248]
["bitfinex","ETHUSD",1749055481427,4.68,2651.8,2651.7,2.885]
["bitfinex","ETHUSD",1749055483707,4.68,2651.8,2651.4,18.995528]
["bitfinex","ETHUSD",1749055483905,4.68,2651.8,2651.7,12.856407]
["bitfinex","ETHUSD",1749055486933,0.02,2651.9,2651.8,30.0]
["bitfinex","ETHUSD",1749055487125,0.02,2651.9,2651.8,46.0]
["bitfinex","ETHUSD",1749055487423,0.02,2651.9,2651.8,49.253]
["bitfinex","ETHUSD",1749055488021,0.02,2651.9,2651.8,46.0]
["bitfinex","ETHUSD",1749055489036,0.02,2651.9,2651.8,48.735437]
["bitfinex","ETHUSD",1749055489719,0.02,2651.9,2651.8,30.931072]
["bitfinex","ETHUSD",1749055489921,0.02,2651.9,2651.8,29.278072]
["bitfinex","ETHUSD",1749055490121,0.02,2651.9,2651.8,14.931072]
["bitfinex","ETHUSD",1749055490337,0.02,2651.9,2651.8,7.898]
["bitfinex","ETHUSD",1749055490635,0.02,2651.9,2651.8,7.897]
["bitfinex","ETHUSD",1749055491605,0.02,2651.9,2651.4,10.0]
["bitfinex","ETHUSD",1749055491805,3.76642532,2651.9,2651.5,7.897]
["bitfinex","ETHUSD",1749055492033,3.76642532,2651.9,2651.6,6.244]
["bitfinex","ETHUSD",1749055492739,0.02,2651.9,2651.6,6.244]
["bitfinex","ETHUSD",1749055493602,0.02,2651.9,2651.4,10.0]
["bitfinex","ETHUSD",1749055493804,0.02,2651.9,2651.5,7.897]
["bitfinex","ETHUSD",1749055497353,3.76642532,2651.9,2651.4,10.0]
["bitfinex","ETHUSD",1749055497655,0.02,2651.9,2651.6,11.653]
["bitfinex","ETHUSD",1749055499143,4.68,2651.8,2651.6,11.653]
["bitfinex","ETHUSD",1749055501066,4.68,2651.8,2651.7,7.896]
["bitfinex","ETHUSD",1749055501221,4.68,2651.8,2651.7,15.23153]
["bitfinex","ETHUSD",1749055501538,4.68,2651.8,2651.7,13.86074]
["bitfinex","ETHUSD",1749055503667,4.68,2651.8,2651.7,5.96474]
["bitfinex","ETHUSD",1749055503814,4.68,2651.8,2651.7,7.893]
["bitfinex","ETHUSD",1749055504833,4.68,2651.8,2651.7,10.292369]
["bitfinex","ETHUSD",1749055506852,4.68,2651.8,2651.7,1.65]
["bitfinex","ETHUSD",1749055507152,4.68,2651.8,2651.7,7.893]
["bitfinex","ETHUSD",1749055507358,4.68,2651.8,2651.7,17.327819]
["bitfinex","ETHUSD",1749055508076,4.68,2651.8,2651.4,16.0]
["bitfinex","ETHUSD",1749055508224,4.68,2651.8,2651.5,18.144426]
["bitfinex","ETHUSD",1749055508426,6.2114,2651.8,2651.7,10.0]
["bitfinex","ETHUSD",1749055508733,11.50560785,2651.8,2651.7,1.65]
["bitfinex","ETHUSD",1749055508952,2.0814,2651.6,2651.3,8.133]
["bitfinex","ETHUSD",1749055509118,5.23,2651.5,2651.4,1.65]
["bitfinex","ETHUSD",1749055509433,5.23,2651.5,2650.8,6.242]
["bitfinex","ETHUSD",1749055509434,4.29642532,2651.4,2650.8,6.242]
["bitfinex","ETHUSD",1749055509633,0.55,2651.2,2650.9,1.65]
["bitfinex","ETHUSD",1749055509818,1.6447,2651.0,2650.9,1.65]
["bitfinex","ETHUSD",1749055510024,2.1947,2651.0,2650.9,1.65]
["bitfinex","ETHUSD",1749055510616,5.94112532,2651.0,2650.9,1.65]
["bitfinex","ETHUSD",1749055511936,5.94112532,2651.0,2650.9,7.893]
["bitfinex","ETHUSD",1749055512633,5.39112532,2651.0,2650.9,7.893]
["bitfinex","ETHUSD",1749055512834,3.74642532,2651.0,2650.9,7.893]
["bitfinex","ETHUSD",1749055513035,5.39112532,2651.2,2650.9,7.893]
["bitfinex","ETHUSD",1749055513766,5.39112532,2651.2,2649.9,16.39624253]
["bitfinex","ETHUSD",1749055513945,6.39823785,2651.2,2650.2,30.0]
["bitfinex","ETHUSD",1749055514128,3.74642532,2651.0,2650.2,30.0]
["bitfinex","ETHUSD",1749055514881,3.74642532,2651.0,2650.3,6.243]
["bitfinex","ETHUSD",1749055515040,3.74642532,2651.0,2650.4,21.919364]
["bitfinex","ETHUSD",1749055515233,3.74642532,2651.0,2650.4,11.919364]
["bitfinex","ETHUSD",1749055515652,4.38624911,2651.0,2650.4,11.269364]
["bitfinex","ETHUSD",1749055515855,5.30542532,2650.8,2650.5,6.243]
["bitfinex","ETHUSD",1749055516070,4.68,2650.7,2650.6,1.651]
["bitfinex","ETHUSD",1749055516566,4.68,2650.7,2650.6,12.729747]
["bitfinex","ETHUSD",1749055516737,4.68,2650.7,2650.6,7.894]
["bitfinex","ETHUSD",1749055517270,4.68,2650.7,2650.6,1.651]
["bitfinex","ETHUSD",1749055517455,5.37467111,2650.7,2650.6,16.029]
["bitfinex","ETHUSD",1749055517659,4.68,2650.7,2650.6,16.029]
["bitfinex","ETHUSD",1749055518056,5.23,2650.7,2650.6,16.029]
["bitfinex","ETHUSD",1749055518543,5.23,2650.7,2650.6,9.785]
["bitfinex","ETHUSD",1749055518544,6.8503,2650.7,2650.6,9.785]
["bitfinex","ETHUSD",1749055520631,6.8503,2650.7,2650.6,8.134]
["bitfinex","ETHUSD",1749055520833,6.8503,2650.7,2650.6,9.785]
["bitfinex","ETHUSD",1749055521036,7.90997253,2650.7,2650.6,9.785]
["bitfinex","ETHUSD",1749055521644,11.65639785,2650.7,2650.6,9.785]
["bitfinex","ETHUSD",1749055522147,11.65639785,2650.7,2650.6,8.134]
["bitfinex","ETHUSD",1749055522351,11.65639785,2650.7,2650.6,9.785]
["bitfinex","ETHUSD",1749055522776,0.55,2650.2,2649.2,20.179669]
["bitfinex","ETHUSD",1749055522940,1.5481,2650.3,2649.4,9.837246]
["bitfinex","ETHUSD",1749055522941,3.74642532,2649.9,2649.4,9.837246]
["bitfinex","ETHUSD",1749055523141,4.68,2649.8,2649.4,4.363785]
["bitfinex","ETHUSD",1749055523499,4.68,2649.8,2649.5,1.651]
["bitfinex","ETHUSD",1749055523642,3.74642532,2649.6,2649.5,7.895]
["bitfinex","ETHUSD",1749055523840,5.83162532,2649.6,2649.5,1.651]
["bitfinex","ETHUSD",1749055524074,5.83162532,2649.6,2649.5,7.895]
["bitfinex","ETHUSD",1749055525264,0.55,2649.5,2649.3,8.135]
["bitfinex","ETHUSD",1749055525467,4.29642532,2649.5,2649.4,7.895]
["bitfinex","ETHUSD",1749055525866,4.29642532,2649.5,2649.3,8.135]
["bitfinex","ETHUSD",1749055526071,4.29642532,2649.5,2649.4,7.896]
["bitfinex","ETHUSD",1749055526382,1.5352,2649.6,2649.4,7.896]
["bitfinex","ETHUSD",1749055526959,5.23,2649.8,2649.4,7.896]
["bitfinex","ETHUSD",1749055526960,6.1976,2649.8,2649.5,22.0299]
["bitfinex","ETHUSD",1749055527151,4.68,2649.8,2649.5,12.0299]
["bitfinex","ETHUSD",1749055527357,4.68,2649.8,2649.5,8.551281]
["bitfinex","ETHUSD",1749055528704,4.68,2649.8,2649.4,7.896]
["bitfinex","ETHUSD",1749055528705,4.68,2650.6,2649.8,56.0]
["bitfinex","ETHUSD",1749055528996,4.68,2650.6,2650.0,26.136058]
["bitfinex","ETHUSD",1749055529200,3.74642532,2650.9,2650.2,22.135787]
["bitfinex","ETHUSD",1749055529406,7.88,2651.4,2650.1,1.651]
["bitfinex","ETHUSD",1749055529407,2.63151253,2651.2,2650.4,27.119833]
["bitfinex","ETHUSD",1749055529568,2.63151253,2651.2,2650.4,8.878043]
["bitfinex","ETHUSD",1749055529767,2.63151253,2651.2,2650.5,10.0]
["bitfinex","ETHUSD",1749055529966,2.63151253,2651.2,2650.6,10.0]
["bitfinex","ETHUSD",1749055530210,2.63151253,2651.2,2650.7,16.033]
["bitfinex","ETHUSD",1749055530507,1.6244,2651.2,2650.8,1.651]
["bitfinex","ETHUSD",1749055530998,4.68,2651.3,2650.9,10.0]
["bitfinex","ETHUSD",1749055531204,1.5692,2651.4,2650.9,10.0]
["bitfinex","ETHUSD",1749055531395,1.5692,2651.4,2650.9,5.363923]
["bitfinex","ETHUSD",1749055531578,1.5692,2651.4,2650.9,4.200231]
["bitfinex","ETHUSD",1749055532107,7.09361428,2651.7,2651.1,10.0]
["bitfinex","ETHUSD",1749055532108,8.71101428,2651.7,2651.1,10.0]
["bitfinex","ETHUSD",1749055532315,1.6174,2651.7,2651.3,10.0]
["bitfinex","ETHUSD",1749055532606,0.02,2651.9,2651.5,23.27839]
["bitfinex","ETHUSD",1749055532903,0.02,2651.9,2651.6,6.244]
["bitfinex","ETHUSD",1749055533104,0.02,2651.9,2651.8,10.0]
["bitfinex","ETHUSD",1749055533309,0.02,2651.9,2651.7,7.650034]
["bitfinex","ETHUSD",1749055533514,0.02,2651.9,2651.8,10.0]
["bitfinex","ETHUSD",1749055533983,0.02,2651.9,2651.8,6.244]
["bitfinex","ETHUSD",1749055535792,0.02,2651.9,2651.8,6.243]
["bitfinex","ETHUSD",1749055536387,0.02,2651.9,2650.7,16.0]
["bitfinex","ETHUSD",1749055536610,0.02,2651.9,2651.1,16.0]
["bitfinex","ETHUSD",1749055536816,0.02,2651.9,2651.4,5.514523]
["bitfinex","ETHUSD",1749055537117,0.02,2651.9,2651.5,6.243]
["bitfinex","ETHUSD",1749055537320,1.6022,2651.8,2650.7,30.0]
["bitfinex","ETHUSD",1749055537475,1.6022,2651.8,2650.9,36.455462]
["bitfinex","ETHUSD",1749055537682,1.6022,2651.8,2651.2,6.387755]
["bitfinex","ETHUSD",1749055538002,1.6022,2651.8,2651.3,10.0]
["bitfinex","ETHUSD",1749055538306,1.6022,2651.8,2651.4,7.891]
["bitfinex","ETHUSD",1749055538716,4.68,2651.7,2651.4,7.891]
["bitfinex","ETHUSD",1749055539495,4.68,2651.7,2651.5,9.239337]
["bitfinex","ETHUSD",1749055539823,4.68,2651.7,2651.6,10.0]
["bitfinex","ETHUSD",1749055540018,4.68,2651.7,2651.5,4.901428]
["bitfinex","ETHUSD",1749055540217,4.68,2651.7,2651.6,10.0]
["bitfinex","ETHUSD",1749055540382,4.68,2651.7,2651.5,3.190428]
["bitfinex","ETHUSD",1749055540720,4.68,2651.7,2651.5,2.420728]
["bitfinex","ETHUSD",1749055540907,4.68,2651.7,2651.4,7.891]
["bitfinex","ETHUSD",1749055542281,0.02,2651.9,2651.4,7.891]
["bitfinex","ETHUSD",1749055542282,4.68,2651.8,2651.6,10.0]
["bitfinex","ETHUSD",1749055542523,4.7,2651.9,2651.6,16.412923]
["bitfinex","ETHUSD",1749055543182,0.02,2651.9,2651.6,16.412923]
["bitfinex","ETHUSD",1749055546888,0.02,2651.9,2651.6,7.16915676]
["bitfinex","ETHUSD",1749055547100,0.02,2651.9,2651.8,21.965916]
["bitfinex","ETHUSD",1749055547306,0.02,2651.9,2651.8,37.965916]
["bitfinex","ETHUSD",1749055547501,0.02,2651.9,2651.8,49.351916]
["bitfinex","ETHUSD",1749055549029,0.02,2651.9,2651.8,49.74815853]
["bitfinex","ETHUSD",1749055549341,0.00173393,2651.9,2651.8,52.76497729]
["bitfinex","ETHUSD",1749055549627,0.00173393,2651.9,2651.8,49.351916]
["bitfinex","ETHUSD",1749055550608,0.00173393,2651.9,2651.8,52.36873476]
["bitfinex","ETHUSD",1749055550793,0.00173393,2651.9,2651.8,59.46234904]
["bitfinex","ETHUSD",1749055550999,0.00173393,2651.9,2651.8,57.01178526]
["bitfinex","ETHUSD",1749055551425,0.00173393,2651.9,2651.8,46.50510969]
["bitfinex","ETHUSD",1749055551624,0.00173393,2651.9,2651.8,53.987916]
["bitfinex","ETHUSD",1749055552295,0.00173393,2651.9,2651.8,57.00473476]
["bitfinex","ETHUSD",1749055554525,0.00173393,2651.9,2651.8,48.57517098]
["bitfinex","ETHUSD",1749055555653,0.00173393,2651.9,2651.8,48.17892845]
["bitfinex","ETHUSD",1749055556356,0.00173393,2651.9,2651.8,47.77273476]
["bitfinex","ETHUSD",1749055557421,0.00173393,2651.9,2651.8,60.80373476]
["bitfinex","ETHUSD",1749055559842,0.00016391,2651.9,2651.8,49.42173476]
["bitfinex","ETHUSD",1749055561421,0.00016391,2651.9,2651.8,47.77273476]
["bitfinex","ETHUSD",1749055561973,0.00016391,2651.9,2651.8,38.28057276]
["bitfinex","ETHUSD",1749055562144,0.02,2652.9,2652.8,19.01568154]
["bitfinex","ETHUSD",1749055562328,0.02,2652.9,2652.8,37.72643554]
["bitfinex","ETHUSD",1749055562734,0.02,2652.9,2652.8,34.710754]
["bitfinex","ETHUSD",1749055563513,0.02,2652.9,2652.8,18.710754]
["bitfinex","ETHUSD",1749055564510,0.02,2652.9,2652.8,21.72643554]
["bitfinex","ETHUSD",1749055565624,0.02,2652.9,2652.8,37.72643554]
["bitfinex","ETHUSD",1749055566052,0.02,2652.9,2652.8,34.710754]
["bitfinex","ETHUSD",1749055566260,0.02,2652.9,2652.8,34.709754]
["bitfinex","ETHUSD",1749055567471,0.02,2652.9,2652.8,50.75043554]
["bitfinex","ETHUSD",1749055567632,0.02,2652.9,2652.8,42.86743554]
["bitfinex","ETHUSD",1749055567832,0.02,2652.9,2652.8,47.734754]
["bitfinex","ETHUSD",1749055568049,0.02,2652.9,2652.8,39.851754]
["bitfinex","ETHUSD",1749055568254,0.02,2652.9,2652.8,47.734754]
["bitfinex","ETHUSD",1749055569133,0.02,2652.9,2652.8,50.75043554]
["bitfinex","ETHUSD",1749055570068,0.00225436,2652.9,2652.8,39.851754]
["bitfinex","ETHUSD",1749055570275,0.00225436,2652.9,2652.8,47.734754]
["bitfinex","ETHUSD",1749055570475,0.00225436,2652.9,2652.8,39.851754]
["bitfinex","ETHUSD",1749055570771,0.00225436,2652.9,2652.8,41.322238]
["bitfinex","ETHUSD",1749055571460,0.00225436,2652.9,2652.8,35.087238]
["bitfinex","ETHUSD",1749055571785,0.00225436,2652.9,2652.8,41.322238]
["bitfinex","ETHUSD",1749055574336,0.00225436,2652.9,2652.8,15.53987]
["bitfinex","ETHUSD",1749055574676,0.00225436,2652.9,2652.8,21.77487]
["bitfinex","ETHUSD",1749055575558,0.00225436,2652.9,2652.8,15.53987]
["bitfinex","ETHUSD",1749055575731,0.00225436,2652.9,2652.8,21.77487]
["bitfinex","ETHUSD",1749055577771,1.58155436,2652.9,2652.8,21.77487]
["bitfinex","ETHUSD",1749055578077,6.8877098,2652.9,2652.8,13.025]
["bitfinex","ETHUSD",1749055578369,6.8877098,2652.9,2652.8,19.26]
["bitfinex","ETHUSD",1749055578980,13.98132408,2652.9,2652.8,13.025]
["bitfinex","ETHUSD",1749055579135,6.8877098,2652.9,2652.8,19.26]
["bitfinex","ETHUSD",1749055582591,6.8877098,2652.9,2652.8,11.378]
["bitfinex","ETHUSD",1749055582886,14.53132408,2652.9,2652.8,11.378]
["bitfinex","ETHUSD",1749055583186,14.53132408,2652.9,2652.8,19.26]
["bitfinex","ETHUSD",1749055584686,6.8877098,2652.9,2652.8,19.26]
["bitfinex","ETHUSD",1749055584888,6.26155436,2652.9,2652.8,11.378]
["bitfinex","ETHUSD",1749055585097,6.26155436,2652.9,2652.8,19.26]
["bitfinex","ETHUSD",1749055585505,6.26155436,2652.9,2652.8,26.798971]
["bitfinex","ETHUSD",1749055585846,6.26155436,2652.9,2652.8,11.378]
["bitfinex","ETHUSD",1749055586162,7.4377098,2652.9,2652.8,13.025]
["bitfinex","ETHUSD",1749055586359,7.4377098,2652.9,2652.8,1.647]
["bitfinex","ETHUSD",1749055586687,1.5117,2652.7,2651.2,10.0]
["bitfinex","ETHUSD",1749055586871,1.5117,2652.7,2651.1,12.473754]
["bitfinex","ETHUSD",1749055586872,1.5117,2652.0,2651.0,12.473754]
["bitfinex","ETHUSD",1749055587078,8.63211428,2651.8,2651.1,16.235]
["bitfinex","ETHUSD",1749055587272,1.5385,2651.7,2651.2,12.473754]
["bitfinex","ETHUSD",1749055587575,2.40171143,2651.7,2651.3,9.775]
["bitfinex","ETHUSD",1749055587885,1.5786,2651.4,2651.3,9.775]
["bitfinex","ETHUSD",1749055588090,1.5786,2651.4,2651.3,16.01]
["bitfinex","ETHUSD",1749055589757,1.5786,2651.4,2651.3,1.648]
["bitfinex","ETHUSD",1749055590593,1.5786,2651.4,2651.3,14.121754]
["bitfinex","ETHUSD",1749055590764,1.5786,2651.4,2651.3,1.648]
["bitfinex","ETHUSD",1749055590974,1.5786,2651.4,2651.3,11.082698]
["bitfinex","ETHUSD",1749055591206,1.5326,2651.7,2651.5,10.0]
["bitfinex","ETHUSD",1749055591496,1.5326,2651.7,2651.6,6.236]
["bitfinex","ETHUSD",1749055593069,1.5326,2651.7,2651.6,7.884]
["bitfinex","ETHUSD",1749055594086,1.5326,2651.7,2651.6,12.792038]
["bitfinex","ETHUSD",1749055594375,1.5326,2651.7,2651.6,7.884]
["bitfinex","ETHUSD",1749055597306,1.6012,2651.5,2651.1,6.236]
["bitfinex","ETHUSD",1749055597509,2.47068143,2651.5,2651.2,8.132]
["bitfinex","ETHUSD",1749055597808,2.1512,2651.4,2651.3,1.647]
["bitfinex","ETHUSD",1749055598105,6.8312,2651.4,2651.3,7.884]
["bitfinex","ETHUSD",1749055598308,2.1512,2651.3,2651.2,8.132]
["bitfinex","ETHUSD",1749055598506,2.1512,2651.3,2651.2,16.016]
["bitfinex","ETHUSD",1749055601820,6.8312,2651.3,2651.2,9.779]
["bitfinex","ETHUSD",1749055602115,8.22368143,2651.3,2651.2,16.016]
["bitfinex","ETHUSD",1749055602504,16.10368143,2651.3,2651.2,9.779]
["bitfinex","ETHUSD",1749055602674,0.55,2650.9,2650.1,0.02]
["bitfinex","ETHUSD",1749055602871,2.0753,2650.7,2650.2,16.017]
["bitfinex","ETHUSD",1749055603075,2.0753,2650.7,2650.3,6.237]
["bitfinex","ETHUSD",1749055604670,0.67553,2650.6,2649.8,12.473754]
["bitfinex","ETHUSD",1749055605025,2.0753,2650.7,2650.0,12.473754]
["bitfinex","ETHUSD",1749055605508,2.0753,2650.7,2650.1,6.238]
["bitfinex","ETHUSD",1749055605670,4.68,2650.6,2650.2,12.473754]
["bitfinex","ETHUSD",1749055605875,4.68,2650.6,2650.3,6.238]
["bitfinex","ETHUSD",1749055607375,4.68,2650.6,2649.8,13.253]
["bitfinex","ETHUSD",1749055607579,4.68,2650.6,2650.4,8.134]
["bitfinex","ETHUSD",1749055607819,4.68,2650.6,2650.5,7.885]
["bitfinex","ETHUSD",1749055608177,5.23,2650.6,2650.5,7.885]
["bitfinex","ETHUSD",1749055608372,5.23,2650.6,2650.5,1.647]
["bitfinex","ETHUSD",1749055608610,5.23,2650.6,2650.5,7.885]
["bitfinex","ETHUSD",1749055609675,5.23,2650.6,2650.4,8.134]
["bitfinex","ETHUSD",1749055609877,5.23,2650.6,2650.5,7.885]
["bitfinex","ETHUSD",1749055610221,5.90553,2650.6,2650.5,7.885]
["bitfinex","ETHUSD",1749055610780,5.90553,2650.6,2650.5,1.647]
["bitfinex","ETHUSD",1749055611093,2.1753,2650.5,2650.4,8.134]
["bitfinex","ETHUSD",1749055611288,2.1753,2650.5,2650.4,16.019]
["bitfinex","ETHUSD",1749055612808,2.1753,2650.5,2650.4,8.134]
["bitfinex","ETHUSD",1749055613114,8.31774443,2650.5,2650.4,16.02]
["bitfinex","ETHUSD",1749055613315,8.31774443,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055614108,15.41135871,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055615185,15.41135871,2650.5,2650.4,16.019]
["bitfinex","ETHUSD",1749055615521,15.32385871,2650.5,2650.4,8.136]
["bitfinex","ETHUSD",1749055615724,0.55,2649.9,2649.1,0.02]
["bitfinex","ETHUSD",1749055615921,7.64361428,2649.3,2649.2,6.239]
["bitfinex","ETHUSD",1749055616082,12.32361428,2649.3,2649.2,6.239]
["bitfinex","ETHUSD",1749055616286,4.68,2649.3,2649.2,6.239]
["bitfinex","ETHUSD",1749055617321,5.23,2649.3,2649.2,6.239]
["bitfinex","ETHUSD",1749055617507,5.91806,2649.3,2649.2,16.023]
["bitfinex","ETHUSD",1749055617713,14.51287428,2649.3,2649.2,9.784]
["bitfinex","ETHUSD",1749055617887,14.51287428,2649.3,2649.2,8.136]
["bitfinex","ETHUSD",1749055618093,14.51287428,2649.3,2649.2,9.784]
["bitfinex","ETHUSD",1749055619488,6.7312,2649.3,2649.2,9.784]
["bitfinex","ETHUSD",1749055619723,6.7312,2649.3,2649.2,8.136]
["bitfinex","ETHUSD",1749055619922,6.7312,2649.3,2649.2,9.784]
["bitfinex","ETHUSD",1749055620124,6.06453333,2649.3,2649.2,16.024]
["bitfinex","ETHUSD",1749055624835,13.15814761,2649.3,2649.2,9.784]
["bitfinex","ETHUSD",1749055625036,5.57903333,2649.2,2649.1,6.261]
["bitfinex","ETHUSD",1749055625260,5.57903333,2649.2,2649.1,16.048]
["bitfinex","ETHUSD",1749055625547,6.12903333,2649.2,2649.1,16.048]
["bitfinex","ETHUSD",1749055627020,6.12903333,2649.2,2649.1,9.807]
["bitfinex","ETHUSD",1749055627234,6.12903333,2649.2,2649.1,16.048]
["bitfinex","ETHUSD",1749055627235,8.29994342,2649.2,2649.1,16.048]
["bitfinex","ETHUSD",1749055627756,6.12903333,2649.2,2649.1,16.048]
["bitfinex","ETHUSD",1749055628251,5.57903333,2649.2,2649.1,16.048]
["bitfinex","ETHUSD",1749055628462,4.01333333,2649.2,2649.1,16.048]
["bitfinex","ETHUSD",1749055628649,1.6523,2649.9,2649.1,19.70822119]
["bitfinex","ETHUSD",1749055628856,7.09361428,2649.8,2649.2,7.888]
["bitfinex","ETHUSD",1749055629027,1.6523,2649.9,2649.2,7.888]
["bitfinex","ETHUSD",1749055629028,8.74591428,2649.9,2649.2,7.888]
["bitfinex","ETHUSD",1749055629771,4.01333333,2650.0,2649.2,7.888]
["bitfinex","ETHUSD",1749055630280,4.01333333,2650.0,2649.3,10.529882]
["bitfinex","ETHUSD",1749055633499,4.01333333,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749055633785,4.01333333,2650.0,2649.6,5.021882]
["bitfinex","ETHUSD",1749055634682,0.55,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749055634902,0.55,2649.7,2649.6,7.889]
["bitfinex","ETHUSD",1749055635500,7.09361428,2649.9,2649.6,7.889]
["bitfinex","ETHUSD",1749055635870,7.09361428,2649.9,2649.7,1.647]
["bitfinex","ETHUSD",1749055636075,4.01333333,2649.8,2648.9,10.0]
["bitfinex","ETHUSD",1749055636303,4.01333333,2649.8,2649.1,12.473754]
["bitfinex","ETHUSD",1749055636868,4.01333333,2649.8,2649.2,12.473754]
["bitfinex","ETHUSD",1749055637069,4.01333333,2649.8,2649.4,12.473754]
["bitfinex","ETHUSD",1749055637521,4.01333333,2650.2,2649.6,12.473754]
["bitfinex","ETHUSD",1749055637725,0.59013509,2651.6,2649.8,12.473754]
["bitfinex","ETHUSD",1749055637726,4.01333333,2650.5,2649.8,12.473754]
["bitfinex","ETHUSD",1749055638734,4.01333333,2650.5,2649.9,6.246]
["bitfinex","ETHUSD",1749055639028,4.01333333,2650.5,2650.0,12.473754]
["bitfinex","ETHUSD",1749055639923,0.02,2650.9,2650.0,12.473754]
["bitfinex","ETHUSD",1749055640683,0.57,2650.9,2650.0,12.473754]
["bitfinex","ETHUSD",1749055640927,0.57,2650.9,2650.2,21.802034]
["bitfinex","ETHUSD",1749055641122,0.57,2650.9,2650.3,1.647]
["bitfinex","ETHUSD",1749055642326,0.57,2650.9,2650.4,8.476454]
["bitfinex","ETHUSD",1749055642525,0.57,2650.9,2650.4,7.83813]
["bitfinex","ETHUSD",1749055642703,0.57,2650.9,2650.5,10.0]
["bitfinex","ETHUSD",1749055642902,0.57,2650.9,2650.6,6.242]
["bitfinex","ETHUSD",1749055644191,1.50160143,2650.9,2650.6,6.242]
["bitfinex","ETHUSD",1749055644387,1.50160143,2650.9,2650.7,7.887]
["bitfinex","ETHUSD",1749055644721,1.50160143,2650.9,2650.8,7.887]
["bitfinex","ETHUSD",1749055649126,1.50160143,2650.9,2650.1,12.473754]
["bitfinex","ETHUSD",1749055649329,1.50160143,2650.9,2650.3,10.0]
["bitfinex","ETHUSD",1749055649660,1.50160143,2650.9,2650.4,10.0]
["bitfinex","ETHUSD",1749055649953,1.6088,2650.5,2650.0,3.255]
["bitfinex","ETHUSD",1749055650155,7.09361428,2650.4,2650.1,7.886]
["bitfinex","ETHUSD",1749055650324,1.6088,2650.5,2650.1,7.886]
["bitfinex","ETHUSD",1749055650531,7.64361428,2650.7,2650.2,10.0]
["bitfinex","ETHUSD",1749055651258,1.5838,2650.8,2650.3,10.0]
["bitfinex","ETHUSD",1749055651461,1.5838,2650.8,2650.3,9.837297]
["bitfinex","ETHUSD",1749055651763,1.5838,2650.8,2650.2,12.473754]
["bitfinex","ETHUSD",1749055652055,1.5838,2650.8,2650.2,9.700391]
["bitfinex","ETHUSD",1749055652262,1.5838,2650.8,2650.3,10.0]
["bitfinex","ETHUSD",1749055652460,1.5838,2650.8,2650.2,18.395358]
["bitfinex","ETHUSD",1749055652630,8.67741428,2650.8,2650.2,10.0]
["bitfinex","ETHUSD",1749055652827,9.54715571,2650.8,2650.3,10.0]
["bitfinex","ETHUSD",1749055653032,9.54715571,2650.8,2650.2,15.403692]
["bitfinex","ETHUSD",1749055653255,9.54715571,2650.8,2650.3,10.0]
["bitfinex","ETHUSD",1749055653462,9.54715571,2650.8,2650.2,15.721532]
["bitfinex","ETHUSD",1749055653768,9.54715571,2650.8,2650.3,10.0]
["bitfinex","ETHUSD",1749055654248,9.54715571,2650.8,2650.2,14.048617]
["bitfinex","ETHUSD",1749055654778,9.54715571,2650.8,2650.3,10.0]
["bitfinex","ETHUSD",1749055655668,3.75168984,2650.7,2650.3,10.0]
["bitfinex","ETHUSD",1749055655872,3.77168984,2650.9,2650.2,8.249115]
["bitfinex","ETHUSD",1749055656681,0.02,2650.9,2650.2,8.249115]
["bitfinex","ETHUSD",1749055656837,0.02,2650.9,2650.2,8.70077419]
["bitfinex","ETHUSD",1749055657031,0.02,2650.9,2650.3,12.473754]
["bitfinex","ETHUSD",1749055657233,0.02,2650.9,2650.3,16.67710303]
["bitfinex","ETHUSD",1749055657433,0.02,2650.9,2650.5,12.473754]
["bitfinex","ETHUSD",1749055657670,0.02,2650.9,2650.5,15.49197345]
["bitfinex","ETHUSD",1749055657986,0.02,2650.9,2650.6,12.473754]
["bitfinex","ETHUSD",1749055658132,0.02,2650.9,2650.8,22.473754]
["bitfinex","ETHUSD",1749055658335,0.02,2650.9,2650.8,12.473754]
["bitfinex","ETHUSD",1749055660211,0.02,2650.9,2650.8,15.94337003]
["bitfinex","ETHUSD",1749055660705,0.0017297,2650.9,2650.8,28.473754]
["bitfinex","ETHUSD",1749055661277,0.0017297,2650.9,2650.8,31.49171084]
["bitfinex","ETHUSD",1749055661876,0.0017297,2650.9,2650.8,31.94337003]
["bitfinex","ETHUSD",1749055662274,0.0017297,2650.9,2650.8,32.32354289]
["bitfinex","ETHUSD",1749055663409,0.0017297,2650.9,2650.8,31.94337003]
["bitfinex","ETHUSD",1749055663642,0.0017297,2650.9,2650.8,31.49171084]
["bitfinex","ETHUSD",1749055667428,0.0017297,2650.9,2650.8,44.52471084]
["bitfinex","ETHUSD",1749055668028,0.0017297,2650.9,2650.8,41.72337003]
["bitfinex","ETHUSD",1749055668332,0.0017297,2650.9,2650.8,44.489754]
["bitfinex","ETHUSD",1749055668624,0.0017297,2650.9,2650.8,39.37371084]
["bitfinex","ETHUSD",1749055668925,0.0017297,2650.9,2650.8,31.49171084]
["bitfinex","ETHUSD",1749055669125,0.0017297,2650.9,2650.8,36.355754]
["bitfinex","ETHUSD",1749055669717,0.0017297,2650.9,2650.8,39.37371084]
["bitfinex","ETHUSD",1749055670428,0.0017297,2650.9,2650.8,36.355754]
["bitfinex","ETHUSD",1749055671250,0.0017297,2650.9,2650.8,20.355754]
["bitfinex","ETHUSD",1749055671407,0.0017297,2650.9,2650.8,36.355754]
["bitfinex","ETHUSD",1749055672336,0.0017297,2650.9,2650.8,1.646]
["bitfinex","ETHUSD",1749055672526,0.0017297,2650.9,2650.8,11.459715]
["bitfinex","ETHUSD",1749055672821,0.0017297,2650.9,2649.9,0.45165919]
["bitfinex","ETHUSD",1749055673022,0.0017297,2650.9,2649.2,3.3964784]
["bitfinex","ETHUSD",1749055673023,1.6018,2650.8,2650.1,22.473754]
["bitfinex","ETHUSD",1749055673223,1.6018,2650.8,2650.3,16.88339]
["bitfinex","ETHUSD",1749055673413,1.6018,2650.8,2650.5,10.0]
["bitfinex","ETHUSD",1749055673736,1.6018,2650.8,2650.4,10.0]
["bitfinex","ETHUSD",1749055674052,1.6018,2650.8,2650.5,6.236]
["bitfinex","ETHUSD",1749055674880,1.6018,2650.8,2650.6,1.646]
["bitfinex","ETHUSD",1749055675022,1.6018,2650.8,2650.7,1.646]
["bitfinex","ETHUSD",1749055675328,2.47113529,2650.8,2650.7,1.646]
["bitfinex","ETHUSD",1749055676202,1.6018,2650.8,2650.7,1.646]
["bitfinex","ETHUSD",1749055677510,1.6018,2650.8,2650.7,9.78]
["bitfinex","ETHUSD",1749055680840,1.6018,2650.8,2650.7,1.646]
["bitfinex","ETHUSD",1749055682159,1.6018,2650.8,2650.7,7.883]
["bitfinex","ETHUSD",1749055687563,1.6018,2650.8,2650.7,16.018]
["bitfinex","ETHUSD",1749055689865,0.0017297,2650.9,2650.7,16.018]
["bitfinex","ETHUSD",1749055689866,0.0017297,2650.9,2650.8,12.473754]
["bitfinex","ETHUSD",1749055690102,0.0017297,2650.9,2650.7,16.46965919]
["bitfinex","ETHUSD",1749055690306,0.0017297,2650.9,2650.7,8.135]
["bitfinex","ETHUSD",1749055690470,0.0017297,2650.9,2650.8,7.883]
["bitfinex","ETHUSD",1749055691010,1.5277,2650.8,2650.7,8.135]
["bitfinex","ETHUSD",1749055691236,1.5277,2650.8,2650.7,9.781]
["bitfinex","ETHUSD",1749055691384,1.5277,2650.8,2650.7,1.646]
["bitfinex","ETHUSD",1749055692486,1.5277,2650.8,2650.7,7.883]
["bitfinex","ETHUSD",1749055693328,2.05573514,2650.8,2650.7,7.883]
["bitfinex","ETHUSD",1749055693541,2.05573514,2650.8,2649.9,10.0]
["bitfinex","ETHUSD",1749055693746,3.75092167,2650.5,2650.0,7.883]
["bitfinex","ETHUSD",1749055694039,1.6002,2650.4,2650.1,7.883]
["bitfinex","ETHUSD",1749055694337,1.6002,2650.4,2650.2,1.646]
["bitfinex","ETHUSD",1749055695108,5.26922167,2650.7,2650.3,17.849315]
["bitfinex","ETHUSD",1749055695416,0.52803514,2650.8,2650.4,2.434752]
["bitfinex","ETHUSD",1749055695620,3.75265137,2650.9,2650.2,1.646]
["bitfinex","ETHUSD",1749055695621,5.27095137,2650.9,2650.2,11.646]
["bitfinex","ETHUSD",1749055695819,5.27095137,2650.9,2650.3,10.0]
["bitfinex","ETHUSD",1749055696358,5.27095137,2650.9,2650.3,13.61186]
["bitfinex","ETHUSD",1749055696535,5.27095137,2650.9,2650.3,3.61186]
["bitfinex","ETHUSD",1749055696703,5.27095137,2650.9,2650.3,3.157237]
["bitfinex","ETHUSD",1749055696908,3.75092167,2650.5,2650.4,6.237]
["bitfinex","ETHUSD",1749055697146,5.32012167,2650.5,2650.4,6.237]
["bitfinex","ETHUSD",1749055697508,5.32012167,2650.5,2650.4,14.372]
["bitfinex","ETHUSD",1749055698622,5.32012167,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055698827,5.32012167,2650.5,2650.4,8.135]
["bitfinex","ETHUSD",1749055699127,5.85213384,2650.5,2650.4,16.018]
["bitfinex","ETHUSD",1749055699914,6.40213384,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055700114,6.40213384,2650.5,2650.4,16.018]
["bitfinex","ETHUSD",1749055700645,6.40213384,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055700854,6.40213384,2650.5,2650.4,16.018]
["bitfinex","ETHUSD",1749055704435,5.87012167,2650.5,2650.4,16.018]
["bitfinex","ETHUSD",1749055706077,5.87012167,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055706262,5.87012167,2650.5,2650.4,16.018]
["bitfinex","ETHUSD",1749055707070,5.87012167,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055707277,5.87012167,2650.5,2650.4,16.018]
["bitfinex","ETHUSD",1749055707581,6.45713384,2650.5,2650.4,16.018]
["bitfinex","ETHUSD",1749055708372,6.45713384,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055708570,6.45713384,2650.5,2650.4,16.018]
["bitfinex","ETHUSD",1749055710299,6.45713384,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055712272,5.87012167,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055713368,5.29702167,2650.7,2650.4,9.781]
["bitfinex","ETHUSD",1749055713571,0.52882484,2650.9,2650.4,9.781]
["bitfinex","ETHUSD",1749055713572,5.29875137,2650.9,2650.4,9.781]
["bitfinex","ETHUSD",1749055713797,0.55,2650.8,2650.4,9.781]
["bitfinex","ETHUSD",1749055714309,3.75092167,2650.7,2650.4,9.781]
["bitfinex","ETHUSD",1749055715807,3.75092167,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055715972,5.41502167,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055716608,3.75092167,2650.5,2650.4,9.781]
["bitfinex","ETHUSD",1749055716983,3.75092167,2650.5,2650.4,1.646]
["bitfinex","ETHUSD",1749055717625,3.75092167,2650.5,2650.4,9.783]
["bitfinex","ETHUSD",1749055717773,4.89308135,2650.5,2650.4,9.783]
["bitfinex","ETHUSD",1749055717968,6.47378135,2650.5,2650.4,9.783]
["bitfinex","ETHUSD",1749055720597,2.72285968,2650.5,2650.4,9.783]
["bitfinex","ETHUSD",1749055720801,2.1307,2650.5,2650.4,9.783]
["bitfinex","ETHUSD",1749055721037,2.1307,2650.5,2650.4,8.137]
["bitfinex","ETHUSD",1749055721239,2.1307,2650.5,2650.4,9.783]
["bitfinex","ETHUSD",1749055726228,1.6059,2650.2,2648.5,22.473754]
["bitfinex","ETHUSD",1749055726443,1.6059,2650.2,2648.4,3.0206436]
["bitfinex","ETHUSD",1749055726444,3.75092167,2649.5,2648.7,16.0]
["bitfinex","ETHUSD",1749055726745,3.75092167,2649.5,2648.6,6.786805]
["bitfinex","ETHUSD",1749055726746,3.75092167,2649.5,2649.1,10.0]
["bitfinex","ETHUSD",1749055726943,3.75092167,2649.5,2649.2,1.646]
["bitfinex","ETHUSD",1749055727250,3.75092167,2649.5,2649.3,1.646]
["bitfinex","ETHUSD",1749055727539,3.75092167,2649.5,2649.4,8.137]
["bitfinex","ETHUSD",1749055727742,3.75092167,2649.5,2649.4,14.374]
["bitfinex","ETHUSD",1749055727956,3.75092167,2649.5,2649.4,8.137]
["bitfinex","ETHUSD",1749055728123,3.75092167,2649.5,2649.4,14.374]
["bitfinex","ETHUSD",1749055729719,4.83660384,2649.5,2649.4,8.137]
["bitfinex","ETHUSD",1749055729924,4.83660384,2649.5,2649.4,14.375]
["bitfinex","ETHUSD",1749055730125,4.30092167,2649.5,2649.4,14.375]
["bitfinex","ETHUSD",1749055730642,1.6059,2649.7,2649.4,14.375]
["bitfinex","ETHUSD",1749055730810,3.75092167,2649.6,2649.4,14.375]
["bitfinex","ETHUSD",1749055732734,4.68,2649.5,2649.4,8.137]
["bitfinex","ETHUSD",1749055733059,6.8124,2649.5,2649.4,8.137]
["bitfinex","ETHUSD",1749055733263,7.86873217,2649.5,2649.4,8.137]
["bitfinex","ETHUSD",1749055734657,6.8124,2649.5,2649.4,8.137]
["bitfinex","ETHUSD",1749055735240,10.56332167,2649.5,2649.4,8.137]
["bitfinex","ETHUSD",1749055738010,10.56332167,2649.5,2649.4,14.375]
["bitfinex","ETHUSD",1749055738644,10.56332167,2649.5,2649.4,8.137]
["bitfinex","ETHUSD",1749055738847,5.23,2649.4,2649.3,1.646]
["bitfinex","ETHUSD",1749055739060,8.43092167,2649.4,2649.3,16.024]
["bitfinex","ETHUSD",1749055739643,8.98092167,2649.4,2649.3,16.024]
["bitfinex","ETHUSD",1749055741068,8.98092167,2649.4,2649.3,1.646]
["bitfinex","ETHUSD",1749055742381,8.98092167,2649.4,2649.3,7.884]
["bitfinex","ETHUSD",1749055742896,8.98092167,2649.4,2648.2,5.140805]
["bitfinex","ETHUSD",1749055742897,0.55,2649.3,2648.2,5.140805]
["bitfinex","ETHUSD",1749055743036,3.75092167,2649.1,2648.4,15.140805]
["bitfinex","ETHUSD",1749055743240,3.75092167,2649.1,2648.5,10.0]
["bitfinex","ETHUSD",1749055743441,3.75092167,2649.1,2648.7,10.0]
["bitfinex","ETHUSD",1749055743661,4.68,2649.0,2648.4,5.140805]
["bitfinex","ETHUSD",1749055743873,4.68,2649.0,2648.6,12.367426]
["bitfinex","ETHUSD",1749055744095,4.68,2649.0,2648.7,6.238]
["bitfinex","ETHUSD",1749055744763,3.75092167,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1749055744947,3.75092167,2648.9,2648.8,7.884]
["bitfinex","ETHUSD",1749055745146,8.43092167,2648.9,2648.8,7.884]
["bitfinex","ETHUSD",1749055745577,8.43092167,2648.9,2648.8,1.646]
["bitfinex","ETHUSD",1749055745780,4.68,2648.9,2648.8,7.884]
["bitfinex","ETHUSD",1749055747560,4.68,2648.9,2648.8,16.024]
["bitfinex","ETHUSD",1749055748065,8.43092167,2648.9,2648.8,16.023]
["bitfinex","ETHUSD",1749055748843,4.68,2648.9,2648.8,16.023]
["bitfinex","ETHUSD",1749055749846,4.68,2648.9,2648.8,8.14]
["bitfinex","ETHUSD",1749055750089,8.98092167,2648.9,2648.8,16.023]
["bitfinex","ETHUSD",1749055750793,15.24573551,2648.9,2648.8,9.785]
["bitfinex","ETHUSD",1749055751156,15.24573551,2648.9,2648.1,0.68666667]
["bitfinex","ETHUSD",1749055751157,2.1969,2648.5,2648.1,0.68666667]
["bitfinex","ETHUSD",1749055751356,2.1969,2648.5,2648.2,16.024]
["bitfinex","ETHUSD",1749055751357,4.68,2648.4,2648.2,16.024]
["bitfinex","ETHUSD",1749055751710,3.75092167,2648.3,2648.2,16.024]
["bitfinex","ETHUSD",1749055751848,8.43092167,2648.3,2648.2,16.024]
["bitfinex","ETHUSD",1749055752471,4.68,2648.3,2648.2,16.024]
["bitfinex","ETHUSD",1749055753282,4.68,2648.3,2648.2,21.164805]
["bitfinex","ETHUSD",1749055753492,4.68,2648.3,2648.2,13.023805]
["bitfinex","ETHUSD",1749055754294,4.68,2648.9,2648.3,5.140805]
["bitfinex","ETHUSD",1749055754469,4.68,2649.0,2648.5,10.0]
["bitfinex","ETHUSD",1749055754667,4.68,2649.0,2648.6,6.238]
["bitfinex","ETHUSD",1749055754868,3.75092167,2648.9,2648.6,6.238]
["bitfinex","ETHUSD",1749055755768,3.75092167,2648.7,2648.2,4.040774]
["bitfinex","ETHUSD",1749055756091,3.75092167,2648.7,2648.3,7.883]
["bitfinex","ETHUSD",1749055757056,3.75092167,2648.7,2648.4,7.883]
["bitfinex","ETHUSD",1749055757720,1.44809217,2649.4,2648.4,7.883]
["bitfinex","ETHUSD",1749055757721,4.68,2649.3,2648.6,5.140805]
["bitfinex","ETHUSD",1749055757898,3.75092167,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1749055758069,3.75092167,2649.3,2648.9,6.238]
["bitfinex","ETHUSD",1749055758261,3.75092167,2649.3,2649.0,1.645]
["bitfinex","ETHUSD",1749055758600,4.68,2649.2,2649.0,1.645]
["bitfinex","ETHUSD",1749055760364,4.68,2649.2,2649.1,10.0]
["bitfinex","ETHUSD",1749055760811,4.68,2649.2,2649.1,5.140805]
["bitfinex","ETHUSD",1749055760976,4.68,2649.2,2649.1,4.892678]
["bitfinex","ETHUSD",1749055761298,4.68,2649.2,2649.1,10.0]
["bitfinex","ETHUSD",1749055761505,8.43092167,2649.2,2648.5,8.142]
["bitfinex","ETHUSD",1749055761711,3.75092167,2648.7,2648.6,10.426]
["bitfinex","ETHUSD",1749055761864,3.75092167,2648.7,2648.6,1.645]
["bitfinex","ETHUSD",1749055762067,3.75092167,2648.7,2648.6,7.883]
["bitfinex","ETHUSD",1749055763211,8.72854701,2648.9,2648.6,7.883]
["bitfinex","ETHUSD",1749055763363,9.60140171,2648.9,2648.6,7.883]
["bitfinex","ETHUSD",1749055764212,8.72854701,2648.9,2648.6,7.883]
["bitfinex","ETHUSD",1749055764514,4.68,2649.2,2648.8,5.140805]
["bitfinex","ETHUSD",1749055767717,4.68,2649.2,2648.9,8.141]
["bitfinex","ETHUSD",1749055767897,4.68,2649.2,2649.1,10.0]
["bitfinex","ETHUSD",1749055769692,4.68,2649.2,2649.1,6.237]
["bitfinex","ETHUSD",1749055771239,4.68,2649.5,2649.1,6.237]
["bitfinex","ETHUSD",1749055771402,4.68,2649.5,2649.3,10.0]
["bitfinex","ETHUSD",1749055771605,4.68,2649.8,2649.4,10.0]
["bitfinex","ETHUSD",1749055771827,4.68,2649.8,2649.6,15.140805]
["bitfinex","ETHUSD",1749055772125,4.68,2649.8,2649.7,5.140805]
["bitfinex","ETHUSD",1749055772333,4.68,2650.1,2649.7,5.140805]
["bitfinex","ETHUSD",1749055772504,4.68,2650.1,2649.8,1.645]
["bitfinex","ETHUSD",1749055772857,11.78474701,2650.4,2649.9,6.237]
["bitfinex","ETHUSD",1749055773527,4.68,2650.3,2649.9,6.237]
["bitfinex","ETHUSD",1749055778549,4.68,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1749055778939,4.68,2650.4,2650.1,7.88]
["bitfinex","ETHUSD",1749055779143,4.68,2650.3,2650.2,7.88]
["bitfinex","ETHUSD",1749055779342,5.23,2650.5,2650.2,16.019]
["bitfinex","ETHUSD",1749055781374,5.23,2650.5,2650.2,9.783]
["bitfinex","ETHUSD",1749055781572,5.23,2650.5,2650.3,6.236]
["bitfinex","ETHUSD",1749055781890,7.4080547,2650.5,2650.3,6.236]
["bitfinex","ETHUSD",1749055784105,7.4080547,2650.5,2650.2,8.139]
["bitfinex","ETHUSD",1749055784294,9.0023547,2650.5,2650.4,1.644]
["bitfinex","ETHUSD",1749055785507,12.75595151,2650.5,2650.4,1.644]
["bitfinex","ETHUSD",1749055786533,1.5825,2650.0,2649.3,0.66666667]
["bitfinex","ETHUSD",1749055786709,3.75359681,2649.7,2649.4,9.782]
["bitfinex","ETHUSD",1749055786919,3.75359681,2649.5,2649.4,8.138]
["bitfinex","ETHUSD",1749055787096,3.75359681,2649.5,2649.4,9.782]
["bitfinex","ETHUSD",1749055787418,11.43755649,2649.5,2649.4,16.017]
["bitfinex","ETHUSD",1749055787575,10.59419681,2649.5,2649.4,16.017]
["bitfinex","ETHUSD",1749055788007,5.23,2649.5,2649.4,16.017]
["bitfinex","ETHUSD",1749055788215,4.68,2649.5,2649.4,16.017]
["bitfinex","ETHUSD",1749055795717,4.68,2649.5,2649.4,21.157805]
["bitfinex","ETHUSD",1749055796048,4.68,2649.7,2649.4,21.157805]
["bitfinex","ETHUSD",1749055796250,4.68,2649.7,2649.4,16.017]
["bitfinex","ETHUSD",1749055800751,4.68,2649.7,2649.6,10.0]
["bitfinex","ETHUSD",1749055800938,3.75359681,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749055801141,3.75359681,2649.9,2649.7,6.235]
["bitfinex","ETHUSD",1749055801330,4.68,2650.0,2649.7,6.235]
["bitfinex","ETHUSD",1749055803042,4.68,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1749055803245,4.68,2650.0,2649.9,5.140805]
["bitfinex","ETHUSD",1749055803461,4.68,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1749055803614,4.68,2650.0,2649.7,6.235]
["bitfinex","ETHUSD",1749055804064,4.68,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1749055804961,4.68,2650.0,2649.9,6.234]
["bitfinex","ETHUSD",1749055805353,11.63359681,2650.4,2649.9,6.234]
["bitfinex","ETHUSD",1749055805354,4.68,2650.3,2649.9,6.234]
["bitfinex","ETHUSD",1749055805664,4.68,2650.3,2650.0,1.644]
["bitfinex","ETHUSD",1749055808141,4.68,2650.3,2650.1,6.234]
["bitfinex","ETHUSD",1749055810511,3.75359681,2650.2,2649.4,11.393]
["bitfinex","ETHUSD",1749055810711,3.75359681,2649.8,2649.5,7.877]
["bitfinex","ETHUSD",1749055811112,4.30359681,2650.2,2649.7,10.0]
["bitfinex","ETHUSD",1749055811277,6.15034649,2650.2,2649.6,15.140805]
["bitfinex","ETHUSD",1749055811482,6.15034649,2650.2,2649.7,10.0]
["bitfinex","ETHUSD",1749055812113,3.75359681,2650.0,2649.5,7.877]
["bitfinex","ETHUSD",1749055812704,4.68,2650.3,2649.5,7.877]
["bitfinex","ETHUSD",1749055812905,4.68,2650.3,2649.7,10.0]
["bitfinex","ETHUSD",1749055813216,4.68,2650.3,2649.9,5.140805]
["bitfinex","ETHUSD",1749055813516,4.68,2650.3,2650.0,6.234]
["bitfinex","ETHUSD",1749055813708,4.68,2650.3,2650.1,1.643]
["bitfinex","ETHUSD",1749055814904,8.43359681,2650.3,2650.1,1.643]
["bitfinex","ETHUSD",1749055815611,10.51879681,2650.3,2650.2,1.643]
["bitfinex","ETHUSD",1749055815816,11.57067649,2650.3,2650.2,7.876]
["bitfinex","ETHUSD",1749055817228,11.02067649,2650.3,2650.2,7.876]
["bitfinex","ETHUSD",1749055817402,4.68,2650.3,2650.2,7.876]
["bitfinex","ETHUSD",1749055820528,4.68,2650.3,2650.2,16.014]
["bitfinex","ETHUSD",1749055822145,4.68,2650.3,2650.2,1.643]
["bitfinex","ETHUSD",1749055823397,4.68,2650.3,2650.2,7.876]
["bitfinex","ETHUSD",1749055823656,4.68,2650.7,2650.2,7.876]
["bitfinex","ETHUSD",1749055823823,4.68,2650.8,2650.4,18.679403]
["bitfinex","ETHUSD",1749055823994,4.68,2650.8,2650.3,20.663303]
["bitfinex","ETHUSD",1749055824197,4.68,2650.8,2650.3,18.764303]
["bitfinex","ETHUSD",1749055824735,0.0017297,2650.9,2650.3,18.764303]
["bitfinex","ETHUSD",1749055824736,0.0017297,2650.9,2650.7,3.75359681]
["bitfinex","ETHUSD",1749055824968,0.0017297,2650.9,2650.8,26.069519]
["bitfinex","ETHUSD",1749055827047,0.0017297,2650.9,2650.8,29.08747584]
["bitfinex","ETHUSD",1749055827251,0.0017297,2650.9,2650.8,45.08747584]
["bitfinex","ETHUSD",1749055827415,0.0017297,2650.9,2650.8,55.88430476]
["bitfinex","ETHUSD",1749055827764,0.00016864,2650.9,2650.8,61.95610178]
["bitfinex","ETHUSD",1749055827915,0.00016864,2650.9,2650.8,53.81910178]
["bitfinex","ETHUSD",1749055828251,0.00016864,2650.9,2650.8,53.66243689]
["bitfinex","ETHUSD",1749055828807,0.02,2651.9,2651.5,3.0171177]
["bitfinex","ETHUSD",1749055829049,0.02,2651.9,2651.7,19.947464]
["bitfinex","ETHUSD",1749055829857,0.02,2651.9,2651.7,15.223567]
["bitfinex","ETHUSD",1749055830023,0.02,2651.9,2651.7,12.364498]
["bitfinex","ETHUSD",1749055831514,0.02,2651.9,2651.5,30.0]
["bitfinex","ETHUSD",1749055831724,0.02,2651.9,2651.8,25.14827]
["bitfinex","ETHUSD",1749055831928,0.02,2651.9,2651.2,40.0]
["bitfinex","ETHUSD",1749055832129,0.02,2651.9,2651.3,16.0]
["bitfinex","ETHUSD",1749055832353,0.02,2651.9,2651.5,16.0]
["bitfinex","ETHUSD",1749055832556,0.02,2651.9,2651.6,15.872837]
["bitfinex","ETHUSD",1749055832855,0.02,2651.9,2651.6,9.545285]
["bitfinex","ETHUSD",1749055834318,0.02,2651.9,2651.6,10.01211392]
["bitfinex","ETHUSD",1749055834641,0.02,2651.9,2651.7,30.0]
["bitfinex","ETHUSD",1749055835431,0.02,2651.9,2651.7,33.01691723]
["bitfinex","ETHUSD",1749055835650,0.02,2651.9,2651.8,30.0]
["bitfinex","ETHUSD",1749055835973,0.02,2651.9,2651.8,33.01681876]
["bitfinex","ETHUSD",1749055836267,0.02,2651.9,2651.8,49.01681876]
["bitfinex","ETHUSD",1749055837477,0.02,2651.9,2651.8,62.04281876]
["bitfinex","ETHUSD",1749055837837,0.00241445,2651.9,2651.8,62.04281876]
["bitfinex","ETHUSD",1749055839450,0.00241445,2651.9,2651.8,68.27081876]
["bitfinex","ETHUSD",1749055840170,0.00241445,2651.9,2651.8,65.01881876]
["bitfinex","ETHUSD",1749055840605,0.00241445,2651.9,2651.8,55.24481876]
["bitfinex","ETHUSD",1749055844033,0.00241445,2651.9,2651.8,55.24281876]
["bitfinex","ETHUSD",1749055844333,0.00241445,2651.9,2651.8,10.148293]
["bitfinex","ETHUSD",1749055845919,0.00241445,2651.9,2651.8,14.62033126]
["bitfinex","ETHUSD",1749055846427,0.00034352,2651.9,2651.8,30.62033126]
["bitfinex","ETHUSD",1749055847044,0.00225436,2652.9,2652.8,33.01568154]
["bitfinex","ETHUSD",1749055847325,0.00225436,2652.9,2652.8,39.24168154]
["bitfinex","ETHUSD",1749055847526,0.00225436,2652.9,2652.8,68.26468154]
["bitfinex","ETHUSD",1749055847702,0.00225436,2652.9,2652.8,63.8349902]
["bitfinex","ETHUSD",1749055848611,0.00028244,2652.9,2652.8,63.8349902]
["bitfinex","ETHUSD",1749055849436,0.00028244,2652.9,2652.8,61.1329902]
["bitfinex","ETHUSD",1749055849644,0.00028244,2652.9,2652.8,52.2672097]
["bitfinex","ETHUSD",1749055849839,0.00028244,2652.9,2652.8,51.3619902]
["bitfinex","ETHUSD",1749055850144,0.00028244,2652.9,2652.8,51.83149639]
["bitfinex","ETHUSD",1749055850456,1.6516,2654.7,2653.8,28.58485384]
["bitfinex","ETHUSD",1749055850616,1.6516,2654.7,2653.8,34.81085384]
["bitfinex","ETHUSD",1749055851015,6.225,2656.5,2653.9,16.55]
["bitfinex","ETHUSD",1749055851016,1.6506,2655.0,2653.9,16.55]
["bitfinex","ETHUSD",1749055851215,1.6506,2655.0,2654.0,25.57030866]
["bitfinex","ETHUSD",1749055851449,1.6506,2654.8,2654.2,16.0]
["bitfinex","ETHUSD",1749055853329,1.6506,2654.8,2653.1,7.55813213]
["bitfinex","ETHUSD",1749055853570,1.523,2654.3,2653.2,6.227]
["bitfinex","ETHUSD",1749055853775,1.523,2654.3,2653.3,29.29145501]
["bitfinex","ETHUSD",1749055854075,1.523,2654.3,2653.7,10.125019]
["bitfinex","ETHUSD",1749055854419,1.523,2654.3,2653.6,16.0]
["bitfinex","ETHUSD",1749055854613,1.523,2654.3,2653.5,25.747433]
["bitfinex","ETHUSD",1749055855666,1.523,2654.3,2652.7,0.9052195]
["bitfinex","ETHUSD",1749055855667,1.523,2654.3,2653.6,6.236]
["bitfinex","ETHUSD",1749055855880,1.523,2654.3,2653.7,6.235]
["bitfinex","ETHUSD",1749055856057,1.523,2654.3,2653.8,6.234]
["bitfinex","ETHUSD",1749055856258,4.68,2654.2,2653.0,3.0154012]
["bitfinex","ETHUSD",1749055856491,1.5974,2654.0,2653.1,6.235]
["bitfinex","ETHUSD",1749055856807,1.5974,2654.0,2653.2,10.714497]
["bitfinex","ETHUSD",1749055856969,1.5974,2654.0,2653.3,6.234]
["bitfinex","ETHUSD",1749055857165,1.5974,2654.0,2653.4,10.003134]
["bitfinex","ETHUSD",1749055857383,1.5974,2654.0,2653.4,8.134025]
["bitfinex","ETHUSD",1749055857695,0.22177,2653.9,2653.5,9.767]
["bitfinex","ETHUSD",1749055860070,4.90177,2653.9,2653.5,9.767]
["bitfinex","ETHUSD",1749055860671,4.90177,2653.9,2653.6,22.229]
["bitfinex","ETHUSD",1749055861515,4.90177,2653.9,2653.5,8.127]
["bitfinex","ETHUSD",1749055861820,1.5097,2653.7,2653.6,1.64]
["bitfinex","ETHUSD",1749055861979,1.5097,2653.7,2653.6,7.869]
["bitfinex","ETHUSD",1749055862177,6.1897,2653.7,2653.6,1.64]
["bitfinex","ETHUSD",1749055862380,6.7397,2653.7,2653.6,1.64]
["bitfinex","ETHUSD",1749055862607,6.1897,2653.7,2653.6,1.64]
["bitfinex","ETHUSD",1749055862806,7.58872729,2653.7,2653.6,1.64]
["bitfinex","ETHUSD",1749055863511,6.1897,2653.7,2653.6,1.64]
["bitfinex","ETHUSD",1749055863824,6.1897,2653.7,2653.5,8.127]
["bitfinex","ETHUSD",1749055864120,4.68,2653.7,2653.6,7.875]
["bitfinex","ETHUSD",1749055866050,1.87027,2653.9,2653.6,7.875]
["bitfinex","ETHUSD",1749055866187,1.87027,2653.9,2653.7,6.233]
["bitfinex","ETHUSD",1749055867449,1.87027,2653.9,2653.8,8.126]
["bitfinex","ETHUSD",1749055868008,1.87027,2653.9,2653.8,14.356]
["bitfinex","ETHUSD",1749055870905,1.87027,2653.9,2653.8,8.126]
["bitfinex","ETHUSD",1749055871142,1.87027,2653.9,2653.8,15.994]
["bitfinex","ETHUSD",1749055871456,1.87027,2653.9,2653.8,15.993]
["bitfinex","ETHUSD",1749055871901,6.55027,2653.9,2653.8,15.993]
["bitfinex","ETHUSD",1749055872639,6.55027,2653.9,2653.8,9.768]
["bitfinex","ETHUSD",1749055872828,6.55027,2653.9,2653.8,15.991]
["bitfinex","ETHUSD",1749055873398,7.10027,2653.9,2653.8,8.126]
["bitfinex","ETHUSD",1749055873608,7.10027,2653.9,2653.8,15.991]
["bitfinex","ETHUSD",1749055875740,7.10027,2653.9,2653.8,9.768]
["bitfinex","ETHUSD",1749055875940,1.6464,2653.7,2652.3,16.0]
["bitfinex","ETHUSD",1749055876241,5.31264,2653.6,2652.6,12.072534]
["bitfinex","ETHUSD",1749055876439,5.31264,2653.6,2652.9,16.0]
["bitfinex","ETHUSD",1749055876629,5.31264,2653.6,2653.0,7.865]
["bitfinex","ETHUSD",1749055876825,5.31264,2653.6,2653.0,1.642]
["bitfinex","ETHUSD",1749055877029,5.31264,2653.6,2653.1,6.223]
["bitfinex","ETHUSD",1749055877235,0.695904,2653.5,2653.1,6.223]
["bitfinex","ETHUSD",1749055877420,1.6003,2653.4,2653.1,6.223]
["bitfinex","ETHUSD",1749055878257,1.6003,2653.4,2653.0,1.642]
["bitfinex","ETHUSD",1749055878440,1.6003,2653.4,2653.1,6.223]
["bitfinex","ETHUSD",1749055878751,1.6003,2653.4,2653.2,6.223]
["bitfinex","ETHUSD",1749055878972,0.93848299,2653.3,2653.2,6.223]
["bitfinex","ETHUSD",1749055880615,4.68,2653.3,2653.2,6.223]
["bitfinex","ETHUSD",1749055883228,4.68,2653.3,2653.2,7.867]
["bitfinex","ETHUSD",1749055885920,4.68,2653.3,2653.2,13.035671]
["bitfinex","ETHUSD",1749055886566,4.68,2653.6,2653.2,13.035671]
["bitfinex","ETHUSD",1749055886868,4.68,2653.6,2653.2,7.867]
["bitfinex","ETHUSD",1749055887509,4.68,2653.6,2653.3,8.127]
["bitfinex","ETHUSD",1749055889476,4.68,2653.7,2653.3,8.127]
["bitfinex","ETHUSD",1749055889687,4.68,2653.7,2653.5,10.0]
["bitfinex","ETHUSD",1749055889917,4.68,2653.8,2653.6,6.223]
["bitfinex","ETHUSD",1749055891924,4.68,2653.8,2653.4,16.0]
["bitfinex","ETHUSD",1749055892093,6.3131,2653.8,2653.7,7.865]
["bitfinex","ETHUSD",1749055893192,4.68,2653.8,2653.7,7.865]
["bitfinex","ETHUSD",1749055894045,4.68,2654.3,2653.7,7.865]
["bitfinex","ETHUSD",1749055894340,1.5323,2654.4,2653.7,7.865]
["bitfinex","ETHUSD",1749055895653,1.565,2654.3,2653.8,7.865]
["bitfinex","ETHUSD",1749055895809,1.565,2654.3,2653.4,16.0]
["bitfinex","ETHUSD",1749055895992,1.565,2654.3,2653.9,1.642]
["bitfinex","ETHUSD",1749055896200,1.565,2654.3,2654.0,6.227]
["bitfinex","ETHUSD",1749055898528,4.68,2654.2,2654.0,6.227]
["bitfinex","ETHUSD",1749055898739,2.2227,2654.1,2654.0,6.227]
["bitfinex","ETHUSD",1749055900300,1.5982,2654.1,2654.0,6.227]
["bitfinex","ETHUSD",1749055900501,1.5982,2654.1,2654.0,7.863]
["bitfinex","ETHUSD",1749055900735,1.5982,2654.1,2654.0,1.64]
["bitfinex","ETHUSD",1749055900990,1.5982,2654.1,2654.0,7.863]
["bitfinex","ETHUSD",1749055902047,1.5982,2654.1,2654.0,1.64]
["bitfinex","ETHUSD",1749055902204,2.22602,2654.1,2654.0,1.64]
["bitfinex","ETHUSD",1749055903334,2.22602,2654.1,2654.0,7.862]
["bitfinex","ETHUSD",1749055904310,6.90602,2654.1,2654.0,7.862]
["bitfinex","ETHUSD",1749055906052,6.90602,2654.1,2653.0,2.11825704]
["bitfinex","ETHUSD",1749055906373,4.68,2654.0,2653.3,12.309038]
["bitfinex","ETHUSD",1749055906835,4.68,2654.0,2652.9,3.54379577]
["bitfinex","ETHUSD",1749055906836,4.68,2654.0,2652.9,0.46950619]
["bitfinex","ETHUSD",1749055907029,4.68,2654.0,2653.2,6.748169]
["bitfinex","ETHUSD",1749055907235,4.68,2654.0,2653.3,16.222]
["bitfinex","ETHUSD",1749055907570,5.68204895,2654.0,2653.4,9.766]
["bitfinex","ETHUSD",1749055908338,4.68,2654.0,2653.4,9.766]
["bitfinex","ETHUSD",1749055908973,4.68,2654.0,2653.5,20.692815]
["bitfinex","ETHUSD",1749055909873,4.68,2654.0,2653.6,30.0]
["bitfinex","ETHUSD",1749055910072,4.68,2654.5,2653.7,30.0]
["bitfinex","ETHUSD",1749055910634,4.68,2654.5,2653.7,29.722144]
["bitfinex","ETHUSD",1749055910883,4.68,2654.5,2653.7,39.695327]
["bitfinex","ETHUSD",1749055911169,4.68,2654.5,2653.7,28.336252]
["bitfinex","ETHUSD",1749055912750,4.68,2654.5,2653.7,19.33089534]
["bitfinex","ETHUSD",1749055912964,4.68,2654.5,2653.7,28.80114]
["bitfinex","ETHUSD",1749055913148,4.68,2654.5,2653.7,27.283104]
["bitfinex","ETHUSD",1749055913343,4.68,2654.5,2653.7,12.431464]
["bitfinex","ETHUSD",1749055915573,4.68,2654.5,2653.8,25.339649]
["bitfinex","ETHUSD",1749055915936,4.68,2654.5,2653.8,27.97737381]
["bitfinex","ETHUSD",1749055916166,4.68,2654.5,2653.9,25.430822]
["bitfinex","ETHUSD",1749055916572,4.68,2654.5,2653.8,30.0]
["bitfinex","ETHUSD",1749055916855,4.68,2654.5,2653.9,25.372093]
["bitfinex","ETHUSD",1749055917054,6.2189,2654.6,2653.9,25.372093]
["bitfinex","ETHUSD",1749055917251,4.68,2654.6,2653.9,25.372093]
["bitfinex","ETHUSD",1749055917455,4.68,2654.6,2654.0,12.623678]
["bitfinex","ETHUSD",1749055917659,4.68,2654.6,2654.2,13.738984]
["bitfinex","ETHUSD",1749055917856,4.68,2654.6,2654.3,11.639]
["bitfinex","ETHUSD",1749055918064,4.68,2654.6,2654.3,1.639]
["bitfinex","ETHUSD",1749055918501,6.2039,2654.6,2654.3,1.639]
["bitfinex","ETHUSD",1749055918679,6.2039,2654.6,2654.4,6.221]
["bitfinex","ETHUSD",1749055919298,6.82429,2654.6,2654.3,1.639]
["bitfinex","ETHUSD",1749055919446,6.82429,2654.6,2654.5,6.221]
["bitfinex","ETHUSD",1749055920457,6.82429,2654.6,2654.3,1.639]
["bitfinex","ETHUSD",1749055920659,6.82429,2654.6,2654.4,6.221]
["bitfinex","ETHUSD",1749055922299,6.2039,2654.6,2654.5,6.221]
["bitfinex","ETHUSD",1749055922676,4.68,2654.6,2654.5,6.221]
["bitfinex","ETHUSD",1749055924983,4.68,2654.6,2654.5,6.22]
["bitfinex","ETHUSD",1749055925187,1.5423,2654.6,2654.5,6.22]
["bitfinex","ETHUSD",1749055927744,6.1831,2654.8,2654.5,6.22]
["bitfinex","ETHUSD",1749055928068,7.17763895,2654.8,2654.5,6.22]
["bitfinex","ETHUSD",1749055929753,3.74228948,2654.7,2654.6,6.22]
["bitfinex","ETHUSD",1749055930181,5.31838948,2654.7,2654.6,6.22]
["bitfinex","ETHUSD",1749055930592,5.31838948,2654.7,2653.5,3.74228948]
["bitfinex","ETHUSD",1749055930756,5.31838948,2654.7,2653.7,20.36766]
["bitfinex","ETHUSD",1749055930757,3.74228948,2654.5,2653.7,20.36766]
["bitfinex","ETHUSD",1749055930957,1.5276,2654.4,2653.8,16.0]
["bitfinex","ETHUSD",1749055931395,1.5276,2654.4,2653.6,1.639]
["bitfinex","ETHUSD",1749055931396,8.42228948,2654.3,2653.6,1.639]
["bitfinex","ETHUSD",1749055931596,3.74228948,2654.1,2653.7,6.22]
["bitfinex","ETHUSD",1749055931797,4.68,2654.0,2653.7,16.22]
["bitfinex","ETHUSD",1749055932861,4.68,2654.0,2653.8,6.22]
["bitfinex","ETHUSD",1749055934374,4.68,2654.0,2653.6,1.639]
["bitfinex","ETHUSD",1749055934579,4.68,2654.0,2653.7,6.22]
["bitfinex","ETHUSD",1749055936204,4.68,2654.0,2653.4,8.126]
["bitfinex","ETHUSD",1749055936205,4.68,2654.0,2653.8,1.639]
["bitfinex","ETHUSD",1749055936871,4.68,2654.1,2653.8,1.639]
["bitfinex","ETHUSD",1749055937511,4.68,2654.1,2653.9,6.22]
["bitfinex","ETHUSD",1749055938081,5.30076,2654.1,2653.9,6.22]
["bitfinex","ETHUSD",1749055939219,4.68,2654.1,2653.9,6.22]
["bitfinex","ETHUSD",1749055943478,4.68,2654.1,2654.0,6.22]
["bitfinex","ETHUSD",1749055943986,4.68,2654.1,2653.8,1.639]
["bitfinex","ETHUSD",1749055944186,1.608,2654.0,2653.9,6.22]
["bitfinex","ETHUSD",1749055944516,2.2368,2654.0,2653.9,6.22]
["bitfinex","ETHUSD",1749055945294,1.608,2654.0,2653.9,6.22]
["bitfinex","ETHUSD",1749055947830,1.608,2654.0,2653.9,14.345]
["bitfinex","ETHUSD",1749055948848,6.288,2654.0,2653.9,14.345]
["bitfinex","ETHUSD",1749055950416,4.68,2654.0,2653.9,14.345]
["bitfinex","ETHUSD",1749055951955,4.68,2654.1,2653.9,14.345]
["bitfinex","ETHUSD",1749055955476,4.68,2654.1,2654.0,1.639]
["bitfinex","ETHUSD",1749055956256,5.30906,2654.1,2654.0,1.639]
["bitfinex","ETHUSD",1749055956534,5.30906,2654.1,2654.0,7.858]
["bitfinex","ETHUSD",1749055957665,5.30906,2654.1,2654.0,15.984]
["bitfinex","ETHUSD",1749055958036,5.30906,2654.1,2654.0,9.765]
["bitfinex","ETHUSD",1749055958037,11.17844363,2654.1,2654.0,9.765]
["bitfinex","ETHUSD",1749055958239,11.17844363,2654.1,2654.0,15.984]
["bitfinex","ETHUSD",1749055958652,11.17844363,2654.1,2654.0,9.765]
["bitfinex","ETHUSD",1749055958852,11.17844363,2654.1,2654.0,15.984]
["bitfinex","ETHUSD",1749055959071,11.17844363,2654.1,2654.0,9.765]
["bitfinex","ETHUSD",1749055959247,11.17844363,2654.1,2654.0,15.984]
["bitfinex","ETHUSD",1749055960664,4.68,2654.1,2654.0,15.984]
["bitfinex","ETHUSD",1749055963470,4.68,2654.3,2654.0,15.984]
["bitfinex","ETHUSD",1749055965308,3.74178363,2654.2,2654.0,15.984]
["bitfinex","ETHUSD",1749055965894,3.74178363,2654.2,2654.1,1.638]
["bitfinex","ETHUSD",1749055967217,3.74178363,2654.2,2654.1,7.856]
["bitfinex","ETHUSD",1749055967392,4.74355199,2654.2,2654.1,15.982]
["bitfinex","ETHUSD",1749055968817,4.74355199,2654.2,2654.1,9.764]
["bitfinex","ETHUSD",1749055969123,4.74355199,2654.2,2654.1,15.982]
["bitfinex","ETHUSD",1749055969503,9.42355199,2654.2,2654.1,15.982]
["bitfinex","ETHUSD",1749055969902,11.62745199,2654.2,2654.1,9.764]
["bitfinex","ETHUSD",1749055970101,11.62745199,2654.2,2654.1,15.982]
["bitfinex","ETHUSD",1749055971330,11.62745199,2654.2,2654.1,9.764]
["bitfinex","ETHUSD",1749055971507,11.62745199,2654.2,2654.1,15.982]
["bitfinex","ETHUSD",1749055974323,11.62745199,2654.2,2654.1,8.126]
["bitfinex","ETHUSD",1749055974486,11.62745199,2654.2,2654.1,1.638]
["bitfinex","ETHUSD",1749055975321,4.68,2654.1,2653.0,10.0]
["bitfinex","ETHUSD",1749055975523,5.23,2654.1,2653.2,10.0]
["bitfinex","ETHUSD",1749055975716,5.23,2654.1,2653.1,6.218]
["bitfinex","ETHUSD",1749055975893,4.68,2654.1,2653.1,6.218]
["bitfinex","ETHUSD",1749055976827,8.42178363,2654.1,2653.1,6.218]
["bitfinex","ETHUSD",1749055977125,8.42178363,2654.1,2653.2,16.218]
["bitfinex","ETHUSD",1749055977325,9.58452883,2654.1,2653.2,6.218]
["bitfinex","ETHUSD",1749055977528,9.58452883,2654.1,2653.3,9.764]
["bitfinex","ETHUSD",1749055980347,4.68,2654.1,2653.3,9.764]
["bitfinex","ETHUSD",1749055980644,4.68,2654.1,2653.4,6.217]
["bitfinex","ETHUSD",1749055985828,4.68,2654.1,2653.5,7.855]
["bitfinex","ETHUSD",1749055986747,3.74178363,2654.0,2653.5,7.855]
["bitfinex","ETHUSD",1749055987154,3.74178363,2653.8,2653.5,1.638]
["bitfinex","ETHUSD",1749055987351,1.5166,2653.5,2653.3,8.126]
["bitfinex","ETHUSD",1749055987649,8.42178363,2653.4,2653.3,8.126]
["bitfinex","ETHUSD",1749055987849,8.42178363,2653.4,2653.3,9.764]
["bitfinex","ETHUSD",1749055988444,8.42178363,2653.4,2653.3,15.98]
["bitfinex","ETHUSD",1749055991158,4.68,2653.4,2653.3,15.98]
["bitfinex","ETHUSD",1749055995267,4.68,2653.4,2653.3,9.764]
["bitfinex","ETHUSD",1749055995435,4.68,2653.4,2653.3,15.98]
["bitfinex","ETHUSD",1749055999047,3.74178363,2653.6,2653.3,15.98]
["bitfinex","ETHUSD",1749055999244,4.68,2653.7,2653.3,15.98]
["bitfinex","ETHUSD",1749056000873,4.68,2653.7,2653.4,6.215]
["bitfinex","ETHUSD",1749056004872,4.68,2653.7,2653.5,1.636]
["bitfinex","ETHUSD",1749056005039,4.68,2653.9,2653.5,1.636]
["bitfinex","ETHUSD",1749056007374,3.74178363,2653.7,2653.5,1.636]
["bitfinex","ETHUSD",1749056007574,4.58396199,2653.7,2653.6,6.214]
["bitfinex","ETHUSD",1749056008135,1.5277,2653.6,2653.3,8.126]
["bitfinex","ETHUSD",1749056008336,3.74178363,2653.4,2652.5,30.0]
["bitfinex","ETHUSD",1749056008541,4.68,2653.4,2652.7,23.014996]
["bitfinex","ETHUSD",1749056008789,4.68,2653.4,2652.7,13.014996]
["bitfinex","ETHUSD",1749056009091,8.42178363,2653.4,2652.7,2.67494]
["bitfinex","ETHUSD",1749056009291,8.42178363,2653.4,2652.7,10.448242]
["bitfinex","ETHUSD",1749056009445,8.42178363,2653.4,2652.7,10.236709]
["bitfinex","ETHUSD",1749056009646,8.42178363,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1749056009966,8.42178363,2653.4,2652.8,6.214]
["bitfinex","ETHUSD",1749056011779,8.42178363,2653.4,2652.8,16.214]
["bitfinex","ETHUSD",1749056012088,8.42178363,2653.4,2652.8,6.214]
["bitfinex","ETHUSD",1749056012583,3.74178363,2653.2,2652.6,1.636]
["bitfinex","ETHUSD",1749056012785,6.5878852,2654.6,2653.2,4.489]
["bitfinex","ETHUSD",1749056012786,6.2091,2654.1,2653.2,4.489]
["bitfinex","ETHUSD",1749056012986,6.2091,2654.1,2653.4,10.0]
["bitfinex","ETHUSD",1749056013150,6.2091,2654.1,2653.3,6.214]
["bitfinex","ETHUSD",1749056013346,7.20418836,2654.1,2653.3,6.214]
["bitfinex","ETHUSD",1749056014316,3.74178363,2654.0,2653.3,6.214]
["bitfinex","ETHUSD",1749056017097,3.74178363,2654.0,2653.0,16.0]
["bitfinex","ETHUSD",1749056017298,3.74178363,2654.0,2653.4,6.213]
["bitfinex","ETHUSD",1749056017483,3.74178363,2654.0,2653.5,9.762]
["bitfinex","ETHUSD",1749056019982,6.2091,2654.1,2653.5,9.762]
["bitfinex","ETHUSD",1749056020516,4.68,2654.1,2653.5,9.762]
["bitfinex","ETHUSD",1749056022606,4.68,2654.1,2653.6,9.759]
["bitfinex","ETHUSD",1749056022807,8.42178363,2654.2,2653.6,9.759]
["bitfinex","ETHUSD",1749056023795,8.42178363,2654.2,2653.7,6.212]
["bitfinex","ETHUSD",1749056025329,4.68,2654.2,2653.7,6.212]
["bitfinex","ETHUSD",1749056027137,4.68,2654.2,2653.8,6.211]
["bitfinex","ETHUSD",1749056031863,4.68,2654.2,2653.9,6.21]
["bitfinex","ETHUSD",1749056032530,4.68,2654.2,2654.0,1.633]
["bitfinex","ETHUSD",1749056035324,5.24858363,2654.1,2654.0,1.633]
["bitfinex","ETHUSD",1749056035533,5.24858363,2654.1,2654.0,7.843]
["bitfinex","ETHUSD",1749056035733,6.24144199,2654.1,2654.0,7.843]
["bitfinex","ETHUSD",1749056036157,1.6609,2653.9,2653.6,8.126]
["bitfinex","ETHUSD",1749056036495,3.74178363,2653.8,2653.7,7.843]
["bitfinex","ETHUSD",1749056037501,3.74178363,2653.8,2653.7,7.842]
["bitfinex","ETHUSD",1749056040468,9.01705199,2653.8,2653.7,7.842]
["bitfinex","ETHUSD",1749056042217,5.27526836,2653.8,2653.7,7.842]
["bitfinex","ETHUSD",1749056044676,4.68,2653.8,2653.7,7.842]
["bitfinex","ETHUSD",1749056050022,4.68,2654.0,2653.7,23.842]
["bitfinex","ETHUSD",1749056053763,4.68,2654.3,2653.8,4.865822]
["bitfinex","ETHUSD",1749056053920,4.68,2654.3,2653.9,10.0]
["bitfinex","ETHUSD",1749056054119,4.68,2654.3,2653.8,26.498081]
["bitfinex","ETHUSD",1749056054322,4.68,2654.3,2653.9,16.540018]
["bitfinex","ETHUSD",1749056054519,4.68,2654.3,2653.8,18.894719]
["bitfinex","ETHUSD",1749056054924,4.68,2654.3,2653.9,6.207]
["bitfinex","ETHUSD",1749056055122,4.68,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1749056055348,4.68,2654.3,2653.9,6.207]
["bitfinex","ETHUSD",1749056058329,4.68,2654.5,2653.9,6.207]
["bitfinex","ETHUSD",1749056059267,4.68,2654.5,2654.0,16.0]
["bitfinex","ETHUSD",1749056059575,7.88,2654.8,2654.4,3.74178363]
["bitfinex","ETHUSD",1749056059576,4.68,2654.8,2654.4,3.74178363]
["bitfinex","ETHUSD",1749056059722,4.68,2654.8,2654.6,30.0]
["bitfinex","ETHUSD",1749056060052,1.6637,2655.6,2654.7,13.644256]
["bitfinex","ETHUSD",1749056060240,1.6637,2655.6,2654.7,19.74178363]
["bitfinex","ETHUSD",1749056060435,1.6637,2655.6,2654.8,46.0]
["bitfinex","ETHUSD",1749056060819,1.6637,2655.6,2654.8,43.922341]
["bitfinex","ETHUSD",1749056061060,1.6637,2655.6,2654.8,40.069841]
["bitfinex","ETHUSD",1749056061221,1.6637,2655.6,2654.8,27.868765]
["bitfinex","ETHUSD",1749056061425,1.6637,2655.6,2654.8,25.781698]
["bitfinex","ETHUSD",1749056061654,1.6637,2655.6,2654.8,16.0]
["bitfinex","ETHUSD",1749056061861,3.74178363,2655.5,2654.8,22.206]
["bitfinex","ETHUSD",1749056062268,1.6637,2655.6,2654.8,34.227281]
["bitfinex","ETHUSD",1749056062443,1.6637,2655.6,2654.8,33.900733]
["bitfinex","ETHUSD",1749056063654,1.6637,2655.6,2654.8,33.545116]
["bitfinex","ETHUSD",1749056063855,1.5142,2655.8,2654.8,33.545116]
["bitfinex","ETHUSD",1749056065044,3.74178363,2655.6,2654.8,16.0]
["bitfinex","ETHUSD",1749056065294,1.6234,2655.4,2654.8,22.204]
["bitfinex","ETHUSD",1749056065431,1.6234,2655.4,2654.8,27.093053]
["bitfinex","ETHUSD",1749056066030,1.6234,2655.4,2654.8,22.204]
["bitfinex","ETHUSD",1749056066644,1.6234,2655.4,2654.8,44.326837]
["bitfinex","ETHUSD",1749056066844,1.6234,2655.4,2654.8,41.516255]
["bitfinex","ETHUSD",1749056067036,1.6234,2655.4,2654.8,29.207345]
["bitfinex","ETHUSD",1749056067439,1.6234,2655.4,2654.8,38.738076]
["bitfinex","ETHUSD",1749056067677,0.14253034,2654.9,2654.8,43.23559309]
["bitfinex","ETHUSD",1749056067990,0.14253034,2654.9,2654.8,28.455371]
["bitfinex","ETHUSD",1749056068127,0.14253034,2654.9,2654.8,9.753]
["bitfinex","ETHUSD",1749056068334,0.14253034,2654.9,2654.8,15.956]
["bitfinex","ETHUSD",1749056068588,4.43788537,2654.9,2654.8,9.753]
["bitfinex","ETHUSD",1749056070969,4.43788537,2654.9,2654.8,1.63]
["bitfinex","ETHUSD",1749056070970,0.14253034,2654.9,2654.8,1.63]
["bitfinex","ETHUSD",1749056071682,0.14253034,2654.9,2654.1,24.586027]
["bitfinex","ETHUSD",1749056072340,0.14253034,2654.9,2654.0,6.37925887]
["bitfinex","ETHUSD",1749056072341,0.14253034,2654.9,2654.6,12.344283]
["bitfinex","ETHUSD",1749056072655,0.14253034,2654.9,2654.6,9.402256]
["bitfinex","ETHUSD",1749056072868,0.14253034,2654.9,2654.7,6.203]
["bitfinex","ETHUSD",1749056073076,0.14253034,2654.9,2654.8,4.412224]
["bitfinex","ETHUSD",1749056075240,0.14253034,2654.9,2654.3,2.63720646]
["bitfinex","ETHUSD",1749056075241,0.14253034,2654.9,2654.3,16.0]
["bitfinex","ETHUSD",1749056075440,0.14253034,2654.9,2654.5,26.0]
["bitfinex","ETHUSD",1749056075645,0.14253034,2654.9,2654.6,6.202]
["bitfinex","ETHUSD",1749056076540,0.14253034,2654.9,2654.7,5.701159]
["bitfinex","ETHUSD",1749056076743,0.14253034,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749056076941,0.14253034,2654.9,2654.7,4.166159]
["bitfinex","ETHUSD",1749056077171,0.14253034,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749056077370,0.14253034,2654.9,2654.7,2.870159]
["bitfinex","ETHUSD",1749056077684,0.14253034,2654.9,2654.8,9.752]
["bitfinex","ETHUSD",1749056077900,0.14253034,2654.9,2654.8,8.122]
["bitfinex","ETHUSD",1749056078043,3.88431397,2654.9,2654.8,15.954]
["bitfinex","ETHUSD",1749056078389,0.68549174,2654.9,2654.8,15.954]
["bitfinex","ETHUSD",1749056078542,0.14253034,2654.9,2654.8,15.954]
["bitfinex","ETHUSD",1749056082902,0.14253034,2654.9,2654.8,21.70946]
["bitfinex","ETHUSD",1749056083097,0.14253034,2654.9,2654.8,37.70946]
["bitfinex","ETHUSD",1749056083898,0.14253034,2654.9,2654.8,31.954]
["bitfinex","ETHUSD",1749056084496,0.14253034,2654.9,2654.8,36.634723]
["bitfinex","ETHUSD",1749056084865,0.14253034,2654.9,2654.8,35.099723]
["bitfinex","ETHUSD",1749056085391,0.14253034,2654.9,2654.8,35.098723]
["bitfinex","ETHUSD",1749056086385,0.14253034,2654.9,2654.8,33.35524009]
["bitfinex","ETHUSD",1749056086606,0.14253034,2654.9,2654.8,31.72624009]
["bitfinex","ETHUSD",1749056087493,0.14253034,2654.9,2654.8,28.72424009]
["bitfinex","ETHUSD",1749056090274,0.14253034,2654.9,2654.8,44.72424009]
["bitfinex","ETHUSD",1749056094585,0.14253034,2654.9,2654.8,41.47624009]
["bitfinex","ETHUSD",1749056096815,0.01866302,2654.9,2654.8,41.47624009]
["bitfinex","ETHUSD",1749056097381,0.01866302,2654.9,2654.8,44.72424009]
["bitfinex","ETHUSD",1749056097918,0.01866302,2654.9,2654.8,45.27424009]
["bitfinex","ETHUSD",1749056098122,0.01866302,2654.9,2654.8,46.11202464]
["bitfinex","ETHUSD",1749056098482,0.01866302,2654.9,2654.8,39.91002464]
["bitfinex","ETHUSD",1749056098682,0.01866302,2654.9,2654.8,45.69739396]
["bitfinex","ETHUSD",1749056099127,0.01866302,2654.9,2654.8,42.44939396]
["bitfinex","ETHUSD",1749056100219,0.02,2655.9,2655.5,2.63600434]
["bitfinex","ETHUSD",1749056100415,0.02,2655.9,2655.8,28.845518]
["bitfinex","ETHUSD",1749056100615,0.02,2655.9,2655.8,11.493754]
["bitfinex","ETHUSD",1749056106793,0.02,2655.9,2655.8,30.12949464]
["bitfinex","ETHUSD",1749056107041,0.02,2655.9,2655.8,27.493754]
["bitfinex","ETHUSD",1749056107405,0.02,2655.9,2655.8,40.487754]
["bitfinex","ETHUSD",1749056108234,0.02,2655.9,2655.8,43.12349464]
["bitfinex","ETHUSD",1749056109030,0.02,2655.9,2655.8,32.659754]
["bitfinex","ETHUSD",1749056109254,0.02,2655.9,2655.8,40.485754]
["bitfinex","ETHUSD",1749056111615,0.02,2655.9,2655.8,43.12149464]
["bitfinex","ETHUSD",1749056113496,0.02,2655.9,2655.8,40.485754]
["bitfinex","ETHUSD",1749056114440,0.02,2655.9,2655.8,31.965648]
["bitfinex","ETHUSD",1749056114621,0.02,2655.9,2655.8,15.965648]
["bitfinex","ETHUSD",1749056114792,0.02,2655.9,2655.8,23.789648]
["bitfinex","ETHUSD",1749056120368,0.02,2655.9,2655.8,39.789648]
["bitfinex","ETHUSD",1749056125356,0.02,2655.9,2655.8,33.592648]
["bitfinex","ETHUSD",1749056125521,0.02,2655.9,2655.8,35.189]
["bitfinex","ETHUSD",1749056125522,1.5439,2655.9,2655.8,35.189]
["bitfinex","ETHUSD",1749056125717,1.5439,2655.9,2655.8,12.993]
["bitfinex","ETHUSD",1749056126045,2.07246836,2655.9,2655.8,19.189]
["bitfinex","ETHUSD",1749056126412,2.07246836,2655.9,2655.8,12.993]
["bitfinex","ETHUSD",1749056126628,2.07246836,2655.9,2655.8,19.189]
["bitfinex","ETHUSD",1749056127240,1.5439,2655.9,2655.8,19.189]
["bitfinex","ETHUSD",1749056128346,1.5439,2655.9,2655.8,12.993]
["bitfinex","ETHUSD",1749056128550,1.5439,2655.9,2655.8,19.189]
["bitfinex","ETHUSD",1749056128758,1.5439,2655.9,2655.8,12.993]
["bitfinex","ETHUSD",1749056129055,1.5439,2655.9,2655.8,19.189]
["bitfinex","ETHUSD",1749056132850,1.5439,2655.9,2655.8,1.627]
["bitfinex","ETHUSD",1749056133967,1.5439,2655.9,2655.8,7.823]
["bitfinex","ETHUSD",1749056135179,6.2239,2655.9,2655.8,7.823]
["bitfinex","ETHUSD",1749056136783,0.55,2655.4,2653.1,0.02]
["bitfinex","ETHUSD",1749056137105,1.5683,2654.1,2653.6,0.19626428]
["bitfinex","ETHUSD",1749056137250,1.5683,2654.1,2653.3,17.464609]
["bitfinex","ETHUSD",1749056137441,1.5683,2654.1,2653.4,19.746]
["bitfinex","ETHUSD",1749056137797,1.5683,2654.1,2653.5,6.202]
["bitfinex","ETHUSD",1749056137798,3.74178363,2653.9,2653.5,6.202]
["bitfinex","ETHUSD",1749056137944,3.74178363,2653.9,2653.6,7.829]
["bitfinex","ETHUSD",1749056138443,5.31008363,2654.1,2653.4,8.119]
["bitfinex","ETHUSD",1749056138644,5.84109199,2654.1,2653.5,7.832]
["bitfinex","ETHUSD",1749056139988,5.84109199,2654.1,2653.6,9.746]
["bitfinex","ETHUSD",1749056140549,3.74178363,2653.9,2653.6,9.746]
["bitfinex","ETHUSD",1749056141069,3.74178363,2653.9,2653.7,6.203]
["bitfinex","ETHUSD",1749056142379,5.31008363,2654.1,2653.7,6.203]
["bitfinex","ETHUSD",1749056145576,1.5683,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1749056146909,5.29898363,2654.4,2653.9,10.0]
["bitfinex","ETHUSD",1749056147115,1.5572,2654.4,2654.1,10.0]
["bitfinex","ETHUSD",1749056147409,1.5572,2654.4,2653.7,6.203]
["bitfinex","ETHUSD",1749056147410,1.5572,2654.4,2654.2,1.627]
["bitfinex","ETHUSD",1749056147607,1.5572,2654.4,2654.3,6.202]
["bitfinex","ETHUSD",1749056148970,1.5572,2654.4,2654.2,1.627]
["bitfinex","ETHUSD",1749056149315,1.5572,2654.4,2654.3,6.199]
["bitfinex","ETHUSD",1749056151683,1.5572,2654.4,2654.3,1.627]
["bitfinex","ETHUSD",1749056151921,5.29898363,2654.4,2653.6,8.119]
["bitfinex","ETHUSD",1749056152084,4.68,2654.3,2653.8,8.606364]
["bitfinex","ETHUSD",1749056152821,3.74178363,2654.2,2653.9,10.0]
["bitfinex","ETHUSD",1749056153028,3.74178363,2654.2,2653.9,7.826]
["bitfinex","ETHUSD",1749056154721,3.74178363,2654.2,2654.0,6.199]
["bitfinex","ETHUSD",1749056155022,3.74178363,2654.2,2653.9,1.627]
["bitfinex","ETHUSD",1749056155325,4.73968199,2654.2,2654.1,6.199]
["bitfinex","ETHUSD",1749056155902,9.41968199,2654.2,2654.1,6.199]
["bitfinex","ETHUSD",1749056156386,5.67789836,2654.2,2654.1,6.199]
["bitfinex","ETHUSD",1749056158121,9.41968199,2654.2,2653.9,1.627]
["bitfinex","ETHUSD",1749056158285,9.41968199,2654.2,2654.0,6.2]
["bitfinex","ETHUSD",1749056158485,0.9419682,2654.1,2654.0,6.2]
["bitfinex","ETHUSD",1749056158924,0.9419682,2654.1,2653.9,1.627]
["bitfinex","ETHUSD",1749056159124,1.5101,2654.0,2653.9,1.627]
["bitfinex","ETHUSD",1749056159297,1.5101,2654.0,2653.9,7.827]
["bitfinex","ETHUSD",1749056159822,5.25188363,2654.0,2653.9,7.827]
["bitfinex","ETHUSD",1749056161920,9.93188363,2654.0,2653.9,7.827]
["bitfinex","ETHUSD",1749056162093,9.93188363,2654.0,2653.9,1.627]
["bitfinex","ETHUSD",1749056162297,9.93188363,2654.0,2653.9,7.827]
["bitfinex","ETHUSD",1749056162696,6.1901,2654.0,2653.9,7.827]
["bitfinex","ETHUSD",1749056165112,6.1901,2654.0,2653.9,1.627]
["bitfinex","ETHUSD",1749056166243,4.68,2654.0,2653.9,7.827]
["bitfinex","ETHUSD",1749056167410,4.68,2654.0,2653.9,15.951]
["bitfinex","ETHUSD",1749056167931,4.68,2654.2,2653.9,15.951]
["bitfinex","ETHUSD",1749056168338,4.01333333,2654.2,2653.9,15.951]
["bitfinex","ETHUSD",1749056169744,4.01333333,2654.2,2654.0,1.627]
["bitfinex","ETHUSD",1749056170053,4.95158503,2654.2,2654.1,1.627]
["bitfinex","ETHUSD",1749056171012,4.95158503,2654.2,2654.1,7.827]
["bitfinex","ETHUSD",1749056175787,4.95158503,2654.2,2654.1,1.627]
["bitfinex","ETHUSD",1749056175924,4.95158503,2654.2,2652.9,16.0]
["bitfinex","ETHUSD",1749056176268,4.95158503,2654.2,2653.0,1.627]
["bitfinex","ETHUSD",1749056176269,3.74178363,2653.3,2653.0,1.627]
["bitfinex","ETHUSD",1749056176425,3.49333333,2653.2,2653.1,1.627]
["bitfinex","ETHUSD",1749056176619,3.49333333,2653.2,2653.1,23.826]
["bitfinex","ETHUSD",1749056177241,3.49333333,2653.2,2653.1,7.826]
["bitfinex","ETHUSD",1749056177439,3.49333333,2653.2,2653.1,15.95]
["bitfinex","ETHUSD",1749056178264,3.49333333,2653.2,2653.1,47.549674]
["bitfinex","ETHUSD",1749056178564,3.49333333,2653.2,2653.1,46.461671]
["bitfinex","ETHUSD",1749056178866,3.49333333,2653.2,2653.1,41.9883]
["bitfinex","ETHUSD",1749056179529,3.49333333,2653.7,2653.2,16.0]
["bitfinex","ETHUSD",1749056179722,3.49333333,2653.7,2653.4,10.0]
["bitfinex","ETHUSD",1749056179924,3.49333333,2653.7,2653.3,2.066164]
["bitfinex","ETHUSD",1749056180124,3.49333333,2653.7,2653.4,10.0]
["bitfinex","ETHUSD",1749056180325,3.49333333,2653.7,2653.4,6.2]
["bitfinex","ETHUSD",1749056181952,1.5666,2653.8,2653.4,6.2]
["bitfinex","ETHUSD",1749056182151,2.09743836,2653.8,2653.4,6.2]
["bitfinex","ETHUSD",1749056182888,2.09743836,2653.8,2653.2,16.0]
["bitfinex","ETHUSD",1749056183111,3.74178363,2653.7,2653.5,6.2]
["bitfinex","ETHUSD",1749056186277,2.09743836,2653.8,2653.5,6.2]
["bitfinex","ETHUSD",1749056186649,0.46841862,2654.9,2653.2,31.216785]
["bitfinex","ETHUSD",1749056186902,1.6357,2654.5,2653.6,7.827]
["bitfinex","ETHUSD",1749056187038,1.6357,2654.5,2653.7,11.986546]
["bitfinex","ETHUSD",1749056187480,1.6357,2654.5,2653.6,11.56878363]
["bitfinex","ETHUSD",1749056187481,1.6357,2654.8,2654.0,3.74178363]
["bitfinex","ETHUSD",1749056187684,0.02,2654.9,2654.0,3.74178363]
["bitfinex","ETHUSD",1749056187685,0.02,2654.9,2654.3,27.298651]
["bitfinex","ETHUSD",1749056187984,0.02,2654.9,2654.5,35.655983]
["bitfinex","ETHUSD",1749056188141,0.02,2654.9,2654.4,11.56878363]
["bitfinex","ETHUSD",1749056188142,0.02,2654.9,2654.6,8.126]
["bitfinex","ETHUSD",1749056189601,0.02,2654.9,2654.7,16.0]
["bitfinex","ETHUSD",1749056192157,0.02,2654.9,2654.6,8.126]
["bitfinex","ETHUSD",1749056192373,1.632,2654.9,2654.7,7.825]
["bitfinex","ETHUSD",1749056192758,1.632,2654.9,2654.8,6.198]
["bitfinex","ETHUSD",1749056192959,1.632,2654.9,2654.7,1.627]
["bitfinex","ETHUSD",1749056193159,0.8701845,2654.8,2654.6,8.126]
["bitfinex","ETHUSD",1749056193362,0.8701845,2654.8,2654.7,1.627]
["bitfinex","ETHUSD",1749056193596,1.632,2654.9,2654.7,1.627]
["bitfinex","ETHUSD",1749056194507,7.069845,2654.8,2654.7,1.627]
["bitfinex","ETHUSD",1749056195012,9.146945,2654.8,2654.7,1.627]
["bitfinex","ETHUSD",1749056196398,9.146945,2654.8,2654.6,8.126]
["bitfinex","ETHUSD",1749056196697,9.146945,2654.8,2654.7,1.627]
["bitfinex","ETHUSD",1749056196878,10.0636395,2654.8,2654.7,1.627]
["bitfinex","ETHUSD",1749056197184,13.55697283,2654.8,2654.7,1.627]
["bitfinex","ETHUSD",1749056199800,13.55697283,2654.8,2654.7,9.751]
["bitfinex","ETHUSD",1749056201024,13.55697283,2654.8,2654.7,15.949]
["bitfinex","ETHUSD",1749056208854,5.93712783,2654.8,2654.7,15.949]
["bitfinex","ETHUSD",1749056209013,3.49333333,2654.8,2654.7,15.949]
["bitfinex","ETHUSD",1749056210147,0.02,2654.9,2654.7,15.949]
["bitfinex","ETHUSD",1749056210450,0.02,2654.9,2654.8,5.441102]
["bitfinex","ETHUSD",1749056211155,0.02,2654.9,2654.7,7.825]
["bitfinex","ETHUSD",1749056215920,0.02,2654.9,2654.8,7.821]
["bitfinex","ETHUSD",1749056217454,0.02,2654.9,2654.8,15.944]
["bitfinex","ETHUSD",1749056218357,0.02,2654.9,2654.8,33.5384]
["bitfinex","ETHUSD",1749056218556,0.02,2654.9,2654.8,31.944]
["bitfinex","ETHUSD",1749056219259,0.02,2654.9,2654.8,51.19204]
["bitfinex","ETHUSD",1749056219559,0.02,2654.9,2654.8,49.614163]
["bitfinex","ETHUSD",1749056219861,0.02,2654.9,2654.8,49.212163]
["bitfinex","ETHUSD",1749056220759,0.02,2654.9,2654.8,47.832163]
["bitfinex","ETHUSD",1749056220971,0.02,2654.9,2654.8,42.528544]
["bitfinex","ETHUSD",1749056221543,0.02,2654.9,2654.8,36.585062]
["bitfinex","ETHUSD",1749056223478,5.95160144,2654.9,2654.8,9.747]
["bitfinex","ETHUSD",1749056224438,6.31002003,2654.9,2654.8,9.747]
["bitfinex","ETHUSD",1749056224635,6.58260344,2654.9,2654.8,9.747]
["bitfinex","ETHUSD",1749056225068,2.843902,2654.9,2654.8,9.747]
["bitfinex","ETHUSD",1749056225237,5.95160144,2654.9,2654.8,9.747]
["bitfinex","ETHUSD",1749056227464,2.2129,2654.9,2654.8,9.747]
["bitfinex","ETHUSD",1749056227638,5.95160144,2654.9,2654.8,9.747]
["bitfinex","ETHUSD",1749056232811,9.44493477,2654.9,2654.8,9.747]
["bitfinex","ETHUSD",1749056234422,9.44493477,2654.9,2654.8,8.122]
["bitfinex","ETHUSD",1749056234718,10.38942825,2654.9,2654.8,15.944]
["bitfinex","ETHUSD",1749056234922,10.38942825,2654.9,2654.8,8.122]
["bitfinex","ETHUSD",1749056235120,10.38942825,2654.9,2654.8,9.748]
["bitfinex","ETHUSD",1749056235620,10.38942825,2654.9,2654.8,8.122]
["bitfinex","ETHUSD",1749056235829,2.1984,2654.5,2654.4,0.66666667]
["bitfinex","ETHUSD",1749056236031,0.55,2654.0,2652.4,3.73870144]
["bitfinex","ETHUSD",1749056236194,3.73870144,2653.5,2652.6,7.047887]
["bitfinex","ETHUSD",1749056236385,3.73870144,2653.5,2652.8,3.656906]
["bitfinex","ETHUSD",1749056236718,3.73870144,2653.7,2652.8,16.0]
["bitfinex","ETHUSD",1749056236919,3.49333333,2653.9,2652.8,16.0]
["bitfinex","ETHUSD",1749056236920,3.73870144,2653.8,2653.0,16.0]
["bitfinex","ETHUSD",1749056237104,3.73870144,2654.3,2653.3,16.0]
["bitfinex","ETHUSD",1749056237276,7.07552926,2654.5,2653.5,16.0]
["bitfinex","ETHUSD",1749056237479,7.07552926,2654.5,2653.6,15.947]
["bitfinex","ETHUSD",1749056239924,7.07552926,2654.5,2653.7,16.0]
["bitfinex","ETHUSD",1749056240921,7.07552926,2654.2,2653.8,7.822]
["bitfinex","ETHUSD",1749056241123,7.62552926,2654.5,2653.8,7.822]
["bitfinex","ETHUSD",1749056241424,7.62552926,2654.5,2653.9,6.197]
["bitfinex","ETHUSD",1749056243092,1.6291,2654.6,2653.9,6.197]
["bitfinex","ETHUSD",1749056244126,7.07552926,2654.5,2653.9,6.197]
["bitfinex","ETHUSD",1749056244292,0.87046293,2654.4,2653.9,6.197]
["bitfinex","ETHUSD",1749056244487,0.87046293,2654.4,2654.0,1.625]
["bitfinex","ETHUSD",1749056244692,0.87046293,2654.4,2654.0,7.822]
["bitfinex","ETHUSD",1749056247538,3.49333333,2654.3,2654.0,7.822]
["bitfinex","ETHUSD",1749056249335,3.49333333,2654.3,2654.1,1.625]
["bitfinex","ETHUSD",1749056249670,3.49333333,2654.2,2653.1,26.427675]
["bitfinex","ETHUSD",1749056249836,3.49333333,2654.2,2653.3,22.616317]
["bitfinex","ETHUSD",1749056250028,3.49333333,2654.2,2653.3,18.108827]
["bitfinex","ETHUSD",1749056250228,3.49333333,2654.2,2653.3,10.980581]
["bitfinex","ETHUSD",1749056250469,3.49333333,2654.2,2653.4,6.197]
["bitfinex","ETHUSD",1749056250689,3.49333333,2654.2,2653.6,10.0]
["bitfinex","ETHUSD",1749056250983,3.49333333,2654.2,2653.6,4.840735]
["bitfinex","ETHUSD",1749056253122,3.49333333,2654.2,2653.7,6.197]
["bitfinex","ETHUSD",1749056253328,3.49333333,2654.1,2653.8,1.625]
["bitfinex","ETHUSD",1749056256531,3.49333333,2654.0,2653.8,1.625]
["bitfinex","ETHUSD",1749056257582,3.49333333,2654.0,2653.9,8.125]
["bitfinex","ETHUSD",1749056259378,5.92153081,2654.0,2653.9,14.322]
["bitfinex","ETHUSD",1749056262469,6.47153081,2654.0,2653.9,8.125]
["bitfinex","ETHUSD",1749056262633,6.47153081,2654.0,2653.9,14.322]
["bitfinex","ETHUSD",1749056265388,5.92153081,2654.0,2653.9,14.322]
["bitfinex","ETHUSD",1749056265671,5.04413333,2654.0,2653.9,14.322]
["bitfinex","ETHUSD",1749056272071,5.04413333,2654.0,2653.9,8.125]
["bitfinex","ETHUSD",1749056272295,5.04413333,2654.0,2653.9,14.322]
["bitfinex","ETHUSD",1749056275887,5.04413333,2654.0,2653.9,15.947]
["bitfinex","ETHUSD",1749056279404,5.04413333,2654.0,2653.9,9.75]
["bitfinex","ETHUSD",1749056279561,5.92273081,2654.0,2653.9,9.75]
["bitfinex","ETHUSD",1749056280397,5.25606414,2654.0,2653.9,9.75]
["bitfinex","ETHUSD",1749056282227,2.82666666,2654.0,2653.9,9.75]
["bitfinex","ETHUSD",1749056283400,2.82666666,2654.0,2653.9,15.946]
["bitfinex","ETHUSD",1749056284025,2.82666666,2654.0,2653.9,1.625]
["bitfinex","ETHUSD",1749056285227,2.82666666,2654.0,2653.9,7.821]
["bitfinex","ETHUSD",1749056286228,3.37666666,2654.0,2653.9,1.625]
["bitfinex","ETHUSD",1749056286416,5.83527747,2654.0,2653.9,1.625]
["bitfinex","ETHUSD",1749056286614,5.83527747,2654.0,2652.1,13.76184144]
["bitfinex","ETHUSD",1749056286615,0.55,2653.8,2652.1,13.76184144]
["bitfinex","ETHUSD",1749056286818,4.18957747,2654.0,2652.3,10.93026044]
["bitfinex","ETHUSD",1749056286819,3.74184144,2653.4,2652.3,10.93026044]
["bitfinex","ETHUSD",1749056287022,2.15666666,2653.3,2652.6,10.0]
["bitfinex","ETHUSD",1749056287346,2.15666666,2653.3,2652.7,6.196]
["bitfinex","ETHUSD",1749056287493,2.15666666,2653.3,2652.8,9.751]
["bitfinex","ETHUSD",1749056290531,2.15666666,2653.3,2653.2,10.64151]
["bitfinex","ETHUSD",1749056290735,2.15666666,2653.9,2653.3,13.486529]
["bitfinex","ETHUSD",1749056290915,2.15666666,2654.2,2653.5,3.74184144]
["bitfinex","ETHUSD",1749056296318,2.15666666,2654.2,2653.6,8.126]
["bitfinex","ETHUSD",1749056296829,2.15666666,2654.2,2653.7,6.195]
["bitfinex","ETHUSD",1749056300053,2.15666666,2654.2,2653.7,9.93684144]
["bitfinex","ETHUSD",1749056300362,2.15666666,2654.2,2653.7,6.195]
["bitfinex","ETHUSD",1749056302565,3.74184144,2655.4,2653.7,6.195]
["bitfinex","ETHUSD",1749056302566,0.02,2654.9,2654.4,16.0]
["bitfinex","ETHUSD",1749056302738,0.02,2654.9,2654.8,3.74184144]
["bitfinex","ETHUSD",1749056303064,0.02,2654.9,2654.8,0.61823623]
["bitfinex","ETHUSD",1749056304438,0.02,2654.9,2654.7,7.672823]
["bitfinex","ETHUSD",1749056304982,0.02,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749056305128,0.02,2654.9,2654.7,7.672823]
["bitfinex","ETHUSD",1749056305441,0.02,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749056305641,0.02,2654.9,2654.7,8.029823]
["bitfinex","ETHUSD",1749056306464,0.02,2654.9,2654.7,7.672823]
["bitfinex","ETHUSD",1749056306642,0.02,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749056307167,0.02,2654.9,2654.7,5.816007]
["bitfinex","ETHUSD",1749056307342,0.02,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749056307542,0.02,2654.9,2654.8,12.996]
["bitfinex","ETHUSD",1749056309559,0.02,2654.9,2654.8,27.66251]
["bitfinex","ETHUSD",1749056309754,0.02,2654.9,2654.8,26.244523]
["bitfinex","ETHUSD",1749056310147,0.02,2654.9,2654.8,20.349467]
["bitfinex","ETHUSD",1749056310476,0.02,2654.9,2654.8,12.996]
["bitfinex","ETHUSD",1749056311372,0.02,2654.9,2654.8,17.068506]
["bitfinex","ETHUSD",1749056311827,0.02,2654.9,2654.8,22.571276]
["bitfinex","ETHUSD",1749056312032,0.02,2654.9,2654.8,23.955298]
["bitfinex","ETHUSD",1749056314261,0.02,2654.9,2654.8,22.794722]
["bitfinex","ETHUSD",1749056315469,0.02,2654.9,2654.8,1.623]
["bitfinex","ETHUSD",1749056315764,0.02,2654.9,2654.8,17.45115523]
["bitfinex","ETHUSD",1749056315979,0.02,2654.9,2654.8,10.10272523]
["bitfinex","ETHUSD",1749056316635,0.02,2654.9,2654.8,16.29372523]
["bitfinex","ETHUSD",1749056317676,0.02,2654.9,2654.8,27.66472523]
["bitfinex","ETHUSD",1749056318476,0.02,2654.9,2654.8,26.34803623]
["bitfinex","ETHUSD",1749056318691,0.02,2654.9,2654.8,24.44903623]
["bitfinex","ETHUSD",1749056319073,0.02,2654.9,2654.8,21.20003623]
["bitfinex","ETHUSD",1749056319480,0.02,2654.9,2654.8,16.55423623]
["bitfinex","ETHUSD",1749056319965,0.02,2654.9,2654.8,19.57199823]
["bitfinex","ETHUSD",1749056320573,0.02,2654.9,2654.8,18.56203623]
["bitfinex","ETHUSD",1749056321353,0.02,2654.9,2654.8,10.74803623]
["bitfinex","ETHUSD",1749056321552,0.02,2654.9,2654.8,15.935]
["bitfinex","ETHUSD",1749056321858,0.02,2654.9,2654.8,21.492602]
["bitfinex","ETHUSD",1749056324204,0.02,2654.9,2654.8,32.56285733]
["bitfinex","ETHUSD",1749056324354,0.02,2654.9,2654.8,33.18109356]
["bitfinex","ETHUSD",1749056324554,0.02,2654.9,2654.8,31.55809356]
["bitfinex","ETHUSD",1749056324791,0.0017185,2654.9,2654.8,31.55809356]
["bitfinex","ETHUSD",1749056327588,0.0017185,2654.9,2654.8,41.30009356]
["bitfinex","ETHUSD",1749056329773,0.0017185,2654.9,2654.8,33.72909356]
["bitfinex","ETHUSD",1749056330796,0.0017185,2654.9,2654.8,34.74241313]
["bitfinex","ETHUSD",1749056331468,0.0017185,2654.9,2654.8,32.10567967]
["bitfinex","ETHUSD",1749056331673,0.0017185,2654.9,2654.8,34.74241313]
["bitfinex","ETHUSD",1749056333307,0.0017185,2654.9,2654.8,34.74241313]
["bitfinex","ETHUSD",1749056334820,0.00015362,2654.9,2654.8,34.74241313]
["bitfinex","ETHUSD",1749056336122,0.00015362,2654.9,2654.8,35.847935]
["bitfinex","ETHUSD",1749056337469,0.00015362,2654.9,2654.8,48.836935]
["bitfinex","ETHUSD",1749056337962,0.00015362,2654.9,2654.8,42.648935]
["bitfinex","ETHUSD",1749056338162,0.00015362,2654.9,2654.8,48.835935]
["bitfinex","ETHUSD",1749056339969,0.00015362,2654.9,2654.8,45.587935]
["bitfinex","ETHUSD",1749056340470,0.00015362,2654.9,2654.8,41.84567967]
["bitfinex","ETHUSD",1749056340668,0.00015362,2654.9,2654.8,44.48241313]
["bitfinex","ETHUSD",1749056341734,0.00015362,2654.9,2654.8,28.55441313]
["bitfinex","ETHUSD",1749056341928,0.00015362,2654.9,2654.8,34.74141313]
["bitfinex","ETHUSD",1749056343816,0.00015362,2654.9,2654.8,28.55441313]
["bitfinex","ETHUSD",1749056344018,0.00015362,2654.9,2654.8,34.74041313]
["bitfinex","ETHUSD",1749056344902,1.597,2655.5,2655.2,16.0]
["bitfinex","ETHUSD",1749056345104,1.597,2655.5,2655.1,16.0]
["bitfinex","ETHUSD",1749056345310,1.597,2655.5,2655.3,10.0]
["bitfinex","ETHUSD",1749056345516,2.15666666,2655.8,2655.4,10.0]
["bitfinex","ETHUSD",1749056345723,1.6218,2655.7,2655.5,6.186]
["bitfinex","ETHUSD",1749056346983,1.6218,2655.7,2655.3,10.0]
["bitfinex","ETHUSD",1749056347188,1.6218,2655.7,2655.4,6.186]
["bitfinex","ETHUSD",1749056347389,1.6218,2655.7,2655.5,17.554]
["bitfinex","ETHUSD",1749056347616,1.6218,2655.7,2655.5,19.175]
["bitfinex","ETHUSD",1749056347785,1.6218,2655.7,2655.6,7.807]
["bitfinex","ETHUSD",1749056348186,1.6218,2655.7,2655.5,11.368]
["bitfinex","ETHUSD",1749056348387,1.6218,2655.7,2655.6,7.807]
["bitfinex","ETHUSD",1749056349003,1.6218,2655.7,2655.5,11.368]
["bitfinex","ETHUSD",1749056349416,1.6218,2655.7,2655.6,7.807]
["bitfinex","ETHUSD",1749056352127,2.00164667,2655.7,2655.6,7.806]
["bitfinex","ETHUSD",1749056352318,2.00164667,2655.7,2655.6,1.621]
["bitfinex","ETHUSD",1749056352519,2.00164667,2655.7,2655.6,7.806]
["bitfinex","ETHUSD",1749056352830,2.00164667,2655.7,2655.6,1.621]
["bitfinex","ETHUSD",1749056353038,4.12168811,2655.7,2655.6,7.806]
["bitfinex","ETHUSD",1749056353195,0.37984667,2655.7,2655.6,7.806]
["bitfinex","ETHUSD",1749056353597,1.91314667,2655.7,2655.6,7.806]
["bitfinex","ETHUSD",1749056354036,4.06981333,2655.7,2655.6,7.806]
["bitfinex","ETHUSD",1749056355121,4.06981333,2655.7,2655.6,1.621]
["bitfinex","ETHUSD",1749056356214,4.06981333,2655.7,2655.6,7.806]
["bitfinex","ETHUSD",1749056357014,2.53651333,2655.7,2655.6,1.621]
["bitfinex","ETHUSD",1749056357212,2.53651333,2655.7,2655.6,7.806]
["bitfinex","ETHUSD",1749056357414,2.53651333,2655.7,2655.6,15.926]
["bitfinex","ETHUSD",1749056357655,2.53651333,2655.7,2655.6,15.924]
["bitfinex","ETHUSD",1749056357656,7.88885477,2655.7,2655.6,15.924]
["bitfinex","ETHUSD",1749056357855,8.43885477,2655.7,2655.6,15.924]
["bitfinex","ETHUSD",1749056359869,8.43885477,2655.7,2655.6,8.12]
["bitfinex","ETHUSD",1749056360221,8.43885477,2655.7,2655.6,15.924]
["bitfinex","ETHUSD",1749056361831,4.69701333,2655.7,2655.6,15.924]
["bitfinex","ETHUSD",1749056362250,4.14701333,2655.7,2655.6,15.924]
["bitfinex","ETHUSD",1749056362550,2.15666666,2655.7,2655.6,15.924]
["bitfinex","ETHUSD",1749056366150,0.02,2655.9,2655.6,15.924]
["bitfinex","ETHUSD",1749056366350,0.02,2655.9,2655.6,16.47952187]
["bitfinex","ETHUSD",1749056366665,0.02,2655.9,2655.7,17.16409143]
["bitfinex","ETHUSD",1749056367508,0.02,2655.9,2655.8,3.248]
["bitfinex","ETHUSD",1749056369031,0.02,2655.9,2655.8,11.05]
["bitfinex","ETHUSD",1749056369679,0.02,2655.9,2655.8,1.619]
["bitfinex","ETHUSD",1749056370843,0.02,2655.9,2655.8,7.802]
["bitfinex","ETHUSD",1749056375496,0.02,2655.9,2655.8,1.619]
["bitfinex","ETHUSD",1749056375846,0.02,2655.9,2655.6,40.0]
["bitfinex","ETHUSD",1749056376186,0.02,2655.9,2655.6,30.0]
["bitfinex","ETHUSD",1749056376874,0.02,2655.9,2655.7,6.182]
["bitfinex","ETHUSD",1749056377081,0.02,2655.9,2655.7,16.182]
["bitfinex","ETHUSD",1749056377583,0.02,2655.9,2655.8,12.985]
["bitfinex","ETHUSD",1749056378597,0.02,2655.9,2655.8,11.366]
["bitfinex","ETHUSD",1749056378811,0.02,2655.9,2655.8,19.166]
["bitfinex","ETHUSD",1749056380118,0.02,2655.9,2655.8,57.06806951]
["bitfinex","ETHUSD",1749056380410,0.02,2655.9,2655.8,57.62592494]
["bitfinex","ETHUSD",1749056380575,0.00189569,2655.9,2655.8,57.62592494]
["bitfinex","ETHUSD",1749056380955,0.00189569,2655.9,2655.8,47.1901843]
["bitfinex","ETHUSD",1749056381281,0.00189569,2655.9,2655.8,40.48105951]
["bitfinex","ETHUSD",1749056387517,0.00189569,2655.9,2655.8,43.72805951]
["bitfinex","ETHUSD",1749056389900,0.00189569,2655.9,2655.8,43.17253764]
["bitfinex","ETHUSD",1749056390602,0.00189569,2655.9,2655.8,43.17053764]
["bitfinex","ETHUSD",1749056391278,0.00018709,2655.9,2655.8,40.534797]
["bitfinex","ETHUSD",1749056391602,0.00018709,2655.9,2655.8,40.532797]
["bitfinex","ETHUSD",1749056391902,0.00018709,2655.9,2655.8,43.16853764]
["bitfinex","ETHUSD",1749056392697,0.00018709,2655.9,2655.8,40.532797]
["bitfinex","ETHUSD",1749056393010,0.00018709,2655.9,2655.8,24.530797]
["bitfinex","ETHUSD",1749056394133,0.00018709,2655.9,2655.8,27.16653764]
["bitfinex","ETHUSD",1749056394824,0.00018709,2655.9,2655.8,23.91953764]
["bitfinex","ETHUSD",1749056396390,0.00018709,2655.9,2655.8,39.91953764]
["bitfinex","ETHUSD",1749056397415,0.00018709,2655.9,2655.8,43.16653764]
["bitfinex","ETHUSD",1749056398126,0.00018709,2655.9,2655.8,39.91953764]
["bitfinex","ETHUSD",1749056400201,0.00018709,2655.9,2655.8,12.825599]
["bitfinex","ETHUSD",1749056400387,1.53608709,2655.9,2655.8,12.789702]
["bitfinex","ETHUSD",1749056400592,1.53608709,2655.9,2655.8,18.967702]
["bitfinex","ETHUSD",1749056401366,0.00018709,2655.9,2655.8,18.967702]
["bitfinex","ETHUSD",1749056401507,0.00018709,2655.9,2655.8,20.0810793]
["bitfinex","ETHUSD",1749056401842,0.00018709,2655.9,2655.8,34.968702]
["bitfinex","ETHUSD",1749056403416,0.00018709,2655.9,2655.8,19.056702]
["bitfinex","ETHUSD",1749056403619,0.00018709,2655.9,2655.8,25.234702]
["bitfinex","ETHUSD",1749056406260,1.64578709,2655.9,2655.8,3.885]
["bitfinex","ETHUSD",1749056406461,1.64578709,2655.9,2655.8,10.062]
["bitfinex","ETHUSD",1749056407610,1.64578709,2655.9,2655.8,23.044]
["bitfinex","ETHUSD",1749056408660,0.00018709,2655.9,2655.8,39.044]
["bitfinex","ETHUSD",1749056408884,0.00018709,2655.9,2655.8,39.60185543]
["bitfinex","ETHUSD",1749056409050,0.00018709,2655.9,2655.8,40.1573773]
["bitfinex","ETHUSD",1749056410482,0.00018709,2655.9,2655.8,39.60185543]
["bitfinex","ETHUSD",1749056410853,0.00018709,2655.9,2655.8,39.044]
["bitfinex","ETHUSD",1749056411948,0.00018709,2655.9,2655.8,17.0253773]
["bitfinex","ETHUSD",1749056412157,0.00018709,2655.9,2655.8,34.1067223]
["bitfinex","ETHUSD",1749056412448,0.00018709,2655.9,2655.8,33.1955023]
["bitfinex","ETHUSD",1749056413001,0.00018709,2655.9,2655.8,29.2109733]
["bitfinex","ETHUSD",1749056413315,0.00018709,2655.9,2655.8,27.7351953]
["bitfinex","ETHUSD",1749056414092,0.00018709,2655.9,2655.8,26.5634953]
["bitfinex","ETHUSD",1749056414897,0.00018709,2655.9,2655.8,22.88997043]
["bitfinex","ETHUSD",1749056417293,0.00018709,2655.9,2655.8,23.4454923]
["bitfinex","ETHUSD",1749056417458,0.00018709,2655.9,2655.8,26.6924923]
["bitfinex","ETHUSD",1749056417653,0.00018709,2655.9,2655.8,20.5154923]
["bitfinex","ETHUSD",1749056417858,0.00018709,2655.9,2655.8,25.578115]
["bitfinex","ETHUSD",1749056419970,0.00018709,2655.9,2655.8,29.32723294]
["bitfinex","ETHUSD",1749056420754,0.00018709,2655.9,2655.8,26.6914923]
["bitfinex","ETHUSD",1749056420956,0.00018709,2655.9,2655.8,11.365]
["bitfinex","ETHUSD",1749056421156,1.56748709,2655.9,2655.8,12.979]
["bitfinex","ETHUSD",1749056421370,2.31408661,2655.9,2655.8,12.979]
["bitfinex","ETHUSD",1749056421589,6.05592805,2655.9,2655.8,19.155]
["bitfinex","ETHUSD",1749056421791,2.31408661,2655.9,2655.8,19.155]
["bitfinex","ETHUSD",1749056422770,2.31408661,2655.9,2655.8,19.156]
["bitfinex","ETHUSD",1749056423177,1.56748709,2655.9,2655.8,19.156]
["bitfinex","ETHUSD",1749056423377,0.00018709,2655.9,2655.8,32.06412387]
["bitfinex","ETHUSD",1749056423702,0.00018709,2655.9,2655.8,19.74488987]
["bitfinex","ETHUSD",1749056423904,0.00018709,2655.9,2655.8,19.189368]
["bitfinex","ETHUSD",1749056424410,0.00018709,2655.9,2655.8,11.071368]
["bitfinex","ETHUSD",1749056424612,0.00018709,2655.9,2655.8,11.62688987]
["bitfinex","ETHUSD",1749056425978,0.00018709,2655.9,2655.8,11.071368]
["bitfinex","ETHUSD",1749056427478,0.00018709,2655.9,2655.8,22.436368]
["bitfinex","ETHUSD",1749056427676,0.00018709,2655.9,2655.8,22.99188987]
["bitfinex","ETHUSD",1749056430419,2.12685375,2656.1,2655.9,22.300687]
["bitfinex","ETHUSD",1749056430892,2.12685375,2656.1,2655.8,19.71152187]
["bitfinex","ETHUSD",1749056430893,2.12685375,2656.1,2656.0,30.55552187]
["bitfinex","ETHUSD",1749056431091,3.72645375,2656.6,2656.1,22.491043]
["bitfinex","ETHUSD",1749056431432,3.72645375,2656.6,2656.2,10.16611887]
["bitfinex","ETHUSD",1749056431638,3.72645375,2656.6,2656.2,0.55552187]
["bitfinex","ETHUSD",1749056432145,1.5393,2656.5,2656.3,7.79]
["bitfinex","ETHUSD",1749056433746,1.5393,2656.5,2656.4,7.79]
["bitfinex","ETHUSD",1749056434103,1.5393,2656.5,2656.4,8.118]
["bitfinex","ETHUSD",1749056434302,1.5393,2656.5,2656.4,15.908]
["bitfinex","ETHUSD",1749056434714,1.5393,2656.5,2656.4,9.733]
["bitfinex","ETHUSD",1749056434916,2.31436406,2656.5,2656.4,15.907]
["bitfinex","ETHUSD",1749056436234,6.0562055,2656.5,2656.4,8.118]
["bitfinex","ETHUSD",1749056436405,6.0562055,2656.5,2656.4,15.907]
["bitfinex","ETHUSD",1749056436892,8.15305925,2656.5,2656.4,15.907]
["bitfinex","ETHUSD",1749056437835,8.15305925,2656.5,2656.4,9.733]
["bitfinex","ETHUSD",1749056438045,8.15305925,2656.5,2656.4,15.907]
["bitfinex","ETHUSD",1749056440250,4.41121781,2656.5,2656.4,15.907]
["bitfinex","ETHUSD",1749056442344,4.41121781,2656.5,2656.4,8.118]
["bitfinex","ETHUSD",1749056442544,4.41121781,2656.5,2656.4,15.906]
["bitfinex","ETHUSD",1749056443644,4.96121781,2656.5,2656.4,9.733]
["bitfinex","ETHUSD",1749056443943,4.96121781,2656.5,2656.4,15.906]
["bitfinex","ETHUSD",1749056446046,8.15305925,2656.5,2656.4,15.906]
["bitfinex","ETHUSD",1749056446653,8.15305925,2656.5,2656.4,9.733]
["bitfinex","ETHUSD",1749056446813,8.15305925,2656.5,2656.4,15.906]
["bitfinex","ETHUSD",1749056447227,8.15305925,2656.5,2656.4,9.733]
["bitfinex","ETHUSD",1749056447551,8.15305925,2656.5,2656.4,15.906]
["bitfinex","ETHUSD",1749056448815,8.70305925,2656.5,2656.4,9.733]
["bitfinex","ETHUSD",1749056449015,8.70305925,2656.5,2656.4,15.906]
["bitfinex","ETHUSD",1749056449637,8.15305925,2656.5,2656.4,15.906]
["bitfinex","ETHUSD",1749056449835,4.41121781,2656.5,2656.4,15.906]
["bitfinex","ETHUSD",1749056450037,3.63615375,2656.5,2656.4,15.906]
["bitfinex","ETHUSD",1749056451352,4.18615375,2656.5,2656.4,15.904]
["bitfinex","ETHUSD",1749056451554,4.18615375,2656.5,2656.4,9.731]
["bitfinex","ETHUSD",1749056451760,4.18615375,2656.5,2656.4,15.904]
["bitfinex","ETHUSD",1749056456397,7.92799519,2656.5,2656.4,15.904]
["bitfinex","ETHUSD",1749056456565,8.72079471,2656.5,2656.4,15.904]
["bitfinex","ETHUSD",1749056459707,12.46263615,2656.5,2656.4,9.731]
["bitfinex","ETHUSD",1749056459899,2.09685375,2656.4,2655.0,16.0]
["bitfinex","ETHUSD",1749056460098,3.74184144,2655.5,2655.1,9.732]
["bitfinex","ETHUSD",1749056460302,3.74184144,2655.3,2655.2,1.613]
["bitfinex","ETHUSD",1749056460603,5.88004144,2655.3,2655.2,7.785]
["bitfinex","ETHUSD",1749056461394,2.1382,2655.3,2655.2,7.785]
["bitfinex","ETHUSD",1749056461611,2.09685375,2655.4,2655.2,7.785]
["bitfinex","ETHUSD",1749056461987,2.09685375,2655.4,2655.3,5.12348419]
["bitfinex","ETHUSD",1749056462186,2.09685375,2655.4,2655.3,2.92995038]
["bitfinex","ETHUSD",1749056462388,2.09685375,2655.4,2655.0,10.0]
["bitfinex","ETHUSD",1749056462594,2.09685375,2655.4,2655.0,19.809953]
["bitfinex","ETHUSD",1749056462894,2.09685375,2655.4,2655.1,12.315562]
["bitfinex","ETHUSD",1749056463089,2.09685375,2655.4,2654.9,0.43295205]
["bitfinex","ETHUSD",1749056463090,2.09685375,2655.4,2655.3,10.0]
["bitfinex","ETHUSD",1749056463291,2.09685375,2655.4,2655.2,1.2315562]
["bitfinex","ETHUSD",1749056463499,2.09685375,2655.4,2655.3,6.173]
["bitfinex","ETHUSD",1749056466481,2.09685375,2655.4,2655.3,17.149103]
["bitfinex","ETHUSD",1749056466813,2.09685375,2655.4,2655.3,15.714164]
["bitfinex","ETHUSD",1749056467619,2.09685375,2655.4,2655.3,21.670562]
["bitfinex","ETHUSD",1749056467912,2.09685375,2655.4,2655.3,8.12]
["bitfinex","ETHUSD",1749056468100,4.26252327,2655.4,2655.3,15.905]
["bitfinex","ETHUSD",1749056468412,4.81252327,2655.4,2655.3,15.905]
["bitfinex","ETHUSD",1749056468579,4.81252327,2655.4,2655.3,9.733]
["bitfinex","ETHUSD",1749056468777,4.81252327,2655.4,2655.3,15.905]
["bitfinex","ETHUSD",1749056470401,4.81252327,2655.4,2655.3,9.733]
["bitfinex","ETHUSD",1749056470727,4.81252327,2655.4,2655.3,15.905]
["bitfinex","ETHUSD",1749056472029,8.55436471,2655.4,2655.3,9.733]
["bitfinex","ETHUSD",1749056472234,0.55,2655.1,2654.1,0.02]
["bitfinex","ETHUSD",1749056472417,3.74184144,2654.5,2654.2,15.905]
["bitfinex","ETHUSD",1749056472593,2.09685375,2654.4,2654.2,15.905]
["bitfinex","ETHUSD",1749056473015,2.09685375,2654.4,2654.2,9.733]
["bitfinex","ETHUSD",1749056473219,2.09685375,2654.4,2654.3,6.172]
["bitfinex","ETHUSD",1749056473727,1.6335,2654.3,2654.2,9.733]
["bitfinex","ETHUSD",1749056473933,1.6335,2654.3,2654.2,8.12]
["bitfinex","ETHUSD",1749056474092,1.6335,2654.3,2654.2,9.733]
["bitfinex","ETHUSD",1749056474294,1.6335,2654.3,2654.2,15.906]
["bitfinex","ETHUSD",1749056475133,2.1835,2654.3,2654.2,8.12]
["bitfinex","ETHUSD",1749056475294,2.1835,2654.3,2654.2,9.733]
["bitfinex","ETHUSD",1749056475497,2.1835,2654.3,2654.2,15.906]
["bitfinex","ETHUSD",1749056475711,1.6335,2654.3,2654.2,15.906]
["bitfinex","ETHUSD",1749056476006,2.09685375,2654.4,2654.2,15.906]
["bitfinex","ETHUSD",1749056476627,2.09685375,2654.4,2654.3,4.323535]
["bitfinex","ETHUSD",1749056476833,2.09685375,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749056477206,2.09685375,2654.4,2654.2,7.786]
["bitfinex","ETHUSD",1749056477425,2.09685375,2654.4,2654.3,8.122]
["bitfinex","ETHUSD",1749056482537,2.09685375,2654.8,2654.4,19.59746]
["bitfinex","ETHUSD",1749056482709,2.09685375,2654.8,2654.4,12.867315]
["bitfinex","ETHUSD",1749056483032,2.09685375,2654.8,2654.4,1.85637615]
["bitfinex","ETHUSD",1749056483335,2.09685375,2654.8,2654.5,20.179373]
["bitfinex","ETHUSD",1749056483632,2.09685375,2654.8,2654.6,6.173]
["bitfinex","ETHUSD",1749056484205,2.09685375,2654.8,2654.7,6.173]
["bitfinex","ETHUSD",1749056484403,2.09685375,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056485412,2.09685375,2654.8,2654.7,8.5635]
["bitfinex","ETHUSD",1749056486349,2.09685375,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056486565,3.64495375,2654.8,2654.7,1.612]
["bitfinex","ETHUSD",1749056486708,4.19495375,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056488546,4.19495375,2654.8,2654.7,1.612]
["bitfinex","ETHUSD",1749056488752,4.19495375,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056488922,5.32190064,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056489545,5.32190064,2654.8,2654.7,1.612]
["bitfinex","ETHUSD",1749056489752,5.32190064,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056493831,4.19495375,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056494859,3.64495375,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056495319,2.09685375,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056496728,11.30526885,2654.8,2654.7,1.612]
["bitfinex","ETHUSD",1749056497130,11.30526885,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056497337,5.36128063,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056497624,4.23075375,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056500029,11.30526885,2654.8,2654.7,1.612]
["bitfinex","ETHUSD",1749056500259,11.30526885,2654.8,2654.7,7.785]
["bitfinex","ETHUSD",1749056501019,0.55,2654.7,2654.3,8.122]
["bitfinex","ETHUSD",1749056501219,0.55,2654.5,2654.4,7.785]
["bitfinex","ETHUSD",1749056501469,7.8904251,2654.5,2654.4,7.785]
["bitfinex","ETHUSD",1749056501772,0.81591,2654.5,2654.4,7.785]
["bitfinex","ETHUSD",1749056501960,0.55,2654.5,2654.4,7.785]
["bitfinex","ETHUSD",1749056502471,0.55,2654.5,2654.4,1.612]
["bitfinex","ETHUSD",1749056502675,0.55,2654.5,2654.4,7.785]
["bitfinex","ETHUSD",1749056504713,0.55,2654.5,2654.4,1.612]
["bitfinex","ETHUSD",1749056504863,0.55,2654.5,2654.4,7.785]
["bitfinex","ETHUSD",1749056505063,7.8354251,2654.5,2654.4,1.612]
["bitfinex","ETHUSD",1749056505308,7.8354251,2654.5,2654.3,8.122]
["bitfinex","ETHUSD",1749056505513,9.4145251,2654.5,2654.4,6.173]
["bitfinex","ETHUSD",1749056505716,9.4145251,2654.5,2654.4,1.612]
["bitfinex","ETHUSD",1749056505880,9.4145251,2654.5,2654.4,7.785]
["bitfinex","ETHUSD",1749056506196,9.4145251,2654.5,2654.3,8.122]
["bitfinex","ETHUSD",1749056506422,9.93227885,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749056506737,7.6245151,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749056506911,9.1269151,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749056507429,9.1269151,2654.2,2654.1,9.756]
["bitfinex","ETHUSD",1749056507593,2.96509151,2654.2,2654.1,9.756]
["bitfinex","ETHUSD",1749056509490,2.96509151,2654.2,2654.1,15.929]
["bitfinex","ETHUSD",1749056510623,2.96509151,2654.2,2654.1,9.756]
["bitfinex","ETHUSD",1749056510942,2.96509151,2654.2,2652.7,19.249]
["bitfinex","ETHUSD",1749056510943,0.55,2653.7,2652.7,19.249]
["bitfinex","ETHUSD",1749056511233,0.55,2653.5,2653.2,9.737]
["bitfinex","ETHUSD",1749056511449,2.05685375,2653.6,2653.2,9.737]
["bitfinex","ETHUSD",1749056512224,2.05685375,2653.6,2653.3,6.173]
["bitfinex","ETHUSD",1749056512595,3.58395375,2653.6,2653.3,6.173]
["bitfinex","ETHUSD",1749056513795,0.55,2653.5,2653.2,9.737]
["bitfinex","ETHUSD",1749056513995,0.55,2653.5,2653.3,6.173]
["bitfinex","ETHUSD",1749056514214,0.55,2653.5,2653.2,8.125]
["bitfinex","ETHUSD",1749056514411,0.96339538,2653.5,2653.3,7.784]
["bitfinex","ETHUSD",1749056514718,0.96339538,2653.5,2653.3,1.611]
["bitfinex","ETHUSD",1749056514914,0.96339538,2653.5,2653.4,6.173]
["bitfinex","ETHUSD",1749056516013,0.96339538,2653.5,2653.4,6.174]
["bitfinex","ETHUSD",1749056516825,3.02024913,2653.5,2653.4,6.174]
["bitfinex","ETHUSD",1749056522325,2.60685375,2653.5,2653.4,6.174]
["bitfinex","ETHUSD",1749056523664,2.05685375,2653.5,2653.4,6.174]
["bitfinex","ETHUSD",1749056524227,2.60685375,2653.5,2653.4,6.174]
["bitfinex","ETHUSD",1749056526450,2.60685375,2653.5,2653.4,1.612]
["bitfinex","ETHUSD",1749056527467,2.60685375,2653.5,2653.4,9.739]
["bitfinex","ETHUSD",1749056527631,2.60685375,2653.5,2653.4,15.913]
["bitfinex","ETHUSD",1749056529118,2.60685375,2653.5,2653.4,9.739]
["bitfinex","ETHUSD",1749056529335,2.60685375,2653.5,2653.4,15.912]
["bitfinex","ETHUSD",1749056529336,2.86753913,2653.5,2653.4,15.912]
["bitfinex","ETHUSD",1749056530436,2.60685375,2653.5,2653.4,15.912]
["bitfinex","ETHUSD",1749056532364,2.60685375,2653.5,2653.4,9.739]
["bitfinex","ETHUSD",1749056532548,4.15935375,2653.5,2653.4,9.739]
["bitfinex","ETHUSD",1749056532751,4.15935375,2653.5,2653.4,15.912]
["bitfinex","ETHUSD",1749056535064,4.15935375,2653.5,2653.4,9.739]
["bitfinex","ETHUSD",1749056535267,4.15935375,2653.5,2652.3,7.059266]
["bitfinex","ETHUSD",1749056535268,0.55,2653.4,2652.3,7.059266]
["bitfinex","ETHUSD",1749056535478,1.6289,2653.1,2652.4,15.912]
["bitfinex","ETHUSD",1749056535775,1.6289,2653.1,2652.5,6.173]
["bitfinex","ETHUSD",1749056535942,0.55,2653.0,2652.4,9.739]
["bitfinex","ETHUSD",1749056536142,0.55,2653.0,2652.5,6.173]
["bitfinex","ETHUSD",1749056536385,1.47534151,2653.0,2652.5,6.173]
["bitfinex","ETHUSD",1749056537770,2.05685375,2652.9,2652.5,6.173]
["bitfinex","ETHUSD",1749056538989,2.05685375,2652.9,2652.6,10.0]
["bitfinex","ETHUSD",1749056539190,2.05685375,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1749056539491,2.05685375,2653.5,2652.7,22.606086]
["bitfinex","ETHUSD",1749056539864,2.05685375,2653.5,2652.6,30.0]
["bitfinex","ETHUSD",1749056540064,2.05685375,2653.5,2652.7,29.715508]
["bitfinex","ETHUSD",1749056540275,2.05685375,2653.5,2652.7,26.678894]
["bitfinex","ETHUSD",1749056541187,2.05685375,2654.0,2653.0,30.822493]
["bitfinex","ETHUSD",1749056541412,2.05685375,2654.0,2653.2,47.0745151]
["bitfinex","ETHUSD",1749056541591,2.05685375,2654.0,2653.3,21.439079]
["bitfinex","ETHUSD",1749056541793,2.05685375,2654.0,2653.3,18.841618]
["bitfinex","ETHUSD",1749056541962,2.05685375,2654.0,2653.2,26.589474]
["bitfinex","ETHUSD",1749056542291,2.05685375,2654.0,2653.2,16.589474]
["bitfinex","ETHUSD",1749056542855,2.05685375,2654.0,2653.2,14.493474]
["bitfinex","ETHUSD",1749056543157,2.05685375,2654.0,2653.2,21.938907]
["bitfinex","ETHUSD",1749056543500,2.05685375,2654.0,2653.2,18.834333]
["bitfinex","ETHUSD",1749056543858,3.64925375,2654.0,2653.3,7.783]
["bitfinex","ETHUSD",1749056544680,3.64925375,2654.0,2653.4,6.172]
["bitfinex","ETHUSD",1749056546572,2.05685375,2653.9,2653.4,6.172]
["bitfinex","ETHUSD",1749056546869,2.05685375,2653.9,2653.4,6.9502]
["bitfinex","ETHUSD",1749056547609,2.05685375,2653.9,2653.5,8.127]
["bitfinex","ETHUSD",1749056550388,2.05685375,2653.9,2653.6,1.61]
["bitfinex","ETHUSD",1749056551828,2.05685375,2653.9,2652.9,0.49428391]
["bitfinex","ETHUSD",1749056551829,2.05685375,2653.9,2653.8,6.511192]
["bitfinex","ETHUSD",1749056552132,2.05685375,2653.9,2653.8,12.682192]
["bitfinex","ETHUSD",1749056552425,2.05685375,2653.9,2653.8,12.34239]
["bitfinex","ETHUSD",1749056552824,2.05685375,2653.9,2653.8,6.171]
["bitfinex","ETHUSD",1749056555329,0.55,2654.2,2652.8,0.80771637]
["bitfinex","ETHUSD",1749056555561,1.4863,2654.3,2653.1,3.046988]
["bitfinex","ETHUSD",1749056555562,1.4863,2654.0,2653.1,3.046988]
["bitfinex","ETHUSD",1749056555746,1.4863,2654.0,2652.6,9.33641455]
["bitfinex","ETHUSD",1749056555892,1.4863,2654.0,2652.8,18.161198]
["bitfinex","ETHUSD",1749056557551,1.4863,2654.0,2653.0,16.0]
["bitfinex","ETHUSD",1749056557701,7.2781451,2654.1,2653.0,16.0]
["bitfinex","ETHUSD",1749056557702,1.5541,2653.8,2653.0,16.0]
["bitfinex","ETHUSD",1749056558041,1.5541,2653.8,2653.1,6.171]
["bitfinex","ETHUSD",1749056558547,1.5541,2653.6,2652.9,12.986]
["bitfinex","ETHUSD",1749056558733,1.5541,2653.6,2653.0,6.171]
["bitfinex","ETHUSD",1749056558941,2.41696151,2653.6,2653.0,6.171]
["bitfinex","ETHUSD",1749056559748,2.41696151,2653.6,2653.1,10.0]
["bitfinex","ETHUSD",1749056559920,1.5541,2653.6,2653.1,10.0]
["bitfinex","ETHUSD",1749056561249,1.5541,2653.6,2653.0,6.171]
["bitfinex","ETHUSD",1749056561917,1.5541,2653.6,2653.1,10.0]
["bitfinex","ETHUSD",1749056564305,1.5541,2653.6,2653.0,6.171]
["bitfinex","ETHUSD",1749056565760,1.5541,2653.6,2653.1,10.0]
["bitfinex","ETHUSD",1749056569148,1.5541,2653.6,2652.9,12.986]
["bitfinex","ETHUSD",1749056569149,7.0745151,2653.5,2652.9,12.986]
["bitfinex","ETHUSD",1749056569351,1.4989,2653.1,2652.9,9.736]
["bitfinex","ETHUSD",1749056569655,1.4989,2653.1,2653.0,6.17]
["bitfinex","ETHUSD",1749056569822,3.55575375,2653.1,2652.9,9.736]
["bitfinex","ETHUSD",1749056570152,3.55575375,2653.1,2653.0,6.17]
["bitfinex","ETHUSD",1749056570746,3.55575375,2653.1,2652.9,9.736]
["bitfinex","ETHUSD",1749056571056,3.55575375,2653.1,2653.0,6.17]
["bitfinex","ETHUSD",1749056573116,3.55575375,2653.1,2652.9,8.126]
["bitfinex","ETHUSD",1749056573322,3.55575375,2653.1,2653.0,7.779]
["bitfinex","ETHUSD",1749056573861,3.91132913,2653.1,2653.0,1.609]
["bitfinex","ETHUSD",1749056574060,3.91132913,2653.1,2653.0,7.779]
["bitfinex","ETHUSD",1749056574384,3.55575375,2653.1,2652.9,8.126]
["bitfinex","ETHUSD",1749056574664,11.18725188,2653.1,2653.0,7.779]
["bitfinex","ETHUSD",1749056575633,11.18725188,2653.1,2653.0,7.78]
["bitfinex","ETHUSD",1749056577247,4.10575375,2653.1,2653.0,7.78]
["bitfinex","ETHUSD",1749056578890,2.0383,2653.0,2652.9,8.126]
["bitfinex","ETHUSD",1749056579045,4.09515375,2653.0,2652.9,15.906]
["bitfinex","ETHUSD",1749056580231,4.50466912,2653.0,2652.9,15.906]
["bitfinex","ETHUSD",1749056581167,2.05685375,2653.0,2652.9,15.906]
["bitfinex","ETHUSD",1749056582006,2.05685375,2653.3,2652.9,15.906]
["bitfinex","ETHUSD",1749056582210,7.88,2653.9,2652.9,15.906]
["bitfinex","ETHUSD",1749056582211,1.5392,2653.9,2653.0,11.387729]
["bitfinex","ETHUSD",1749056582370,1.5392,2653.9,2653.3,16.0]
["bitfinex","ETHUSD",1749056582549,1.5374,2654.5,2653.4,6.171]
["bitfinex","ETHUSD",1749056582754,0.55,2654.4,2653.4,6.171]
["bitfinex","ETHUSD",1749056583122,1.5374,2654.5,2653.4,6.171]
["bitfinex","ETHUSD",1749056583569,0.55,2654.4,2653.4,6.171]
["bitfinex","ETHUSD",1749056583758,1.5374,2654.5,2653.4,6.171]
["bitfinex","ETHUSD",1749056583954,0.86188981,2654.4,2653.5,0.6171]
["bitfinex","ETHUSD",1749056584156,1.5374,2654.5,2653.6,20.821225]
["bitfinex","ETHUSD",1749056584504,1.5374,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1749056584684,1.5374,2654.5,2653.8,5.052095]
["bitfinex","ETHUSD",1749056584854,1.5374,2654.5,2653.9,6.17]
["bitfinex","ETHUSD",1749056585053,0.55,2654.4,2653.9,6.17]
["bitfinex","ETHUSD",1749056585302,0.75874,2654.4,2653.9,6.17]
["bitfinex","ETHUSD",1749056587308,0.75874,2654.4,2653.5,16.6171]
["bitfinex","ETHUSD",1749056587309,0.55,2654.4,2653.0,3.16604812]
["bitfinex","ETHUSD",1749056587472,0.55,2654.4,2653.2,52.986]
["bitfinex","ETHUSD",1749056587681,0.55,2654.4,2653.3,20.662647]
["bitfinex","ETHUSD",1749056587982,0.55,2654.4,2653.4,14.52792]
["bitfinex","ETHUSD",1749056588163,0.55,2654.4,2653.3,11.840273]
["bitfinex","ETHUSD",1749056588602,0.55,2654.4,2653.5,13.095782]
["bitfinex","ETHUSD",1749056588801,0.55,2654.4,2653.6,10.0]
["bitfinex","ETHUSD",1749056589007,0.55,2654.4,2653.5,5.404929]
["bitfinex","ETHUSD",1749056589204,0.55,2654.4,2653.6,10.0]
["bitfinex","ETHUSD",1749056589429,0.55,2654.4,2653.5,5.404929]
["bitfinex","ETHUSD",1749056589616,0.55,2654.4,2653.6,10.0]
["bitfinex","ETHUSD",1749056589914,8.61889813,2654.5,2653.5,9.303039]
["bitfinex","ETHUSD",1749056589915,1.5374,2654.5,2653.5,9.303039]
["bitfinex","ETHUSD",1749056592409,1.5374,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1749056592561,1.5374,2654.5,2653.9,10.0]
["bitfinex","ETHUSD",1749056592765,1.5374,2654.5,2653.8,1.609]
["bitfinex","ETHUSD",1749056593383,5.27872925,2654.5,2653.8,1.609]
["bitfinex","ETHUSD",1749056594583,1.5374,2654.5,2653.8,1.609]
["bitfinex","ETHUSD",1749056595171,1.5374,2654.5,2653.9,16.50502]
["bitfinex","ETHUSD",1749056595607,1.5374,2654.5,2653.9,13.934632]
["bitfinex","ETHUSD",1749056595804,1.5374,2654.5,2654.0,10.0]
["bitfinex","ETHUSD",1749056596111,2.06527293,2654.5,2653.8,1.609]
["bitfinex","ETHUSD",1749056597531,3.74132925,2654.4,2653.8,1.609]
["bitfinex","ETHUSD",1749056599179,3.74132925,2654.2,2653.8,1.609]
["bitfinex","ETHUSD",1749056599536,3.74132925,2654.0,2653.8,1.609]
["bitfinex","ETHUSD",1749056599737,1.5565,2653.9,2653.8,1.609]
["bitfinex","ETHUSD",1749056600026,1.5565,2653.9,2653.8,7.776]
["bitfinex","ETHUSD",1749056604133,1.5565,2653.9,2653.8,1.609]
["bitfinex","ETHUSD",1749056604307,1.5565,2653.9,2653.8,7.776]
["bitfinex","ETHUSD",1749056604516,2.08628293,2653.9,2653.8,7.776]
["bitfinex","ETHUSD",1749056604716,2.63628293,2653.9,2653.8,1.609]
["bitfinex","ETHUSD",1749056605112,6.37761218,2653.9,2653.8,1.609]
["bitfinex","ETHUSD",1749056609666,22.37761218,2653.9,2653.8,1.608]
["bitfinex","ETHUSD",1749056610068,2.58663668,2653.9,2653.8,1.608]
["bitfinex","ETHUSD",1749056610276,1.5611,2654.2,2653.3,4.216094]
["bitfinex","ETHUSD",1749056610428,5.30242925,2654.2,2653.3,3.659094]
["bitfinex","ETHUSD",1749056610778,1.5611,2653.9,2653.4,6.167]
["bitfinex","ETHUSD",1749056611261,2.09134293,2653.9,2653.4,6.167]
["bitfinex","ETHUSD",1749056613429,0.55,2653.8,2653.4,6.167]
["bitfinex","ETHUSD",1749056615060,4.29132925,2653.8,2653.5,6.167]
["bitfinex","ETHUSD",1749056617239,4.29132925,2653.8,2652.6,16.0]
["bitfinex","ETHUSD",1749056617441,2.64209667,2653.7,2652.8,16.0]
["bitfinex","ETHUSD",1749056617669,2.05685375,2653.7,2652.8,16.0]
["bitfinex","ETHUSD",1749056618159,1.4971,2653.5,2652.9,7.774]
["bitfinex","ETHUSD",1749056618367,2.05685375,2653.4,2653.0,6.166]
["bitfinex","ETHUSD",1749056618591,5.798183,2653.4,2652.9,1.608]
["bitfinex","ETHUSD",1749056618784,5.21382925,2653.0,2652.9,1.608]
["bitfinex","ETHUSD",1749056618947,7.270683,2653.0,2652.9,1.608]
["bitfinex","ETHUSD",1749056619152,7.820683,2653.0,2652.9,1.608]
["bitfinex","ETHUSD",1749056625104,2.03,2652.8,2652.7,8.126]
["bitfinex","ETHUSD",1749056625253,2.03,2652.8,2652.7,9.734]
["bitfinex","ETHUSD",1749056625254,5.77132925,2652.8,2652.7,9.734]
["bitfinex","ETHUSD",1749056625765,2.05685375,2652.9,2652.7,9.734]
["bitfinex","ETHUSD",1749056628268,2.1059,2652.8,2652.7,9.734]
["bitfinex","ETHUSD",1749056628470,2.8963083,2652.8,2652.7,15.902]
["bitfinex","ETHUSD",1749056628990,2.1059,2652.8,2652.7,9.734]
["bitfinex","ETHUSD",1749056629312,4.16275375,2652.8,2652.7,15.902]
["bitfinex","ETHUSD",1749056629460,4.16275375,2652.8,2652.7,9.734]
["bitfinex","ETHUSD",1749056632160,0.55,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1749056632465,2.60685375,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749056632669,2.60685375,2652.2,2652.1,15.925]
["bitfinex","ETHUSD",1749056633587,2.60685375,2652.2,2651.1,14.03405]
["bitfinex","ETHUSD",1749056633791,2.05685375,2652.1,2651.1,3.339463]
["bitfinex","ETHUSD",1749056634361,2.05685375,2652.1,2651.1,10.0]
["bitfinex","ETHUSD",1749056634563,2.05685375,2652.0,2651.0,10.0]
["bitfinex","ETHUSD",1749056634870,2.05685375,2652.0,2650.7,2.2635427]
["bitfinex","ETHUSD",1749056634871,7.08415344,2651.8,2650.7,10.0]
["bitfinex","ETHUSD",1749056635069,7.08415344,2651.8,2650.8,6.168]
["bitfinex","ETHUSD",1749056635267,3.51991909,2651.7,2650.4,10.0]
["bitfinex","ETHUSD",1749056635495,2.0841,2651.5,2650.6,13.118188]
["bitfinex","ETHUSD",1749056635792,2.0841,2651.5,2650.7,5.864]
["bitfinex","ETHUSD",1749056637493,2.0841,2651.5,2650.8,9.737]
["bitfinex","ETHUSD",1749056638301,2.0841,2651.5,2651.0,10.0]
["bitfinex","ETHUSD",1749056638302,0.55,2651.5,2651.0,10.0]
["bitfinex","ETHUSD",1749056638520,2.05685375,2651.4,2651.1,6.169]
["bitfinex","ETHUSD",1749056639564,1.5813,2651.3,2651.2,1.608]
["bitfinex","ETHUSD",1749056639767,1.5813,2651.3,2651.2,7.777]
["bitfinex","ETHUSD",1749056640475,4.18815375,2651.3,2651.2,1.608]
["bitfinex","ETHUSD",1749056640681,4.18815375,2651.3,2651.2,7.777]
["bitfinex","ETHUSD",1749056640883,4.60696913,2651.3,2651.2,7.777]
["bitfinex","ETHUSD",1749056642369,2.05685375,2651.3,2651.2,7.777]
["bitfinex","ETHUSD",1749056643599,2.05685375,2651.3,2651.2,1.608]
["bitfinex","ETHUSD",1749056643803,2.05685375,2651.3,2651.2,7.778]
["bitfinex","ETHUSD",1749056647426,2.05685375,2651.3,2651.2,1.608]
["bitfinex","ETHUSD",1749056647780,3.65505375,2651.3,2651.2,1.608]
["bitfinex","ETHUSD",1749056647983,4.72897447,2651.3,2651.2,1.608]
["bitfinex","ETHUSD",1749056648831,4.72897447,2651.3,2651.2,7.778]
["bitfinex","ETHUSD",1749056650825,3.65505375,2651.3,2651.2,7.778]
["bitfinex","ETHUSD",1749056651433,3.65505375,2651.3,2651.2,1.608]
["bitfinex","ETHUSD",1749056651737,3.65505375,2651.3,2651.2,7.778]
["bitfinex","ETHUSD",1749056652038,2.05685375,2651.3,2651.2,7.778]
["bitfinex","ETHUSD",1749056652240,2.05685375,2651.3,2651.2,6.17]
["bitfinex","ETHUSD",1749056655842,2.05685375,2651.7,2651.2,6.17]
["bitfinex","ETHUSD",1749056657504,2.05685375,2651.7,2651.3,9.741]
["bitfinex","ETHUSD",1749056658117,2.05685375,2651.7,2651.4,6.17]
["bitfinex","ETHUSD",1749056658648,2.05685375,2651.7,2651.3,9.741]
["bitfinex","ETHUSD",1749056658952,2.05685375,2651.7,2651.5,6.17]
["bitfinex","ETHUSD",1749056659914,2.05685375,2651.7,2651.3,9.741]
["bitfinex","ETHUSD",1749056660150,2.05685375,2651.7,2651.4,6.17]
["bitfinex","ETHUSD",1749056663228,5.80553596,2651.7,2651.4,6.17]
["bitfinex","ETHUSD",1749056664520,2.05685375,2651.7,2651.4,6.17]
["bitfinex","ETHUSD",1749056666056,2.05685375,2651.7,2651.4,6.58156287]
["bitfinex","ETHUSD",1749056666261,2.05685375,2651.7,2651.4,6.17]
["bitfinex","ETHUSD",1749056666761,2.05685375,2651.7,2651.5,8.133]
["bitfinex","ETHUSD",1749056666921,2.05685375,2651.7,2651.5,1.607]
["bitfinex","ETHUSD",1749056667254,3.74868221,2651.6,2651.5,1.607]
["bitfinex","ETHUSD",1749056667458,3.74868221,2651.6,2651.5,9.74]
["bitfinex","ETHUSD",1749056667632,5.80553596,2651.6,2651.5,9.74]
["bitfinex","ETHUSD",1749056668368,6.54115956,2651.6,2651.5,15.909]
["bitfinex","ETHUSD",1749056668925,6.54115956,2651.6,2651.5,9.74]
["bitfinex","ETHUSD",1749056668926,7.09115956,2651.6,2651.5,9.74]
["bitfinex","ETHUSD",1749056669154,7.09115956,2651.6,2651.5,15.909]
["bitfinex","ETHUSD",1749056669753,7.09115956,2651.6,2651.5,9.74]
["bitfinex","ETHUSD",1749056669959,7.09115956,2651.6,2651.5,15.909]
["bitfinex","ETHUSD",1749056671739,7.09115956,2651.6,2651.5,9.74]
["bitfinex","ETHUSD",1749056672865,8.61845956,2651.6,2651.5,9.74]
["bitfinex","ETHUSD",1749056676666,8.61845956,2651.6,2651.2,6.17]
["bitfinex","ETHUSD",1749056676667,0.55,2651.2,2649.6,25.675512]
["bitfinex","ETHUSD",1749056676872,3.74868221,2650.4,2649.7,9.74]
["bitfinex","ETHUSD",1749056677056,3.74868221,2650.4,2649.7,15.91]
["bitfinex","ETHUSD",1749056677256,3.74868221,2650.4,2649.7,9.74]
["bitfinex","ETHUSD",1749056677564,3.74868221,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1749056677764,3.74868221,2650.4,2649.7,12.993]
["bitfinex","ETHUSD",1749056677956,3.74868221,2650.4,2650.1,6.17]
["bitfinex","ETHUSD",1749056679166,1.5147,2650.7,2650.1,6.17]
["bitfinex","ETHUSD",1749056679469,10.66730069,2650.7,2649.7,12.993]
["bitfinex","ETHUSD",1749056679983,10.66730069,2650.7,2649.8,6.17]
["bitfinex","ETHUSD",1749056683842,3.57155375,2650.7,2649.9,15.490189]
["bitfinex","ETHUSD",1749056684039,2.05685375,2650.7,2649.9,37.140655]
["bitfinex","ETHUSD",1749056684243,2.05685375,2650.7,2649.9,27.140655]
["bitfinex","ETHUSD",1749056684685,2.05685375,2650.7,2650.0,16.0]
["bitfinex","ETHUSD",1749056684984,2.05685375,2650.7,2650.3,10.0]
["bitfinex","ETHUSD",1749056685282,2.05685375,2651.0,2650.4,7.779]
["bitfinex","ETHUSD",1749056686581,2.05685375,2651.0,2650.5,10.594344]
["bitfinex","ETHUSD",1749056686785,2.05685375,2651.0,2650.3,10.0]
["bitfinex","ETHUSD",1749056687088,2.05685375,2651.0,2650.4,7.779]
["bitfinex","ETHUSD",1749056687242,1.5818,2650.9,2650.4,1.608]
["bitfinex","ETHUSD",1749056687440,1.5818,2650.9,2650.5,6.171]
["bitfinex","ETHUSD",1749056687698,1.94566538,2650.9,2650.5,6.171]
["bitfinex","ETHUSD",1749056687860,1.5818,2650.9,2650.5,6.171]
["bitfinex","ETHUSD",1749056688056,1.5818,2650.9,2650.4,1.608]
["bitfinex","ETHUSD",1749056688389,1.5818,2650.9,2650.5,6.171]
["bitfinex","ETHUSD",1749056689683,1.5818,2650.9,2650.4,1.608]
["bitfinex","ETHUSD",1749056689984,1.5818,2650.9,2650.5,6.17]
["bitfinex","ETHUSD",1749056690148,1.5818,2650.9,2650.4,1.608]
["bitfinex","ETHUSD",1749056690149,0.91386538,2650.8,2650.6,6.17]
["bitfinex","ETHUSD",1749056691157,0.91386538,2650.8,2650.7,6.17]
["bitfinex","ETHUSD",1749056691997,0.91386538,2650.8,2650.4,1.608]
["bitfinex","ETHUSD",1749056692296,7.64574694,2650.6,2650.4,1.608]
["bitfinex","ETHUSD",1749056692502,7.64574694,2650.6,2650.5,6.17]
["bitfinex","ETHUSD",1749056692896,7.64574694,2650.6,2650.4,1.608]
["bitfinex","ETHUSD",1749056692897,7.64574694,2650.6,2650.4,7.779]
["bitfinex","ETHUSD",1749056695568,0.55,2650.6,2650.4,7.779]
["bitfinex","ETHUSD",1749056696189,3.57615375,2650.7,2650.4,7.779]
["bitfinex","ETHUSD",1749056696601,2.05685375,2650.7,2650.4,7.779]
["bitfinex","ETHUSD",1749056696899,2.05685375,2650.7,2650.5,1.607]
["bitfinex","ETHUSD",1749056697100,2.96974913,2650.7,2650.6,1.607]
["bitfinex","ETHUSD",1749056697273,0.91289538,2650.7,2650.6,1.607]
["bitfinex","ETHUSD",1749056697996,0.91289538,2650.7,2650.6,7.778]
["bitfinex","ETHUSD",1749056700883,0.91289538,2650.7,2650.6,1.607]
["bitfinex","ETHUSD",1749056701084,6.14117192,2650.7,2650.6,1.607]
["bitfinex","ETHUSD",1749056703310,9.58117192,2650.7,2650.6,1.607]
["bitfinex","ETHUSD",1749056707473,9.58117192,2650.7,2650.6,9.743]
["bitfinex","ETHUSD",1749056713783,8.10457192,2650.7,2650.6,9.743]
["bitfinex","ETHUSD",1749056713985,7.74167654,2650.7,2650.6,9.743]
["bitfinex","ETHUSD",1749056721419,9.20117654,2650.7,2650.6,9.743]
["bitfinex","ETHUSD",1749056722009,1.5939,2650.3,2649.1,0.02]
["bitfinex","ETHUSD",1749056722210,3.75167654,2649.7,2649.2,9.743]
["bitfinex","ETHUSD",1749056722522,3.44,2649.6,2649.3,6.17]
["bitfinex","ETHUSD",1749056722820,3.44,2650.1,2649.4,25.341671]
["bitfinex","ETHUSD",1749056722982,3.44,2650.6,2649.6,30.267657]
["bitfinex","ETHUSD",1749056723184,6.17,2651.4,2650.5,3.75167654]
["bitfinex","ETHUSD",1749056723185,3.44,2651.0,2650.5,3.75167654]
["bitfinex","ETHUSD",1749056723421,1.54,2652.0,2650.9,14.61363]
["bitfinex","ETHUSD",1749056723625,1.54,2652.0,2651.1,14.842]
["bitfinex","ETHUSD",1749056723626,0.31399507,2651.8,2651.1,14.842]
["bitfinex","ETHUSD",1749056723821,0.31399507,2651.8,2651.2,10.0]
["bitfinex","ETHUSD",1749056724021,3.75167654,2651.8,2651.2,10.0]
["bitfinex","ETHUSD",1749056724718,3.75167654,2651.8,2651.0,6.188]
["bitfinex","ETHUSD",1749056724909,3.75167654,2651.8,2651.1,6.188]
["bitfinex","ETHUSD",1749056726045,3.75167654,2651.4,2650.6,0.41812826]
["bitfinex","ETHUSD",1749056726211,3.75167654,2651.2,2650.7,6.189]
["bitfinex","ETHUSD",1749056726521,3.75167654,2651.2,2650.4,3.618778]
["bitfinex","ETHUSD",1749056726708,3.75167654,2651.2,2650.8,6.189]
["bitfinex","ETHUSD",1749056727220,3.75167654,2651.2,2650.9,6.188]
["bitfinex","ETHUSD",1749056727436,3.75167654,2651.2,2651.0,8.135]
["bitfinex","ETHUSD",1749056727609,3.75167654,2651.2,2651.1,6.187]
["bitfinex","ETHUSD",1749056728085,3.75167654,2651.2,2651.0,9.751]
["bitfinex","ETHUSD",1749056728290,3.75167654,2651.2,2651.1,6.187]
["bitfinex","ETHUSD",1749056728718,7.19167654,2651.2,2651.0,8.135]
["bitfinex","ETHUSD",1749056729023,7.19167654,2651.2,2651.1,1.616]
["bitfinex","ETHUSD",1749056730093,3.44,2651.2,2651.1,1.616]
["bitfinex","ETHUSD",1749056732514,4.31184765,2651.2,2651.1,1.616]
["bitfinex","ETHUSD",1749056732824,4.31184765,2651.2,2651.0,8.135]
["bitfinex","ETHUSD",1749056732825,2.145,2651.1,2651.0,8.135]
["bitfinex","ETHUSD",1749056733014,5.89667654,2651.1,2651.0,9.751]
["bitfinex","ETHUSD",1749056733213,9.33667654,2651.1,2651.0,9.751]
["bitfinex","ETHUSD",1749056733413,10.35752896,2651.1,2651.0,9.751]
["bitfinex","ETHUSD",1749056736075,14.1092055,2651.1,2651.0,9.751]
["bitfinex","ETHUSD",1749056736475,10.35752896,2651.1,2651.0,9.751]
["bitfinex","ETHUSD",1749056744564,0.55,2650.7,2649.6,24.688321]
["bitfinex","ETHUSD",1749056744895,7.19167654,2650.6,2649.7,15.927]
["bitfinex","ETHUSD",1749056745191,3.44,2650.6,2649.8,14.43945]
["bitfinex","ETHUSD",1749056745362,3.44,2650.6,2649.9,7.79]
["bitfinex","ETHUSD",1749056745757,3.44,2650.6,2649.9,1.616]
["bitfinex","ETHUSD",1749056746066,3.44,2650.6,2650.0,6.174]
["bitfinex","ETHUSD",1749056746466,3.44,2650.8,2650.2,16.459337]
["bitfinex","ETHUSD",1749056746666,3.44,2651.2,2650.3,10.0]
["bitfinex","ETHUSD",1749056746857,3.75167654,2651.1,2650.4,6.178]
["bitfinex","ETHUSD",1749056747454,3.75167654,2651.1,2650.5,9.752]
["bitfinex","ETHUSD",1749056747957,3.75167654,2651.1,2650.6,1.616]
["bitfinex","ETHUSD",1749056748157,3.75167654,2651.1,2650.0,10.0]
["bitfinex","ETHUSD",1749056748386,3.75167654,2651.1,2650.2,10.0]
["bitfinex","ETHUSD",1749056748591,3.75167654,2651.1,2650.1,11.789461]
["bitfinex","ETHUSD",1749056748983,3.75167654,2651.1,2650.2,6.176]
["bitfinex","ETHUSD",1749056749185,3.75167654,2651.1,2650.3,16.679211]
["bitfinex","ETHUSD",1749056749392,3.75167654,2651.1,2650.4,10.0]
["bitfinex","ETHUSD",1749056749905,3.75167654,2651.1,2650.5,6.174]
["bitfinex","ETHUSD",1749056750497,3.44,2651.0,2650.5,6.174]
["bitfinex","ETHUSD",1749056751101,3.75167654,2650.9,2650.5,6.174]
["bitfinex","ETHUSD",1749056751724,3.75167654,2650.9,2650.6,6.172]
["bitfinex","ETHUSD",1749056754966,3.44,2651.0,2650.6,6.172]
["bitfinex","ETHUSD",1749056756113,7.19167654,2651.1,2650.6,6.172]
["bitfinex","ETHUSD",1749056756312,3.44,2651.1,2650.6,6.172]
["bitfinex","ETHUSD",1749056756629,1.5656,2651.5,2650.6,6.172]
["bitfinex","ETHUSD",1749056756969,3.44,2651.6,2650.6,6.172]
["bitfinex","ETHUSD",1749056756970,3.75167654,2651.4,2650.6,6.172]
["bitfinex","ETHUSD",1749056757123,3.44,2651.6,2650.6,6.172]
["bitfinex","ETHUSD",1749056757124,3.75167654,2651.2,2650.6,6.172]
["bitfinex","ETHUSD",1749056757328,3.75167654,2651.0,2650.6,6.172]
["bitfinex","ETHUSD",1749056757529,3.75167654,2651.0,2650.7,9.744]
["bitfinex","ETHUSD",1749056758051,3.75167654,2651.0,2650.8,1.609]
["bitfinex","ETHUSD",1749056759183,3.75167654,2651.0,2650.8,7.784]
["bitfinex","ETHUSD",1749056760272,5.24717654,2651.2,2650.8,7.784]
["bitfinex","ETHUSD",1749056760478,3.75167654,2651.2,2650.8,7.784]
["bitfinex","ETHUSD",1749056762502,3.75167654,2651.4,2650.8,7.784]
["bitfinex","ETHUSD",1749056763388,3.75167654,2651.2,2650.8,7.784]
["bitfinex","ETHUSD",1749056765900,4.9901,2651.6,2650.9,6.169]
["bitfinex","ETHUSD",1749056765901,3.75167654,2651.0,2650.9,6.169]
["bitfinex","ETHUSD",1749056766097,3.75167654,2651.0,2650.8,1.609]
["bitfinex","ETHUSD",1749056766325,3.75167654,2651.0,2650.8,7.778]
["bitfinex","ETHUSD",1749056767439,3.75167654,2651.0,2650.9,8.135]
["bitfinex","ETHUSD",1749056768195,7.19167654,2651.0,2650.9,8.135]
["bitfinex","ETHUSD",1749056772637,7.19167654,2651.0,2650.9,9.744]
["bitfinex","ETHUSD",1749056772838,8.06786419,2651.0,2650.9,9.744]
["bitfinex","ETHUSD",1749056773312,8.06786419,2651.0,2650.9,1.609]
["bitfinex","ETHUSD",1749056773637,1.9933,2650.8,2649.2,0.3767]
["bitfinex","ETHUSD",1749056773822,3.75167654,2650.3,2649.4,9.041458]
["bitfinex","ETHUSD",1749056774025,1.4433,2650.8,2649.3,30.0]
["bitfinex","ETHUSD",1749056774026,3.75167654,2650.1,2649.3,30.0]
["bitfinex","ETHUSD",1749056774218,3.75167654,2650.1,2649.2,8.457226]
["bitfinex","ETHUSD",1749056774416,3.75167654,2650.1,2649.3,6.17]
["bitfinex","ETHUSD",1749056774642,3.75167654,2650.1,2649.4,6.17]
["bitfinex","ETHUSD",1749056775022,3.75167654,2650.1,2649.5,2.450956]
["bitfinex","ETHUSD",1749056775221,3.75167654,2650.1,2649.6,7.364998]
["bitfinex","ETHUSD",1749056775416,3.75167654,2650.1,2649.6,4.881998]
["bitfinex","ETHUSD",1749056775615,3.75167654,2650.1,2649.6,3.017076]
["bitfinex","ETHUSD",1749056775848,3.75167654,2650.1,2649.6,10.0]
["bitfinex","ETHUSD",1749056776320,3.44,2650.2,2649.6,6.926143]
["bitfinex","ETHUSD",1749056777239,3.44,2650.2,2649.6,6.282143]
["bitfinex","ETHUSD",1749056777410,3.44,2650.2,2649.7,9.745]
["bitfinex","ETHUSD",1749056777803,3.44,2650.2,2649.9,10.0]
["bitfinex","ETHUSD",1749056778006,3.75167654,2650.3,2650.0,6.17]
["bitfinex","ETHUSD",1749056778309,3.75167654,2650.1,2650.0,6.17]
["bitfinex","ETHUSD",1749056778509,1.5182,2650.2,2650.0,6.17]
["bitfinex","ETHUSD",1749056778730,5.26987654,2650.2,2650.0,6.17]
["bitfinex","ETHUSD",1749056779646,5.26987654,2650.2,2649.7,9.745]
["bitfinex","ETHUSD",1749056779833,5.26987654,2650.2,2649.8,6.17]
["bitfinex","ETHUSD",1749056782363,3.44,2650.4,2649.9,10.0]
["bitfinex","ETHUSD",1749056782946,3.44,2650.5,2649.9,10.0]
["bitfinex","ETHUSD",1749056783259,3.75167654,2650.4,2649.9,10.0]
["bitfinex","ETHUSD",1749056784175,3.75167654,2650.2,2649.7,9.745]
["bitfinex","ETHUSD",1749056784355,3.75167654,2650.2,2650.0,6.17]
["bitfinex","ETHUSD",1749056785161,3.75167654,2650.4,2650.0,6.17]
["bitfinex","ETHUSD",1749056785868,3.75167654,2650.4,2649.7,9.745]
["bitfinex","ETHUSD",1749056786030,3.75167654,2650.2,2649.8,6.17]
["bitfinex","ETHUSD",1749056787175,3.75167654,2650.4,2649.8,6.17]
["bitfinex","ETHUSD",1749056788663,3.44,2650.5,2649.8,6.17]
["bitfinex","ETHUSD",1749056789117,3.75167654,2650.4,2649.8,6.17]
["bitfinex","ETHUSD",1749056789408,3.75167654,2650.4,2649.9,9.744]
["bitfinex","ETHUSD",1749056789906,3.75167654,2650.2,2649.9,1.607]
["bitfinex","ETHUSD",1749056790074,4.12684419,2650.2,2649.9,1.607]
["bitfinex","ETHUSD",1749056790276,3.75167654,2650.2,2649.9,1.607]
["bitfinex","ETHUSD",1749056790611,3.75167654,2650.4,2650.0,6.17]
["bitfinex","ETHUSD",1749056795040,3.44,2650.3,2650.0,6.17]
["bitfinex","ETHUSD",1749056795528,3.44,2650.3,2650.1,6.17]
["bitfinex","ETHUSD",1749056797492,3.44,2650.3,2650.2,8.137]
["bitfinex","ETHUSD",1749056797834,3.44,2650.3,2650.2,14.307]
["bitfinex","ETHUSD",1749056798493,3.44,2650.3,2650.2,8.137]
["bitfinex","ETHUSD",1749056798717,3.44,2650.3,2650.2,14.307]
["bitfinex","ETHUSD",1749056802048,3.44,2650.3,2650.2,15.914]
["bitfinex","ETHUSD",1749056802746,4.15916765,2650.3,2650.2,15.914]
["bitfinex","ETHUSD",1749056803873,5.64086765,2650.3,2650.2,9.744]
["bitfinex","ETHUSD",1749056804042,6.19086765,2650.3,2650.2,9.744]
["bitfinex","ETHUSD",1749056805134,3.44,2650.3,2650.2,9.744]
["bitfinex","ETHUSD",1749056806647,5.24437654,2650.6,2650.2,9.744]
["bitfinex","ETHUSD",1749056806648,3.75167654,2650.4,2650.2,9.744]
["bitfinex","ETHUSD",1749056809229,3.75167654,2650.4,2650.3,6.17]
["bitfinex","ETHUSD",1749056809625,4.30167654,2650.4,2650.3,1.607]
["bitfinex","ETHUSD",1749056809828,5.86497654,2650.4,2650.3,1.607]
["bitfinex","ETHUSD",1749056810059,6.45147419,2650.4,2650.3,1.607]
["bitfinex","ETHUSD",1749056810433,9.89147419,2650.4,2650.3,1.607]
["bitfinex","ETHUSD",1749056810636,25.89147419,2650.4,2650.3,1.607]
["bitfinex","ETHUSD",1749056811662,4.02649765,2650.4,2650.3,1.607]
["bitfinex","ETHUSD",1749056811826,3.44,2650.4,2650.3,1.607]
["bitfinex","ETHUSD",1749056812026,7.19167654,2650.4,2650.3,1.607]
["bitfinex","ETHUSD",1749056812222,7.19167654,2650.4,2650.3,7.777]
["bitfinex","ETHUSD",1749056817048,9.29527654,2650.4,2650.3,7.777]
["bitfinex","ETHUSD",1749056817274,9.29527654,2650.4,2650.3,1.606]
["bitfinex","ETHUSD",1749056817480,10.22480419,2650.4,2650.3,1.606]
["bitfinex","ETHUSD",1749056820936,10.22480419,2650.4,2650.3,7.776]
["bitfinex","ETHUSD",1749056821551,6.47312765,2650.4,2650.3,7.776]
["bitfinex","ETHUSD",1749056821754,10.22480419,2650.4,2650.3,7.776]
["bitfinex","ETHUSD",1749056821933,10.22480419,2650.4,2649.0,2.26498613]
["bitfinex","ETHUSD",1749056822138,0.55,2650.3,2649.1,1.606]
["bitfinex","ETHUSD",1749056822339,0.55,2650.3,2649.2,31.987938]
["bitfinex","ETHUSD",1749056822555,0.55,2650.3,2649.2,21.987938]
["bitfinex","ETHUSD",1749056822756,0.55,2650.3,2649.2,20.628838]
["bitfinex","ETHUSD",1749056823279,0.55,2650.3,2649.2,18.862274]
["bitfinex","ETHUSD",1749056823462,0.55,2650.3,2649.4,10.0]
["bitfinex","ETHUSD",1749056823786,0.55,2650.3,2649.3,6.17]
["bitfinex","ETHUSD",1749056824547,8.74527654,2650.4,2649.5,10.0]
["bitfinex","ETHUSD",1749056824760,8.74527654,2650.4,2649.7,10.0]
["bitfinex","ETHUSD",1749056825060,8.74527654,2650.4,2649.1,3.87088119]
["bitfinex","ETHUSD",1749056825061,3.44,2650.3,2649.8,7.776]
["bitfinex","ETHUSD",1749056825260,3.44,2650.3,2649.9,1.606]
["bitfinex","ETHUSD",1749056825660,4.31452765,2650.3,2649.9,1.606]
["bitfinex","ETHUSD",1749056827590,4.31452765,2650.3,2650.0,8.138]
["bitfinex","ETHUSD",1749056827750,4.31452765,2650.3,2650.1,6.17]
["bitfinex","ETHUSD",1749056830378,3.44,2650.2,2650.1,6.17]
["bitfinex","ETHUSD",1749056833390,7.19167654,2650.2,2650.1,6.17]
["bitfinex","ETHUSD",1749056833690,7.19167654,2650.2,2650.1,6.169]
["bitfinex","ETHUSD",1749056834063,7.19167654,2650.2,2650.0,8.138]
["bitfinex","ETHUSD",1749056834264,7.91084419,2650.2,2650.1,1.606]
["bitfinex","ETHUSD",1749056834466,8.46084419,2650.2,2650.1,7.775]
["bitfinex","ETHUSD",1749056834679,8.46084419,2650.2,2650.1,1.606]
["bitfinex","ETHUSD",1749056835192,9.99624419,2650.2,2650.1,1.606]
["bitfinex","ETHUSD",1749056835992,6.24456765,2650.2,2650.1,1.606]
["bitfinex","ETHUSD",1749056836192,9.99624419,2650.2,2650.1,1.606]
["bitfinex","ETHUSD",1749056839010,9.99624419,2650.2,2650.0,8.138]
["bitfinex","ETHUSD",1749056839011,13.74792073,2650.2,2650.0,8.138]
["bitfinex","ETHUSD",1749056839207,1.6128,2649.8,2648.4,10.0]
["bitfinex","ETHUSD",1749056839369,1.6128,2649.8,2648.7,16.0]
["bitfinex","ETHUSD",1749056839370,3.75167654,2649.3,2648.7,16.0]
["bitfinex","ETHUSD",1749056839569,7.19167654,2649.3,2648.8,6.169]
["bitfinex","ETHUSD",1749056839873,3.44,2649.3,2648.8,6.169]
["bitfinex","ETHUSD",1749056840069,3.44,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749056840572,3.44,2649.3,2649.0,6.169]
["bitfinex","ETHUSD",1749056842902,3.44,2649.3,2649.1,8.91125]
["bitfinex","ETHUSD",1749056844066,3.44,2650.0,2649.2,2.71083254]
["bitfinex","ETHUSD",1749056844271,5.29187654,2650.2,2649.3,30.0]
["bitfinex","ETHUSD",1749056844272,3.44,2650.1,2649.3,30.0]
["bitfinex","ETHUSD",1749056844482,3.44,2650.1,2649.1,32.26489275]
["bitfinex","ETHUSD",1749056844699,3.44,2650.1,2649.2,30.0]
["bitfinex","ETHUSD",1749056844904,3.75167654,2650.2,2649.3,23.14168]
["bitfinex","ETHUSD",1749056845479,3.75167654,2650.2,2649.2,30.0]
["bitfinex","ETHUSD",1749056845899,3.75167654,2650.2,2649.2,32.26482066]
["bitfinex","ETHUSD",1749056846080,3.75167654,2650.2,2649.3,29.9949]
["bitfinex","ETHUSD",1749056846280,3.75167654,2650.2,2649.3,27.4749]
["bitfinex","ETHUSD",1749056846515,3.75167654,2650.2,2649.3,25.562801]
["bitfinex","ETHUSD",1749056846913,3.75167654,2650.3,2649.4,19.732211]
["bitfinex","ETHUSD",1749056847116,1.4686,2650.5,2649.4,19.732211]
["bitfinex","ETHUSD",1749056847117,1.4686,2650.5,2649.6,24.161767]
["bitfinex","ETHUSD",1749056847319,3.75167654,2650.7,2649.6,24.161767]
["bitfinex","ETHUSD",1749056847483,3.75167654,2650.5,2649.7,9.744]
["bitfinex","ETHUSD",1749056848180,3.75167654,2650.1,2649.7,9.744]
["bitfinex","ETHUSD",1749056848387,3.75167654,2649.9,2649.7,9.744]
["bitfinex","ETHUSD",1749056848586,4.27901419,2649.9,2649.7,9.744]
["bitfinex","ETHUSD",1749056849188,4.27901419,2649.9,2649.8,6.169]
["bitfinex","ETHUSD",1749056849791,3.75167654,2649.9,2649.8,6.169]
["bitfinex","ETHUSD",1749056851717,3.75167654,2649.9,2649.7,8.138]
["bitfinex","ETHUSD",1749056851901,3.75167654,2649.9,2649.8,1.606]
["bitfinex","ETHUSD",1749056852990,2.0085,2649.8,2649.7,8.138]
["bitfinex","ETHUSD",1749056853189,2.95968531,2649.8,2649.7,9.744]
["bitfinex","ETHUSD",1749056856826,5.21017654,2649.8,2649.7,9.744]
["bitfinex","ETHUSD",1749056857608,5.76017654,2649.8,2649.7,15.913]
["bitfinex","ETHUSD",1749056857920,2.0085,2649.8,2649.7,15.913]
["bitfinex","ETHUSD",1749056859238,2.0085,2649.8,2649.7,9.744]
["bitfinex","ETHUSD",1749056859447,2.0085,2649.8,2649.7,15.913]
["bitfinex","ETHUSD",1749056859603,2.95968531,2649.8,2649.7,15.913]
["bitfinex","ETHUSD",1749056861259,2.95968531,2649.8,2649.7,9.744]
["bitfinex","ETHUSD",1749056861465,2.1055,2649.6,2649.5,6.169]
["bitfinex","ETHUSD",1749056861747,5.85717654,2649.6,2649.5,7.775]
["bitfinex","ETHUSD",1749056862042,6.88201273,2649.6,2649.5,1.606]
["bitfinex","ETHUSD",1749056862243,6.88201273,2649.6,2649.5,7.775]
["bitfinex","ETHUSD",1749056864446,6.88201273,2649.6,2649.5,1.606]
["bitfinex","ETHUSD",1749056864801,4.77651273,2649.6,2649.5,1.606]
["bitfinex","ETHUSD",1749056865793,4.77651273,2649.6,2649.5,7.775]
["bitfinex","ETHUSD",1749056865946,8.21651273,2649.6,2649.5,7.775]
["bitfinex","ETHUSD",1749056866369,1.4648,2649.5,2648.2,0.81300382]
["bitfinex","ETHUSD",1749056866551,3.75167654,2649.2,2648.4,15.103224]
["bitfinex","ETHUSD",1749056866750,7.19167654,2649.2,2648.4,15.103224]
["bitfinex","ETHUSD",1749056866960,7.19167654,2649.2,2648.7,10.0]
["bitfinex","ETHUSD",1749056867251,7.19167654,2649.2,2648.6,2.004892]
["bitfinex","ETHUSD",1749056867568,7.19167654,2649.2,2648.7,8.139]
["bitfinex","ETHUSD",1749056868465,7.19167654,2649.2,2648.8,6.169]
["bitfinex","ETHUSD",1749056868668,7.19167654,2649.2,2648.9,1.606]
["bitfinex","ETHUSD",1749056869590,7.14167654,2649.2,2648.9,1.606]
["bitfinex","ETHUSD",1749056869888,3.44,2649.2,2648.9,1.606]
["bitfinex","ETHUSD",1749056870092,3.44,2649.2,2649.0,28.192099]
["bitfinex","ETHUSD",1749056870586,3.44,2649.2,2649.0,27.4915]
["bitfinex","ETHUSD",1749056870793,3.44,2649.2,2649.0,26.3885]
["bitfinex","ETHUSD",1749056870979,3.44,2649.2,2649.0,11.387305]
["bitfinex","ETHUSD",1749056871992,3.44,2649.8,2649.0,11.387305]
["bitfinex","ETHUSD",1749056872901,3.75167654,2649.7,2649.0,11.387305]
["bitfinex","ETHUSD",1749056873603,3.75167654,2649.7,2649.0,8.932247]
["bitfinex","ETHUSD",1749056875911,3.44,2649.6,2649.0,8.932247]
["bitfinex","ETHUSD",1749056877174,3.44,2649.6,2649.0,0.84627801]
["bitfinex","ETHUSD",1749056877369,3.44,2649.6,2648.9,11.606]
["bitfinex","ETHUSD",1749056877620,3.44,2649.6,2649.1,24.648599]
["bitfinex","ETHUSD",1749056877802,3.44,2649.6,2649.2,10.0]
["bitfinex","ETHUSD",1749056878006,3.44,2649.6,2649.2,2.109799]
["bitfinex","ETHUSD",1749056879706,3.44,2649.9,2649.2,2.109799]
["bitfinex","ETHUSD",1749056880193,3.44,2649.9,2649.2,4.37460006]
["bitfinex","ETHUSD",1749056880374,3.44,2649.9,2649.2,2.109799]
["bitfinex","ETHUSD",1749056880978,3.44,2650.1,2649.3,30.0]
["bitfinex","ETHUSD",1749056881440,3.44,2650.1,2649.2,30.0]
["bitfinex","ETHUSD",1749056881565,3.44,2650.1,2649.3,0.3767]
["bitfinex","ETHUSD",1749056881771,3.44,2650.1,2649.2,30.0]
["bitfinex","ETHUSD",1749056882000,7.19167654,2650.1,2649.2,30.0]
["bitfinex","ETHUSD",1749056882184,7.19167654,2650.1,2649.1,30.0]
["bitfinex","ETHUSD",1749056882600,8.67327654,2650.1,2649.1,30.0]
["bitfinex","ETHUSD",1749056883010,3.75167654,2649.9,2649.1,30.0]
["bitfinex","ETHUSD",1749056883208,3.75167654,2649.9,2649.4,0.66666667]
["bitfinex","ETHUSD",1749056883416,3.75167654,2649.9,2649.5,7.773]
["bitfinex","ETHUSD",1749056883632,3.75167654,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749056883843,8.67327654,2650.1,2649.6,10.0]
["bitfinex","ETHUSD",1749056885941,8.67327654,2650.1,2649.7,6.168]
["bitfinex","ETHUSD",1749056886624,8.67327654,2650.1,2649.8,8.138]
["bitfinex","ETHUSD",1749056887598,3.75167654,2649.9,2649.8,8.138]
["bitfinex","ETHUSD",1749056888103,5.25477654,2649.9,2649.8,15.91]
["bitfinex","ETHUSD",1749056888304,6.12425419,2649.9,2649.8,15.91]
["bitfinex","ETHUSD",1749056888505,6.12425419,2649.9,2649.8,9.743]
["bitfinex","ETHUSD",1749056889056,6.12425419,2649.9,2649.8,15.91]
["bitfinex","ETHUSD",1749056889622,9.56425419,2649.9,2649.8,9.743]
["bitfinex","ETHUSD",1749056889814,9.56425419,2649.9,2649.8,15.91]
["bitfinex","ETHUSD",1749056890218,13.86593073,2649.9,2649.8,9.743]
["bitfinex","ETHUSD",1749056891026,13.86593073,2649.9,2649.8,1.605]
["bitfinex","ETHUSD",1749056891231,2.0126,2649.5,2649.4,0.66666667]
["bitfinex","ETHUSD",1749056891390,5.76427654,2649.5,2649.4,10.40966667]
["bitfinex","ETHUSD",1749056891934,5.76427654,2649.5,2649.4,8.80466667]
["bitfinex","ETHUSD",1749056892137,5.76427654,2649.5,2649.4,10.40966667]
["bitfinex","ETHUSD",1749056892442,2.0402,2649.4,2648.2,4.33851]
["bitfinex","ETHUSD",1749056892596,3.75167654,2648.5,2648.1,16.02]
["bitfinex","ETHUSD",1749056892930,3.75167654,2648.5,2648.2,6.167]
["bitfinex","ETHUSD",1749056893337,3.75167654,2648.5,2648.3,6.167]
["bitfinex","ETHUSD",1749056893539,3.75167654,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1749056893695,3.75167654,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1749056894045,3.75167654,2648.3,2648.2,6.168]
["bitfinex","ETHUSD",1749056894617,3.75167654,2648.5,2648.2,6.168]
["bitfinex","ETHUSD",1749056895050,3.44,2648.7,2648.3,2.838422]
["bitfinex","ETHUSD",1749056895258,3.44,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1749056895451,3.44,2648.7,2648.3,7.656263]
["bitfinex","ETHUSD",1749056895630,7.19167654,2648.7,2648.2,6.168]
["bitfinex","ETHUSD",1749056895834,3.75167654,2648.5,2648.2,6.168]
["bitfinex","ETHUSD",1749056897428,7.19167654,2648.7,2648.3,9.745]
["bitfinex","ETHUSD",1749056897634,3.44,2648.7,2648.3,9.745]
["bitfinex","ETHUSD",1749056898029,3.75167654,2649.0,2648.4,20.922092]
["bitfinex","ETHUSD",1749056898420,3.75167654,2649.0,2648.4,18.275765]
["bitfinex","ETHUSD",1749056899958,1.38659307,2649.8,2648.5,2.26539167]
["bitfinex","ETHUSD",1749056899959,1.5055,2649.4,2648.5,2.26539167]
["bitfinex","ETHUSD",1749056900127,5.25717654,2649.4,2648.6,22.125053]
["bitfinex","ETHUSD",1749056900326,5.25717654,2649.4,2648.8,15.647859]
["bitfinex","ETHUSD",1749056900550,3.75167654,2649.2,2648.9,7.773]
["bitfinex","ETHUSD",1749056900860,1.5055,2649.4,2648.9,1.605]
["bitfinex","ETHUSD",1749056900861,3.75167654,2649.0,2648.9,1.605]
["bitfinex","ETHUSD",1749056901027,3.75167654,2649.0,2648.9,7.773]
["bitfinex","ETHUSD",1749056901639,5.15827654,2649.0,2648.9,7.773]
["bitfinex","ETHUSD",1749056901857,0.55,2649.7,2648.9,7.773]
["bitfinex","ETHUSD",1749056901858,5.15827654,2649.4,2648.9,7.773]
["bitfinex","ETHUSD",1749056908772,5.15827654,2649.4,2649.0,1.604]
["bitfinex","ETHUSD",1749056908930,5.15827654,2649.4,2649.1,1.604]
["bitfinex","ETHUSD",1749056909134,3.44,2649.3,2649.1,1.604]
["bitfinex","ETHUSD",1749056909373,1.4866,2649.9,2649.2,30.0]
["bitfinex","ETHUSD",1749056909573,3.44,2650.1,2649.2,30.0]
["bitfinex","ETHUSD",1749056909574,7.19167654,2650.1,2649.2,30.0]
["bitfinex","ETHUSD",1749056909777,3.44,2650.1,2649.4,40.0]
["bitfinex","ETHUSD",1749056910069,3.44,2650.1,2649.4,30.0]
["bitfinex","ETHUSD",1749056910268,1.4866,2650.5,2649.5,30.0]
["bitfinex","ETHUSD",1749056910832,3.75167654,2650.4,2649.5,30.0]
["bitfinex","ETHUSD",1749056911250,1.4866,2650.5,2649.5,30.0]
["bitfinex","ETHUSD",1749056913543,1.4866,2650.5,2649.4,30.0]
["bitfinex","ETHUSD",1749056915264,1.4866,2650.5,2649.6,22.828888]
["bitfinex","ETHUSD",1749056916170,3.44,2650.4,2649.6,22.828888]
["bitfinex","ETHUSD",1749056917051,3.44,2650.4,2649.6,13.636174]
["bitfinex","ETHUSD",1749056917271,3.44,2650.4,2649.6,11.737174]
["bitfinex","ETHUSD",1749056917452,3.44,2650.4,2649.7,22.998]
["bitfinex","ETHUSD",1749056917648,3.44,2650.4,2649.7,12.998]
["bitfinex","ETHUSD",1749056918686,3.44,2650.4,2649.9,4.279911]
["bitfinex","ETHUSD",1749056918869,3.44,2650.4,2650.0,6.166]
["bitfinex","ETHUSD",1749056922396,4.924,2650.8,2650.1,30.0]
["bitfinex","ETHUSD",1749056922573,12.01922167,2650.8,2650.2,7.769]
["bitfinex","ETHUSD",1749056923291,4.924,2650.8,2650.3,16.150986]
["bitfinex","ETHUSD",1749056923589,3.44,2650.8,2650.3,16.150986]
["bitfinex","ETHUSD",1749056923789,3.44,2650.8,2649.9,16.0]
["bitfinex","ETHUSD",1749056923992,1.4196,2650.7,2650.0,7.769]
["bitfinex","ETHUSD",1749056924305,1.4196,2650.7,2650.2,10.0]
["bitfinex","ETHUSD",1749056924858,1.4196,2650.7,2650.3,7.769]
["bitfinex","ETHUSD",1749056925091,2.61708217,2650.7,2650.4,7.769]
["bitfinex","ETHUSD",1749056925864,2.61708217,2650.7,2650.4,1.604]
["bitfinex","ETHUSD",1749056926082,7.09522167,2650.5,2650.4,1.604]
["bitfinex","ETHUSD",1749056926289,7.09522167,2650.5,2650.4,7.769]
["bitfinex","ETHUSD",1749056927695,7.09522167,2650.5,2650.4,15.906]
["bitfinex","ETHUSD",1749056927857,10.53522167,2650.5,2650.4,15.906]
["bitfinex","ETHUSD",1749056929895,3.44,2650.5,2650.4,15.906]
["bitfinex","ETHUSD",1749056933971,3.44,2650.6,2650.4,15.906]
["bitfinex","ETHUSD",1749056938694,3.44,2650.6,2650.4,9.741]
["bitfinex","ETHUSD",1749056939010,3.44,2650.6,2650.5,6.163]
["bitfinex","ETHUSD",1749056947209,3.44,2650.6,2650.4,8.137]
["bitfinex","ETHUSD",1749056947608,3.44,2650.6,2650.5,7.766]
["bitfinex","ETHUSD",1749056949989,4.927,2650.6,2650.4,8.137]
["bitfinex","ETHUSD",1749056950195,4.927,2650.6,2650.5,7.766]
["bitfinex","ETHUSD",1749056951515,4.85784796,2650.6,2650.5,1.603]
["bitfinex","ETHUSD",1749056951720,6.28574796,2650.6,2650.5,1.603]
["bitfinex","ETHUSD",1749056954106,6.28574796,2650.6,2650.5,7.766]
["bitfinex","ETHUSD",1749056955302,0.55,2650.5,2649.6,17.128818]
["bitfinex","ETHUSD",1749056955508,3.75147965,2650.3,2649.7,9.739]
["bitfinex","ETHUSD",1749056955825,3.75147965,2650.1,2649.7,9.739]
["bitfinex","ETHUSD",1749056956028,3.75147965,2649.9,2649.8,1.603]
["bitfinex","ETHUSD",1749056956232,7.19147965,2649.9,2649.8,1.603]
["bitfinex","ETHUSD",1749056956409,9.42782762,2649.9,2649.8,7.765]
["bitfinex","ETHUSD",1749056956790,8.70867965,2649.9,2649.8,7.765]
["bitfinex","ETHUSD",1749056957526,8.70867965,2649.9,2649.8,7.766]
["bitfinex","ETHUSD",1749056960495,8.70867965,2649.9,2649.8,1.603]
["bitfinex","ETHUSD",1749056960701,8.70867965,2649.9,2649.8,7.766]
["bitfinex","ETHUSD",1749056960928,8.70867965,2649.9,2649.8,1.603]
["bitfinex","ETHUSD",1749056961100,8.70867965,2649.9,2649.8,7.766]
["bitfinex","ETHUSD",1749056963230,4.9572,2649.9,2649.8,7.766]
["bitfinex","ETHUSD",1749056964452,4.9572,2649.9,2649.8,1.603]
["bitfinex","ETHUSD",1749056964611,4.9572,2649.9,2649.8,7.766]
["bitfinex","ETHUSD",1749056965067,5.82806797,2649.9,2649.8,1.603]
["bitfinex","ETHUSD",1749056965206,6.37806797,2649.9,2649.8,1.603]
["bitfinex","ETHUSD",1749056965535,6.37806797,2649.9,2649.8,7.766]
["bitfinex","ETHUSD",1749056965738,10.12954762,2649.9,2649.8,1.603]
["bitfinex","ETHUSD",1749056965938,1.9731,2649.8,2649.7,8.136]
["bitfinex","ETHUSD",1749056966115,1.4231,2649.7,2649.3,0.66666667]
["bitfinex","ETHUSD",1749056966315,4.30147965,2649.4,2649.3,0.66666667]
["bitfinex","ETHUSD",1749056966619,9.16457965,2649.4,2649.3,6.82966667]
["bitfinex","ETHUSD",1749056967416,9.16457965,2649.4,2649.3,16.57066667]
["bitfinex","ETHUSD",1749056969844,9.16457965,2649.4,2649.3,8.80466667]
["bitfinex","ETHUSD",1749056970053,10.08103762,2649.4,2649.3,8.139]
["bitfinex","ETHUSD",1749056970211,0.55,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1749056970543,5.22877965,2648.5,2648.2,7.765]
["bitfinex","ETHUSD",1749056970742,3.75147965,2648.5,2648.2,7.765]
["bitfinex","ETHUSD",1749056971429,3.75147965,2648.5,2648.2,1.602]
["bitfinex","ETHUSD",1749056971610,3.75147965,2648.5,2648.3,6.163]
["bitfinex","ETHUSD",1749056974352,0.55,2649.1,2648.3,6.163]
["bitfinex","ETHUSD",1749056974353,3.75147965,2649.1,2648.3,6.163]
["bitfinex","ETHUSD",1749056974849,3.75147965,2648.7,2648.3,6.163]
["bitfinex","ETHUSD",1749056975036,3.75147965,2648.5,2648.4,6.164]
["bitfinex","ETHUSD",1749056975710,3.75147965,2648.5,2647.5,10.74779758]
["bitfinex","ETHUSD",1749056975915,3.75147965,2648.5,2647.7,10.0]
["bitfinex","ETHUSD",1749056976111,5.23447965,2648.7,2647.9,10.0]
["bitfinex","ETHUSD",1749056976315,5.23447965,2648.7,2648.0,10.0]
["bitfinex","ETHUSD",1749056976516,5.23447965,2648.7,2647.8,19.480622]
["bitfinex","ETHUSD",1749056976764,5.23447965,2648.7,2647.7,23.676876]
["bitfinex","ETHUSD",1749056976949,5.23447965,2648.7,2647.8,6.165]
["bitfinex","ETHUSD",1749056977116,5.23447965,2648.7,2647.9,23.82893]
["bitfinex","ETHUSD",1749056977323,1.483,2648.7,2647.9,11.928397]
["bitfinex","ETHUSD",1749056977559,4.923,2648.7,2648.0,9.744]
["bitfinex","ETHUSD",1749056977759,4.923,2648.7,2648.1,6.165]
["bitfinex","ETHUSD",1749056982118,4.923,2648.7,2648.0,9.744]
["bitfinex","ETHUSD",1749056982324,7.1052418,2648.6,2648.0,9.744]
["bitfinex","ETHUSD",1749056982565,7.1052418,2648.6,2648.1,6.165]
["bitfinex","ETHUSD",1749056983974,1.375,2648.5,2648.2,7.768]
["bitfinex","ETHUSD",1749056984265,3.44,2648.4,2648.3,1.603]
["bitfinex","ETHUSD",1749056984475,3.44,2648.4,2648.3,7.768]
["bitfinex","ETHUSD",1749056985767,3.44,2648.4,2648.3,1.603]
["bitfinex","ETHUSD",1749056985768,4.63202418,2648.4,2648.3,1.603]
["bitfinex","ETHUSD",1749056985952,0.55,2648.2,2648.0,8.141]
["bitfinex","ETHUSD",1749056986126,9.0835418,2648.1,2648.0,8.141]
["bitfinex","ETHUSD",1749056986328,0.55,2648.0,2647.8,3.256]
["bitfinex","ETHUSD",1749056986567,0.55,2648.0,2647.9,9.745]
["bitfinex","ETHUSD",1749056987053,2.0312,2648.0,2647.9,9.745]
["bitfinex","ETHUSD",1749056987652,9.1364418,2648.0,2647.9,9.745]
["bitfinex","ETHUSD",1749056988030,9.1364418,2648.0,2647.9,8.142]
["bitfinex","ETHUSD",1749056988381,9.1364418,2648.0,2647.9,9.745]
["bitfinex","ETHUSD",1749056988562,10.39408598,2648.0,2647.9,9.745]
["bitfinex","ETHUSD",1749056989293,3.44,2648.1,2647.9,9.745]
["bitfinex","ETHUSD",1749056989443,4.8768,2648.1,2647.9,9.745]
["bitfinex","ETHUSD",1749056990181,3.44,2648.1,2647.9,9.745]
["bitfinex","ETHUSD",1749056991355,3.99,2648.1,2648.0,6.166]
["bitfinex","ETHUSD",1749056995343,3.44,2648.1,2648.0,6.166]
["bitfinex","ETHUSD",1749056995743,3.44,2648.1,2647.9,8.142]
["bitfinex","ETHUSD",1749056995947,1.4611,2648.2,2648.0,7.769]
["bitfinex","ETHUSD",1749056996442,1.4611,2648.2,2648.1,1.603]
["bitfinex","ETHUSD",1749056996443,2.0111,2648.2,2648.1,1.603]
["bitfinex","ETHUSD",1749056996642,9.1163418,2648.2,2648.1,7.769]
["bitfinex","ETHUSD",1749056997143,9.1163418,2648.2,2647.1,0.02]
["bitfinex","ETHUSD",1749056997144,0.55,2647.8,2647.1,0.02]
["bitfinex","ETHUSD",1749056997348,1.4271,2647.7,2647.2,7.769]
["bitfinex","ETHUSD",1749056997663,1.4271,2647.7,2647.3,8.144]
["bitfinex","ETHUSD",1749056999843,1.4062,2648.0,2647.3,8.144]
["bitfinex","ETHUSD",1749057000052,0.55,2647.9,2647.3,8.144]
["bitfinex","ETHUSD",1749057002554,0.55,2647.7,2647.4,6.167]
["bitfinex","ETHUSD",1749057002784,0.55,2647.7,2647.3,8.144]
["bitfinex","ETHUSD",1749057002949,0.55,2647.7,2647.5,7.769]
["bitfinex","ETHUSD",1749057003492,1.4233,2648.0,2647.5,7.769]
["bitfinex","ETHUSD",1749057004046,11.32,2648.2,2647.5,7.769]
["bitfinex","ETHUSD",1749057004250,12.7433,2648.2,2647.5,7.769]
["bitfinex","ETHUSD",1749057004508,3.44,2648.1,2647.5,7.769]
["bitfinex","ETHUSD",1749057004793,3.44,2648.1,2647.7,10.0]
["bitfinex","ETHUSD",1749057005097,3.44,2648.1,2647.6,6.081816]
["bitfinex","ETHUSD",1749057005098,3.44,2648.4,2647.5,7.769]
["bitfinex","ETHUSD",1749057005803,0.55,2648.1,2647.6,7.77]
["bitfinex","ETHUSD",1749057008045,0.55,2647.9,2647.3,8.144]
["bitfinex","ETHUSD",1749057008192,2.0362,2647.8,2647.7,1.603]
["bitfinex","ETHUSD",1749057009534,0.55,2647.7,2647.3,8.144]
["bitfinex","ETHUSD",1749057009841,0.55,2647.7,2647.4,7.77]
["bitfinex","ETHUSD",1749057010910,9.0206418,2647.6,2647.5,1.603]
["bitfinex","ETHUSD",1749057011111,9.0206418,2647.6,2647.5,7.77]
["bitfinex","ETHUSD",1749057012093,1.3654,2647.6,2647.5,7.77]
["bitfinex","ETHUSD",1749057013718,4.8054,2647.6,2647.5,7.77]
["bitfinex","ETHUSD",1749057013901,3.44,2647.6,2647.5,7.77]
["bitfinex","ETHUSD",1749057014840,3.44,2647.6,2647.5,1.603]
["bitfinex","ETHUSD",1749057015135,1.3869,2647.6,2647.5,7.77]
["bitfinex","ETHUSD",1749057015307,1.3869,2647.6,2647.5,1.603]
["bitfinex","ETHUSD",1749057015505,1.3869,2647.6,2647.5,7.771]
["bitfinex","ETHUSD",1749057017827,0.55,2647.5,2647.3,8.144]
["bitfinex","ETHUSD",1749057017998,3.99,2647.4,2647.3,8.144]
["bitfinex","ETHUSD",1749057018206,3.99,2647.4,2647.3,9.747]
["bitfinex","ETHUSD",1749057018607,0.55,2647.3,2645.8,32.26773683]
["bitfinex","ETHUSD",1749057018917,3.44,2647.2,2646.1,16.0]
["bitfinex","ETHUSD",1749057019144,3.44,2647.2,2646.2,21.555093]
["bitfinex","ETHUSD",1749057019743,3.44,2647.2,2646.3,6.169]
["bitfinex","ETHUSD",1749057019946,3.44,2647.2,2646.4,15.35047]
["bitfinex","ETHUSD",1749057020244,3.44,2647.2,2646.5,1.603]
["bitfinex","ETHUSD",1749057020605,3.44,2647.2,2646.5,11.603]
["bitfinex","ETHUSD",1749057020951,3.44,2647.2,2646.5,1.603]
["bitfinex","ETHUSD",1749057021150,2.4177,2647.1,2646.6,1.603]
["bitfinex","ETHUSD",1749057021323,2.4177,2647.1,2646.7,7.77]
["bitfinex","ETHUSD",1749057021645,2.4177,2647.1,2646.8,1.603]
["bitfinex","ETHUSD",1749057022027,2.4177,2647.1,2646.9,6.167]
["bitfinex","ETHUSD",1749057022750,2.4177,2647.1,2645.8,16.0]
["bitfinex","ETHUSD",1749057023050,2.4177,2647.1,2645.7,30.0]
["bitfinex","ETHUSD",1749057023051,2.4177,2647.1,2646.1,16.0]
["bitfinex","ETHUSD",1749057023210,2.4177,2647.1,2646.1,10.142774]
["bitfinex","ETHUSD",1749057023742,3.44,2647.0,2646.1,10.142774]
["bitfinex","ETHUSD",1749057023942,1.3618,2647.3,2646.2,7.1052418]
["bitfinex","ETHUSD",1749057024164,1.3618,2647.6,2646.4,2.26719056]
["bitfinex","ETHUSD",1749057024464,1.3618,2647.6,2646.6,20.69911]
["bitfinex","ETHUSD",1749057024644,1.3618,2647.6,2646.7,16.265555]
["bitfinex","ETHUSD",1749057024940,1.3618,2647.6,2646.6,21.623488]
["bitfinex","ETHUSD",1749057025146,1.3618,2647.6,2646.7,20.474234]
["bitfinex","ETHUSD",1749057025640,1.3618,2647.6,2646.6,30.0]
["bitfinex","ETHUSD",1749057027539,1.3618,2647.6,2646.8,17.533792]
["bitfinex","ETHUSD",1749057028657,1.3618,2647.6,2646.8,10.93748]
["bitfinex","ETHUSD",1749057028958,1.3618,2647.6,2646.9,6.168]
["bitfinex","ETHUSD",1749057031162,1.3618,2647.6,2647.0,1.603]
["bitfinex","ETHUSD",1749057032228,1.3618,2647.6,2647.1,6.168]
["bitfinex","ETHUSD",1749057033366,4.01,2647.9,2647.1,6.168]
["bitfinex","ETHUSD",1749057033367,1.4077,2647.9,2647.2,14.32535]
["bitfinex","ETHUSD",1749057033567,1.4077,2647.9,2647.3,10.0]
["bitfinex","ETHUSD",1749057033790,1.4077,2647.9,2647.2,11.663234]
["bitfinex","ETHUSD",1749057034237,1.4077,2647.9,2647.3,10.0]
["bitfinex","ETHUSD",1749057034437,1.4077,2647.9,2647.2,10.0]
["bitfinex","ETHUSD",1749057034689,1.4077,2647.9,2647.3,10.0]
["bitfinex","ETHUSD",1749057034844,1.4077,2647.9,2647.2,10.0]
["bitfinex","ETHUSD",1749057035474,1.4077,2647.9,2647.3,10.0]
["bitfinex","ETHUSD",1749057035745,1.4077,2647.9,2647.2,16.187048]
["bitfinex","ETHUSD",1749057035945,1.4077,2647.9,2647.2,11.989693]
["bitfinex","ETHUSD",1749057036379,1.4077,2647.9,2647.3,10.0]
["bitfinex","ETHUSD",1749057036541,1.4077,2647.9,2647.2,14.837704]
["bitfinex","ETHUSD",1749057036739,1.4077,2647.9,2647.2,19.710943]
["bitfinex","ETHUSD",1749057036969,1.4077,2647.9,2647.3,10.0]
["bitfinex","ETHUSD",1749057037187,1.4077,2647.9,2647.2,17.190943]
["bitfinex","ETHUSD",1749057037485,1.4077,2647.9,2647.3,18.145]
["bitfinex","ETHUSD",1749057037659,1.4077,2647.9,2647.3,8.145]
["bitfinex","ETHUSD",1749057038884,0.55,2647.8,2647.4,6.167]
["bitfinex","ETHUSD",1749057039060,1.4101,2647.7,2647.4,6.167]
["bitfinex","ETHUSD",1749057042388,0.02,2647.9,2647.4,6.167]
["bitfinex","ETHUSD",1749057043375,3.44,2647.8,2647.4,6.167]
["bitfinex","ETHUSD",1749057044854,3.44,2647.8,2647.5,6.167]
["bitfinex","ETHUSD",1749057045054,3.44,2647.8,2647.6,1.603]
["bitfinex","ETHUSD",1749057046296,1.317,2647.7,2647.3,8.145]
["bitfinex","ETHUSD",1749057046473,3.75943366,2647.6,2647.3,8.145]
["bitfinex","ETHUSD",1749057046660,1.3921,2647.5,2647.4,7.77]
["bitfinex","ETHUSD",1749057046857,1.3921,2647.5,2647.3,8.145]
["bitfinex","ETHUSD",1749057047096,4.30505337,2647.8,2647.3,8.145]
["bitfinex","ETHUSD",1749057047097,5.70473366,2647.4,2647.3,8.145]
["bitfinex","ETHUSD",1749057047298,6.27520703,2647.4,2647.3,15.915]
["bitfinex","ETHUSD",1749057047792,9.71520703,2647.4,2647.3,9.748]
["bitfinex","ETHUSD",1749057049484,5.95577337,2647.4,2647.3,9.748]
["bitfinex","ETHUSD",1749057049880,5.95577337,2647.4,2647.3,15.915]
["bitfinex","ETHUSD",1749057050703,5.95577337,2647.4,2647.3,9.748]
["bitfinex","ETHUSD",1749057054304,5.95577337,2647.4,2647.3,8.145]
["bitfinex","ETHUSD",1749057054608,5.95577337,2647.4,2647.3,9.748]
["bitfinex","ETHUSD",1749057054765,5.95577337,2647.4,2647.3,8.145]
["bitfinex","ETHUSD",1749057054964,5.95577337,2647.4,2647.3,9.748]
["bitfinex","ETHUSD",1749057055179,4.73123878,2647.2,2647.1,6.167]
["bitfinex","ETHUSD",1749057055400,4.73123878,2647.2,2647.1,15.916]
["bitfinex","ETHUSD",1749057055785,5.28123878,2647.2,2647.1,9.749]
["bitfinex","ETHUSD",1749057058990,12.39466852,2647.2,2647.1,9.749]
["bitfinex","ETHUSD",1749057059315,14.53874044,2647.2,2647.1,9.749]
["bitfinex","ETHUSD",1749057061814,22.41874044,2647.2,2647.1,9.749]
["bitfinex","ETHUSD",1749057066504,14.7553107,2647.2,2647.1,9.749]
["bitfinex","ETHUSD",1749057066828,13.16123878,2647.2,2647.1,1.603]
["bitfinex","ETHUSD",1749057067010,12.61123878,2647.2,2647.1,1.603]
["bitfinex","ETHUSD",1749057067416,12.61123878,2647.2,2647.1,9.751]
["bitfinex","ETHUSD",1749057067815,3.43553878,2647.2,2647.1,9.751]
["bitfinex","ETHUSD",1749057068038,3.43553878,2647.2,2647.1,15.919]
["bitfinex","ETHUSD",1749057069190,3.43553878,2647.2,2647.1,1.603]
["bitfinex","ETHUSD",1749057069391,0.55,2647.6,2646.6,30.0]
["bitfinex","ETHUSD",1749057070524,0.55,2647.6,2646.8,29.740212]
["bitfinex","ETHUSD",1749057070739,3.43553878,2647.7,2646.8,19.740212]
["bitfinex","ETHUSD",1749057071248,3.43553878,2647.7,2646.8,19.457416]
["bitfinex","ETHUSD",1749057074712,3.76028124,2647.6,2646.8,12.821744]
["bitfinex","ETHUSD",1749057074909,3.76028124,2647.6,2646.9,6.167]
["bitfinex","ETHUSD",1749057075143,3.76028124,2647.6,2647.0,3.218995]
["bitfinex","ETHUSD",1749057075344,3.76028124,2647.6,2647.1,10.0]
["bitfinex","ETHUSD",1749057075548,3.76028124,2647.6,2646.9,6.167]
["bitfinex","ETHUSD",1749057075766,3.76028124,2647.4,2646.7,26.0]
["bitfinex","ETHUSD",1749057075905,3.76028124,2647.4,2646.8,6.167]
["bitfinex","ETHUSD",1749057076417,3.76028124,2647.6,2646.8,6.167]
["bitfinex","ETHUSD",1749057076615,3.43553878,2647.7,2646.9,22.014361]
["bitfinex","ETHUSD",1749057077407,3.43553878,2647.7,2647.0,9.749]
["bitfinex","ETHUSD",1749057078113,3.76028124,2647.6,2647.0,9.749]
["bitfinex","ETHUSD",1749057078839,3.43553878,2647.5,2647.0,9.749]
["bitfinex","ETHUSD",1749057079331,3.43553878,2647.5,2647.2,10.0]
["bitfinex","ETHUSD",1749057079528,3.43553878,2647.5,2647.3,6.167]
["bitfinex","ETHUSD",1749057081753,3.43553878,2647.5,2647.1,11.013996]
["bitfinex","ETHUSD",1749057081923,3.43553878,2647.5,2647.4,6.167]
["bitfinex","ETHUSD",1749057083814,3.43553878,2647.5,2647.4,1.603]
["bitfinex","ETHUSD",1749057084018,3.76028124,2647.6,2647.4,7.77]
["bitfinex","ETHUSD",1749057086257,3.76028124,2647.6,2647.5,8.146]
["bitfinex","ETHUSD",1749057087550,5.05648124,2647.6,2647.5,8.146]
["bitfinex","ETHUSD",1749057087866,0.02,2647.9,2647.7,16.0]
["bitfinex","ETHUSD",1749057088032,0.02,2647.9,2647.8,40.70870338]
["bitfinex","ETHUSD",1749057088231,3.76028124,2648.2,2647.8,3.38893052]
["bitfinex","ETHUSD",1749057088553,3.76028124,2648.0,2647.9,6.229]
["bitfinex","ETHUSD",1749057089221,0.37602812,2648.1,2647.9,6.229]
["bitfinex","ETHUSD",1749057089426,3.76028124,2648.2,2647.9,6.229]
["bitfinex","ETHUSD",1749057089672,5.14828124,2648.4,2647.9,6.229]
["bitfinex","ETHUSD",1749057090203,5.14828124,2648.4,2647.9,7.36313638]
["bitfinex","ETHUSD",1749057091201,1.388,2648.4,2647.9,7.36313638]
["bitfinex","ETHUSD",1749057091408,1.388,2648.4,2648.0,1.43479414]
["bitfinex","ETHUSD",1749057091704,7.1072343,2648.3,2647.9,6.229]
["bitfinex","ETHUSD",1749057092885,7.1072343,2648.3,2647.3,5.027171]
["bitfinex","ETHUSD",1749057093187,7.1072343,2648.3,2647.5,10.0]
["bitfinex","ETHUSD",1749057093405,7.1072343,2648.3,2647.3,5.027171]
["bitfinex","ETHUSD",1749057094112,7.1072343,2648.3,2647.4,16.226]
["bitfinex","ETHUSD",1749057094323,7.1072343,2648.3,2647.6,10.0]
["bitfinex","ETHUSD",1749057095204,7.1072343,2648.3,2647.4,6.226]
["bitfinex","ETHUSD",1749057095383,7.1072343,2648.3,2647.5,2.433248]
["bitfinex","ETHUSD",1749057095577,7.1072343,2648.3,2647.4,6.226]
["bitfinex","ETHUSD",1749057096134,7.1072343,2648.3,2647.4,16.0]
["bitfinex","ETHUSD",1749057096286,7.1072343,2648.3,2647.5,6.222]
["bitfinex","ETHUSD",1749057097381,2.23752343,2648.4,2647.6,8.145]
["bitfinex","ETHUSD",1749057097585,1.388,2648.4,2647.6,9.783]
["bitfinex","ETHUSD",1749057099629,1.3472,2648.2,2647.6,9.783]
["bitfinex","ETHUSD",1749057099822,1.3472,2648.2,2647.7,6.216]
["bitfinex","ETHUSD",1749057103430,3.43553878,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1749057103748,3.43553878,2648.3,2648.0,10.0]
["bitfinex","ETHUSD",1749057103904,3.43553878,2648.3,2647.9,8.706584]
["bitfinex","ETHUSD",1749057104106,3.43553878,2648.3,2647.9,7.998884]
["bitfinex","ETHUSD",1749057104331,3.43553878,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1749057105123,3.43553878,2648.3,2647.9,10.0]
["bitfinex","ETHUSD",1749057105507,3.43553878,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1749057106945,3.43553878,2648.3,2647.9,10.0]
["bitfinex","ETHUSD",1749057107144,3.43553878,2648.3,2647.9,3.224514]
["bitfinex","ETHUSD",1749057107859,3.43553878,2648.3,2647.9,10.0]
["bitfinex","ETHUSD",1749057108036,3.43553878,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1749057108350,3.43553878,2648.3,2647.9,7.846]
["bitfinex","ETHUSD",1749057109122,3.43553878,2648.3,2648.0,14.079144]
["bitfinex","ETHUSD",1749057109646,1.4059,2648.9,2648.2,29.376586]
["bitfinex","ETHUSD",1749057109957,1.4059,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1749057110115,1.4059,2648.9,2648.5,7.851]
["bitfinex","ETHUSD",1749057110322,1.4059,2648.9,2648.0,1.08537131]
["bitfinex","ETHUSD",1749057110624,1.4059,2648.9,2648.1,7.854]
["bitfinex","ETHUSD",1749057110625,8.4125343,2648.7,2648.1,7.854]
["bitfinex","ETHUSD",1749057110839,7.1072343,2648.4,2648.2,1.638]
["bitfinex","ETHUSD",1749057111049,7.6572343,2648.4,2648.3,1.638]
["bitfinex","ETHUSD",1749057111357,4.30951784,2648.4,2648.3,1.638]
["bitfinex","ETHUSD",1749057111558,5.62271784,2648.4,2648.3,1.638]
["bitfinex","ETHUSD",1749057111755,6.5285435,2648.4,2648.3,1.638]
["bitfinex","ETHUSD",1749057113358,2.76902566,2648.4,2648.3,1.638]
["bitfinex","ETHUSD",1749057113557,2.21902566,2648.4,2648.3,1.638]
["bitfinex","ETHUSD",1749057114573,5.65456444,2648.4,2648.3,1.638]
["bitfinex","ETHUSD",1749057118253,4.74873878,2648.4,2648.3,1.638]
["bitfinex","ETHUSD",1749057118669,1.3132,2648.4,2648.3,1.638]
["bitfinex","ETHUSD",1749057119185,1.3132,2648.4,2648.3,7.844]
["bitfinex","ETHUSD",1749057122988,1.3021,2648.8,2648.3,7.844]
["bitfinex","ETHUSD",1749057123282,0.02,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1749057123585,0.02,2648.9,2648.5,10.55914535]
["bitfinex","ETHUSD",1749057123769,0.02,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749057124086,0.02,2648.9,2648.8,10.804597]
["bitfinex","ETHUSD",1749057125341,0.02,2648.9,2648.8,13.06977368]
["bitfinex","ETHUSD",1749057125657,1.3379,2649.8,2648.8,9.10165082]
["bitfinex","ETHUSD",1749057125962,1.3379,2649.8,2648.9,1.625]
["bitfinex","ETHUSD",1749057126550,1.3379,2649.8,2648.9,11.625]
["bitfinex","ETHUSD",1749057126781,1.3379,2649.8,2648.9,1.625]
["bitfinex","ETHUSD",1749057127579,1.3379,2649.8,2649.0,8.143]
["bitfinex","ETHUSD",1749057128640,3.45553878,2649.9,2649.0,10.40796663]
["bitfinex","ETHUSD",1749057128867,3.45553878,2649.9,2649.0,8.143]
["bitfinex","ETHUSD",1749057129250,3.45553878,2649.9,2649.0,10.40798534]
["bitfinex","ETHUSD",1749057129587,3.45553878,2649.9,2649.1,17.584633]
["bitfinex","ETHUSD",1749057130094,3.45553878,2649.9,2649.2,21.138374]
["bitfinex","ETHUSD",1749057130445,0.02,2649.9,2649.2,30.0]
["bitfinex","ETHUSD",1749057130855,0.02,2649.9,2649.4,2.11677]
["bitfinex","ETHUSD",1749057131191,0.02,2649.9,2649.5,7.831]
["bitfinex","ETHUSD",1749057132193,0.02,2649.9,2649.6,12.438038]
["bitfinex","ETHUSD",1749057133692,0.02,2649.9,2649.6,11.424832]
["bitfinex","ETHUSD",1749057133884,0.02,2649.9,2649.6,9.91172]
["bitfinex","ETHUSD",1749057134083,0.02,2649.9,2649.7,0.41156287]
["bitfinex","ETHUSD",1749057134283,0.02,2649.9,2649.6,8.531332]
["bitfinex","ETHUSD",1749057134800,0.02,2649.9,2649.6,16.26372997]
["bitfinex","ETHUSD",1749057135094,0.02,2649.9,2649.8,10.2288]
["bitfinex","ETHUSD",1749057137599,1.38,2650.8,2649.8,10.2288]
["bitfinex","ETHUSD",1749057138369,1.38,2650.8,2649.9,7.824]
["bitfinex","ETHUSD",1749057139277,3.75235003,2650.7,2649.9,7.824]
["bitfinex","ETHUSD",1749057139491,1.38,2650.8,2649.9,7.824]
["bitfinex","ETHUSD",1749057139804,1.38,2650.8,2650.0,10.049334]
["bitfinex","ETHUSD",1749057139976,1.38,2650.8,2650.0,16.599967]
["bitfinex","ETHUSD",1749057140299,1.38,2650.8,2650.1,6.599967]
["bitfinex","ETHUSD",1749057140803,1.38,2650.8,2650.1,5.609396]
["bitfinex","ETHUSD",1749057140988,3.43553878,2650.7,2650.1,5.609396]
["bitfinex","ETHUSD",1749057142194,3.43553878,2650.7,2650.2,10.0]
["bitfinex","ETHUSD",1749057142397,3.43553878,2650.7,2650.0,10.0]
["bitfinex","ETHUSD",1749057142574,3.43553878,2650.7,2650.1,10.0]
["bitfinex","ETHUSD",1749057142776,3.43553878,2650.7,2650.2,8.90477]
["bitfinex","ETHUSD",1749057142999,3.43553878,2650.7,2650.0,17.717547]
["bitfinex","ETHUSD",1749057144205,3.43553878,2650.7,2650.0,15.304925]
["bitfinex","ETHUSD",1749057146005,3.43553878,2650.7,2650.3,10.0]
["bitfinex","ETHUSD",1749057146204,3.43553878,2650.7,2650.4,8.137]
["bitfinex","ETHUSD",1749057146364,3.43553878,2650.7,2650.5,1.623]
["bitfinex","ETHUSD",1749057146565,0.02,2650.9,2650.6,26.81722]
["bitfinex","ETHUSD",1749057146789,0.02,2650.9,2650.7,6.191]
["bitfinex","ETHUSD",1749057149657,0.02,2650.9,2650.8,43.75235003]
["bitfinex","ETHUSD",1749057149773,0.02,2650.9,2650.8,53.19943715]
["bitfinex","ETHUSD",1749057150391,3.43553878,2651.5,2650.9,16.0]
["bitfinex","ETHUSD",1749057150595,3.43553878,2651.5,2651.0,16.507566]
["bitfinex","ETHUSD",1749057150785,3.43553878,2651.5,2651.2,10.0]
["bitfinex","ETHUSD",1749057150991,3.43553878,2651.5,2651.1,10.0]
["bitfinex","ETHUSD",1749057151202,3.43553878,2651.5,2651.2,10.0]
["bitfinex","ETHUSD",1749057151397,3.43553878,2651.5,2651.0,7.817]
["bitfinex","ETHUSD",1749057151591,3.43553878,2651.5,2651.2,15.405018]
["bitfinex","ETHUSD",1749057151910,3.43553878,2651.5,2651.2,10.986018]
["bitfinex","ETHUSD",1749057153627,1.2674,2651.4,2651.3,7.808]
["bitfinex","ETHUSD",1749057153793,1.2674,2651.4,2650.6,0.55914535]
["bitfinex","ETHUSD",1749057153794,1.2674,2651.4,2650.7,16.0]
["bitfinex","ETHUSD",1749057153994,1.2674,2651.2,2650.8,1.618]
["bitfinex","ETHUSD",1749057154199,4.70293878,2651.2,2650.9,7.808]
["bitfinex","ETHUSD",1749057154403,5.08275003,2651.1,2651.0,9.753]
["bitfinex","ETHUSD",1749057154636,5.08275003,2651.1,2651.0,15.945]
["bitfinex","ETHUSD",1749057154807,1.3304,2651.1,2651.0,15.945]
["bitfinex","ETHUSD",1749057155832,1.3304,2651.1,2651.0,15.947]
["bitfinex","ETHUSD",1749057158327,1.3304,2651.1,2651.0,8.135]
["bitfinex","ETHUSD",1749057158544,1.80699388,2651.1,2651.0,15.943]
["bitfinex","ETHUSD",1749057159398,1.3304,2651.1,2651.0,15.943]
["bitfinex","ETHUSD",1749057160623,1.3304,2651.1,2651.0,15.944]
["bitfinex","ETHUSD",1749057161869,1.3304,2651.1,2651.0,15.942]
["bitfinex","ETHUSD",1749057163023,1.3304,2651.1,2651.0,8.135]
["bitfinex","ETHUSD",1749057163347,1.3304,2651.1,2651.0,15.94]
["bitfinex","ETHUSD",1749057163561,1.3304,2651.1,2651.0,8.135]
["bitfinex","ETHUSD",1749057163835,1.3304,2651.1,2651.0,15.94]
["bitfinex","ETHUSD",1749057164335,1.3304,2651.1,2651.0,8.135]
["bitfinex","ETHUSD",1749057164541,1.3304,2651.1,2651.0,15.938]
["bitfinex","ETHUSD",1749057164741,4.76593878,2651.1,2651.0,15.938]
["bitfinex","ETHUSD",1749057165106,4.76593878,2651.1,2651.0,8.135]
["bitfinex","ETHUSD",1749057165445,4.76593878,2651.1,2651.0,9.753]
["bitfinex","ETHUSD",1749057165644,5.24253266,2651.1,2651.0,15.937]
["bitfinex","ETHUSD",1749057166020,5.24253266,2651.1,2651.0,8.135]
["bitfinex","ETHUSD",1749057166228,4.76593878,2651.1,2651.0,15.937]
["bitfinex","ETHUSD",1749057167251,4.76593878,2651.1,2651.0,1.618]
["bitfinex","ETHUSD",1749057167434,4.76593878,2651.1,2651.0,9.753]
["bitfinex","ETHUSD",1749057167622,3.43553878,2651.1,2651.0,9.753]
["bitfinex","ETHUSD",1749057168246,3.43553878,2651.1,2651.0,15.934]
["bitfinex","ETHUSD",1749057170516,5.17190266,2651.1,2651.0,9.753]
["bitfinex","ETHUSD",1749057170835,5.17190266,2651.1,2651.0,15.931]
["bitfinex","ETHUSD",1749057171751,5.17190266,2651.1,2651.0,15.93]
["bitfinex","ETHUSD",1749057172121,5.17190266,2651.1,2651.0,15.932]
["bitfinex","ETHUSD",1749057172455,5.17190266,2651.1,2651.0,15.931]
["bitfinex","ETHUSD",1749057172949,5.72190266,2651.1,2651.0,15.931]
["bitfinex","ETHUSD",1749057173830,5.72190266,2651.1,2651.0,9.753]
["bitfinex","ETHUSD",1749057174031,1.2518,2650.6,2649.2,10.0]
["bitfinex","ETHUSD",1749057174244,7.09203029,2650.4,2649.3,9.753]
["bitfinex","ETHUSD",1749057174556,1.3015,2650.3,2649.4,16.0]
["bitfinex","ETHUSD",1749057174723,1.3015,2650.3,2649.3,15.953]
["bitfinex","ETHUSD",1749057175252,1.3015,2650.3,2649.4,16.0]
["bitfinex","ETHUSD",1749057177559,1.3015,2650.3,2649.5,7.815]
["bitfinex","ETHUSD",1749057178919,1.3015,2650.3,2649.5,1.618]
["bitfinex","ETHUSD",1749057179262,1.3008,2650.1,2649.6,6.196]
["bitfinex","ETHUSD",1749057179864,3.43553878,2650.0,2649.6,6.196]
["bitfinex","ETHUSD",1749057181154,3.43553878,2650.0,2649.4,16.0]
["bitfinex","ETHUSD",1749057181155,4.99638536,2649.9,2649.7,7.811]
["bitfinex","ETHUSD",1749057181451,1.2424,2649.9,2649.8,7.811]
["bitfinex","ETHUSD",1749057182625,1.2424,2649.9,2649.4,16.0]
["bitfinex","ETHUSD",1749057182954,1.2424,2649.9,2649.8,7.81]
["bitfinex","ETHUSD",1749057185320,4.67793878,2649.9,2649.8,7.81]
["bitfinex","ETHUSD",1749057185451,4.67793878,2649.9,2649.8,1.618]
["bitfinex","ETHUSD",1749057185658,5.56849458,2649.9,2649.8,7.806]
["bitfinex","ETHUSD",1749057186658,5.56849458,2649.9,2649.4,16.0]
["bitfinex","ETHUSD",1749057186994,9.32247994,2649.9,2649.5,7.804]
["bitfinex","ETHUSD",1749057187872,1.3064,2649.8,2649.6,7.804]
["bitfinex","ETHUSD",1749057188506,1.3064,2649.8,2649.7,1.618]
["bitfinex","ETHUSD",1749057188708,2.24504799,2649.8,2649.7,1.618]
["bitfinex","ETHUSD",1749057189799,2.24504799,2649.8,2649.7,7.803]
["bitfinex","ETHUSD",1749057191273,5.68058677,2649.8,2649.7,7.803]
["bitfinex","ETHUSD",1749057192295,5.68058677,2649.8,2649.2,3.75398536]
["bitfinex","ETHUSD",1749057192461,4.74193878,2649.8,2649.2,3.75398536]
["bitfinex","ETHUSD",1749057192867,3.43553878,2649.8,2649.6,3.75398536]
["bitfinex","ETHUSD",1749057193327,3.43553878,2649.8,2649.7,5.59217842]
["bitfinex","ETHUSD",1749057193466,3.43553878,2649.8,2649.7,11.77617842]
["bitfinex","ETHUSD",1749057194732,3.43553878,2649.8,2649.7,11.306341]
["bitfinex","ETHUSD",1749057196413,3.43553878,2650.4,2649.8,20.332951]
["bitfinex","ETHUSD",1749057196612,3.43553878,2650.4,2650.2,3.75398536]
["bitfinex","ETHUSD",1749057196771,3.43553878,2650.4,2650.3,6.183]
["bitfinex","ETHUSD",1749057197174,0.02,2650.9,2650.3,6.183]
["bitfinex","ETHUSD",1749057197484,0.02,2650.9,2650.6,3.75398536]
["bitfinex","ETHUSD",1749057198611,0.02,2650.9,2650.8,3.75398536]
["bitfinex","ETHUSD",1749057200298,0.02,2650.9,2650.8,46.92919636]
["bitfinex","ETHUSD",1749057200613,0.02,2650.9,2650.8,38.72049336]
["bitfinex","ETHUSD",1749057200906,4.417e-05,2650.9,2650.8,35.39999436]
["bitfinex","ETHUSD",1749057201297,4.417e-05,2650.9,2650.8,33.37804536]
["bitfinex","ETHUSD",1749057202008,4.417e-05,2650.9,2650.8,27.08809036]
["bitfinex","ETHUSD",1749057202250,4.417e-05,2650.9,2650.8,25.17970636]
["bitfinex","ETHUSD",1749057206327,4.417e-05,2650.9,2650.8,31.35970636]
["bitfinex","ETHUSD",1749057206522,4.417e-05,2650.9,2650.8,25.17970636]
["bitfinex","ETHUSD",1749057206726,4.417e-05,2650.9,2650.8,22.181]
["bitfinex","ETHUSD",1749057207519,4.417e-05,2650.9,2650.8,31.933]
["bitfinex","ETHUSD",1749057207727,4.417e-05,2650.9,2650.8,35.68698536]
["bitfinex","ETHUSD",1749057209690,4.417e-05,2650.9,2650.8,29.50598536]
["bitfinex","ETHUSD",1749057209894,4.417e-05,2650.9,2650.8,35.68298536]
["bitfinex","ETHUSD",1749057211540,4.417e-05,2650.9,2650.8,35.67998536]
["bitfinex","ETHUSD",1749057213811,4.417e-05,2650.9,2650.8,58.92608736]
["bitfinex","ETHUSD",1749057213995,4.417e-05,2650.9,2650.8,59.12574778]
["bitfinex","ETHUSD",1749057214193,4.417e-05,2650.9,2650.8,51.28549478]
["bitfinex","ETHUSD",1749057215640,4.417e-05,2650.9,2650.8,39.31276536]
["bitfinex","ETHUSD",1749057215857,4.417e-05,2650.9,2650.8,37.87282536]
["bitfinex","ETHUSD",1749057216056,4.417e-05,2650.9,2650.8,35.68998536]
["bitfinex","ETHUSD",1749057216260,4.417e-05,2650.9,2650.8,27.89898536]
["bitfinex","ETHUSD",1749057216407,4.417e-05,2650.9,2650.8,38.60515736]
["bitfinex","ETHUSD",1749057216718,4.417e-05,2650.9,2650.8,22.60515736]
["bitfinex","ETHUSD",1749057216916,4.417e-05,2650.9,2650.8,19.67998536]
["bitfinex","ETHUSD",1749057217148,4.417e-05,2650.9,2650.8,9.754]
["bitfinex","ETHUSD",1749057217446,4.417e-05,2650.9,2650.8,15.926]
["bitfinex","ETHUSD",1749057218736,4.417e-05,2650.9,2650.8,15.925]
["bitfinex","ETHUSD",1749057220234,4.417e-05,2650.9,2650.8,9.754]
["bitfinex","ETHUSD",1749057220545,4.417e-05,2650.9,2650.8,15.915]
["bitfinex","ETHUSD",1749057221142,4.417e-05,2650.9,2650.8,15.914]
["bitfinex","ETHUSD",1749057221345,0.46759246,2650.9,2650.8,15.914]
["bitfinex","ETHUSD",1749057224448,4.417e-05,2650.9,2650.8,15.914]
["bitfinex","ETHUSD",1749057226064,4.417e-05,2650.9,2650.8,9.744]
["bitfinex","ETHUSD",1749057226250,4.417e-05,2650.9,2650.8,15.909]
["bitfinex","ETHUSD",1749057226665,4.417e-05,2650.9,2650.8,1.609]
["bitfinex","ETHUSD",1749057227672,4.417e-05,2650.9,2650.8,9.744]
["bitfinex","ETHUSD",1749057227850,4.417e-05,2650.9,2650.8,15.909]
["bitfinex","ETHUSD",1749057228252,4.417e-05,2650.9,2650.8,8.135]
["bitfinex","ETHUSD",1749057228550,0.46759246,2650.9,2650.8,15.909]
["bitfinex","ETHUSD",1749057232588,4.417e-05,2650.9,2650.8,15.909]
["bitfinex","ETHUSD",1749057232762,4.417e-05,2650.9,2650.8,18.727996]
["bitfinex","ETHUSD",1749057233090,4.417e-05,2650.9,2650.8,15.909]
["bitfinex","ETHUSD",1749057235472,4.417e-05,2650.9,2650.8,19.542426]
["bitfinex","ETHUSD",1749057235868,4.417e-05,2650.9,2650.8,15.909]
["bitfinex","ETHUSD",1749057236096,4.417e-05,2650.9,2650.8,15.919]
["bitfinex","ETHUSD",1749057236396,4.417e-05,2650.9,2650.8,15.909]
["bitfinex","ETHUSD",1749057239392,4.417e-05,2650.9,2650.8,15.919]
["bitfinex","ETHUSD",1749057240156,4.417e-05,2650.9,2650.8,15.918]
["bitfinex","ETHUSD",1749057241406,4.417e-05,2650.9,2650.8,18.311068]
["bitfinex","ETHUSD",1749057241866,4.417e-05,2650.9,2650.8,15.918]
["bitfinex","ETHUSD",1749057242968,4.417e-05,2650.9,2650.8,35.10234005]
["bitfinex","ETHUSD",1749057243165,4.417e-05,2650.9,2650.8,37.36580768]
["bitfinex","ETHUSD",1749057243362,4.71243878,2651.7,2650.9,16.0]
["bitfinex","ETHUSD",1749057243578,4.71243878,2651.7,2651.3,3.75398536]
["bitfinex","ETHUSD",1749057243792,4.71243878,2651.7,2651.4,7.773]
["bitfinex","ETHUSD",1749057247509,4.71243878,2651.7,2651.5,8.133]
["bitfinex","ETHUSD",1749057251176,3.43553878,2651.7,2651.5,8.133]
["bitfinex","ETHUSD",1749057251380,3.43553878,2651.7,2651.6,1.603]
["bitfinex","ETHUSD",1749057252489,3.43553878,2651.7,2651.6,7.766]
["bitfinex","ETHUSD",1749057257476,3.43553878,2651.7,2651.6,15.899]
["bitfinex","ETHUSD",1749057258003,3.43553878,2651.7,2651.6,8.133]
["bitfinex","ETHUSD",1749057258202,3.43553878,2651.7,2651.6,15.899]
["bitfinex","ETHUSD",1749057258544,3.43553878,2651.7,2651.6,8.133]
["bitfinex","ETHUSD",1749057258753,3.90550266,2651.7,2651.6,15.898]
["bitfinex","ETHUSD",1749057261550,3.43553878,2651.7,2651.6,15.898]
["bitfinex","ETHUSD",1749057267753,3.43553878,2651.7,2651.6,1.603]
["bitfinex","ETHUSD",1749057268762,3.43553878,2651.7,2650.9,3.75398536]
["bitfinex","ETHUSD",1749057268955,3.43553878,2651.7,2651.1,10.0]
["bitfinex","ETHUSD",1749057269357,3.43553878,2651.7,2651.2,10.0]
["bitfinex","ETHUSD",1749057269660,3.43553878,2651.7,2651.0,7.765]
["bitfinex","ETHUSD",1749057269833,3.43553878,2651.7,2651.1,16.0]
["bitfinex","ETHUSD",1749057272582,1.2829,2651.6,2650.7,10.213127]
["bitfinex","ETHUSD",1749057272871,1.2829,2651.6,2651.2,1.603]
["bitfinex","ETHUSD",1749057272872,5.03688536,2651.6,2651.2,1.603]
["bitfinex","ETHUSD",1749057273021,1.2829,2651.5,2651.3,1.603]
["bitfinex","ETHUSD",1749057273364,1.2829,2651.5,2651.4,7.764]
["bitfinex","ETHUSD",1749057273560,1.78658854,2651.5,2651.4,7.764]
["bitfinex","ETHUSD",1749057273927,1.2829,2651.5,2651.4,7.764]
["bitfinex","ETHUSD",1749057277140,4.7229,2651.5,2651.4,7.764]
["bitfinex","ETHUSD",1749057277655,4.7229,2651.5,2651.4,15.897]
["bitfinex","ETHUSD",1749057282931,1.2829,2651.5,2651.4,15.897]
["bitfinex","ETHUSD",1749057283266,1.2829,2651.5,2651.4,9.736]
["bitfinex","ETHUSD",1749057283463,5.03688536,2651.5,2651.4,15.897]
["bitfinex","ETHUSD",1749057283668,5.03688536,2651.5,2651.4,8.133]
["bitfinex","ETHUSD",1749057283973,6.0905739,2651.5,2651.4,9.736]
["bitfinex","ETHUSD",1749057297621,3.44,2651.4,2651.2,6.162]
["bitfinex","ETHUSD",1749057297801,4.30398536,2651.3,2651.2,6.162]
["bitfinex","ETHUSD",1749057298138,5.25704275,2651.3,2651.2,15.899]
["bitfinex","ETHUSD",1749057298293,5.25704275,2651.3,2651.2,9.737]
["bitfinex","ETHUSD",1749057298499,5.25704275,2651.3,2651.2,15.899]
["bitfinex","ETHUSD",1749057300605,6.52164275,2651.3,2651.2,15.899]
["bitfinex","ETHUSD",1749057302641,3.44,2651.4,2651.2,7.765]
["bitfinex","ETHUSD",1749057303138,3.44,2651.4,2650.3,16.0]
["bitfinex","ETHUSD",1749057303139,5.01858536,2651.3,2650.3,16.0]
["bitfinex","ETHUSD",1749057303347,5.01858536,2651.3,2650.1,10.39287874]
["bitfinex","ETHUSD",1749057303348,3.44,2651.2,2650.5,16.0]
["bitfinex","ETHUSD",1749057303505,3.44,2651.2,2650.6,6.161]
["bitfinex","ETHUSD",1749057304540,3.44,2651.2,2650.1,0.39287874]
["bitfinex","ETHUSD",1749057304541,3.75398536,2650.9,2650.1,0.39287874]
["bitfinex","ETHUSD",1749057304714,3.75398536,2650.9,2650.0,0.89491604]
["bitfinex","ETHUSD",1749057304715,3.75398536,2650.9,2650.3,16.0]
["bitfinex","ETHUSD",1749057305429,3.75398536,2650.9,2650.2,16.0]
["bitfinex","ETHUSD",1749057305628,3.75398536,2650.5,2649.5,0.4306843]
["bitfinex","ETHUSD",1749057305829,3.75398536,2650.3,2649.5,0.4306843]
["bitfinex","ETHUSD",1749057306164,3.75398536,2650.3,2649.6,6.161]
["bitfinex","ETHUSD",1749057306701,3.44,2650.4,2649.6,6.161]
["bitfinex","ETHUSD",1749057306900,3.44,2650.4,2649.7,16.0]
["bitfinex","ETHUSD",1749057307500,3.44,2650.4,2649.8,9.738]
["bitfinex","ETHUSD",1749057309126,3.44,2650.4,2649.9,6.161]
["bitfinex","ETHUSD",1749057310860,3.44,2650.4,2650.0,7.764]
["bitfinex","ETHUSD",1749057311367,1.2895,2650.3,2649.8,8.135]
["bitfinex","ETHUSD",1749057311652,3.99,2650.2,2650.1,1.602]
["bitfinex","ETHUSD",1749057311948,7.74398536,2650.2,2650.1,7.764]
["bitfinex","ETHUSD",1749057314940,8.6473339,2650.2,2650.1,7.764]
["bitfinex","ETHUSD",1749057315146,7.74398536,2650.2,2650.1,7.764]
["bitfinex","ETHUSD",1749057317038,0.55,2650.1,2649.8,8.135]
["bitfinex","ETHUSD",1749057317244,3.75398536,2650.0,2649.9,7.764]
["bitfinex","ETHUSD",1749057317848,5.05698536,2650.0,2649.9,7.764]
["bitfinex","ETHUSD",1749057318529,3.44,2650.2,2649.9,7.764]
["bitfinex","ETHUSD",1749057319162,7.19398536,2650.2,2649.9,7.764]
["bitfinex","ETHUSD",1749057320360,7.19398536,2650.2,2650.0,7.764]
["bitfinex","ETHUSD",1749057321361,3.44,2650.1,2650.0,7.764]
["bitfinex","ETHUSD",1749057321574,4.7597,2650.1,2650.0,1.602]
["bitfinex","ETHUSD",1749057321741,4.7597,2650.1,2650.0,7.764]
["bitfinex","ETHUSD",1749057321742,5.3097,2650.1,2650.0,7.764]
["bitfinex","ETHUSD",1749057325081,4.64303333,2650.1,2650.0,7.764]
["bitfinex","ETHUSD",1749057326863,4.64303333,2650.1,2649.8,8.135]
["bitfinex","ETHUSD",1749057327068,4.64303333,2650.1,2649.9,7.764]
["bitfinex","ETHUSD",1749057327381,2.10333333,2650.0,2649.9,7.764]
["bitfinex","ETHUSD",1749057330191,2.10333333,2650.0,2649.8,8.135]
["bitfinex","ETHUSD",1749057330401,2.10333333,2650.0,2649.9,7.764]
["bitfinex","ETHUSD",1749057331895,2.10333333,2650.0,2649.9,1.602]
["bitfinex","ETHUSD",1749057331896,3.44423333,2650.0,2649.9,1.602]
["bitfinex","ETHUSD",1749057332094,3.44423333,2650.0,2649.9,7.764]
["bitfinex","ETHUSD",1749057332274,0.55,2649.9,2649.8,8.135]
["bitfinex","ETHUSD",1749057332472,11.50220405,2649.9,2649.8,9.737]
["bitfinex","ETHUSD",1749057332676,0.55,2649.7,2647.8,1.1984548]
["bitfinex","ETHUSD",1749057332855,5.64488536,2649.2,2647.6,4.95244016]
["bitfinex","ETHUSD",1749057333057,7.74821869,2649.2,2647.4,3.75398536]
["bitfinex","ETHUSD",1749057333261,8.52304056,2649.2,2647.4,3.75398536]
["bitfinex","ETHUSD",1749057333492,8.52304056,2649.2,2648.7,6.162]
["bitfinex","ETHUSD",1749057334092,8.52304056,2649.2,2648.6,6.162]
["bitfinex","ETHUSD",1749057334487,8.52304056,2649.2,2647.2,3.75398536]
["bitfinex","ETHUSD",1749057334668,8.52304056,2649.2,2648.6,6.162]
["bitfinex","ETHUSD",1749057337574,8.52304056,2649.2,2649.1,9.763]
["bitfinex","ETHUSD",1749057338074,8.52304056,2649.2,2649.1,8.16]
["bitfinex","ETHUSD",1749057338266,8.52304056,2649.2,2649.1,9.763]
["bitfinex","ETHUSD",1749057339611,16.40304056,2649.2,2649.1,9.762]
["bitfinex","ETHUSD",1749057344976,2.08333333,2649.0,2648.5,6.163]
["bitfinex","ETHUSD",1749057345177,4.30398536,2648.7,2648.6,9.744]
["bitfinex","ETHUSD",1749057346526,4.30398536,2648.7,2647.6,0.46423174]
["bitfinex","ETHUSD",1749057346527,4.30398536,2648.7,2647.5,3.75398536]
["bitfinex","ETHUSD",1749057346689,4.30398536,2648.7,2647.6,25.516666]
["bitfinex","ETHUSD",1749057347020,4.30398536,2648.7,2647.6,18.670266]
["bitfinex","ETHUSD",1749057347221,4.30398536,2648.7,2647.6,13.635481]
["bitfinex","ETHUSD",1749057347422,4.30398536,2648.7,2647.7,8.142]
["bitfinex","ETHUSD",1749057347600,4.30398536,2648.7,2647.7,9.744]
["bitfinex","ETHUSD",1749057347803,4.30398536,2648.7,2647.8,6.164]
["bitfinex","ETHUSD",1749057354931,4.30398536,2648.7,2647.9,9.745]
["bitfinex","ETHUSD",1749057356134,4.30398536,2648.7,2648.0,6.164]
["bitfinex","ETHUSD",1749057356828,2.06333333,2648.6,2648.0,6.164]
["bitfinex","ETHUSD",1749057357030,2.06333333,2648.6,2648.1,6.164]
["bitfinex","ETHUSD",1749057357211,2.06333333,2648.5,2648.1,6.164]
["bitfinex","ETHUSD",1749057357405,2.06333333,2648.5,2648.2,8.143]
["bitfinex","ETHUSD",1749057358728,5.81731869,2648.5,2648.2,8.143]
["bitfinex","ETHUSD",1749057358892,5.81731869,2648.5,2648.3,6.164]
["bitfinex","ETHUSD",1749057360308,3.30553333,2648.4,2648.2,8.143]
["bitfinex","ETHUSD",1749057360644,8.40427056,2648.3,2648.2,8.143]
["bitfinex","ETHUSD",1749057360796,7.69831869,2648.3,2648.2,9.745]
["bitfinex","ETHUSD",1749057364969,6.36731869,2648.3,2647.1,0.02]
["bitfinex","ETHUSD",1749057365180,0.55,2647.9,2647.2,1.602]
["bitfinex","ETHUSD",1749057365339,3.75398536,2647.3,2647.2,1.602]
["bitfinex","ETHUSD",1749057365655,5.81731869,2647.3,2647.2,1.602]
["bitfinex","ETHUSD",1749057366763,2.06333333,2647.3,2647.2,1.602]
["bitfinex","ETHUSD",1749057367466,2.06333333,2647.3,2647.2,9.746]
["bitfinex","ETHUSD",1749057369055,2.06333333,2647.3,2647.2,15.91]
["bitfinex","ETHUSD",1749057370458,5.81731869,2647.3,2647.2,15.91]
["bitfinex","ETHUSD",1749057370632,6.39905056,2647.3,2647.2,9.746]
["bitfinex","ETHUSD",1749057370823,7.73605056,2647.3,2647.2,9.746]
["bitfinex","ETHUSD",1749057372219,7.15431869,2647.3,2647.2,9.746]
["bitfinex","ETHUSD",1749057374316,7.70431869,2647.3,2647.2,9.746]
["bitfinex","ETHUSD",1749057379867,7.15431869,2647.3,2647.2,9.746]
["bitfinex","ETHUSD",1749057380165,2.06333333,2647.3,2647.2,9.746]
["bitfinex","ETHUSD",1749057381934,2.06333333,2647.6,2647.2,9.746]
["bitfinex","ETHUSD",1749057383580,2.06333333,2647.6,2647.3,2.633791]
["bitfinex","ETHUSD",1749057383766,2.06333333,2647.6,2647.5,10.0]
["bitfinex","ETHUSD",1749057383946,2.06333333,2647.6,2647.2,9.746]
["bitfinex","ETHUSD",1749057384266,2.06333333,2647.6,2647.3,6.164]
["bitfinex","ETHUSD",1749057384467,2.06333333,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749057384665,2.06333333,2647.6,2647.3,9.582435]
["bitfinex","ETHUSD",1749057384967,2.06333333,2647.6,2647.5,6.164]
["bitfinex","ETHUSD",1749057389840,2.06333333,2647.6,2647.2,9.746]
["bitfinex","ETHUSD",1749057390041,2.06333333,2647.6,2647.3,6.163]
["bitfinex","ETHUSD",1749057390308,2.06333333,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749057393720,2.06333333,2647.6,2647.5,10.0]
["bitfinex","ETHUSD",1749057393922,2.06333333,2647.6,2647.5,10.6284]
["bitfinex","ETHUSD",1749057394136,2.06333333,2647.6,2647.4,11.296132]
["bitfinex","ETHUSD",1749057395257,2.06333333,2648.3,2647.4,11.296132]
["bitfinex","ETHUSD",1749057395438,2.06333333,2648.2,2647.4,11.296132]
["bitfinex","ETHUSD",1749057395641,2.06333333,2648.2,2647.6,3.75398536]
["bitfinex","ETHUSD",1749057395815,2.06333333,2648.2,2647.7,13.266935]
["bitfinex","ETHUSD",1749057396137,2.06333333,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749057396339,3.75398536,2648.0,2647.8,1.601]
["bitfinex","ETHUSD",1749057396749,3.75398536,2648.0,2647.9,6.163]
["bitfinex","ETHUSD",1749057397071,4.45376723,2648.0,2647.9,6.163]
["bitfinex","ETHUSD",1749057398120,4.45376723,2648.0,2647.8,7.763]
["bitfinex","ETHUSD",1749057400569,4.45376723,2648.0,2647.8,1.601]
["bitfinex","ETHUSD",1749057400736,4.45376723,2648.0,2647.8,7.763]
["bitfinex","ETHUSD",1749057400937,4.45376723,2648.0,2647.8,1.601]
["bitfinex","ETHUSD",1749057401252,4.46306005,2647.9,2647.8,1.601]
["bitfinex","ETHUSD",1749057403115,4.46306005,2647.9,2647.8,1.6]
["bitfinex","ETHUSD",1749057403321,8.21704541,2647.9,2647.8,1.6]
["bitfinex","ETHUSD",1749057403532,8.21704541,2647.9,2646.2,1.62390725]
["bitfinex","ETHUSD",1749057403533,0.55,2647.8,2646.5,10.0]
["bitfinex","ETHUSD",1749057403737,3.75398536,2647.5,2646.7,11.406094]
["bitfinex","ETHUSD",1749057404225,3.75398536,2647.5,2646.8,6.162]
["bitfinex","ETHUSD",1749057404738,3.75398536,2647.5,2646.8,10.0]
["bitfinex","ETHUSD",1749057404739,4.94378536,2647.5,2646.8,10.0]
["bitfinex","ETHUSD",1749057404961,4.94378536,2647.5,2646.9,6.162]
["bitfinex","ETHUSD",1749057405258,4.94378536,2647.5,2646.6,1.6]
["bitfinex","ETHUSD",1749057405456,4.94378536,2647.5,2646.7,6.162]
["bitfinex","ETHUSD",1749057405756,4.94378536,2647.5,2646.8,2.06474449]
["bitfinex","ETHUSD",1749057405951,4.94378536,2647.5,2646.8,10.0]
["bitfinex","ETHUSD",1749057407134,2.06333333,2647.4,2646.8,10.0]
["bitfinex","ETHUSD",1749057407525,2.06333333,2647.4,2646.9,8.145]
["bitfinex","ETHUSD",1749057411862,3.75398536,2647.1,2646.9,8.145]
["bitfinex","ETHUSD",1749057412038,4.2564939,2647.1,2647.0,6.162]
["bitfinex","ETHUSD",1749057412240,4.2564939,2647.1,2647.0,1.6]
["bitfinex","ETHUSD",1749057412435,5.4530939,2647.1,2647.0,1.6]
["bitfinex","ETHUSD",1749057412848,1.69910854,2647.1,2647.0,1.6]
["bitfinex","ETHUSD",1749057413053,1.1966,2647.1,2647.0,1.6]
["bitfinex","ETHUSD",1749057414367,4.95058536,2647.1,2647.0,1.6]
["bitfinex","ETHUSD",1749057414770,7.56391869,2647.1,2647.0,1.6]
["bitfinex","ETHUSD",1749057415490,0.55,2647.0,2646.9,8.145]
["bitfinex","ETHUSD",1749057415786,3.86193333,2647.0,2646.9,9.745]
["bitfinex","ETHUSD",1749057416087,8.37751056,2647.0,2646.9,9.745]
["bitfinex","ETHUSD",1749057417199,8.37751056,2647.0,2646.9,8.145]
["bitfinex","ETHUSD",1749057417496,8.37751056,2647.0,2646.9,9.745]
["bitfinex","ETHUSD",1749057419590,10.88289592,2647.0,2646.1,0.02]
["bitfinex","ETHUSD",1749057419810,3.75398536,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749057419960,3.75398536,2646.2,2646.1,1.621]
["bitfinex","ETHUSD",1749057420154,3.75398536,2646.2,2644.8,0.15472454]
["bitfinex","ETHUSD",1749057420155,5.57748536,2646.2,2644.8,0.15472454]
["bitfinex","ETHUSD",1749057420421,3.75398536,2645.3,2644.8,6.163]
["bitfinex","ETHUSD",1749057420616,1.1903,2645.6,2644.8,6.163]
["bitfinex","ETHUSD",1749057420617,3.75398536,2645.5,2644.8,6.163]
["bitfinex","ETHUSD",1749057420865,1.1903,2645.6,2644.8,6.163]
["bitfinex","ETHUSD",1749057421152,2.06333333,2646.5,2645.0,16.0]
["bitfinex","ETHUSD",1749057421153,4.94428536,2645.9,2645.0,16.0]
["bitfinex","ETHUSD",1749057421352,1.1903,2645.9,2645.2,10.0]
["bitfinex","ETHUSD",1749057421553,8.31069836,2646.1,2645.2,7.520795]
["bitfinex","ETHUSD",1749057422045,8.31069836,2646.1,2645.2,5.650488]
["bitfinex","ETHUSD",1749057422251,7.12039836,2645.5,2644.3,0.31400759]
["bitfinex","ETHUSD",1749057422550,1.1652,2645.4,2644.3,27.903199]
["bitfinex","ETHUSD",1749057422750,1.1652,2645.4,2644.5,20.444609]
["bitfinex","ETHUSD",1749057423053,1.1652,2645.4,2644.5,16.0]
["bitfinex","ETHUSD",1749057424016,1.1652,2645.4,2644.7,16.0]
["bitfinex","ETHUSD",1749057424851,1.1652,2645.4,2644.3,17.89084582]
["bitfinex","ETHUSD",1749057425047,1.1652,2645.4,2644.6,11.268589]
["bitfinex","ETHUSD",1749057425259,1.1652,2645.4,2644.5,27.806504]
["bitfinex","ETHUSD",1749057425441,1.2441,2645.7,2644.5,29.69718341]
["bitfinex","ETHUSD",1749057425616,0.55,2645.8,2644.6,6.165]
["bitfinex","ETHUSD",1749057425617,1.2441,2645.4,2644.6,6.165]
["bitfinex","ETHUSD",1749057426150,1.2441,2645.4,2644.7,6.165]
["bitfinex","ETHUSD",1749057426357,1.2441,2645.4,2644.3,10.0]
["bitfinex","ETHUSD",1749057426659,7.12039836,2645.2,2644.2,6.13980716]
["bitfinex","ETHUSD",1749057426826,1.7941,2645.4,2643.3,20.754386]
["bitfinex","ETHUSD",1749057426827,1.2315,2644.5,2643.3,20.754386]
["bitfinex","ETHUSD",1749057427026,1.2315,2644.5,2643.4,6.179]
["bitfinex","ETHUSD",1749057427230,1.2315,2644.5,2643.5,6.179]
["bitfinex","ETHUSD",1749057427428,1.2315,2644.5,2643.6,9.751]
["bitfinex","ETHUSD",1749057427628,1.2315,2644.5,2643.7,11.213123]
["bitfinex","ETHUSD",1749057428360,1.2315,2644.5,2643.6,9.751]
["bitfinex","ETHUSD",1749057428361,1.2315,2644.5,2643.8,1.601]
["bitfinex","ETHUSD",1749057428862,1.2315,2644.5,2643.9,6.182]
["bitfinex","ETHUSD",1749057429166,1.2315,2644.5,2644.0,6.182]
["bitfinex","ETHUSD",1749057429862,0.55,2644.4,2644.0,6.182]
["bitfinex","ETHUSD",1749057430368,1.2315,2644.5,2644.0,6.182]
["bitfinex","ETHUSD",1749057431881,2.06333333,2644.4,2644.0,6.182]
["bitfinex","ETHUSD",1749057432067,2.06333333,2644.4,2644.0,6.179]
["bitfinex","ETHUSD",1749057432470,0.55,2644.1,2643.6,8.15]
["bitfinex","ETHUSD",1749057432776,1.1984,2644.2,2644.1,1.608]
["bitfinex","ETHUSD",1749057433553,1.1984,2644.6,2644.1,1.608]
["bitfinex","ETHUSD",1749057433940,1.1984,2644.9,2644.1,1.608]
["bitfinex","ETHUSD",1749057434771,1.1968,2645.2,2644.2,11.244045]
["bitfinex","ETHUSD",1749057434982,1.1968,2645.2,2644.4,13.044067]
["bitfinex","ETHUSD",1749057435159,1.1968,2645.2,2644.5,10.0]
["bitfinex","ETHUSD",1749057435354,1.1968,2645.2,2644.4,3.044067]
["bitfinex","ETHUSD",1749057435355,1.1968,2645.2,2644.4,7.727257]
["bitfinex","ETHUSD",1749057435570,1.1968,2645.2,2644.5,10.0]
["bitfinex","ETHUSD",1749057435774,1.1968,2645.2,2644.3,6.192]
["bitfinex","ETHUSD",1749057437169,1.1968,2645.2,2644.5,10.0]
["bitfinex","ETHUSD",1749057437368,1.1968,2645.2,2644.5,4.344786]
["bitfinex","ETHUSD",1749057437580,3.26013333,2645.2,2644.6,15.951]
["bitfinex","ETHUSD",1749057438082,3.26013333,2645.2,2644.7,7.797]
["bitfinex","ETHUSD",1749057439758,3.26013333,2645.2,2644.7,1.608]
["bitfinex","ETHUSD",1749057439984,1.58805317,2645.1,2644.8,7.794]
["bitfinex","ETHUSD",1749057440192,2.06333333,2645.0,2644.9,6.186]
["bitfinex","ETHUSD",1749057441687,2.06333333,2645.0,2644.6,8.154]
["bitfinex","ETHUSD",1749057441990,1.2822,2645.6,2644.8,18.48455]
["bitfinex","ETHUSD",1749057442289,1.2822,2645.6,2644.8,11.377213]
["bitfinex","ETHUSD",1749057442651,1.2822,2645.6,2644.8,9.478213]
["bitfinex","ETHUSD",1749057442921,1.2822,2645.6,2644.9,10.0]
["bitfinex","ETHUSD",1749057443389,1.2822,2645.6,2645.0,1.608]
["bitfinex","ETHUSD",1749057443561,1.2822,2645.6,2645.0,7.799]
["bitfinex","ETHUSD",1749057443761,1.04659317,2645.5,2645.0,7.799]
["bitfinex","ETHUSD",1749057444974,1.04659317,2645.5,2645.1,7.799]
["bitfinex","ETHUSD",1749057445685,2.06333333,2645.4,2645.1,7.799]
["bitfinex","ETHUSD",1749057446453,2.06333333,2645.4,2645.2,7.798]
["bitfinex","ETHUSD",1749057446683,2.06333333,2645.4,2645.3,1.608]
["bitfinex","ETHUSD",1749057446881,2.50254598,2645.4,2644.6,8.154]
["bitfinex","ETHUSD",1749057447081,2.50254598,2645.4,2644.7,7.797]
["bitfinex","ETHUSD",1749057447378,2.50254598,2645.4,2644.8,3.261]
["bitfinex","ETHUSD",1749057447606,1.2233,2645.3,2644.8,3.261]
["bitfinex","ETHUSD",1749057447922,1.2233,2645.3,2644.9,7.797]
["bitfinex","ETHUSD",1749057448086,1.2233,2645.3,2645.0,7.797]
["bitfinex","ETHUSD",1749057448421,1.2233,2645.3,2645.1,6.189]
["bitfinex","ETHUSD",1749057448422,1.70054392,2645.3,2645.1,6.189]
["bitfinex","ETHUSD",1749057449286,1.70054392,2645.3,2645.2,7.795]
["bitfinex","ETHUSD",1749057450030,1.70054392,2645.3,2644.8,3.261]
["bitfinex","ETHUSD",1749057450190,1.70054392,2645.3,2645.2,7.794]
["bitfinex","ETHUSD",1749057450625,1.2233,2645.3,2645.2,7.794]
["bitfinex","ETHUSD",1749057451524,3.28663333,2645.3,2645.2,7.794]
["bitfinex","ETHUSD",1749057452087,3.28663333,2645.3,2645.2,7.792]
["bitfinex","ETHUSD",1749057452953,3.28663333,2645.3,2645.2,1.608]
["bitfinex","ETHUSD",1749057453223,3.28663333,2645.3,2645.2,7.791]
["bitfinex","ETHUSD",1749057453224,2.06333333,2645.3,2645.2,7.791]
["bitfinex","ETHUSD",1749057457621,2.06333333,2645.3,2645.2,7.787]
["bitfinex","ETHUSD",1749057459541,2.06333333,2645.3,2644.8,3.261]
["bitfinex","ETHUSD",1749057459740,2.06333333,2645.3,2645.2,7.787]
["bitfinex","ETHUSD",1749057461057,5.83011888,2645.3,2644.8,3.261]
["bitfinex","ETHUSD",1749057461650,5.83011888,2645.3,2644.9,7.785]
["bitfinex","ETHUSD",1749057461952,5.83011888,2645.3,2645.0,7.784]
["bitfinex","ETHUSD",1749057462163,2.06333333,2645.3,2645.0,7.784]
["bitfinex","ETHUSD",1749057462830,2.06333333,2645.3,2644.8,3.261]
["bitfinex","ETHUSD",1749057463036,2.06333333,2645.3,2645.1,7.781]
["bitfinex","ETHUSD",1749057463353,2.06333333,2645.2,2645.1,7.781]
["bitfinex","ETHUSD",1749057464549,2.06333333,2645.2,2645.1,7.782]
["bitfinex","ETHUSD",1749057467497,2.06333333,2645.2,2645.1,1.606]
["bitfinex","ETHUSD",1749057467700,2.06333333,2645.2,2645.1,7.78]
["bitfinex","ETHUSD",1749057469676,2.06333333,2645.2,2644.9,16.0]
["bitfinex","ETHUSD",1749057469882,2.06333333,2645.2,2645.1,7.778]
["bitfinex","ETHUSD",1749057470609,2.06333333,2645.2,2645.1,7.777]
["bitfinex","ETHUSD",1749057471807,2.06333333,2645.2,2644.9,16.0]
["bitfinex","ETHUSD",1749057472013,2.06333333,2645.2,2645.1,7.776]
["bitfinex","ETHUSD",1749057472201,2.06333333,2645.2,2644.9,16.0]
["bitfinex","ETHUSD",1749057472605,2.06333333,2645.2,2645.0,7.775]
["bitfinex","ETHUSD",1749057472789,2.06333333,2645.2,2645.1,7.775]
["bitfinex","ETHUSD",1749057473587,2.06333333,2645.2,2645.1,1.606]
["bitfinex","ETHUSD",1749057473918,2.06333333,2645.2,2645.1,7.774]
["bitfinex","ETHUSD",1749057474093,2.06333333,2645.2,2644.8,3.261]
["bitfinex","ETHUSD",1749057474426,2.06333333,2645.2,2645.1,7.774]
["bitfinex","ETHUSD",1749057475007,2.06333333,2645.2,2644.8,3.261]
["bitfinex","ETHUSD",1749057475220,3.76678555,2645.0,2644.9,7.774]
["bitfinex","ETHUSD",1749057475914,3.29863333,2645.2,2644.9,7.774]
["bitfinex","ETHUSD",1749057475915,7.06541888,2645.2,2644.9,7.774]
["bitfinex","ETHUSD",1749057477614,3.29863333,2645.2,2644.9,7.774]
["bitfinex","ETHUSD",1749057477822,2.06333333,2645.2,2644.9,7.774]
["bitfinex","ETHUSD",1749057477996,2.06333333,2645.2,2644.8,3.261]
["bitfinex","ETHUSD",1749057478196,2.06333333,2645.2,2644.9,7.774]
["bitfinex","ETHUSD",1749057480904,2.06333333,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1749057481224,2.06333333,2645.2,2644.9,7.774]
["bitfinex","ETHUSD",1749057483756,2.06333333,2645.2,2645.0,21.04287255]
["bitfinex","ETHUSD",1749057484033,9.1604,2645.8,2645.1,6.784687]
["bitfinex","ETHUSD",1749057484034,2.06333333,2645.7,2645.1,6.784687]
["bitfinex","ETHUSD",1749057484193,2.06333333,2645.7,2645.2,3.043328]
["bitfinex","ETHUSD",1749057485350,2.06333333,2645.7,2645.1,10.0]
["bitfinex","ETHUSD",1749057485351,1.2424,2646.1,2645.4,3.76678555]
["bitfinex","ETHUSD",1749057485539,1.1934,2646.2,2645.5,7.774]
["bitfinex","ETHUSD",1749057486225,2.06333333,2646.5,2645.5,7.774]
["bitfinex","ETHUSD",1749057486226,3.25673333,2646.5,2645.5,7.774]
["bitfinex","ETHUSD",1749057486425,3.25673333,2646.5,2645.7,10.0]
["bitfinex","ETHUSD",1749057486637,1.1934,2646.5,2645.8,10.0]
["bitfinex","ETHUSD",1749057486854,1.1934,2646.5,2645.7,24.666187]
["bitfinex","ETHUSD",1749057487150,4.96018555,2646.5,2645.6,16.638787]
["bitfinex","ETHUSD",1749057487311,4.96018555,2646.5,2645.8,10.0]
["bitfinex","ETHUSD",1749057487511,4.96018555,2646.5,2645.8,17.535437]
["bitfinex","ETHUSD",1749057488160,0.02,2646.9,2645.8,11.413]
["bitfinex","ETHUSD",1749057488161,3.76678555,2646.3,2645.8,11.413]
["bitfinex","ETHUSD",1749057488369,1.2358,2646.1,2645.8,11.413]
["bitfinex","ETHUSD",1749057488547,5.02258555,2645.9,2645.8,11.413]
["bitfinex","ETHUSD",1749057488721,5.5248441,2645.9,2645.8,19.186]
["bitfinex","ETHUSD",1749057489258,1.75805855,2645.9,2645.8,19.186]
["bitfinex","ETHUSD",1749057489559,0.02,2645.9,2645.8,19.186]
["bitfinex","ETHUSD",1749057490619,0.02,2645.9,2645.8,15.925]
["bitfinex","ETHUSD",1749057491964,0.02,2645.9,2645.8,15.927]
["bitfinex","ETHUSD",1749057493131,0.02,2645.9,2645.8,42.98677355]
["bitfinex","ETHUSD",1749057493322,0.02,2645.9,2645.8,43.75496193]
["bitfinex","ETHUSD",1749057493878,1.1733,2646.8,2646.0,16.0]
["bitfinex","ETHUSD",1749057494027,1.1733,2646.8,2646.2,16.0]
["bitfinex","ETHUSD",1749057494349,1.1733,2646.8,2646.0,16.0]
["bitfinex","ETHUSD",1749057494527,1.1733,2646.8,2645.9,16.0]
["bitfinex","ETHUSD",1749057494728,3.76678555,2646.7,2645.4,4.13657949]
["bitfinex","ETHUSD",1749057494927,1.1866,2646.6,2645.6,11.180855]
["bitfinex","ETHUSD",1749057495159,1.1866,2646.6,2645.8,16.0]
["bitfinex","ETHUSD",1749057495525,1.1866,2646.6,2645.7,6.172]
["bitfinex","ETHUSD",1749057495731,1.1866,2646.6,2645.9,10.0]
["bitfinex","ETHUSD",1749057495935,3.76678555,2646.3,2645.5,10.0]
["bitfinex","ETHUSD",1749057496156,1.1866,2646.6,2645.2,5.65699429]
["bitfinex","ETHUSD",1749057496157,3.76678555,2646.5,2645.7,7.791]
["bitfinex","ETHUSD",1749057496357,3.76678555,2646.5,2645.9,10.0]
["bitfinex","ETHUSD",1749057496687,3.76678555,2646.5,2645.8,10.0]
["bitfinex","ETHUSD",1749057496862,3.76678555,2646.5,2645.8,7.556776]
["bitfinex","ETHUSD",1749057497574,3.76678555,2646.5,2645.9,9.752]
["bitfinex","ETHUSD",1749057497749,1.1866,2646.6,2645.9,9.752]
["bitfinex","ETHUSD",1749057497944,1.73153941,2646.6,2645.9,9.752]
["bitfinex","ETHUSD",1749057498875,2.06333333,2646.5,2645.9,9.752]
["bitfinex","ETHUSD",1749057499463,2.06333333,2646.5,2646.0,12.801625]
["bitfinex","ETHUSD",1749057499642,2.06333333,2646.5,2646.0,11.943086]
["bitfinex","ETHUSD",1749057499840,2.06333333,2646.5,2646.0,9.579758]
["bitfinex","ETHUSD",1749057500238,2.06333333,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1749057500435,2.06333333,2646.5,2646.0,13.592858]
["bitfinex","ETHUSD",1749057500634,2.06333333,2646.5,2646.1,5.701285]
["bitfinex","ETHUSD",1749057501472,1.2436,2646.8,2646.1,5.701285]
["bitfinex","ETHUSD",1749057501840,1.2436,2646.8,2646.2,7.784]
["bitfinex","ETHUSD",1749057502084,1.2436,2646.8,2645.9,8.15]
["bitfinex","ETHUSD",1749057502465,1.2436,2646.8,2646.0,7.784]
["bitfinex","ETHUSD",1749057502849,1.2436,2646.8,2646.1,1.602]
["bitfinex","ETHUSD",1749057503171,1.2436,2646.8,2645.5,1.88997042]
["bitfinex","ETHUSD",1749057503172,1.2436,2646.8,2646.2,1.602]
["bitfinex","ETHUSD",1749057504076,1.2436,2646.8,2646.3,7.791]
["bitfinex","ETHUSD",1749057504273,1.2436,2646.8,2646.4,7.791]
["bitfinex","ETHUSD",1749057504485,1.2436,2646.8,2646.5,1.602]
["bitfinex","ETHUSD",1749057504774,1.1905,2646.6,2645.4,31.89005983]
["bitfinex","ETHUSD",1749057505076,2.06333333,2646.5,2645.6,18.007335]
["bitfinex","ETHUSD",1749057505582,2.06333333,2646.5,2645.7,20.033272]
["bitfinex","ETHUSD",1749057505946,2.06333333,2646.5,2645.7,21.92312682]
["bitfinex","ETHUSD",1749057506164,2.06333333,2646.5,2645.9,11.528324]
["bitfinex","ETHUSD",1749057506878,2.06333333,2646.5,2645.9,9.629324]
["bitfinex","ETHUSD",1749057507069,2.06333333,2646.5,2646.0,6.186]
["bitfinex","ETHUSD",1749057507270,1.1905,2646.6,2646.0,6.186]
["bitfinex","ETHUSD",1749057507581,1.1905,2646.6,2646.1,8.149]
["bitfinex","ETHUSD",1749057510080,1.1905,2646.6,2646.2,7.787]
["bitfinex","ETHUSD",1749057510472,1.1905,2646.6,2646.1,8.149]
["bitfinex","ETHUSD",1749057510866,1.1905,2646.6,2646.2,7.786]
["bitfinex","ETHUSD",1749057511058,2.02128107,2646.6,2646.3,7.786]
["bitfinex","ETHUSD",1749057511859,2.02128107,2646.6,2646.4,7.785]
["bitfinex","ETHUSD",1749057512077,2.02128107,2646.6,2645.5,1.88999265]
["bitfinex","ETHUSD",1749057512251,2.02128107,2646.6,2645.7,17.859027]
["bitfinex","ETHUSD",1749057512447,2.02128107,2646.6,2645.8,1.602]
["bitfinex","ETHUSD",1749057512884,1.45502811,2646.5,2645.5,10.0]
["bitfinex","ETHUSD",1749057513185,1.45502811,2646.5,2645.3,20.128764]
["bitfinex","ETHUSD",1749057513355,1.2529,2646.5,2645.6,6.182]
["bitfinex","ETHUSD",1749057513554,1.2529,2646.5,2645.7,2.911601]
["bitfinex","ETHUSD",1749057513785,1.2529,2646.5,2645.8,2.90722]
["bitfinex","ETHUSD",1749057513987,1.2529,2646.5,2645.8,2.38522]
["bitfinex","ETHUSD",1749057514187,1.2529,2646.5,2645.9,10.0]
["bitfinex","ETHUSD",1749057514375,1.2529,2646.5,2645.9,3.40842]
["bitfinex","ETHUSD",1749057514582,1.2529,2646.5,2645.7,10.0]
["bitfinex","ETHUSD",1749057514583,3.31623333,2646.5,2645.8,15.388316]
["bitfinex","ETHUSD",1749057514754,3.31623333,2646.5,2645.9,6.725542]
["bitfinex","ETHUSD",1749057514954,3.31623333,2646.5,2645.8,13.464316]
["bitfinex","ETHUSD",1749057516603,3.31623333,2646.5,2645.9,6.178]
["bitfinex","ETHUSD",1749057517089,1.1615,2646.4,2646.0,6.178]
["bitfinex","ETHUSD",1749057517309,1.1615,2646.4,2646.1,6.178]
["bitfinex","ETHUSD",1749057517457,1.1615,2646.4,2646.2,15.929]
["bitfinex","ETHUSD",1749057517657,1.1615,2646.4,2646.3,1.602]
["bitfinex","ETHUSD",1749057523397,1.1615,2646.4,2646.3,7.774]
["bitfinex","ETHUSD",1749057525383,3.22483333,2646.4,2646.3,7.774]
["bitfinex","ETHUSD",1749057526484,2.06333333,2646.4,2646.3,7.774]
["bitfinex","ETHUSD",1749057531886,2.06333333,2646.4,2646.3,1.604]
["bitfinex","ETHUSD",1749057532089,2.06333333,2646.4,2646.3,7.77]
["bitfinex","ETHUSD",1749057534287,2.06333333,2646.4,2646.2,8.149]
["bitfinex","ETHUSD",1749057534288,1.1991,2646.3,2646.2,8.149]
["bitfinex","ETHUSD",1749057534587,1.1991,2646.3,2646.2,15.919]
["bitfinex","ETHUSD",1749057536586,1.1991,2646.3,2646.2,8.149]
["bitfinex","ETHUSD",1749057536799,2.06333333,2646.4,2646.2,15.919]
["bitfinex","ETHUSD",1749057538714,2.06333333,2646.4,2646.3,1.604]
["bitfinex","ETHUSD",1749057540035,2.06333333,2646.4,2646.3,7.77]
["bitfinex","ETHUSD",1749057540752,4.09775996,2646.4,2646.3,1.604]
["bitfinex","ETHUSD",1749057541152,4.09775996,2646.4,2645.0,3.76375663]
["bitfinex","ETHUSD",1749057541355,4.09775996,2646.4,2644.0,0.19693866]
["bitfinex","ETHUSD",1749057541356,1.2573,2645.8,2645.1,1.604]
["bitfinex","ETHUSD",1749057541566,3.76375663,2645.7,2645.2,1.604]
["bitfinex","ETHUSD",1749057541862,3.76375663,2645.7,2644.5,1.50306287]
["bitfinex","ETHUSD",1749057541863,3.76375663,2645.7,2645.3,7.77]
["bitfinex","ETHUSD",1749057542026,1.2573,2645.8,2645.4,1.604]
["bitfinex","ETHUSD",1749057543580,2.06333333,2646.3,2645.4,1.604]
["bitfinex","ETHUSD",1749057543727,1.2853,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1749057543930,1.2853,2646.0,2645.5,14.902524]
["bitfinex","ETHUSD",1749057544132,1.2853,2646.3,2645.7,10.0]
["bitfinex","ETHUSD",1749057544333,1.2853,2646.3,2645.8,10.0]
["bitfinex","ETHUSD",1749057544543,1.2853,2646.3,2645.6,10.0]
["bitfinex","ETHUSD",1749057544777,1.2853,2646.5,2645.7,12.534326]
["bitfinex","ETHUSD",1749057545790,1.2853,2646.5,2645.7,12.254157]
["bitfinex","ETHUSD",1749057546001,1.2853,2646.5,2645.7,11.665564]
["bitfinex","ETHUSD",1749057546554,1.2853,2646.5,2645.8,10.0]
["bitfinex","ETHUSD",1749057546851,1.2316,2646.7,2646.0,26.06486]
["bitfinex","ETHUSD",1749057547185,2.06333333,2646.6,2646.2,9.182357]
["bitfinex","ETHUSD",1749057547360,2.06333333,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1749057547564,2.06333333,2646.6,2646.3,8.149]
["bitfinex","ETHUSD",1749057547770,2.06333333,2646.6,2646.4,6.167]
["bitfinex","ETHUSD",1749057548481,3.78375663,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1749057548482,0.02,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1749057550590,0.02,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1749057550791,0.02,2646.9,2646.8,1.604]
["bitfinex","ETHUSD",1749057551003,0.02,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1749057551205,0.02,2646.9,2646.6,7.772]
["bitfinex","ETHUSD",1749057551496,0.02,2646.9,2646.4,16.0]
["bitfinex","ETHUSD",1749057551497,5.00175663,2646.8,2646.4,16.0]
["bitfinex","ETHUSD",1749057551680,5.00175663,2646.8,2646.5,7.773]
["bitfinex","ETHUSD",1749057551876,5.00175663,2646.8,2646.6,6.169]
["bitfinex","ETHUSD",1749057553238,1.238,2646.8,2646.6,6.169]
["bitfinex","ETHUSD",1749057553414,1.238,2646.8,2646.3,8.149]
["bitfinex","ETHUSD",1749057553716,1.238,2646.8,2646.7,7.769]
["bitfinex","ETHUSD",1749057554875,1.238,2646.8,2646.7,1.602]
["bitfinex","ETHUSD",1749057555316,1.238,2646.8,2646.7,7.769]
["bitfinex","ETHUSD",1749057560697,1.238,2646.8,2646.3,8.149]
["bitfinex","ETHUSD",1749057561022,1.238,2646.8,2646.4,7.767]
["bitfinex","ETHUSD",1749057562630,1.238,2646.8,2646.5,6.165]
["bitfinex","ETHUSD",1749057563154,7.11515165,2646.6,2646.3,8.149]
["bitfinex","ETHUSD",1749057563301,1.99367516,2646.5,2646.4,1.602]
["bitfinex","ETHUSD",1749057563849,1.1656,2646.4,2646.3,8.149]
["bitfinex","ETHUSD",1749057563998,1.1656,2646.4,2646.3,9.751]
["bitfinex","ETHUSD",1749057564435,3.77893333,2646.4,2646.3,9.751]
["bitfinex","ETHUSD",1749057565868,0.55,2646.1,2645.9,3.259]
["bitfinex","ETHUSD",1749057566015,0.55,2645.9,2645.7,6.167]
["bitfinex","ETHUSD",1749057566339,1.1498,2645.8,2645.7,6.167]
["bitfinex","ETHUSD",1749057567444,1.1498,2645.8,2645.7,15.918]
["bitfinex","ETHUSD",1749057568517,1.1498,2645.8,2645.7,9.751]
["bitfinex","ETHUSD",1749057568705,1.1498,2645.8,2645.7,15.917]
["bitfinex","ETHUSD",1749057569847,3.21313333,2645.8,2645.7,15.917]
["bitfinex","ETHUSD",1749057570147,2.06333333,2645.8,2645.7,15.917]
["bitfinex","ETHUSD",1749057575988,2.06333333,2646.2,2645.7,15.917]
["bitfinex","ETHUSD",1749057576586,2.06333333,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1749057576762,2.06333333,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749057576930,2.06333333,2646.2,2645.7,15.917]
["bitfinex","ETHUSD",1749057577756,2.06333333,2646.2,2645.8,6.166]
["bitfinex","ETHUSD",1749057579476,2.06333333,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749057579684,2.06333333,2646.2,2645.9,3.543306]
["bitfinex","ETHUSD",1749057579989,2.06333333,2646.2,2645.9,14.790108]
["bitfinex","ETHUSD",1749057580153,2.06333333,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1749057580639,2.06333333,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749057580833,2.06333333,2646.2,2646.0,7.768]
["bitfinex","ETHUSD",1749057580834,5.8276612,2646.2,2646.0,7.768]
["bitfinex","ETHUSD",1749057581055,5.8276612,2646.2,2645.7,8.149]
["bitfinex","ETHUSD",1749057581283,5.8276612,2646.2,2646.1,7.768]
["bitfinex","ETHUSD",1749057582886,5.8276612,2646.2,2645.6,3.26]
["bitfinex","ETHUSD",1749057582887,1.247,2646.1,2645.6,3.26]
["bitfinex","ETHUSD",1749057583086,5.01132787,2645.8,2645.7,15.918]
["bitfinex","ETHUSD",1749057584396,1.247,2645.8,2645.7,15.918]
["bitfinex","ETHUSD",1749057584599,4.91392787,2646.0,2645.7,15.918]
["bitfinex","ETHUSD",1749057585002,1.1496,2646.0,2645.7,15.918]
["bitfinex","ETHUSD",1749057585174,5.8276612,2646.2,2645.7,15.918]
["bitfinex","ETHUSD",1749057585175,7.0756612,2646.2,2645.7,15.918]
["bitfinex","ETHUSD",1749057585369,3.31133333,2646.2,2645.7,15.918]
["bitfinex","ETHUSD",1749057586117,1.248,2646.5,2645.8,8.809968]
["bitfinex","ETHUSD",1749057586262,1.248,2646.5,2645.9,10.0]
["bitfinex","ETHUSD",1749057586468,1.248,2646.5,2645.8,2.475698]
["bitfinex","ETHUSD",1749057586662,1.248,2646.5,2645.9,10.0]
["bitfinex","ETHUSD",1749057586867,1.248,2646.5,2645.8,2.952912]
["bitfinex","ETHUSD",1749057587100,1.248,2646.5,2645.9,10.0]
["bitfinex","ETHUSD",1749057587282,1.248,2646.5,2645.7,15.918]
["bitfinex","ETHUSD",1749057587683,1.248,2646.5,2645.9,10.0]
["bitfinex","ETHUSD",1749057587884,1.248,2646.5,2645.7,15.918]
["bitfinex","ETHUSD",1749057588117,1.248,2646.5,2645.8,2.952912]
["bitfinex","ETHUSD",1749057588311,1.248,2646.5,2645.9,10.0]
["bitfinex","ETHUSD",1749057588523,1.248,2646.5,2645.7,15.918]
["bitfinex","ETHUSD",1749057588737,3.21233333,2646.8,2645.9,20.890641]
["bitfinex","ETHUSD",1749057588872,3.21233333,2646.8,2645.9,19.885986]
["bitfinex","ETHUSD",1749057589222,3.21233333,2646.8,2645.9,22.705612]
["bitfinex","ETHUSD",1749057589374,3.21233333,2646.8,2645.9,20.41204]
["bitfinex","ETHUSD",1749057589578,3.21233333,2646.8,2645.9,19.916457]
["bitfinex","ETHUSD",1749057589795,3.21233333,2646.8,2645.9,18.507307]
["bitfinex","ETHUSD",1749057590098,3.21233333,2646.8,2645.9,13.083211]
["bitfinex","ETHUSD",1749057590488,3.21233333,2646.8,2645.9,11.703211]
["bitfinex","ETHUSD",1749057590691,3.21233333,2646.8,2646.1,16.0]
["bitfinex","ETHUSD",1749057591030,3.21233333,2646.8,2646.2,7.767]
["bitfinex","ETHUSD",1749057593304,3.21233333,2646.8,2646.3,4.907525]
["bitfinex","ETHUSD",1749057593607,2.06333333,2646.8,2646.3,6.101575]
["bitfinex","ETHUSD",1749057593829,2.06333333,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1749057593997,2.06333333,2646.8,2646.3,6.571098]
["bitfinex","ETHUSD",1749057594197,2.06333333,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1749057594397,0.02,2646.9,2646.4,16.0]
["bitfinex","ETHUSD",1749057594634,0.02,2646.9,2646.3,16.0]
["bitfinex","ETHUSD",1749057597209,0.02,2646.9,2646.2,7.767]
["bitfinex","ETHUSD",1749057597530,0.02,2646.9,2646.3,11.408]
["bitfinex","ETHUSD",1749057598634,0.54460333,2647.0,2646.3,11.408]
["bitfinex","ETHUSD",1749057599122,0.54460333,2647.0,2646.4,6.165]
["bitfinex","ETHUSD",1749057599428,1.51716142,2647.0,2646.4,6.165]
["bitfinex","ETHUSD",1749057600010,17.51716142,2647.0,2645.9,40.0]
["bitfinex","ETHUSD",1749057600205,0.54460333,2647.0,2646.1,15.844726]
["bitfinex","ETHUSD",1749057600436,2.06333333,2647.1,2646.1,5.844726]
["bitfinex","ETHUSD",1749057600656,7.11764425,2646.9,2646.2,1.601]
["bitfinex","ETHUSD",1749057600801,7.11764425,2646.9,2646.3,1.601]
["bitfinex","ETHUSD",1749057601009,0.71176442,2646.8,2645.7,27.023499]
["bitfinex","ETHUSD",1749057601316,7.11764425,2646.9,2645.9,10.931187]
["bitfinex","ETHUSD",1749057601713,1.1483,2646.8,2645.9,10.931187]
["bitfinex","ETHUSD",1749057603061,1.1483,2646.8,2646.0,16.0]
["bitfinex","ETHUSD",1749057603256,1.1483,2646.8,2646.0,7.948328]
["bitfinex","ETHUSD",1749057603552,1.1483,2646.8,2646.0,11.523455]
["bitfinex","ETHUSD",1749057604325,1.1483,2646.8,2646.0,8.089383]
["bitfinex","ETHUSD",1749057605086,1.1483,2646.8,2645.5,16.0]
["bitfinex","ETHUSD",1749057605381,23.88,2647.7,2645.6,1.601]
["bitfinex","ETHUSD",1749057605382,1.2421,2646.2,2645.6,1.601]
["bitfinex","ETHUSD",1749057605541,1.2421,2646.2,2645.7,6.166]
["bitfinex","ETHUSD",1749057605740,0.83597443,2646.2,2645.7,6.166]
["bitfinex","ETHUSD",1749057605997,1.1837,2646.1,2645.7,6.166]
["bitfinex","ETHUSD",1749057606180,1.1837,2646.1,2645.8,6.165]
["bitfinex","ETHUSD",1749057606640,7.11764425,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1749057606958,1.175,2645.9,2645.3,16.0]
["bitfinex","ETHUSD",1749057607159,1.175,2645.9,2645.3,15.8]
["bitfinex","ETHUSD",1749057607483,1.175,2645.9,2645.4,8.148]
["bitfinex","ETHUSD",1749057608666,1.175,2645.9,2645.5,7.768]
["bitfinex","ETHUSD",1749057610162,1.175,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749057611088,1.175,2645.9,2645.5,7.768]
["bitfinex","ETHUSD",1749057611432,1.175,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749057612169,1.2009,2646.1,2645.6,10.0]
["bitfinex","ETHUSD",1749057612729,1.2461,2646.4,2645.8,10.0]
["bitfinex","ETHUSD",1749057613046,1.2461,2646.4,2645.6,10.0]
["bitfinex","ETHUSD",1749057613231,1.2461,2646.4,2645.8,10.0]
["bitfinex","ETHUSD",1749057613429,1.2461,2646.4,2645.6,16.0]
["bitfinex","ETHUSD",1749057613680,1.2461,2646.4,2645.7,15.589621]
["bitfinex","ETHUSD",1749057613972,1.2461,2646.4,2645.5,16.0]
["bitfinex","ETHUSD",1749057614146,1.2461,2646.4,2645.6,7.771]
["bitfinex","ETHUSD",1749057614346,1.2461,2646.4,2645.8,10.0]
["bitfinex","ETHUSD",1749057614561,1.2461,2646.4,2645.7,10.0]
["bitfinex","ETHUSD",1749057614763,1.2461,2646.4,2645.7,12.094912]
["bitfinex","ETHUSD",1749057614962,1.2461,2646.4,2645.8,6.62452]
["bitfinex","ETHUSD",1749057615128,1.2461,2646.4,2645.8,4.72552]
["bitfinex","ETHUSD",1749057615334,1.2461,2646.4,2645.8,4.735086]
["bitfinex","ETHUSD",1749057615933,1.2461,2646.4,2645.8,3.968912]
["bitfinex","ETHUSD",1749057616190,1.2461,2646.4,2645.8,10.0]
["bitfinex","ETHUSD",1749057616399,1.2461,2646.4,2645.8,4.829912]
["bitfinex","ETHUSD",1749057616695,1.2461,2646.4,2645.9,7.769]
["bitfinex","ETHUSD",1749057617108,3.30943333,2646.4,2645.9,7.769]
["bitfinex","ETHUSD",1749057617430,1.2402,2646.3,2645.5,19.259]
["bitfinex","ETHUSD",1749057617633,1.2402,2646.3,2645.6,5.300983]
["bitfinex","ETHUSD",1749057617796,1.2402,2646.3,2645.6,7.769]
["bitfinex","ETHUSD",1749057617998,1.2402,2646.3,2645.7,10.0]
["bitfinex","ETHUSD",1749057621195,1.2402,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1749057621437,1.2402,2646.3,2645.8,10.0]
["bitfinex","ETHUSD",1749057621597,1.2402,2646.3,2645.8,8.202644]
["bitfinex","ETHUSD",1749057621901,1.2402,2646.3,2645.7,8.202644]
["bitfinex","ETHUSD",1749057622414,1.2402,2646.3,2645.7,2.420736]
["bitfinex","ETHUSD",1749057622628,5.00453063,2646.3,2645.8,8.149]
["bitfinex","ETHUSD",1749057622850,3.76433063,2646.3,2645.8,8.149]
["bitfinex","ETHUSD",1749057623043,1.2296,2646.0,2645.9,1.602]
["bitfinex","ETHUSD",1749057623405,1.2296,2646.0,2645.9,7.768]
["bitfinex","ETHUSD",1749057624438,1.2296,2646.0,2645.9,1.602]
["bitfinex","ETHUSD",1749057624643,1.2296,2646.0,2645.9,7.768]
["bitfinex","ETHUSD",1749057625908,1.2296,2646.0,2645.9,1.602]
["bitfinex","ETHUSD",1749057626408,1.99360304,2646.0,2645.9,1.602]
["bitfinex","ETHUSD",1749057626903,1.99360304,2646.0,2644.6,3.353308]
["bitfinex","ETHUSD",1749057626904,1.2297,2645.9,2644.6,3.353308]
["bitfinex","ETHUSD",1749057627127,1.2297,2645.4,2644.7,7.768]
["bitfinex","ETHUSD",1749057627529,1.2297,2645.4,2644.8,8.15]
["bitfinex","ETHUSD",1749057628811,1.2297,2645.4,2644.9,7.77]
["bitfinex","ETHUSD",1749057631862,1.2297,2645.4,2644.9,1.603]
["bitfinex","ETHUSD",1749057632063,1.2297,2645.4,2645.0,6.168]
["bitfinex","ETHUSD",1749057632363,1.2297,2645.4,2645.1,6.168]
["bitfinex","ETHUSD",1749057632855,3.76433063,2645.3,2644.8,8.15]
["bitfinex","ETHUSD",1749057633015,5.01233063,2645.3,2645.2,1.603]
["bitfinex","ETHUSD",1749057633210,5.38876369,2645.3,2645.2,1.603]
["bitfinex","ETHUSD",1749057633440,1.2534,2645.2,2644.8,8.15]
["bitfinex","ETHUSD",1749057633644,1.2534,2645.2,2644.9,1.603]
["bitfinex","ETHUSD",1749057633940,5.01773063,2645.0,2644.9,1.603]
["bitfinex","ETHUSD",1749057634148,5.51950369,2645.0,2644.9,1.603]
["bitfinex","ETHUSD",1749057637000,6.06950369,2645.0,2644.9,1.603]
["bitfinex","ETHUSD",1749057639134,9.43417997,2645.0,2644.9,1.603]
["bitfinex","ETHUSD",1749057639341,9.39067997,2645.0,2644.9,1.603]
["bitfinex","ETHUSD",1749057640539,1.2184,2644.8,2644.1,6.196]
["bitfinex","ETHUSD",1749057640740,7.12900691,2644.5,2644.1,6.196]
["bitfinex","ETHUSD",1749057640989,1.2184,2644.4,2644.1,6.196]
["bitfinex","ETHUSD",1749057641290,1.2184,2644.4,2644.1,6.195]
["bitfinex","ETHUSD",1749057643282,1.2184,2644.4,2643.3,16.0]
["bitfinex","ETHUSD",1749057643451,2.06333333,2644.4,2643.7,16.0]
["bitfinex","ETHUSD",1749057643773,2.06333333,2644.4,2643.9,10.0]
["bitfinex","ETHUSD",1749057643973,1.1894,2644.3,2643.2,40.0]
["bitfinex","ETHUSD",1749057644135,1.1894,2644.3,2643.2,6.802223]
["bitfinex","ETHUSD",1749057644576,1.1894,2644.3,2643.3,6.176]
["bitfinex","ETHUSD",1749057644838,1.1894,2644.3,2643.6,10.0]
["bitfinex","ETHUSD",1749057645145,1.1894,2644.3,2643.7,3.154738]
["bitfinex","ETHUSD",1749057645345,1.09333333,2644.2,2643.6,10.0]
["bitfinex","ETHUSD",1749057645546,1.09333333,2644.2,2643.7,10.0]
["bitfinex","ETHUSD",1749057645746,1.09333333,2644.2,2643.9,10.0]
["bitfinex","ETHUSD",1749057645958,1.09333333,2644.2,2644.0,6.18]
["bitfinex","ETHUSD",1749057647193,1.09333333,2644.2,2644.1,15.126759]
["bitfinex","ETHUSD",1749057647400,1.09333333,2644.2,2644.1,24.886759]
["bitfinex","ETHUSD",1749057648357,15.00900691,2645.2,2644.2,32.132582]
["bitfinex","ETHUSD",1749057648358,0.12333333,2645.1,2644.2,32.132582]
["bitfinex","ETHUSD",1749057648636,1.2214,2645.5,2644.5,28.375846]
["bitfinex","ETHUSD",1749057648807,1.2214,2645.5,2644.7,10.0]
["bitfinex","ETHUSD",1749057649012,1.2214,2645.5,2644.8,1.606]
["bitfinex","ETHUSD",1749057653360,1.2214,2645.5,2644.9,6.175]
["bitfinex","ETHUSD",1749057656257,0.12333333,2645.6,2644.9,6.175]
["bitfinex","ETHUSD",1749057657350,0.12333333,2645.6,2644.6,26.0]
["bitfinex","ETHUSD",1749057657518,0.12333333,2645.6,2645.0,7.777]
["bitfinex","ETHUSD",1749057658326,0.12333333,2645.6,2645.1,1.606]
["bitfinex","ETHUSD",1749057658531,0.87210735,2645.6,2645.1,1.606]
["bitfinex","ETHUSD",1749057659554,0.87210735,2645.6,2645.2,6.17]
["bitfinex","ETHUSD",1749057661632,0.84877402,2645.6,2645.2,6.17]
["bitfinex","ETHUSD",1749057662148,0.84877402,2645.6,2645.1,1.606]
["bitfinex","ETHUSD",1749057662349,0.84877402,2645.6,2645.2,6.169]
["bitfinex","ETHUSD",1749057664427,8.36440691,2645.7,2645.2,6.169]
["bitfinex","ETHUSD",1749057664621,1.68,2645.5,2645.2,6.169]
["bitfinex","ETHUSD",1749057666758,1.68,2645.5,2645.1,1.606]
["bitfinex","ETHUSD",1749057666759,4.94336535,2645.4,2645.3,1.606]
["bitfinex","ETHUSD",1749057667259,1.1775,2645.4,2645.3,1.606]
["bitfinex","ETHUSD",1749057667458,1.1775,2645.4,2645.3,9.759]
["bitfinex","ETHUSD",1749057668163,1.68,2645.5,2645.3,8.153]
["bitfinex","ETHUSD",1749057668365,1.68,2645.5,2645.4,1.605]
["bitfinex","ETHUSD",1749057669578,1.68,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749057669762,1.68,2645.8,2645.4,1.605]
["bitfinex","ETHUSD",1749057669964,1.68,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749057670164,1.1948,2645.7,2645.3,8.153]
["bitfinex","ETHUSD",1749057670335,1.68,2645.8,2645.6,7.774]
["bitfinex","ETHUSD",1749057672849,0.02,2645.9,2645.6,7.774]
["bitfinex","ETHUSD",1749057673046,0.02,2645.9,2645.7,9.8317]
["bitfinex","ETHUSD",1749057674242,0.02,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749057674445,0.02,2645.9,2645.7,15.235655]
["bitfinex","ETHUSD",1749057674838,0.02,2645.9,2645.8,10.780693]
["bitfinex","ETHUSD",1749057675037,0.02,2645.9,2645.7,9.641263]
["bitfinex","ETHUSD",1749057677269,0.02,2645.9,2645.8,13.696821]
["bitfinex","ETHUSD",1749057677505,0.02,2645.9,2645.8,11.248349]
["bitfinex","ETHUSD",1749057678408,0.02,2645.9,2645.7,3.26]
["bitfinex","ETHUSD",1749057678616,0.02,2645.9,2645.8,7.77]
["bitfinex","ETHUSD",1749057678810,0.02,2645.9,2645.8,1.603]
["bitfinex","ETHUSD",1749057679016,1.2153,2645.9,2645.8,1.603]
["bitfinex","ETHUSD",1749057679211,2.04915046,2645.9,2645.8,1.603]
["bitfinex","ETHUSD",1749057680588,0.55,2645.8,2645.7,3.26]
["bitfinex","ETHUSD",1749057680780,1.7113,2645.8,2645.7,4.863]
["bitfinex","ETHUSD",1749057682280,1.7113,2645.8,2645.3,8.153]
["bitfinex","ETHUSD",1749057682281,0.55,2645.4,2645.3,8.153]
["bitfinex","ETHUSD",1749057682475,0.55,2645.0,2643.2,19.579645]
["bitfinex","ETHUSD",1749057682680,1.2794,2644.5,2643.3,6.182]
["bitfinex","ETHUSD",1749057682912,1.2794,2644.5,2643.4,9.890784]
["bitfinex","ETHUSD",1749057683218,1.2794,2644.5,2643.6,16.036374]
["bitfinex","ETHUSD",1749057683403,1.2794,2644.5,2643.5,30.0]
["bitfinex","ETHUSD",1749057685003,1.2794,2644.5,2643.5,16.0]
["bitfinex","ETHUSD",1749057685313,1.2794,2644.5,2643.6,29.611386]
["bitfinex","ETHUSD",1749057685829,1.2794,2644.5,2643.6,26.241773]
["bitfinex","ETHUSD",1749057686341,1.2794,2644.5,2643.6,16.904684]
["bitfinex","ETHUSD",1749057686837,1.2794,2644.5,2643.9,10.0]
["bitfinex","ETHUSD",1749057687043,1.2794,2644.5,2644.0,3.146708]
["bitfinex","ETHUSD",1749057687217,1.2794,2644.5,2643.9,5.615408]
["bitfinex","ETHUSD",1749057687421,1.2794,2644.5,2644.0,9.755]
["bitfinex","ETHUSD",1749057687620,1.2794,2644.5,2644.1,6.178]
["bitfinex","ETHUSD",1749057689716,1.2794,2644.5,2644.2,13.577916]
["bitfinex","ETHUSD",1749057689922,1.1979,2644.9,2644.3,10.0]
["bitfinex","ETHUSD",1749057690101,1.1979,2644.9,2644.2,18.771386]
["bitfinex","ETHUSD",1749057690306,1.1979,2644.9,2644.2,8.771386]
["bitfinex","ETHUSD",1749057693269,1.2733,2645.1,2644.2,8.771386]
["bitfinex","ETHUSD",1749057693574,1.2733,2645.1,2644.2,16.0]
["bitfinex","ETHUSD",1749057693776,1.2733,2645.1,2644.3,7.801954]
["bitfinex","ETHUSD",1749057693941,1.2733,2645.1,2644.4,16.0]
["bitfinex","ETHUSD",1749057694785,1.2733,2645.1,2644.5,16.0]
["bitfinex","ETHUSD",1749057694961,1.2733,2645.1,2644.6,1.603]
["bitfinex","ETHUSD",1749057696806,7.12320464,2645.0,2644.6,1.603]
["bitfinex","ETHUSD",1749057696974,1.2792,2644.9,2644.7,6.177]
["bitfinex","ETHUSD",1749057699815,1.2792,2644.9,2644.8,8.153]
["bitfinex","ETHUSD",1749057700111,2.9592,2644.9,2644.8,8.153]
["bitfinex","ETHUSD",1749057702308,4.51744046,2644.9,2644.8,9.756]
["bitfinex","ETHUSD",1749057702467,4.51744046,2644.9,2644.8,15.929]
["bitfinex","ETHUSD",1749057703670,3.96744046,2644.9,2644.8,15.929]
["bitfinex","ETHUSD",1749057703869,2.9592,2644.9,2644.8,15.929]
["bitfinex","ETHUSD",1749057704814,1.2792,2644.9,2644.8,15.929]
["bitfinex","ETHUSD",1749057707311,8.40240464,2644.9,2644.8,15.929]
["bitfinex","ETHUSD",1749057707690,8.40240464,2644.9,2644.8,9.756]
["bitfinex","ETHUSD",1749057708014,8.40240464,2644.9,2644.8,15.926]
["bitfinex","ETHUSD",1749057710314,9.2426451,2644.9,2644.8,15.926]
["bitfinex","ETHUSD",1749057710519,9.2426451,2644.9,2644.8,9.756]
["bitfinex","ETHUSD",1749057710852,9.7926451,2644.9,2644.8,15.926]
["bitfinex","ETHUSD",1749057713353,6.43839725,2644.9,2644.8,15.926]
["bitfinex","ETHUSD",1749057715633,5.04815679,2644.9,2644.8,15.926]
["bitfinex","ETHUSD",1749057715830,5.04815679,2644.9,2644.8,8.153]
["bitfinex","ETHUSD",1749057716259,5.04815679,2644.9,2644.8,15.926]
["bitfinex","ETHUSD",1749057718838,3.76895679,2644.9,2644.8,15.926]
["bitfinex","ETHUSD",1749057720261,3.76895679,2644.9,2644.8,9.756]
["bitfinex","ETHUSD",1749057720427,3.76895679,2644.9,2644.8,15.926]
["bitfinex","ETHUSD",1749057722435,3.76895679,2645.0,2644.8,15.926]
["bitfinex","ETHUSD",1749057723459,1.2794,2645.1,2644.8,15.926]
["bitfinex","ETHUSD",1749057723622,5.04835679,2645.1,2644.8,15.926]
["bitfinex","ETHUSD",1749057723829,5.60819247,2645.1,2644.8,15.926]
["bitfinex","ETHUSD",1749057724028,5.60819247,2645.1,2644.9,6.17]
["bitfinex","ETHUSD",1749057724625,5.60819247,2645.1,2644.8,9.756]
["bitfinex","ETHUSD",1749057724828,2.38923568,2645.1,2645.0,6.17]
["bitfinex","ETHUSD",1749057725045,1.8294,2645.1,2645.0,6.17]
["bitfinex","ETHUSD",1749057725561,1.8294,2645.1,2645.0,7.773]
["bitfinex","ETHUSD",1749057726064,0.55,2645.0,2644.8,8.153]
["bitfinex","ETHUSD",1749057726224,3.76895679,2645.5,2644.8,8.153]
["bitfinex","ETHUSD",1749057726225,4.31895679,2644.9,2644.8,8.153]
["bitfinex","ETHUSD",1749057726429,5.50095679,2644.9,2644.8,8.154]
["bitfinex","ETHUSD",1749057726632,22.05105247,2644.9,2644.8,9.757]
["bitfinex","ETHUSD",1749057730385,20.95095679,2644.9,2644.8,9.757]
["bitfinex","ETHUSD",1749057730560,21.50095679,2644.9,2644.8,15.927]
["bitfinex","ETHUSD",1749057731424,21.50095679,2644.9,2644.8,1.603]
["bitfinex","ETHUSD",1749057732250,1.26,2645.2,2644.1,19.280696]
["bitfinex","ETHUSD",1749057732451,1.22951616,2645.9,2644.1,19.280696]
["bitfinex","ETHUSD",1749057732452,3.76895679,2645.5,2644.4,3.76895679]
["bitfinex","ETHUSD",1749057732673,3.76895679,2645.5,2644.5,15.212797]
["bitfinex","ETHUSD",1749057732973,3.76895679,2645.5,2644.6,9.973563]
["bitfinex","ETHUSD",1749057733173,3.76895679,2645.3,2644.6,6.277375]
["bitfinex","ETHUSD",1749057733396,3.76895679,2645.3,2644.8,10.0]
["bitfinex","ETHUSD",1749057733694,3.76895679,2645.3,2644.9,6.17]
["bitfinex","ETHUSD",1749057733982,0.02,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1749057734198,0.02,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1749057734372,0.02,2644.9,2644.7,6.454403]
["bitfinex","ETHUSD",1749057734541,0.02,2644.9,2644.3,10.0]
["bitfinex","ETHUSD",1749057734885,0.02,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1749057735182,3.78895679,2644.9,2644.7,6.17]
["bitfinex","ETHUSD",1749057736538,3.78895679,2644.9,2644.1,40.0]
["bitfinex","ETHUSD",1749057736771,0.02,2644.9,2644.3,38.75965]
["bitfinex","ETHUSD",1749057736988,0.02,2644.9,2644.3,24.66405]
["bitfinex","ETHUSD",1749057737450,0.02,2644.9,2644.4,13.017]
["bitfinex","ETHUSD",1749057737789,0.02,2644.9,2644.5,12.69486]
["bitfinex","ETHUSD",1749057738442,0.02,2644.9,2644.5,10.276465]
["bitfinex","ETHUSD",1749057739171,0.02,2644.9,2644.4,13.017]
["bitfinex","ETHUSD",1749057739384,0.02,2644.9,2644.5,16.0]
["bitfinex","ETHUSD",1749057739682,0.02,2644.9,2644.6,6.17]
["bitfinex","ETHUSD",1749057744284,0.02,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1749057744461,0.02,2644.9,2644.7,7.773]
["bitfinex","ETHUSD",1749057744859,0.02,2644.9,2644.7,1.602]
["bitfinex","ETHUSD",1749057745064,0.02,2644.9,2644.8,6.171]
["bitfinex","ETHUSD",1749057745675,0.02,2644.9,2644.7,1.602]
["bitfinex","ETHUSD",1749057745873,0.02,2644.9,2644.8,6.171]
["bitfinex","ETHUSD",1749057747573,2.25,2644.9,2644.4,8.154]
["bitfinex","ETHUSD",1749057747799,3.30979182,2644.9,2644.5,7.772]
["bitfinex","ETHUSD",1749057748208,0.44907983,2646.1,2644.6,30.0]
["bitfinex","ETHUSD",1749057748209,1.59227983,2646.1,2644.6,30.0]
["bitfinex","ETHUSD",1749057748364,1.1432,2646.1,2644.9,12.572997]
["bitfinex","ETHUSD",1749057748704,1.1432,2646.1,2645.2,16.0]
["bitfinex","ETHUSD",1749057748908,0.55,2646.0,2645.3,7.57766306]
["bitfinex","ETHUSD",1749057749195,0.55,2646.0,2645.5,10.0]
["bitfinex","ETHUSD",1749057749402,0.55,2646.0,2645.5,1.36166306]
["bitfinex","ETHUSD",1749057749575,1.1432,2646.1,2645.6,6.215]
["bitfinex","ETHUSD",1749057749780,0.55,2646.0,2645.6,6.215]
["bitfinex","ETHUSD",1749057749974,0.55,2646.0,2645.7,6.215]
["bitfinex","ETHUSD",1749057751212,7.67421817,2646.0,2645.8,6.213]
["bitfinex","ETHUSD",1749057751513,0.55,2645.8,2644.8,16.0]
["bitfinex","ETHUSD",1749057751669,1.7149,2645.8,2644.9,9.156]
["bitfinex","ETHUSD",1749057752006,1.7149,2645.8,2645.2,16.0]
["bitfinex","ETHUSD",1749057752320,1.7149,2645.8,2644.7,16.0]
["bitfinex","ETHUSD",1749057752321,1.1649,2645.5,2645.3,6.212]
["bitfinex","ETHUSD",1749057753483,1.1649,2645.5,2645.3,6.211]
["bitfinex","ETHUSD",1749057753991,1.1649,2645.5,2644.7,1.01866306]
["bitfinex","ETHUSD",1749057755243,1.1649,2645.5,2644.9,16.0]
["bitfinex","ETHUSD",1749057757416,1.1649,2645.5,2645.0,8.153]
["bitfinex","ETHUSD",1749057757604,1.1649,2645.5,2645.1,1.602]
["bitfinex","ETHUSD",1749057757783,1.1649,2645.5,2645.2,6.204]
["bitfinex","ETHUSD",1749057757987,0.55,2645.4,2645.3,7.806]
["bitfinex","ETHUSD",1749057758890,0.55,2645.4,2645.3,1.602]
["bitfinex","ETHUSD",1749057759117,0.88949,2645.4,2645.3,1.602]
["bitfinex","ETHUSD",1749057760598,0.33949,2645.4,2645.3,1.602]
["bitfinex","ETHUSD",1749057760827,1.1649,2645.5,2645.3,1.602]
["bitfinex","ETHUSD",1749057763809,1.68,2645.6,2645.4,11.01866306]
["bitfinex","ETHUSD",1749057764022,1.1912,2645.9,2645.4,11.01866306]
["bitfinex","ETHUSD",1749057764238,0.02,2645.9,2645.4,1.01866306]
["bitfinex","ETHUSD",1749057764444,0.02,2645.9,2645.4,17.01866306]
["bitfinex","ETHUSD",1749057764618,0.02,2645.9,2645.5,2.718743]
["bitfinex","ETHUSD",1749057764811,0.02,2645.9,2645.6,1.01232973]
["bitfinex","ETHUSD",1749057765837,0.02,2645.9,2645.6,11.01232973]
["bitfinex","ETHUSD",1749057766056,0.02,2645.9,2645.6,1.01232973]
["bitfinex","ETHUSD",1749057766217,0.02,2645.9,2645.6,11.01232973]
["bitfinex","ETHUSD",1749057767634,0.02,2645.9,2645.6,1.01232973]
["bitfinex","ETHUSD",1749057769262,0.02,2645.9,2645.8,29.769091]
["bitfinex","ETHUSD",1749057769424,0.02,2645.9,2645.8,26.469064]
["bitfinex","ETHUSD",1749057769605,0.02,2645.9,2645.8,27.48139373]
["bitfinex","ETHUSD",1749057771561,0.02,2645.9,2645.8,29.37118131]
["bitfinex","ETHUSD",1749057771862,1.68,2646.8,2646.0,16.0]
["bitfinex","ETHUSD",1749057772002,1.112,2647.0,2646.3,11.163296]
["bitfinex","ETHUSD",1749057772203,1.112,2647.0,2646.2,16.0]
["bitfinex","ETHUSD",1749057772204,1.112,2647.0,2646.4,9.16432973]
["bitfinex","ETHUSD",1749057772428,1.112,2647.0,2646.5,6.204]
["bitfinex","ETHUSD",1749057772645,1.112,2647.0,2646.5,7.21632973]
["bitfinex","ETHUSD",1749057772812,1.112,2647.2,2646.5,7.21632973]
["bitfinex","ETHUSD",1749057773017,8.80421817,2647.8,2646.7,4.585406]
["bitfinex","ETHUSD",1749057773230,1.112,2647.5,2646.8,1.621]
["bitfinex","ETHUSD",1749057773432,1.112,2647.5,2646.8,12.30218573]
["bitfinex","ETHUSD",1749057773637,1.112,2647.8,2646.8,12.30218573]
["bitfinex","ETHUSD",1749057773840,1.112,2647.8,2646.8,11.289856]
["bitfinex","ETHUSD",1749057775858,1.112,2647.8,2646.8,17.490856]
["bitfinex","ETHUSD",1749057776164,1.112,2647.8,2646.8,18.09710777]
["bitfinex","ETHUSD",1749057776352,0.02,2647.9,2646.8,41.49039953]
["bitfinex","ETHUSD",1749057776858,0.02,2647.9,2646.8,42.97052567]
["bitfinex","ETHUSD",1749057777056,0.02,2647.9,2646.8,42.54584942]
["bitfinex","ETHUSD",1749057777443,0.02,2647.9,2646.8,55.57384942]
["bitfinex","ETHUSD",1749057777653,0.02,2647.9,2646.8,52.62932594]
["bitfinex","ETHUSD",1749057777820,0.02,2647.9,2646.8,54.51839953]
["bitfinex","ETHUSD",1749057779064,1.1339,2647.9,2646.8,54.51839953]
["bitfinex","ETHUSD",1749057782192,0.00029129,2646.9,2646.8,54.51839953]
["bitfinex","ETHUSD",1749057782595,0.00029129,2646.9,2646.8,45.37393966]
["bitfinex","ETHUSD",1749057783164,0.00029129,2646.9,2646.8,45.38093966]
["bitfinex","ETHUSD",1749057783563,0.00029129,2646.9,2646.8,43.49186607]
["bitfinex","ETHUSD",1749057783813,0.00029129,2646.9,2646.8,35.66286607]
["bitfinex","ETHUSD",1749057783987,0.00029129,2646.9,2646.8,37.28286607]
["bitfinex","ETHUSD",1749057784160,0.00029129,2646.9,2646.8,42.8846143]
["bitfinex","ETHUSD",1749057784362,0.00029129,2646.9,2646.8,39.6256143]
["bitfinex","ETHUSD",1749057784559,0.00029129,2646.9,2646.8,32.50139613]
["bitfinex","ETHUSD",1749057784755,0.00029129,2646.9,2646.8,24.67339613]
["bitfinex","ETHUSD",1749057784973,1.10859129,2646.9,2646.8,9.769]
["bitfinex","ETHUSD",1749057786058,1.10859129,2646.9,2646.8,1.62]
["bitfinex","ETHUSD",1749057786263,0.00029129,2646.9,2646.8,1.62]
["bitfinex","ETHUSD",1749057786497,0.00029129,2646.9,2646.7,0.60625177]
["bitfinex","ETHUSD",1749057787605,0.00029129,2646.9,2646.8,9.766]
["bitfinex","ETHUSD",1749057788122,0.00029129,2646.9,2646.8,15.977]
["bitfinex","ETHUSD",1749057789200,0.00029129,2646.9,2646.8,15.975]
["bitfinex","ETHUSD",1749057789864,0.00029129,2646.9,2646.8,8.146]
["bitfinex","ETHUSD",1749057790065,0.00029129,2646.9,2646.8,15.974]
["bitfinex","ETHUSD",1749057791367,0.00029129,2646.9,2646.8,8.146]
["bitfinex","ETHUSD",1749057791595,0.00029129,2646.9,2646.8,15.972]
["bitfinex","ETHUSD",1749057794799,0.00029129,2646.9,2646.8,15.968]
["bitfinex","ETHUSD",1749057794998,0.00029129,2646.9,2646.8,59.46959]
["bitfinex","ETHUSD",1749057795323,1.133,2647.8,2646.9,16.0]
["bitfinex","ETHUSD",1749057795616,2.813,2647.8,2647.3,10.0]
["bitfinex","ETHUSD",1749057795776,2.813,2647.8,2647.4,1.62]
["bitfinex","ETHUSD",1749057795968,2.813,2647.8,2647.5,6.205]
["bitfinex","ETHUSD",1749057796169,1.2076,2648.0,2647.7,16.0]
["bitfinex","ETHUSD",1749057796484,1.2076,2648.0,2647.7,4.440631]
["bitfinex","ETHUSD",1749057796675,1.2076,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749057796877,1.2076,2648.0,2647.6,16.0]
["bitfinex","ETHUSD",1749057797504,1.2076,2648.0,2647.7,8.146]
["bitfinex","ETHUSD",1749057797666,0.55,2647.8,2647.7,8.146]
["bitfinex","ETHUSD",1749057798012,2.54126211,2647.8,2647.7,9.773]
["bitfinex","ETHUSD",1749057801570,1.2234,2647.8,2647.7,25.773]
["bitfinex","ETHUSD",1749057801775,0.02,2647.9,2647.7,25.773]
["bitfinex","ETHUSD",1749057803167,0.02,2647.9,2647.7,16.0]
["bitfinex","ETHUSD",1749057803572,0.02,2647.9,2646.8,0.60625177]
["bitfinex","ETHUSD",1749057803889,7.10862114,2647.7,2647.0,16.0]
["bitfinex","ETHUSD",1749057804085,1.95328211,2647.6,2646.6,3.189877]
["bitfinex","ETHUSD",1749057804406,1.95328211,2647.6,2647.1,6.226]
["bitfinex","ETHUSD",1749057804579,1.95328211,2647.6,2647.2,6.226]
["bitfinex","ETHUSD",1749057806113,0.02,2647.9,2647.3,16.60625177]
["bitfinex","ETHUSD",1749057806313,0.02,2647.9,2647.3,16.0]
["bitfinex","ETHUSD",1749057807618,0.02,2647.9,2647.5,16.0]
["bitfinex","ETHUSD",1749057809917,1.1068,2648.0,2647.9,0.48]
["bitfinex","ETHUSD",1749057810120,1.1068,2648.0,2647.9,6.703]
["bitfinex","ETHUSD",1749057810419,1.2061,2648.3,2647.5,8.534251]
["bitfinex","ETHUSD",1749057810605,1.2061,2648.3,2647.6,10.0]
["bitfinex","ETHUSD",1749057810806,1.2061,2648.3,2647.5,4.376142]
["bitfinex","ETHUSD",1749057811008,1.2061,2648.3,2647.6,10.0]
["bitfinex","ETHUSD",1749057811520,1.2061,2648.3,2647.7,6.227]
["bitfinex","ETHUSD",1749057811740,1.2061,2648.3,2647.4,10.37925177]
["bitfinex","ETHUSD",1749057811882,1.1041,2648.1,2647.4,8.146]
["bitfinex","ETHUSD",1749057812087,1.1041,2648.1,2647.6,10.0]
["bitfinex","ETHUSD",1749057812517,1.2032,2648.0,2647.7,6.226]
["bitfinex","ETHUSD",1749057813431,1.2032,2648.0,2647.8,7.852]
["bitfinex","ETHUSD",1749057815935,1.1611,2648.4,2647.8,8.45825177]
["bitfinex","ETHUSD",1749057816715,1.1611,2648.4,2647.8,7.852]
["bitfinex","ETHUSD",1749057818106,1.1335,2648.7,2647.9,14.28182777]
["bitfinex","ETHUSD",1749057818324,1.1535,2648.9,2648.2,9.506041]
["bitfinex","ETHUSD",1749057818523,1.1535,2648.9,2648.2,0.60625177]
["bitfinex","ETHUSD",1749057818831,1.1535,2648.9,2648.3,10.0]
["bitfinex","ETHUSD",1749057819049,0.02,2648.9,2648.5,16.0]
["bitfinex","ETHUSD",1749057820719,0.02,2648.9,2648.4,7.853]
["bitfinex","ETHUSD",1749057820720,0.02,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749057821030,0.02,2648.9,2648.7,16.0]
["bitfinex","ETHUSD",1749057821031,1.1335,2648.8,2648.7,16.0]
["bitfinex","ETHUSD",1749057821234,1.1335,2648.8,2648.7,17.626]
["bitfinex","ETHUSD",1749057821408,0.02,2648.9,2648.7,17.626]
["bitfinex","ETHUSD",1749057822631,0.02,2648.9,2648.7,16.0]
["bitfinex","ETHUSD",1749057824534,0.02,2648.9,2648.6,6.256]
["bitfinex","ETHUSD",1749057824937,0.02,2648.9,2647.9,0.60625177]
["bitfinex","ETHUSD",1749057825137,1.68,2648.8,2648.1,30.0]
["bitfinex","ETHUSD",1749057825440,1.68,2648.8,2647.8,8.99693946]
["bitfinex","ETHUSD",1749057825441,1.68,2648.8,2648.2,6.248]
["bitfinex","ETHUSD",1749057825932,1.68,2648.8,2648.3,6.247]
["bitfinex","ETHUSD",1749057826141,1.68,2648.8,2648.4,6.247]
["bitfinex","ETHUSD",1749057826864,1.1508,2648.8,2647.6,0.60625177]
["bitfinex","ETHUSD",1749057827141,1.0979,2648.3,2646.9,1.88895943]
["bitfinex","ETHUSD",1749057827359,1.0979,2648.3,2647.0,6.251]
["bitfinex","ETHUSD",1749057827504,1.0979,2648.3,2647.1,17.626]
["bitfinex","ETHUSD",1749057827705,0.55,2648.2,2647.2,6.251]
["bitfinex","ETHUSD",1749057827935,0.55,2648.2,2647.3,10.515056]
["bitfinex","ETHUSD",1749057828142,0.55,2648.3,2647.1,30.0]
["bitfinex","ETHUSD",1749057828311,1.2035,2648.2,2647.4,1.652]
["bitfinex","ETHUSD",1749057828718,1.2035,2648.2,2647.5,6.249]
["bitfinex","ETHUSD",1749057829211,0.55,2648.1,2647.5,6.249]
["bitfinex","ETHUSD",1749057829425,1.2035,2648.0,2647.0,11.399]
["bitfinex","ETHUSD",1749057829624,1.2035,2648.0,2647.1,7.9]
["bitfinex","ETHUSD",1749057829947,1.2035,2648.0,2647.3,16.0]
["bitfinex","ETHUSD",1749057831127,1.2035,2648.0,2647.1,23.9]
["bitfinex","ETHUSD",1749057832505,1.2035,2648.0,2647.2,16.0]
["bitfinex","ETHUSD",1749057832703,1.2035,2648.0,2647.3,1.652]
["bitfinex","ETHUSD",1749057832704,1.1336,2647.8,2647.3,1.652]
["bitfinex","ETHUSD",1749057832904,1.1336,2647.8,2647.3,7.898]
["bitfinex","ETHUSD",1749057833147,1.1336,2647.8,2647.5,16.0]
["bitfinex","ETHUSD",1749057833334,1.1336,2647.8,2647.5,6.245]
["bitfinex","ETHUSD",1749057834843,1.68,2647.7,2647.5,6.245]
["bitfinex","ETHUSD",1749057835012,1.98830712,2647.7,2647.5,6.245]
["bitfinex","ETHUSD",1749057835206,1.68,2647.7,2647.5,6.245]
["bitfinex","ETHUSD",1749057835748,1.68,2647.7,2647.3,1.652]
["bitfinex","ETHUSD",1749057836124,1.1336,2647.6,2647.1,16.0]
["bitfinex","ETHUSD",1749057836335,1.1336,2647.6,2647.4,1.652]
["bitfinex","ETHUSD",1749057836520,1.41496,2647.6,2647.4,1.652]
["bitfinex","ETHUSD",1749057840615,3.64496,2647.6,2647.5,1.652]
["bitfinex","ETHUSD",1749057840815,0.55,2647.5,2646.4,0.60625177]
["bitfinex","ETHUSD",1749057841030,0.364496,2647.4,2646.6,10.0]
["bitfinex","ETHUSD",1749057842336,0.55,2647.5,2646.6,10.0]
["bitfinex","ETHUSD",1749057842547,0.55,2647.5,2646.8,10.0]
["bitfinex","ETHUSD",1749057842742,0.55,2647.5,2646.6,10.60625177]
["bitfinex","ETHUSD",1749057842951,0.55,2647.5,2646.8,0.60625177]
["bitfinex","ETHUSD",1749057843347,3.09496,2647.6,2646.8,0.60625177]
["bitfinex","ETHUSD",1749057843547,2.8136,2647.6,2646.8,0.60625177]
["bitfinex","ETHUSD",1749057843864,2.8136,2647.6,2646.9,7.883]
["bitfinex","ETHUSD",1749057844066,2.8136,2647.6,2647.0,10.0]
["bitfinex","ETHUSD",1749057844448,1.68,2647.6,2647.2,18.325483]
["bitfinex","ETHUSD",1749057844668,1.68,2647.6,2647.4,40.0]
["bitfinex","ETHUSD",1749057844965,1.68,2647.6,2647.5,14.96406277]
["bitfinex","ETHUSD",1749057845322,1.1448,2648.5,2647.5,30.19436277]
["bitfinex","ETHUSD",1749057845574,1.1448,2648.5,2647.9,8.738]
["bitfinex","ETHUSD",1749057845727,1.1448,2648.5,2647.5,13.94887291]
["bitfinex","ETHUSD",1749057845921,1.1448,2648.5,2647.6,18.0161]
["bitfinex","ETHUSD",1749057846747,0.55,2648.4,2647.7,6.236]
["bitfinex","ETHUSD",1749057846952,1.1455,2648.3,2647.8,6.236]
["bitfinex","ETHUSD",1749057847124,1.1455,2648.3,2647.9,6.236]
["bitfinex","ETHUSD",1749057847538,1.1455,2648.3,2648.0,9.798]
["bitfinex","ETHUSD",1749057849354,1.1585,2648.5,2648.0,9.798]
["bitfinex","ETHUSD",1749057850069,1.1585,2648.5,2648.1,0.60625177]
["bitfinex","ETHUSD",1749057850226,1.1585,2648.8,2648.2,10.0]
["bitfinex","ETHUSD",1749057850426,1.1585,2648.8,2648.0,9.798]
["bitfinex","ETHUSD",1749057850666,1.1585,2648.8,2648.2,10.0]
["bitfinex","ETHUSD",1749057850959,1.1585,2648.8,2648.1,9.796]
["bitfinex","ETHUSD",1749057851953,1.1585,2648.7,2648.2,6.233]
["bitfinex","ETHUSD",1749057852152,0.82671211,2648.6,2648.2,6.233]
["bitfinex","ETHUSD",1749057852557,0.82671211,2648.6,2648.3,7.882]
["bitfinex","ETHUSD",1749057852942,0.82671211,2648.6,2648.4,7.882]
["bitfinex","ETHUSD",1749057853330,0.82671211,2648.6,2648.1,8.144]
["bitfinex","ETHUSD",1749057853529,0.82671211,2648.6,2648.5,7.881]
["bitfinex","ETHUSD",1749057853771,0.82671211,2648.6,2648.5,1.652]
["bitfinex","ETHUSD",1749057853955,2.01701211,2648.6,2648.5,7.881]
["bitfinex","ETHUSD",1749057854469,0.55,2648.5,2648.1,8.144]
["bitfinex","ETHUSD",1749057854775,0.82671211,2648.6,2648.1,8.144]
["bitfinex","ETHUSD",1749057854776,1.7403,2648.3,2648.2,1.652]
["bitfinex","ETHUSD",1749057854937,2.62519211,2648.3,2648.2,1.652]
["bitfinex","ETHUSD",1749057859556,3.11489211,2648.3,2648.2,8.144]
["bitfinex","ETHUSD",1749057859877,19.47403159,2648.3,2648.2,1.637]
["bitfinex","ETHUSD",1749057860059,16.0,2648.2,2647.5,6.252]
["bitfinex","ETHUSD",1749057860265,0.55,2648.0,2647.6,7.889]
["bitfinex","ETHUSD",1749057860503,0.55,2648.0,2647.7,1.637]
["bitfinex","ETHUSD",1749057860808,1.0989,2647.9,2647.7,1.637]
["bitfinex","ETHUSD",1749057863307,0.55,2647.5,2647.0,6.256]
["bitfinex","ETHUSD",1749057863486,0.55,2647.5,2647.1,7.893]
["bitfinex","ETHUSD",1749057863689,0.55,2647.5,2647.2,1.637]
["bitfinex","ETHUSD",1749057863903,9.43482114,2647.5,2647.2,1.637]
["bitfinex","ETHUSD",1749057864254,1.212,2647.4,2647.2,1.637]
["bitfinex","ETHUSD",1749057864771,1.212,2647.4,2646.2,10.0]
["bitfinex","ETHUSD",1749057865011,1.68,2647.3,2646.3,7.891]
["bitfinex","ETHUSD",1749057865312,1.68,2647.3,2646.4,7.892]
["bitfinex","ETHUSD",1749057865984,8.32062114,2647.2,2646.5,1.637]
["bitfinex","ETHUSD",1749057866218,8.32062114,2647.2,2646.6,6.253]
["bitfinex","ETHUSD",1749057867503,8.32062114,2647.2,2646.7,8.145]
["bitfinex","ETHUSD",1749057867707,9.32068325,2647.2,2646.7,8.145]
["bitfinex","ETHUSD",1749057867888,7.65862114,2646.9,2646.8,7.889]
["bitfinex","ETHUSD",1749057868387,8.90542114,2646.9,2646.8,7.889]
["bitfinex","ETHUSD",1749057869778,8.90542114,2646.9,2646.7,8.145]
["bitfinex","ETHUSD",1749057869977,0.89054211,2646.8,2646.7,14.396]
["bitfinex","ETHUSD",1749057870273,0.89054211,2646.8,2646.7,16.033]
["bitfinex","ETHUSD",1749057871126,1.44054211,2646.8,2646.7,9.782]
["bitfinex","ETHUSD",1749057871338,2.68174211,2646.8,2646.7,9.782]
["bitfinex","ETHUSD",1749057873017,4.36174211,2646.8,2646.7,9.782]
["bitfinex","ETHUSD",1749057873984,1.2444,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1749057874263,1.12773333,2646.5,2646.2,1.637]
["bitfinex","ETHUSD",1749057874562,7.10862114,2646.3,2646.2,1.637]
["bitfinex","ETHUSD",1749057876381,7.65862114,2646.3,2646.2,1.637]
["bitfinex","ETHUSD",1749057877242,8.78552114,2646.3,2646.2,1.637]
["bitfinex","ETHUSD",1749057877565,9.66407325,2646.3,2646.2,9.785]
["bitfinex","ETHUSD",1749057879688,11.34407325,2646.3,2646.2,9.785]
["bitfinex","ETHUSD",1749057884159,11.34407325,2646.3,2646.2,8.148]
["bitfinex","ETHUSD",1749057884364,11.34407325,2646.3,2646.2,9.786]
["bitfinex","ETHUSD",1749057885205,8.00230482,2646.3,2646.2,9.786]
["bitfinex","ETHUSD",1749057885371,4.94545271,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1749057885574,4.94545271,2645.5,2645.2,16.033]
["bitfinex","ETHUSD",1749057886201,3.76685271,2645.5,2645.2,16.033]
["bitfinex","ETHUSD",1749057886969,3.76685271,2645.7,2645.2,16.033]
["bitfinex","ETHUSD",1749057887199,1.1786,2645.9,2645.2,16.033]
["bitfinex","ETHUSD",1749057887527,0.80023048,2646.2,2645.2,16.033]
["bitfinex","ETHUSD",1749057887727,1.1786,2646.5,2645.4,10.0]
["bitfinex","ETHUSD",1749057888097,1.1786,2646.5,2645.4,19.452679]
["bitfinex","ETHUSD",1749057888277,1.1786,2646.5,2645.4,0.49163079]
["bitfinex","ETHUSD",1749057888771,1.1786,2646.5,2645.5,2.623436]
["bitfinex","ETHUSD",1749057889407,2.8586,2646.5,2645.5,2.623436]
["bitfinex","ETHUSD",1749057889912,2.8586,2646.5,2645.4,17.40884]
["bitfinex","ETHUSD",1749057890100,2.8586,2646.5,2645.3,30.0]
["bitfinex","ETHUSD",1749057891916,9.97993555,2646.5,2645.3,26.498139]
["bitfinex","ETHUSD",1749057892215,0.55,2646.4,2645.3,18.820157]
["bitfinex","ETHUSD",1749057892414,0.55,2646.4,2645.3,16.0]
["bitfinex","ETHUSD",1749057892586,1.1579,2646.1,2645.3,16.0]
["bitfinex","ETHUSD",1749057892910,7.12133555,2645.9,2645.4,1.648]
["bitfinex","ETHUSD",1749057893117,7.12133555,2645.9,2645.5,6.244]
["bitfinex","ETHUSD",1749057894806,1.1579,2646.1,2645.5,6.244]
["bitfinex","ETHUSD",1749057894807,0.55,2646.0,2645.5,6.244]
["bitfinex","ETHUSD",1749057895188,1.68,2645.9,2645.5,6.244]
["bitfinex","ETHUSD",1749057896892,1.68,2645.9,2645.6,1.648]
["bitfinex","ETHUSD",1749057897508,10.74012555,2645.9,2645.7,8.151]
["bitfinex","ETHUSD",1749057897814,2.8291,2645.8,2645.7,8.151]
["bitfinex","ETHUSD",1749057898001,18.8291,2645.8,2645.7,9.799]
["bitfinex","ETHUSD",1749057899039,19.3791,2645.8,2645.7,9.799]
["bitfinex","ETHUSD",1749057903521,1.68,2645.8,2645.7,9.799]
["bitfinex","ETHUSD",1749057904243,1.1777,2646.1,2645.7,9.799]
["bitfinex","ETHUSD",1749057904911,0.55,2646.0,2645.7,9.799]
["bitfinex","ETHUSD",1749057905240,0.55,2646.0,2645.8,6.234]
["bitfinex","ETHUSD",1749057905425,1.68,2645.9,2645.8,6.234]
["bitfinex","ETHUSD",1749057909849,1.68,2645.9,2645.7,9.799]
["bitfinex","ETHUSD",1749057910039,7.12133555,2645.9,2645.8,6.228]
["bitfinex","ETHUSD",1749057910654,7.12133555,2645.9,2645.7,8.151]
["bitfinex","ETHUSD",1749057910957,1.7753,2645.8,2645.7,14.384]
["bitfinex","ETHUSD",1749057911255,1.7753,2645.8,2645.7,16.032]
["bitfinex","ETHUSD",1749057911652,1.7753,2645.8,2645.7,9.799]
["bitfinex","ETHUSD",1749057912150,3.4553,2645.8,2645.7,9.799]
["bitfinex","ETHUSD",1749057912356,5.38897691,2645.8,2645.7,9.799]
["bitfinex","ETHUSD",1749057914354,5.38897691,2645.8,2645.7,8.151]
["bitfinex","ETHUSD",1749057914515,5.38897691,2645.8,2645.7,9.799]
["bitfinex","ETHUSD",1749057915354,0.55,2645.2,2644.1,0.02]
["bitfinex","ETHUSD",1749057915555,7.12133555,2644.9,2644.2,9.8]
["bitfinex","ETHUSD",1749057915853,7.12133555,2644.9,2644.3,6.23]
["bitfinex","ETHUSD",1749057916654,7.12133555,2644.9,2644.4,6.231]
["bitfinex","ETHUSD",1749057917247,7.12133555,2644.5,2644.2,8.152]
["bitfinex","ETHUSD",1749057917556,7.12133555,2644.5,2644.3,1.648]
["bitfinex","ETHUSD",1749057917557,1.7018,2644.4,2644.3,1.648]
["bitfinex","ETHUSD",1749057918532,0.55,2644.4,2644.3,1.648]
["bitfinex","ETHUSD",1749057920051,0.55,2644.4,2644.2,8.152]
["bitfinex","ETHUSD",1749057920240,0.55,2644.4,2644.3,7.888]
["bitfinex","ETHUSD",1749057920629,0.55,2644.4,2644.3,7.887]
["bitfinex","ETHUSD",1749057921238,0.55,2644.4,2644.3,9.799]
["bitfinex","ETHUSD",1749057921432,1.50832691,2644.4,2644.3,9.799]
["bitfinex","ETHUSD",1749057922130,1.50832691,2644.4,2644.3,1.645]
["bitfinex","ETHUSD",1749057922528,0.95832691,2644.4,2644.3,1.645]
["bitfinex","ETHUSD",1749057922733,0.55,2644.7,2644.3,1.645]
["bitfinex","ETHUSD",1749057922967,7.12133555,2644.9,2644.3,1.645]
["bitfinex","ETHUSD",1749057922968,16.0,2645.0,2644.3,1.645]
["bitfinex","ETHUSD",1749057923570,7.12133555,2644.8,2644.3,1.645]
["bitfinex","ETHUSD",1749057923891,7.67133555,2644.5,2644.4,1.645]
["bitfinex","ETHUSD",1749057924634,7.12133555,2644.5,2644.4,1.645]
["bitfinex","ETHUSD",1749057924835,16.0,2644.9,2644.4,1.645]
["bitfinex","ETHUSD",1749057924836,0.55,2644.9,2644.4,1.645]
["bitfinex","ETHUSD",1749057925041,16.55,2644.9,2644.4,1.645]
["bitfinex","ETHUSD",1749057926087,16.55,2644.9,2643.1,0.02]
["bitfinex","ETHUSD",1749057926088,0.55,2644.5,2643.1,0.02]
["bitfinex","ETHUSD",1749057926300,8.89225555,2644.4,2643.3,9.595628]
["bitfinex","ETHUSD",1749057926442,7.12133555,2644.4,2643.3,9.595628]
["bitfinex","ETHUSD",1749057926885,7.12133555,2644.4,2643.3,7.841544]
["bitfinex","ETHUSD",1749057927175,7.12133555,2644.4,2643.3,10.176861]
["bitfinex","ETHUSD",1749057927477,7.12133555,2644.4,2643.4,10.30902]
["bitfinex","ETHUSD",1749057927781,7.12133555,2644.4,2643.4,8.155]
["bitfinex","ETHUSD",1749057927982,0.55,2644.3,2643.5,6.243]
["bitfinex","ETHUSD",1749057928195,0.55,2644.3,2643.6,7.888]
["bitfinex","ETHUSD",1749057928780,1.1667,2644.2,2643.6,7.888]
["bitfinex","ETHUSD",1749057929085,7.12133555,2643.8,2643.7,1.646]
["bitfinex","ETHUSD",1749057929292,4.48458857,2643.8,2643.7,1.646]
["bitfinex","ETHUSD",1749057929450,3.77245501,2643.8,2643.7,1.646]
["bitfinex","ETHUSD",1749057929653,19.77245501,2643.8,2643.7,1.646]
["bitfinex","ETHUSD",1749057930086,21.50595501,2643.8,2643.7,1.646]
["bitfinex","ETHUSD",1749057930285,17.7335,2643.8,2643.7,1.646]
["bitfinex","ETHUSD",1749057931976,16.0,2643.8,2643.7,1.646]
["bitfinex","ETHUSD",1749057932179,16.0,2643.8,2642.3,0.42467625]
["bitfinex","ETHUSD",1749057932180,16.55,2643.8,2642.3,0.42467625]
["bitfinex","ETHUSD",1749057932381,16.55,2643.8,2642.1,0.47066074]
["bitfinex","ETHUSD",1749057932382,16.0,2642.5,2642.4,1.646]
["bitfinex","ETHUSD",1749057933061,1.1835,2642.7,2642.4,1.646]
["bitfinex","ETHUSD",1749057933062,1.1835,2642.7,2642.4,7.949]
["bitfinex","ETHUSD",1749057933258,1.1835,2642.7,2642.4,1.646]
["bitfinex","ETHUSD",1749057933496,7.13324911,2642.6,2642.4,1.646]
["bitfinex","ETHUSD",1749057933694,16.55,2642.5,2642.4,1.646]
["bitfinex","ETHUSD",1749057933962,16.55,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1749057933963,0.55,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1749057934303,23.13324911,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1749057934510,23.68324911,2642.3,2642.2,8.04751515]
["bitfinex","ETHUSD",1749057934788,26.17278402,2642.3,2642.2,8.04751515]
["bitfinex","ETHUSD",1749057934962,26.17278402,2642.3,2642.2,6.40151515]
["bitfinex","ETHUSD",1749057935568,26.17278402,2642.3,2642.2,8.04751515]
["bitfinex","ETHUSD",1749057935775,16.55,2642.3,2642.2,8.04751515]
["bitfinex","ETHUSD",1749057937468,16.55,2642.3,2642.2,22.50851515]
["bitfinex","ETHUSD",1749057938009,1.2121,2642.8,2642.2,22.50751515]
["bitfinex","ETHUSD",1749057938785,17.2121,2642.8,2642.2,22.50751515]
["bitfinex","ETHUSD",1749057938986,0.79771393,2644.6,2642.2,22.50751515]
["bitfinex","ETHUSD",1749057938987,1.2121,2643.0,2642.2,22.50751515]
["bitfinex","ETHUSD",1749057939279,7.13324911,2643.3,2642.2,6.40151515]
["bitfinex","ETHUSD",1749057939470,7.13324911,2643.3,2642.3,7.953]
["bitfinex","ETHUSD",1749057939670,16.0,2643.2,2642.4,7.955]
["bitfinex","ETHUSD",1749057939892,18.31332491,2643.2,2642.4,7.955]
["bitfinex","ETHUSD",1749057940070,18.31332491,2643.2,2642.5,7.954]
["bitfinex","ETHUSD",1749057940071,2.31332491,2643.2,2642.5,7.954]
["bitfinex","ETHUSD",1749057940271,0.55,2643.2,2642.6,7.954]
["bitfinex","ETHUSD",1749057940481,7.13324911,2643.0,2642.6,7.954]
["bitfinex","ETHUSD",1749057940922,16.0,2642.9,2642.7,7.953]
["bitfinex","ETHUSD",1749057941223,16.0,2642.9,2642.2,6.40151515]
["bitfinex","ETHUSD",1749057941370,0.55,2642.5,2642.3,7.954]
["bitfinex","ETHUSD",1749057941575,0.55,2642.5,2642.3,1.646]
["bitfinex","ETHUSD",1749057941775,23.13324911,2642.6,2642.4,6.308]
["bitfinex","ETHUSD",1749057942511,0.55,2642.3,2642.2,6.40151515]
["bitfinex","ETHUSD",1749057942711,0.55,2642.3,2642.2,8.04751515]
["bitfinex","ETHUSD",1749057944289,23.68324911,2642.3,2642.2,8.04751515]
["bitfinex","ETHUSD",1749057944493,26.17278402,2642.3,2642.2,6.40151515]
["bitfinex","ETHUSD",1749057944693,26.17278402,2642.3,2642.2,14.35651515]
["bitfinex","ETHUSD",1749057944989,19.03953491,2642.3,2642.2,14.35651515]
["bitfinex","ETHUSD",1749057945190,16.55,2642.3,2642.2,14.35651515]
["bitfinex","ETHUSD",1749057945604,1.2087,2642.7,2642.2,12.70951515]
["bitfinex","ETHUSD",1749057945826,1.2087,2642.7,2642.2,6.40151515]
["bitfinex","ETHUSD",1749057946145,1.2087,2642.7,2642.3,6.312]
["bitfinex","ETHUSD",1749057946146,0.55,2642.6,2642.3,6.312]
["bitfinex","ETHUSD",1749057946611,16.55,2642.6,2642.4,6.311]
["bitfinex","ETHUSD",1749057946955,19.03919491,2642.6,2642.2,6.40151515]
["bitfinex","ETHUSD",1749057947085,3.03919491,2642.6,2642.5,6.312]
["bitfinex","ETHUSD",1749057947279,0.55,2642.6,2642.5,6.312]
["bitfinex","ETHUSD",1749057947484,0.55,2642.6,2642.5,16.12]
["bitfinex","ETHUSD",1749057947687,0.55,2642.6,2642.5,16.119]
["bitfinex","ETHUSD",1749057948199,0.55,2642.6,2642.5,9.808]
["bitfinex","ETHUSD",1749057949396,0.55,2642.6,2642.5,16.131]
["bitfinex","ETHUSD",1749057949596,1.43919491,2642.6,2642.5,8.161]
["bitfinex","ETHUSD",1749057949922,1.43919491,2642.6,2642.5,16.131]
["bitfinex","ETHUSD",1749057950123,0.55,2642.6,2642.5,16.131]
["bitfinex","ETHUSD",1749057952216,7.13324911,2643.1,2642.5,16.131]
["bitfinex","ETHUSD",1749057952402,0.55,2642.9,2642.5,16.131]
["bitfinex","ETHUSD",1749057953636,1.2143,2643.0,2642.5,16.131]
["bitfinex","ETHUSD",1749057954011,0.55,2643.2,2642.5,16.131]
["bitfinex","ETHUSD",1749057954196,1.43306491,2643.2,2642.5,16.131]
["bitfinex","ETHUSD",1749057956751,7.13324911,2643.1,2642.5,16.131]
["bitfinex","ETHUSD",1749057957860,0.55,2643.0,2642.5,8.161]
["bitfinex","ETHUSD",1749057958001,0.55,2643.0,2642.6,8.008]
["bitfinex","ETHUSD",1749057959921,7.13324911,2643.1,2642.6,8.008]
["bitfinex","ETHUSD",1749057960434,7.13324911,2642.7,2642.6,6.311]
["bitfinex","ETHUSD",1749057960637,7.13324911,2642.7,2642.6,1.692]
["bitfinex","ETHUSD",1749057960839,7.68324911,2642.7,2642.6,1.692]
["bitfinex","ETHUSD",1749057961008,7.68324911,2642.7,2642.6,8.01]
["bitfinex","ETHUSD",1749057961615,8.36144911,2643.0,2642.6,8.01]
["bitfinex","ETHUSD",1749057961815,7.13324911,2643.0,2642.6,8.01]
["bitfinex","ETHUSD",1749057962868,8.02312402,2643.0,2642.6,8.01]
["bitfinex","ETHUSD",1749057964550,7.13324911,2642.7,2642.5,8.161]
["bitfinex","ETHUSD",1749057964751,7.13324911,2642.7,2642.6,8.006]
["bitfinex","ETHUSD",1749057965051,7.13324911,2642.7,2642.5,8.161]
["bitfinex","ETHUSD",1749057965248,7.13324911,2642.7,2642.6,8.005]
["bitfinex","ETHUSD",1749057965769,0.55,2642.9,2642.6,8.005]
["bitfinex","ETHUSD",1749057965983,8.02312402,2643.0,2642.6,8.005]
["bitfinex","ETHUSD",1749057966136,0.55,2643.1,2642.6,8.005]
["bitfinex","ETHUSD",1749057966830,0.55,2643.2,2642.6,8.005]
["bitfinex","ETHUSD",1749057967933,8.27044911,2643.4,2642.6,8.005]
["bitfinex","ETHUSD",1749057968753,0.55,2643.3,2642.6,8.005]
["bitfinex","ETHUSD",1749057970161,7.13324911,2643.1,2642.6,8.005]
["bitfinex","ETHUSD",1749057970360,7.13324911,2643.1,2642.7,1.692]
["bitfinex","ETHUSD",1749057970559,7.90157402,2643.1,2641.7,30.0]
["bitfinex","ETHUSD",1749057970769,7.90157402,2643.1,2642.0,16.0]
["bitfinex","ETHUSD",1749057970936,7.90157402,2643.1,2642.2,10.0]
["bitfinex","ETHUSD",1749057971281,7.90157402,2643.1,2642.1,10.777838]
["bitfinex","ETHUSD",1749057971477,7.90157402,2643.1,2642.2,6.303]
["bitfinex","ETHUSD",1749057974020,1.2549,2643.8,2642.5,16.0]
["bitfinex","ETHUSD",1749057974317,0.02,2643.9,2642.9,16.0]
["bitfinex","ETHUSD",1749057974456,0.02,2643.9,2643.1,16.0]
["bitfinex","ETHUSD",1749057974655,0.85358491,2643.9,2643.1,16.0]
["bitfinex","ETHUSD",1749057974903,0.85358491,2643.9,2643.0,6.302]
["bitfinex","ETHUSD",1749057975466,16.85358491,2643.9,2643.0,6.302]
["bitfinex","ETHUSD",1749057975871,0.55,2643.8,2643.0,6.302]
["bitfinex","ETHUSD",1749057977034,0.55,2643.8,2643.2,10.0]
["bitfinex","ETHUSD",1749057977357,0.85358491,2643.9,2643.2,10.0]
["bitfinex","ETHUSD",1749057977556,0.02,2643.9,2643.3,9.851]
["bitfinex","ETHUSD",1749057978109,1.68,2643.8,2643.3,9.851]
["bitfinex","ETHUSD",1749057978870,1.7,2643.9,2643.4,4.48474]
["bitfinex","ETHUSD",1749057979196,1.7,2643.9,2643.5,10.0]
["bitfinex","ETHUSD",1749057979404,1.7,2643.9,2643.6,6.295]
["bitfinex","ETHUSD",1749057980597,0.02,2643.9,2643.7,2.769252]
["bitfinex","ETHUSD",1749057980802,0.02,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1749057981011,0.02,2643.9,2643.8,7.995]
["bitfinex","ETHUSD",1749057982870,0.02,2643.9,2643.8,6.304]
["bitfinex","ETHUSD",1749057983975,0.02,2643.9,2643.8,6.301]
["bitfinex","ETHUSD",1749057984170,0.02,2643.9,2643.8,6.71256287]
["bitfinex","ETHUSD",1749057984386,0.02,2643.9,2643.8,6.301]
["bitfinex","ETHUSD",1749057984976,0.02,2643.9,2643.3,23.078878]
["bitfinex","ETHUSD",1749057985192,0.02,2643.9,2643.2,1.89164271]
["bitfinex","ETHUSD",1749057985193,0.02,2643.9,2643.6,2.163231]
["bitfinex","ETHUSD",1749057985393,0.02,2643.9,2643.7,2.043231]
["bitfinex","ETHUSD",1749057986320,0.02,2643.9,2643.8,6.295]
["bitfinex","ETHUSD",1749057986814,0.02,2643.9,2643.3,16.0]
["bitfinex","ETHUSD",1749057987028,0.02,2643.9,2643.5,16.0]
["bitfinex","ETHUSD",1749057987381,0.02,2643.9,2643.6,8.157]
["bitfinex","ETHUSD",1749057987611,0.02,2643.9,2643.6,9.836]
["bitfinex","ETHUSD",1749057988216,0.02,2643.9,2643.7,16.0]
["bitfinex","ETHUSD",1749057989411,0.02,2643.9,2643.8,7.97]
["bitfinex","ETHUSD",1749057997541,0.02,2643.9,2643.7,16.0]
["bitfinex","ETHUSD",1749057997706,0.02,2643.9,2643.8,7.957]
["bitfinex","ETHUSD",1749057998745,1.7,2643.9,2643.8,7.957]
["bitfinex","ETHUSD",1749057999412,1.7,2643.9,2643.8,1.679]
["bitfinex","ETHUSD",1749057999747,1.7,2643.9,2643.8,7.953]
["bitfinex","ETHUSD",1749058000724,1.7,2643.9,2643.8,1.679]
["bitfinex","ETHUSD",1749058000925,1.7,2643.9,2643.8,7.951]
["bitfinex","ETHUSD",1749058001183,1.6899,2643.8,2643.6,11.419]
["bitfinex","ETHUSD",1749058001312,8.82314911,2643.7,2643.6,11.419]
["bitfinex","ETHUSD",1749058001638,8.82314911,2643.7,2643.6,13.098]
["bitfinex","ETHUSD",1749058002023,1.6899,2643.7,2643.6,13.098]
["bitfinex","ETHUSD",1749058004650,1.6899,2643.7,2643.6,19.376]
["bitfinex","ETHUSD",1749058004823,4.45061691,2643.7,2643.6,19.376]
["bitfinex","ETHUSD",1749058005029,4.45061691,2643.7,2643.6,11.419]
["bitfinex","ETHUSD",1749058005522,4.45061691,2643.7,2643.6,19.375]
["bitfinex","ETHUSD",1749058005916,4.45061691,2643.7,2643.6,19.374]
["bitfinex","ETHUSD",1749058011178,8.22333299,2643.7,2643.6,19.374]
["bitfinex","ETHUSD",1749058011749,3.3699,2643.7,2643.6,19.374]
["bitfinex","ETHUSD",1749058013781,7.14261608,2643.7,2643.6,19.374]
["bitfinex","ETHUSD",1749058017379,1.68,2643.7,2643.6,19.374]
["bitfinex","ETHUSD",1749058017906,1.575538,2643.7,2643.6,16.112]
["bitfinex","ETHUSD",1749058018054,0.02,2643.9,2643.6,16.112]
["bitfinex","ETHUSD",1749058018699,0.02,2643.9,2643.6,7.955]
["bitfinex","ETHUSD",1749058019274,0.02,2643.9,2643.6,6.276]
["bitfinex","ETHUSD",1749058022571,1.495538,2643.9,2643.6,6.276]
["bitfinex","ETHUSD",1749058023167,1.495538,2643.9,2643.7,16.0]
["bitfinex","ETHUSD",1749058025798,1.495538,2643.9,2643.8,6.247]
["bitfinex","ETHUSD",1749058027602,1.495538,2643.9,2643.8,16.062]
["bitfinex","ETHUSD",1749058028711,1.495538,2643.9,2643.8,16.057]
["bitfinex","ETHUSD",1749058029669,0.02,2643.9,2643.8,16.057]
["bitfinex","ETHUSD",1749058029998,0.02,2643.9,2643.8,19.624062]
["bitfinex","ETHUSD",1749058030347,0.02,2643.9,2643.8,18.088682]
["bitfinex","ETHUSD",1749058031772,0.02,2643.9,2643.8,18.083682]
["bitfinex","ETHUSD",1749058032208,0.02,2643.9,2643.8,11.846682]
["bitfinex","ETHUSD",1749058032510,0.02,2643.9,2643.8,16.052]
["bitfinex","ETHUSD",1749058032885,0.02,2643.9,2643.8,18.154682]
["bitfinex","ETHUSD",1749058033276,0.02,2643.9,2643.8,16.052]
["bitfinex","ETHUSD",1749058033681,0.02,2643.9,2643.8,18.154682]
["bitfinex","ETHUSD",1749058033882,0.02,2643.9,2643.8,16.052]
["bitfinex","ETHUSD",1749058034917,0.02,2643.9,2643.8,18.154682]
["bitfinex","ETHUSD",1749058035286,0.02,2643.9,2643.8,34.154682]
["bitfinex","ETHUSD",1749058035615,0.02,2643.9,2643.8,37.92739808]
["bitfinex","ETHUSD",1749058035833,0.02,2643.9,2643.8,39.81861526]
["bitfinex","ETHUSD",1749058035997,0.02,2644.9,2644.0,8.548682]
["bitfinex","ETHUSD",1749058036185,0.02,2644.9,2644.1,16.0]
["bitfinex","ETHUSD",1749058036386,0.02,2644.9,2644.0,3.77271608]
["bitfinex","ETHUSD",1749058037488,0.02,2644.9,2644.1,3.262]
["bitfinex","ETHUSD",1749058037690,0.02,2644.9,2644.0,3.77271608]
["bitfinex","ETHUSD",1749058037691,0.02,2644.9,2644.3,12.133656]
["bitfinex","ETHUSD",1749058037885,0.02,2644.9,2644.5,15.760786]
["bitfinex","ETHUSD",1749058038214,0.02,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1749058038597,0.02,2644.9,2644.7,7.038644]
["bitfinex","ETHUSD",1749058038823,0.02,2644.9,2644.6,7.711493]
["bitfinex","ETHUSD",1749058039291,0.02,2644.9,2644.7,6.72623]
["bitfinex","ETHUSD",1749058039491,0.02,2644.9,2644.8,5.644954]
["bitfinex","ETHUSD",1749058039715,0.02,2644.9,2644.7,10.0]
["bitfinex","ETHUSD",1749058040028,0.02,2644.9,2644.7,10.099242]
["bitfinex","ETHUSD",1749058040210,0.02,2644.9,2644.8,7.89]
["bitfinex","ETHUSD",1749058041003,0.02,2644.9,2643.8,8.157]
["bitfinex","ETHUSD",1749058041203,3.77271608,2644.7,2644.0,12.158352]
["bitfinex","ETHUSD",1749058041405,3.77271608,2644.7,2643.9,11.657]
["bitfinex","ETHUSD",1749058041604,3.77271608,2644.5,2644.0,1.657]
["bitfinex","ETHUSD",1749058041808,3.77271608,2644.5,2644.1,16.0]
["bitfinex","ETHUSD",1749058042889,3.77271608,2644.5,2644.0,7.895]
["bitfinex","ETHUSD",1749058043291,8.32924411,2644.8,2644.0,7.895]
["bitfinex","ETHUSD",1749058043535,0.83492441,2644.7,2644.0,7.895]
["bitfinex","ETHUSD",1749058045149,0.83492441,2644.7,2644.1,21.561764]
["bitfinex","ETHUSD",1749058045302,1.2013,2644.8,2644.2,10.0]
["bitfinex","ETHUSD",1749058045502,1.2013,2644.8,2644.1,10.0]
["bitfinex","ETHUSD",1749058045704,1.2013,2644.8,2641.6,8.67400505]
["bitfinex","ETHUSD",1749058045705,1.1915,2644.1,2642.1,1.52564347]
["bitfinex","ETHUSD",1749058045953,1.1915,2643.4,2642.3,13.576081]
["bitfinex","ETHUSD",1749058046640,1.1915,2643.4,2642.4,6.267]
["bitfinex","ETHUSD",1749058046931,0.83194441,2643.3,2642.5,1.641]
["bitfinex","ETHUSD",1749058047096,0.83194441,2643.3,2642.3,10.0]
["bitfinex","ETHUSD",1749058047299,0.83194441,2643.3,2642.5,13.279124]
["bitfinex","ETHUSD",1749058047509,0.83194441,2643.3,2642.7,10.0]
["bitfinex","ETHUSD",1749058047710,1.1915,2643.4,2642.7,4.792834]
["bitfinex","ETHUSD",1749058052220,1.475538,2643.7,2642.8,16.0]
["bitfinex","ETHUSD",1749058052368,1.475538,2643.7,2643.0,16.0]
["bitfinex","ETHUSD",1749058052570,1.475538,2643.7,2643.2,16.0]
["bitfinex","ETHUSD",1749058053429,1.475538,2643.7,2642.3,16.0]
["bitfinex","ETHUSD",1749058053734,1.475538,2643.6,2642.8,12.113151]
["bitfinex","ETHUSD",1749058054127,1.475538,2643.6,2643.0,16.0]
["bitfinex","ETHUSD",1749058054364,1.475538,2643.6,2643.1,1.642]
["bitfinex","ETHUSD",1749058054860,1.475538,2643.6,2643.2,7.91]
["bitfinex","ETHUSD",1749058055065,1.475538,2643.6,2643.3,7.91]
["bitfinex","ETHUSD",1749058061658,1.475538,2643.6,2643.4,8.157]
["bitfinex","ETHUSD",1749058065266,4.94307054,2643.5,2643.4,8.157]
["bitfinex","ETHUSD",1749058065587,1.475538,2643.6,2643.4,14.409]
["bitfinex","ETHUSD",1749058066987,1.475538,2643.6,2643.5,5.366582]
["bitfinex","ETHUSD",1749058067423,1.475538,2643.6,2643.5,13.267582]
["bitfinex","ETHUSD",1749058068487,1.475538,2643.6,2643.5,10.615321]
["bitfinex","ETHUSD",1749058068689,1.475538,2643.6,2643.5,7.901]
["bitfinex","ETHUSD",1749058069417,1.475538,2643.6,2643.5,10.221318]
["bitfinex","ETHUSD",1749058069926,1.475538,2643.9,2643.5,7.901]
["bitfinex","ETHUSD",1749058070229,1.475538,2643.9,2643.6,16.254]
["bitfinex","ETHUSD",1749058073556,1.1532,2643.6,2643.5,1.642]
["bitfinex","ETHUSD",1749058073713,1.1532,2643.6,2643.5,7.893]
["bitfinex","ETHUSD",1749058075332,1.1532,2643.8,2643.5,7.893]
["bitfinex","ETHUSD",1749058075643,1.475538,2643.7,2643.5,7.893]
["bitfinex","ETHUSD",1749058075845,1.475538,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1749058076172,1.475538,2643.7,2643.5,7.893]
["bitfinex","ETHUSD",1749058077125,1.475538,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1749058078370,1.475538,2643.7,2643.6,6.247]
["bitfinex","ETHUSD",1749058079232,2.635838,2643.7,2643.5,1.642]
["bitfinex","ETHUSD",1749058079556,3.77157054,2643.6,2643.5,1.642]
["bitfinex","ETHUSD",1749058079760,3.77157054,2643.6,2643.5,7.89]
["bitfinex","ETHUSD",1749058079930,3.77157054,2643.6,2643.5,1.642]
["bitfinex","ETHUSD",1749058080126,3.77157054,2643.6,2643.5,7.891]
["bitfinex","ETHUSD",1749058080856,6.43280854,2643.6,2643.5,1.642]
["bitfinex","ETHUSD",1749058081058,7.14016348,2643.6,2643.5,7.89]
["bitfinex","ETHUSD",1749058083975,7.14016348,2643.6,2643.5,1.642]
["bitfinex","ETHUSD",1749058084179,7.14016348,2643.6,2643.5,7.887]
["bitfinex","ETHUSD",1749058085315,7.69016348,2643.6,2643.5,7.887]
["bitfinex","ETHUSD",1749058086006,7.14016348,2643.6,2643.5,7.887]
["bitfinex","ETHUSD",1749058086166,3.36859294,2643.6,2643.5,7.887]
["bitfinex","ETHUSD",1749058086365,2.661238,2643.6,2643.5,7.887]
["bitfinex","ETHUSD",1749058087866,1.475538,2643.6,2643.5,7.887]
["bitfinex","ETHUSD",1749058088467,6.41840854,2643.6,2643.5,7.892]
["bitfinex","ETHUSD",1749058088861,6.41840854,2643.6,2643.5,7.895]
["bitfinex","ETHUSD",1749058089066,7.06024939,2643.6,2643.5,7.895]
["bitfinex","ETHUSD",1749058090279,6.41840854,2643.6,2643.5,7.895]
["bitfinex","ETHUSD",1749058091177,2.646838,2643.6,2643.5,7.895]
["bitfinex","ETHUSD",1749058091912,3.196838,2643.6,2643.5,7.89]
["bitfinex","ETHUSD",1749058094526,3.196838,2643.6,2643.5,1.648]
["bitfinex","ETHUSD",1749058094831,3.196838,2643.6,2643.5,7.885]
["bitfinex","ETHUSD",1749058095126,4.22992101,2643.6,2643.5,7.885]
["bitfinex","ETHUSD",1749058095332,3.196838,2643.6,2643.5,7.885]
["bitfinex","ETHUSD",1749058096321,3.196838,2643.6,2643.5,1.648]
["bitfinex","ETHUSD",1749058096933,3.217038,2643.5,2643.4,8.157]
["bitfinex","ETHUSD",1749058097232,3.217038,2643.5,2643.4,9.805]
["bitfinex","ETHUSD",1749058097467,4.25214101,2643.5,2643.4,9.805]
["bitfinex","ETHUSD",1749058098132,3.06064101,2643.5,2643.4,1.648]
["bitfinex","ETHUSD",1749058098337,9.15953013,2643.5,2643.4,1.648]
["bitfinex","ETHUSD",1749058098857,3.240038,2643.5,2643.4,1.648]
["bitfinex","ETHUSD",1749058099032,10.37403013,2643.5,2643.4,1.648]
["bitfinex","ETHUSD",1749058099233,10.27663013,2643.5,2643.4,1.648]
["bitfinex","ETHUSD",1749058099545,1.2173,2643.3,2641.4,11.770281]
["bitfinex","ETHUSD",1749058099762,1.2173,2643.3,2641.1,1.91314243]
["bitfinex","ETHUSD",1749058099763,7.13399213,2642.6,2641.7,16.0]
["bitfinex","ETHUSD",1749058099964,7.13399213,2642.6,2641.9,16.0]
["bitfinex","ETHUSD",1749058100550,1.2173,2642.7,2641.9,16.0]
["bitfinex","ETHUSD",1749058100875,1.1609,2643.1,2642.2,30.0]
["bitfinex","ETHUSD",1749058101059,1.1609,2643.1,2642.4,19.892194]
["bitfinex","ETHUSD",1749058101234,1.1609,2643.1,2642.4,12.05674]
["bitfinex","ETHUSD",1749058101435,1.1609,2643.1,2642.5,10.0]
["bitfinex","ETHUSD",1749058101669,1.1609,2643.1,2642.4,10.0]
["bitfinex","ETHUSD",1749058101830,1.1609,2643.1,2642.5,10.0]
["bitfinex","ETHUSD",1749058102437,8.29489213,2643.1,2642.3,6.256]
["bitfinex","ETHUSD",1749058107585,8.29489213,2643.1,2642.4,9.809]
["bitfinex","ETHUSD",1749058109646,1.1022,2643.0,2642.4,8.159]
["bitfinex","ETHUSD",1749058109956,1.1022,2643.0,2642.5,7.893]
["bitfinex","ETHUSD",1749058109957,7.13399213,2642.8,2642.5,7.893]
["bitfinex","ETHUSD",1749058110359,1.7267,2642.7,2642.5,1.65]
["bitfinex","ETHUSD",1749058110767,1.7267,2642.6,2642.5,1.65]
["bitfinex","ETHUSD",1749058111263,5.5026868,2642.6,2642.5,1.65]
["bitfinex","ETHUSD",1749058113225,8.86879776,2642.6,2642.5,1.65]
["bitfinex","ETHUSD",1749058113523,9.75567754,2642.6,2642.5,1.65]
["bitfinex","ETHUSD",1749058114502,11.23121554,2642.6,2642.5,1.65]
["bitfinex","ETHUSD",1749058118344,3.53911778,2642.6,2642.5,1.65]
["bitfinex","ETHUSD",1749058119109,1.6998,2642.5,2642.4,8.159]
["bitfinex","ETHUSD",1749058119313,0.55,2642.1,2640.1,10.02]
["bitfinex","ETHUSD",1749058119648,8.29189776,2641.5,2641.2,9.812]
["bitfinex","ETHUSD",1749058119852,8.29189776,2641.5,2641.2,8.161]
["bitfinex","ETHUSD",1749058120039,8.29189776,2641.5,2641.3,1.651]
["bitfinex","ETHUSD",1749058121960,0.55,2641.4,2641.3,1.651]
["bitfinex","ETHUSD",1749058124354,0.88418978,2641.4,2641.3,1.651]
["bitfinex","ETHUSD",1749058124555,17.43418978,2641.4,2641.3,1.651]
["bitfinex","ETHUSD",1749058124853,2.60018978,2641.4,2641.3,1.651]
["bitfinex","ETHUSD",1749058125357,1.166,2641.1,2640.2,0.15472454]
["bitfinex","ETHUSD",1749058125531,0.55,2641.0,2640.2,0.15472454]
["bitfinex","ETHUSD",1749058126226,0.88418978,2641.4,2640.4,6.283]
["bitfinex","ETHUSD",1749058126429,0.88418978,2641.4,2640.2,0.15472454]
["bitfinex","ETHUSD",1749058126430,8.83399776,2641.3,2640.2,0.15472454]
["bitfinex","ETHUSD",1749058126635,8.83399776,2641.3,2640.4,6.283]
["bitfinex","ETHUSD",1749058126844,8.83399776,2641.3,2640.5,10.0]
["bitfinex","ETHUSD",1749058127548,8.83399776,2641.3,2640.6,9.816]
["bitfinex","ETHUSD",1749058127954,7.14209776,2641.0,2640.6,9.816]
["bitfinex","ETHUSD",1749058129830,7.14209776,2640.7,2640.6,8.165]
["bitfinex","ETHUSD",1749058130067,7.14209776,2640.7,2640.6,9.817]
["bitfinex","ETHUSD",1749058130272,7.14209776,2641.0,2640.6,9.817]
["bitfinex","ETHUSD",1749058130471,1.115,2641.1,2640.6,9.817]
["bitfinex","ETHUSD",1749058130680,0.55,2641.3,2640.6,9.817]
["bitfinex","ETHUSD",1749058130681,7.14209776,2641.2,2640.6,9.817]
["bitfinex","ETHUSD",1749058130880,7.14209776,2641.6,2640.6,8.165]
["bitfinex","ETHUSD",1749058131044,7.14209776,2641.5,2640.7,7.943]
["bitfinex","ETHUSD",1749058131379,1.1151,2641.7,2640.8,10.0]
["bitfinex","ETHUSD",1749058131577,7.14209776,2641.8,2641.0,10.0]
["bitfinex","ETHUSD",1749058131875,7.14209776,2641.8,2640.9,8.596628]
["bitfinex","ETHUSD",1749058132187,7.14209776,2641.8,2640.8,16.0]
["bitfinex","ETHUSD",1749058132397,7.14209776,2641.8,2640.9,11.143594]
["bitfinex","ETHUSD",1749058132560,7.14209776,2641.8,2640.9,10.727952]
["bitfinex","ETHUSD",1749058134666,0.55,2641.6,2640.7,1.652]
["bitfinex","ETHUSD",1749058134984,7.14209776,2641.1,2640.8,6.3]
["bitfinex","ETHUSD",1749058135196,7.14209776,2641.1,2640.7,17.652]
["bitfinex","ETHUSD",1749058135405,7.14209776,2641.1,2641.0,16.0]
["bitfinex","ETHUSD",1749058138690,7.14209776,2641.1,2641.0,23.966]
["bitfinex","ETHUSD",1749058139060,7.14209776,2641.1,2641.0,17.671]
["bitfinex","ETHUSD",1749058139258,7.96885754,2641.1,2641.0,1.671]
["bitfinex","ETHUSD",1749058141161,8.51885754,2641.1,2641.0,1.671]
["bitfinex","ETHUSD",1749058141406,8.51885754,2641.1,2640.6,8.165]
["bitfinex","ETHUSD",1749058141407,0.55,2640.9,2640.6,8.165]
["bitfinex","ETHUSD",1749058141574,10.28953576,2640.8,2640.7,1.671]
["bitfinex","ETHUSD",1749058143096,3.147438,2640.8,2640.7,1.671]
["bitfinex","ETHUSD",1749058143299,2.597438,2640.8,2640.7,1.671]
["bitfinex","ETHUSD",1749058143497,3.57139158,2640.8,2640.7,1.671]
["bitfinex","ETHUSD",1749058143902,10.71348934,2640.8,2640.7,1.671]
["bitfinex","ETHUSD",1749058144119,9.73953576,2640.8,2640.7,1.671]
["bitfinex","ETHUSD",1749058144802,10.28953576,2640.8,2640.7,1.671]
["bitfinex","ETHUSD",1749058146115,10.28953576,2640.8,2640.7,7.97]
["bitfinex","ETHUSD",1749058146523,9.73953576,2640.8,2640.6,8.165]
["bitfinex","ETHUSD",1749058146738,9.73953576,2640.8,2640.7,7.969]
["bitfinex","ETHUSD",1749058147105,9.73953576,2640.8,2640.7,7.968]
["bitfinex","ETHUSD",1749058147641,8.61763576,2640.8,2640.7,7.968]
["bitfinex","ETHUSD",1749058147836,9.59230934,2640.8,2640.6,8.165]
["bitfinex","ETHUSD",1749058148027,9.59230934,2640.8,2640.7,7.967]
["bitfinex","ETHUSD",1749058148602,10.14230934,2640.8,2640.7,1.671]
["bitfinex","ETHUSD",1749058150423,3.00021158,2640.8,2640.7,1.671]
["bitfinex","ETHUSD",1749058150624,0.55,2640.7,2639.2,1.89449674]
["bitfinex","ETHUSD",1749058150820,1.35887133,2640.8,2639.4,18.479146]
["bitfinex","ETHUSD",1749058151418,1.35887133,2640.8,2639.5,6.292]
["bitfinex","ETHUSD",1749058151622,7.14209776,2640.5,2639.7,10.0]
["bitfinex","ETHUSD",1749058151943,7.14209776,2640.5,2639.8,8.336122]
["bitfinex","ETHUSD",1749058152143,7.14209776,2640.5,2640.0,10.0]
["bitfinex","ETHUSD",1749058152343,7.14209776,2640.5,2640.0,4.51012]
["bitfinex","ETHUSD",1749058152539,7.14209776,2640.5,2640.1,6.29]
["bitfinex","ETHUSD",1749058153841,7.14209776,2640.5,2640.2,16.0]
["bitfinex","ETHUSD",1749058155351,7.14209776,2640.5,2640.3,6.286]
["bitfinex","ETHUSD",1749058155547,7.14209776,2640.5,2640.4,6.286]
["bitfinex","ETHUSD",1749058156513,1.1559,2640.4,2639.4,16.19683124]
["bitfinex","ETHUSD",1749058156716,7.14209776,2640.5,2639.8,16.0]
["bitfinex","ETHUSD",1749058156914,7.14209776,2640.5,2639.9,10.180702]
["bitfinex","ETHUSD",1749058157208,7.14209776,2640.5,2640.1,16.0]
["bitfinex","ETHUSD",1749058157423,7.14209776,2640.5,2640.2,9.838]
["bitfinex","ETHUSD",1749058159262,3.78109055,2640.4,2640.2,9.838]
["bitfinex","ETHUSD",1749058160122,3.78109055,2640.4,2640.3,6.277]
["bitfinex","ETHUSD",1749058161866,1.23887133,2640.5,2640.3,6.277]
["bitfinex","ETHUSD",1749058162066,5.01996188,2640.5,2640.3,6.277]
["bitfinex","ETHUSD",1749058162261,5.01996188,2640.5,2640.2,8.167]
["bitfinex","ETHUSD",1749058162465,5.01996188,2640.5,2640.3,7.943]
["bitfinex","ETHUSD",1749058163542,1.23887133,2640.5,2640.3,7.943]
["bitfinex","ETHUSD",1749058163908,3.78109055,2640.4,2640.3,7.943]
["bitfinex","ETHUSD",1749058166542,3.78109055,2640.4,2640.3,16.11]
["bitfinex","ETHUSD",1749058167202,3.78109055,2640.4,2640.3,8.167]
["bitfinex","ETHUSD",1749058167345,3.78109055,2640.4,2640.3,16.09]
["bitfinex","ETHUSD",1749058168198,3.78109055,2640.4,2640.3,8.167]
["bitfinex","ETHUSD",1749058168407,6.74335807,2640.4,2640.3,8.167]
["bitfinex","ETHUSD",1749058168542,7.29335807,2640.4,2640.3,9.826]
["bitfinex","ETHUSD",1749058168901,7.29335807,2640.4,2639.7,3.266]
["bitfinex","ETHUSD",1749058168902,1.2214,2640.1,2639.7,3.266]
["bitfinex","ETHUSD",1749058169041,1.1721,2640.3,2639.9,16.0]
["bitfinex","ETHUSD",1749058169242,3.78109055,2640.2,2640.0,6.272]
["bitfinex","ETHUSD",1749058174371,1.1721,2640.3,2640.1,10.0]
["bitfinex","ETHUSD",1749058175465,1.1721,2640.3,2640.0,6.272]
["bitfinex","ETHUSD",1749058176891,3.78109055,2640.2,2640.0,6.272]
["bitfinex","ETHUSD",1749058177257,3.78109055,2640.2,2639.8,9.826]
["bitfinex","ETHUSD",1749058178594,3.78109055,2640.2,2639.9,6.257]
["bitfinex","ETHUSD",1749058179185,3.78109055,2640.2,2640.0,7.915]
["bitfinex","ETHUSD",1749058179787,3.78109055,2640.2,2639.8,8.167]
["bitfinex","ETHUSD",1749058179964,3.78109055,2640.2,2639.9,7.913]
["bitfinex","ETHUSD",1749058180171,3.78109055,2640.0,2639.9,1.659]
["bitfinex","ETHUSD",1749058180358,3.78109055,2640.0,2639.9,7.913]
["bitfinex","ETHUSD",1749058181989,3.78109055,2640.0,2639.8,8.167]
["bitfinex","ETHUSD",1749058181990,4.15919961,2640.0,2639.8,8.167]
["bitfinex","ETHUSD",1749058182199,5.27569961,2640.0,2639.9,7.912]
["bitfinex","ETHUSD",1749058182953,4.89759055,2640.0,2639.9,7.912]
["bitfinex","ETHUSD",1749058183153,1.1165,2640.0,2639.8,8.167]
["bitfinex","ETHUSD",1749058183399,4.89759055,2640.0,2639.9,1.659]
["bitfinex","ETHUSD",1749058184472,1.1165,2640.0,2639.9,1.659]
["bitfinex","ETHUSD",1749058184671,6.60924055,2640.0,2639.9,1.659]
["bitfinex","ETHUSD",1749058184873,1.1165,2640.0,2639.0,3.78109055]
["bitfinex","ETHUSD",1749058185102,1.1165,2640.0,2639.1,40.0]
["bitfinex","ETHUSD",1749058185305,4.89759055,2640.0,2638.9,18.491624]
["bitfinex","ETHUSD",1749058185809,3.78109055,2639.8,2638.9,17.775697]
["bitfinex","ETHUSD",1749058186104,3.78109055,2639.8,2639.1,16.645002]
["bitfinex","ETHUSD",1749058186293,3.78109055,2639.8,2639.3,10.0]
["bitfinex","ETHUSD",1749058186497,3.78109055,2639.8,2639.2,10.0]
["bitfinex","ETHUSD",1749058186699,3.78109055,2639.8,2639.2,23.842825]
["bitfinex","ETHUSD",1749058186921,3.78109055,2639.8,2639.2,16.0]
["bitfinex","ETHUSD",1749058187402,3.78109055,2639.8,2639.3,22.255]
["bitfinex","ETHUSD",1749058187649,3.78109055,2639.8,2639.3,32.083]
["bitfinex","ETHUSD",1749058187975,3.78109055,2639.8,2639.3,24.169]
["bitfinex","ETHUSD",1749058188198,3.78109055,2639.8,2639.4,7.915]
["bitfinex","ETHUSD",1749058188519,4.89759055,2640.0,2639.5,7.914]
["bitfinex","ETHUSD",1749058188874,4.89759055,2640.0,2639.3,24.169]
["bitfinex","ETHUSD",1749058189074,4.89759055,2640.0,2639.4,7.914]
["bitfinex","ETHUSD",1749058190109,4.89759055,2640.0,2639.5,10.0]
["bitfinex","ETHUSD",1749058190677,1.1165,2640.0,2639.5,10.0]
["bitfinex","ETHUSD",1749058191072,3.78109055,2639.9,2639.4,1.659]
["bitfinex","ETHUSD",1749058191276,3.78109055,2639.9,2639.5,6.251]
["bitfinex","ETHUSD",1749058191481,3.78109055,2639.9,2639.5,16.251]
["bitfinex","ETHUSD",1749058192520,3.78109055,2639.9,2639.6,6.249]
["bitfinex","ETHUSD",1749058194300,3.78109055,2639.9,2639.7,7.889]
["bitfinex","ETHUSD",1749058196014,17.1171,2639.8,2639.3,8.169]
["bitfinex","ETHUSD",1749058196190,1.60685906,2639.8,2639.4,1.643]
["bitfinex","ETHUSD",1749058196391,3.78109055,2639.7,2639.4,1.643]
["bitfinex","ETHUSD",1749058196692,1.1171,2639.8,2639.4,1.643]
["bitfinex","ETHUSD",1749058196911,3.78109055,2639.7,2639.4,1.643]
["bitfinex","ETHUSD",1749058197420,3.78109055,2639.7,2639.5,9.812]
["bitfinex","ETHUSD",1749058198824,3.78109055,2639.7,2639.6,6.245]
["bitfinex","ETHUSD",1749058200161,3.78109055,2639.7,2639.5,9.812]
["bitfinex","ETHUSD",1749058200364,4.27090961,2639.7,2639.5,8.169]
["bitfinex","ETHUSD",1749058200727,4.27090961,2639.7,2639.6,1.643]
["bitfinex","ETHUSD",1749058201129,5.50400961,2639.7,2639.6,1.643]
["bitfinex","ETHUSD",1749058201327,5.50400961,2639.7,2639.5,8.169]
["bitfinex","ETHUSD",1749058201527,1.19,2639.5,2638.8,3.267]
["bitfinex","ETHUSD",1749058201772,3.78109055,2639.1,2638.9,9.813]
["bitfinex","ETHUSD",1749058201955,1.19,2639.0,2638.9,8.17]
["bitfinex","ETHUSD",1749058202152,1.19,2639.0,2638.9,9.813]
["bitfinex","ETHUSD",1749058202452,1.19,2638.9,2638.8,3.267]
["bitfinex","ETHUSD",1749058202656,5.4681996,2638.9,2638.8,9.813]
["bitfinex","ETHUSD",1749058202893,9.79929015,2638.9,2638.8,9.813]
["bitfinex","ETHUSD",1749058203042,2.23710905,2638.9,2638.8,9.813]
["bitfinex","ETHUSD",1749058203243,1.19,2638.9,2638.8,9.813]
["bitfinex","ETHUSD",1749058203559,5.52109055,2638.9,2638.8,9.813]
["bitfinex","ETHUSD",1749058204078,4.97109055,2638.9,2638.8,9.813]
["bitfinex","ETHUSD",1749058204772,1.1636,2639.1,2638.8,9.813]
["bitfinex","ETHUSD",1749058204945,3.78109055,2639.0,2638.8,9.813]
["bitfinex","ETHUSD",1749058205485,4.27555961,2639.0,2638.8,8.17]
["bitfinex","ETHUSD",1749058205685,4.27555961,2639.0,2638.9,7.946]
["bitfinex","ETHUSD",1749058205892,4.27555961,2639.0,2638.8,8.17]
["bitfinex","ETHUSD",1749058206102,5.50565961,2639.0,2638.9,1.643]
["bitfinex","ETHUSD",1749058206298,5.50565961,2639.0,2638.8,8.17]
["bitfinex","ETHUSD",1749058206476,5.01119055,2639.0,2638.8,8.17]
["bitfinex","ETHUSD",1749058206791,5.01119055,2639.0,2638.9,1.643]
["bitfinex","ETHUSD",1749058207305,1.2301,2639.0,2638.9,1.643]
["bitfinex","ETHUSD",1749058207596,4.91879055,2639.4,2638.9,1.643]
["bitfinex","ETHUSD",1749058207960,3.78109055,2639.2,2638.9,1.643]
["bitfinex","ETHUSD",1749058208804,4.91879055,2639.4,2639.0,0.35465751]
["bitfinex","ETHUSD",1749058208954,4.91879055,2639.4,2639.1,6.302]
["bitfinex","ETHUSD",1749058208955,1.23887133,2639.2,2639.1,6.302]
["bitfinex","ETHUSD",1749058209300,5.01996188,2639.2,2639.1,6.302]
["bitfinex","ETHUSD",1749058209648,5.01996188,2639.2,2638.8,8.17]
["bitfinex","ETHUSD",1749058209847,3.78109055,2639.0,2638.9,7.945]
["bitfinex","ETHUSD",1749058210052,3.78109055,2639.0,2638.8,8.17]
["bitfinex","ETHUSD",1749058210280,3.78109055,2639.0,2638.9,7.945]
["bitfinex","ETHUSD",1749058210708,5.01996188,2639.2,2638.8,8.17]
["bitfinex","ETHUSD",1749058210899,5.01996188,2639.2,2638.9,7.943]
["bitfinex","ETHUSD",1749058212389,1.1466,2638.9,2638.3,6.92493113]
["bitfinex","ETHUSD",1749058212550,3.78109055,2638.6,2638.4,16.116]
["bitfinex","ETHUSD",1749058212951,3.78109055,2638.6,2638.5,0.35473625]
["bitfinex","ETHUSD",1749058213283,5.01996188,2638.8,2638.4,16.116]
["bitfinex","ETHUSD",1749058213473,1.23887133,2638.8,2638.4,16.116]
["bitfinex","ETHUSD",1749058213968,5.01996188,2638.8,2638.4,8.172]
["bitfinex","ETHUSD",1749058214152,3.78109055,2638.6,2638.5,7.942]
["bitfinex","ETHUSD",1749058214893,3.78109055,2638.6,2638.4,8.172]
["bitfinex","ETHUSD",1749058215078,4.96659055,2638.6,2638.5,1.644]
["bitfinex","ETHUSD",1749058215279,4.96659055,2638.6,2638.5,7.942]
["bitfinex","ETHUSD",1749058215654,6.20546188,2638.6,2638.4,8.172]
["bitfinex","ETHUSD",1749058216001,6.82600807,2638.6,2638.4,8.172]
["bitfinex","ETHUSD",1749058216169,3.04491752,2638.6,2638.5,7.942]
["bitfinex","ETHUSD",1749058216365,6.20546188,2638.6,2638.5,7.942]
["bitfinex","ETHUSD",1749058216565,6.75546188,2638.6,2638.5,1.644]
["bitfinex","ETHUSD",1749058216784,6.20546188,2638.6,2638.5,1.644]
["bitfinex","ETHUSD",1749058217387,2.42437133,2638.6,2638.5,1.644]
["bitfinex","ETHUSD",1749058217798,1.23887133,2638.6,2638.5,1.644]
["bitfinex","ETHUSD",1749058218199,1.23887133,2638.6,2638.5,9.817]
["bitfinex","ETHUSD",1749058219323,1.85783752,2638.6,2638.5,8.173]
["bitfinex","ETHUSD",1749058219533,1.85783752,2638.6,2638.5,16.11]
["bitfinex","ETHUSD",1749058220406,1.85783752,2638.6,2638.5,16.108]
["bitfinex","ETHUSD",1749058220941,1.23887133,2638.6,2638.5,16.11]
["bitfinex","ETHUSD",1749058221815,1.23887133,2638.6,2638.5,16.112]
["bitfinex","ETHUSD",1749058225514,1.23887133,2638.6,2638.5,16.108]
["bitfinex","ETHUSD",1749058226422,1.23887133,2638.6,2638.5,16.106]
["bitfinex","ETHUSD",1749058226847,1.23887133,2638.6,2638.5,16.13]
["bitfinex","ETHUSD",1749058227042,1.85783752,2638.6,2638.5,8.173]
["bitfinex","ETHUSD",1749058227227,1.85783752,2638.6,2638.5,16.129]
["bitfinex","ETHUSD",1749058227823,1.23887133,2638.6,2638.5,16.129]
["bitfinex","ETHUSD",1749058228752,1.23887133,2639.2,2638.5,16.129]
["bitfinex","ETHUSD",1749058228940,5.01996188,2639.2,2638.5,16.129]
["bitfinex","ETHUSD",1749058229139,3.78109055,2639.0,2638.5,8.173]
["bitfinex","ETHUSD",1749058229517,3.78109055,2638.8,2638.6,7.957]
["bitfinex","ETHUSD",1749058229721,3.78109055,2638.8,2638.5,8.173]
["bitfinex","ETHUSD",1749058229722,0.37810906,2638.7,2638.5,8.173]
["bitfinex","ETHUSD",1749058229950,4.15919961,2638.7,2638.6,1.668]
["bitfinex","ETHUSD",1749058230713,4.15919961,2638.7,2638.6,7.956]
["bitfinex","ETHUSD",1749058231153,4.15919961,2638.7,2638.5,8.173]
["bitfinex","ETHUSD",1749058231455,4.15919961,2638.7,2638.6,7.957]
["bitfinex","ETHUSD",1749058232049,4.15919961,2638.7,2638.5,8.173]
["bitfinex","ETHUSD",1749058232250,4.15919961,2638.7,2638.6,7.956]
["bitfinex","ETHUSD",1749058233058,0.37810906,2638.7,2638.6,7.956]
["bitfinex","ETHUSD",1749058233364,3.78109055,2638.8,2638.6,7.956]
["bitfinex","ETHUSD",1749058234858,3.78109055,2638.8,2638.7,7.951]
["bitfinex","ETHUSD",1749058235065,5.01996188,2638.8,2638.7,7.951]
["bitfinex","ETHUSD",1749058237059,5.01996188,2638.8,2638.7,7.947]
["bitfinex","ETHUSD",1749058237762,5.01996188,2638.8,2638.7,7.946]
["bitfinex","ETHUSD",1749058237967,5.64042807,2638.8,2638.7,7.946]
["bitfinex","ETHUSD",1749058238936,1.23887133,2638.8,2638.7,7.946]
["bitfinex","ETHUSD",1749058239762,6.20156188,2638.8,2638.7,7.943]
["bitfinex","ETHUSD",1749058240135,6.20156188,2638.8,2638.7,7.942]
["bitfinex","ETHUSD",1749058241048,6.20156188,2638.8,2638.7,7.941]
["bitfinex","ETHUSD",1749058241956,1.23887133,2638.8,2638.7,7.941]
["bitfinex","ETHUSD",1749058242161,5.01996188,2638.8,2638.7,7.941]
["bitfinex","ETHUSD",1749058242980,5.01996188,2638.8,2638.5,8.173]
["bitfinex","ETHUSD",1749058243389,5.01996188,2638.8,2638.6,7.936]
["bitfinex","ETHUSD",1749058243562,5.64274807,2638.8,2638.5,8.173]
["bitfinex","ETHUSD",1749058243759,5.01996188,2638.8,2638.6,7.936]
["bitfinex","ETHUSD",1749058243979,5.01996188,2638.8,2638.7,7.935]
["bitfinex","ETHUSD",1749058244158,5.01996188,2638.8,2638.5,8.173]
["bitfinex","ETHUSD",1749058244375,1.23887133,2638.7,2638.6,7.935]
["bitfinex","ETHUSD",1749058245086,1.23887133,2638.7,2638.6,7.933]
["bitfinex","ETHUSD",1749058245584,1.23887133,2638.7,2638.5,8.173]
["bitfinex","ETHUSD",1749058245952,1.23887133,2638.7,2638.6,7.932]
["bitfinex","ETHUSD",1749058246161,1.23887133,2638.7,2638.6,1.668]
["bitfinex","ETHUSD",1749058246366,1.23887133,2638.7,2638.6,7.931]
["bitfinex","ETHUSD",1749058247893,1.23887133,2638.7,2638.6,7.929]
["bitfinex","ETHUSD",1749058249704,1.23887133,2638.7,2638.6,8.34056287]
["bitfinex","ETHUSD",1749058249871,1.23887133,2638.7,2638.6,28.693978]
["bitfinex","ETHUSD",1749058250071,1.23887133,2638.7,2638.6,25.349233]
["bitfinex","ETHUSD",1749058250462,1.23887133,2638.7,2638.6,11.670108]
["bitfinex","ETHUSD",1749058251489,1.23887133,2638.7,2638.6,10.736908]
["bitfinex","ETHUSD",1749058251689,1.23887133,2638.7,2638.5,8.173]
["bitfinex","ETHUSD",1749058251864,1.23887133,2638.7,2638.6,7.93]
["bitfinex","ETHUSD",1749058252266,1.23887133,2638.7,2638.5,8.173]
["bitfinex","ETHUSD",1749058252571,1.23887133,2638.7,2638.6,7.929]
["bitfinex","ETHUSD",1749058252786,1.23887133,2638.7,2638.5,8.173]
["bitfinex","ETHUSD",1749058252971,1.23887133,2638.7,2638.6,7.929]
["bitfinex","ETHUSD",1749058253602,5.01996188,2638.7,2638.6,7.929]
["bitfinex","ETHUSD",1749058253897,5.01996188,2638.7,2638.6,1.668]
["bitfinex","ETHUSD",1749058254071,5.01996188,2638.7,2638.5,8.173]
["bitfinex","ETHUSD",1749058254278,5.01996188,2638.7,2638.6,7.927]
["bitfinex","ETHUSD",1749058256991,5.01996188,2638.7,2638.6,7.923]
["bitfinex","ETHUSD",1749058260034,5.01996188,2638.7,2638.6,7.897]
["bitfinex","ETHUSD",1749058260807,5.01996188,2638.7,2638.6,6.248]
["bitfinex","ETHUSD",1749058261020,5.52195807,2638.7,2638.6,16.068]
["bitfinex","ETHUSD",1749058262495,5.52195807,2638.7,2638.6,9.82]
["bitfinex","ETHUSD",1749058262496,6.64685807,2638.7,2638.6,9.82]
["bitfinex","ETHUSD",1749058262697,6.64685807,2638.7,2638.6,8.173]
["bitfinex","ETHUSD",1749058262932,6.64685807,2638.7,2637.3,7.05578512]
["bitfinex","ETHUSD",1749058262933,1.6749,2638.6,2637.3,7.05578512]
["bitfinex","ETHUSD",1749058263134,1.1249,2637.6,2637.3,7.05578512]
["bitfinex","ETHUSD",1749058263328,3.78109055,2637.6,2637.5,16.076]
["bitfinex","ETHUSD",1749058263548,4.27168961,2637.6,2637.5,8.178]
["bitfinex","ETHUSD",1749058263767,4.27168961,2637.6,2637.5,9.825]
["bitfinex","ETHUSD",1749058264870,4.27168961,2637.6,2637.5,8.178]
["bitfinex","ETHUSD",1749058264871,4.82168961,2637.6,2637.5,8.178]
["bitfinex","ETHUSD",1749058265069,5.94658961,2637.6,2637.5,9.826]
["bitfinex","ETHUSD",1749058265236,1.1249,2637.5,2637.3,7.05578512]
["bitfinex","ETHUSD",1749058265434,1.6749,2637.5,2637.4,9.822]
["bitfinex","ETHUSD",1749058265642,21.45599055,2637.5,2637.4,8.174]
["bitfinex","ETHUSD",1749058265959,0.55,2637.0,2635.4,7.31749311]
["bitfinex","ETHUSD",1749058266161,1.1249,2636.7,2636.5,1.648]
["bitfinex","ETHUSD",1749058266471,0.55,2636.6,2635.4,7.31749311]
["bitfinex","ETHUSD",1749058266704,1.6749,2636.5,2635.4,7.31749311]
["bitfinex","ETHUSD",1749058266873,21.45599055,2636.5,2636.4,9.03463912]
["bitfinex","ETHUSD",1749058267045,23.97969866,2636.5,2636.4,9.03463912]
["bitfinex","ETHUSD",1749058267245,27.37315959,2636.5,2636.4,9.03463912]
["bitfinex","ETHUSD",1749058267587,26.24825959,2636.5,2636.4,9.822]
["bitfinex","ETHUSD",1749058268092,27.39955959,2636.5,2636.4,9.822]
["bitfinex","ETHUSD",1749058268255,11.39955959,2636.5,2636.4,9.822]
["bitfinex","ETHUSD",1749058268456,8.87585148,2636.5,2636.4,9.822]
["bitfinex","ETHUSD",1749058268860,8.87585148,2636.5,2636.4,8.174]
["bitfinex","ETHUSD",1749058269069,8.87585148,2636.5,2636.4,9.822]
["bitfinex","ETHUSD",1749058269394,0.55,2636.0,2635.4,6.58458082]
["bitfinex","ETHUSD",1749058269578,0.55,2635.7,2635.5,1.648]
["bitfinex","ETHUSD",1749058269778,7.17455148,2635.8,2635.5,1.648]
["bitfinex","ETHUSD",1749058270154,0.55,2635.7,2635.4,6.58458082]
["bitfinex","ETHUSD",1749058270700,1.1355,2635.9,2635.5,1.648]
["bitfinex","ETHUSD",1749058270884,7.17455148,2636.2,2635.5,1.648]
["bitfinex","ETHUSD",1749058271093,1.1545,2636.3,2635.6,10.0]
["bitfinex","ETHUSD",1749058271477,1.1545,2636.3,2635.7,7.976]
["bitfinex","ETHUSD",1749058271478,0.55,2636.1,2635.7,7.976]
["bitfinex","ETHUSD",1749058271973,0.55,2636.1,2635.5,16.0]
["bitfinex","ETHUSD",1749058271974,0.55,2636.1,2635.8,7.979]
["bitfinex","ETHUSD",1749058272157,0.55,2635.8,2635.4,6.58458082]
["bitfinex","ETHUSD",1749058272359,7.17455148,2635.6,2635.5,1.649]
["bitfinex","ETHUSD",1749058272564,1.2269,2635.7,2635.5,1.649]
["bitfinex","ETHUSD",1749058272871,7.72455148,2635.6,2635.4,6.58458082]
["bitfinex","ETHUSD",1749058273067,7.72455148,2635.6,2635.5,1.649]
["bitfinex","ETHUSD",1749058273260,7.72455148,2635.6,2635.4,6.58458082]
["bitfinex","ETHUSD",1749058273261,17.7769,2635.5,2635.4,6.58458082]
["bitfinex","ETHUSD",1749058273460,17.7769,2635.5,2635.4,8.23358082]
["bitfinex","ETHUSD",1749058273695,17.7769,2635.5,2635.4,6.58458082]
["bitfinex","ETHUSD",1749058273894,20.35605966,2635.5,2635.4,8.23358082]
["bitfinex","ETHUSD",1749058275204,20.35605966,2635.5,2635.4,5.35648082]
["bitfinex","ETHUSD",1749058275497,1.6925,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749058275677,24.86705148,2635.2,2635.1,1.669]
["bitfinex","ETHUSD",1749058275874,0.55,2634.9,2634.1,0.02]
["bitfinex","ETHUSD",1749058276074,9.66125663,2635.2,2634.1,0.02]
["bitfinex","ETHUSD",1749058276075,17.6966,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749058276266,1.1466,2634.5,2634.4,9.09734711]
["bitfinex","ETHUSD",1749058276461,1.1466,2634.9,2634.4,7.44834711]
["bitfinex","ETHUSD",1749058276765,7.72455148,2634.6,2634.5,1.649]
["bitfinex","ETHUSD",1749058276966,17.7691,2634.5,2634.4,6.22024711]
["bitfinex","ETHUSD",1749058277197,17.7691,2634.5,2632.4,7.7100551]
["bitfinex","ETHUSD",1749058277198,0.55,2634.2,2632.4,7.7100551]
["bitfinex","ETHUSD",1749058277362,1.2191,2633.6,2632.4,7.7100551]
["bitfinex","ETHUSD",1749058277567,1.2191,2633.6,2633.2,8.182]
["bitfinex","ETHUSD",1749058277769,1.2191,2633.6,2633.3,1.726]
["bitfinex","ETHUSD",1749058278046,0.55,2633.5,2633.3,1.726]
["bitfinex","ETHUSD",1749058278221,1.2191,2633.6,2633.4,1.726]
["bitfinex","ETHUSD",1749058278421,0.55,2633.3,2633.2,8.182]
["bitfinex","ETHUSD",1749058278622,0.55,2633.3,2633.2,9.908]
["bitfinex","ETHUSD",1749058278824,0.55,2633.4,2633.2,9.908]
["bitfinex","ETHUSD",1749058279134,1.44436515,2633.4,2633.2,8.182]
["bitfinex","ETHUSD",1749058279345,1.44436515,2633.4,2633.3,1.726]
["bitfinex","ETHUSD",1749058279648,0.55,2633.4,2633.3,1.726]
["bitfinex","ETHUSD",1749058280413,0.55,2633.4,2633.3,0.35551608]
["bitfinex","ETHUSD",1749058280624,0.55,2633.4,2633.3,0.3555044]
["bitfinex","ETHUSD",1749058280915,0.55,2633.4,2633.2,8.182]
["bitfinex","ETHUSD",1749058281139,1.2191,2633.6,2633.3,1.726]
["bitfinex","ETHUSD",1749058281342,0.02,2634.9,2633.3,1.726]
["bitfinex","ETHUSD",1749058281343,7.17455148,2634.1,2633.3,1.726]
["bitfinex","ETHUSD",1749058281612,0.71745515,2634.0,2633.4,10.2664514]
["bitfinex","ETHUSD",1749058281826,0.71745515,2634.0,2633.5,1.726]
["bitfinex","ETHUSD",1749058282048,1.2018,2634.4,2633.5,1.726]
["bitfinex","ETHUSD",1749058282217,7.17455148,2634.3,2633.5,1.726]
["bitfinex","ETHUSD",1749058282724,7.17455148,2634.3,2633.6,6.511]
["bitfinex","ETHUSD",1749058283057,7.17455148,2634.0,2633.6,6.511]
["bitfinex","ETHUSD",1749058283566,7.17455148,2634.3,2633.6,6.511]
["bitfinex","ETHUSD",1749058283856,7.17455148,2634.7,2633.6,8.1532]
["bitfinex","ETHUSD",1749058284155,0.02,2634.9,2633.7,16.0]
["bitfinex","ETHUSD",1749058284356,0.02,2634.9,2633.9,16.0]
["bitfinex","ETHUSD",1749058284519,1.2218,2635.9,2634.3,17.1162]
["bitfinex","ETHUSD",1749058284721,7.17455148,2635.6,2634.5,16.0]
["bitfinex","ETHUSD",1749058284939,7.17455148,2635.6,2634.6,8.133]
["bitfinex","ETHUSD",1749058284940,7.89200663,2635.6,2634.6,8.133]
["bitfinex","ETHUSD",1749058285142,7.17455148,2635.3,2634.6,1.6]
["bitfinex","ETHUSD",1749058285493,7.17455148,2635.0,2634.3,1.1162]
["bitfinex","ETHUSD",1749058285629,7.17455148,2635.0,2634.4,6.53]
["bitfinex","ETHUSD",1749058285960,7.17455148,2635.3,2634.5,16.0]
["bitfinex","ETHUSD",1749058286166,0.71745515,2635.6,2634.5,16.0]
["bitfinex","ETHUSD",1749058286365,7.17455148,2635.3,2634.3,1.1162]
["bitfinex","ETHUSD",1749058286661,7.17455148,2635.3,2634.6,6.529]
["bitfinex","ETHUSD",1749058286890,0.55,2635.8,2634.7,0.35521623]
["bitfinex","ETHUSD",1749058287188,7.17455148,2635.4,2634.8,0.35520871]
["bitfinex","ETHUSD",1749058287336,7.17455148,2635.4,2634.6,6.529]
["bitfinex","ETHUSD",1749058287678,7.17455148,2635.3,2634.7,9.99]
["bitfinex","ETHUSD",1749058288080,0.71745515,2635.4,2634.8,9.99]
["bitfinex","ETHUSD",1749058288278,16.0,2635.7,2634.9,1.804]
["bitfinex","ETHUSD",1749058288464,16.31616661,2635.7,2634.9,1.804]
["bitfinex","ETHUSD",1749058288791,0.31616661,2635.6,2634.9,1.804]
["bitfinex","ETHUSD",1749058288971,0.31616661,2635.6,2634.9,2.803]
["bitfinex","ETHUSD",1749058289281,16.0,2635.7,2635.0,6.535]
["bitfinex","ETHUSD",1749058289487,7.17455148,2635.5,2635.1,1.804]
["bitfinex","ETHUSD",1749058289644,7.17455148,2635.5,2634.8,8.186]
["bitfinex","ETHUSD",1749058289843,1.2329,2635.1,2634.9,1.804]
["bitfinex","ETHUSD",1749058290281,7.17455148,2635.2,2634.9,1.804]
["bitfinex","ETHUSD",1749058290460,8.36485148,2635.5,2634.9,1.804]
["bitfinex","ETHUSD",1749058290755,16.0,2635.4,2634.9,1.804]
["bitfinex","ETHUSD",1749058290969,8.36485148,2635.5,2634.9,1.804]
["bitfinex","ETHUSD",1749058291175,16.0,2635.7,2634.9,3.0484]
["bitfinex","ETHUSD",1749058291378,16.55,2635.8,2634.9,3.0484]
["bitfinex","ETHUSD",1749058291577,2.52108598,2635.7,2634.9,3.0484]
["bitfinex","ETHUSD",1749058291773,0.31616661,2635.6,2635.0,6.532]
["bitfinex","ETHUSD",1749058292482,0.31616661,2635.6,2635.1,8.334]
["bitfinex","ETHUSD",1749058292687,0.31616661,2635.6,2635.2,1.804]
["bitfinex","ETHUSD",1749058293031,2.52108598,2635.7,2635.2,1.804]
["bitfinex","ETHUSD",1749058293188,1.8521086,2635.6,2635.3,1.804]
["bitfinex","ETHUSD",1749058295253,1.8521086,2635.6,2634.2,11.31783]
["bitfinex","ETHUSD",1749058295463,1.8521086,2635.6,2634.3,8.325]
["bitfinex","ETHUSD",1749058295674,1.8521086,2635.6,2634.5,0.8389]
["bitfinex","ETHUSD",1749058296055,1.8521086,2635.6,2634.6,10.0]
["bitfinex","ETHUSD",1749058296383,1.8521086,2635.6,2634.7,1.4675673]
["bitfinex","ETHUSD",1749058296587,1.8521086,2635.6,2634.5,10.8389]
["bitfinex","ETHUSD",1749058297499,1.8521086,2635.6,2634.6,14.701]
["bitfinex","ETHUSD",1749058298205,1.2066,2635.9,2634.6,14.701]
["bitfinex","ETHUSD",1749058299298,8.0042598,2635.8,2634.7,8.313]
["bitfinex","ETHUSD",1749058300363,1.23887133,2635.7,2634.8,0.8389]
["bitfinex","ETHUSD",1749058300563,1.23887133,2635.6,2634.8,0.8389]
["bitfinex","ETHUSD",1749058300986,1.23887133,2635.6,2634.9,8.311]
["bitfinex","ETHUSD",1749058301160,2.15075846,2635.6,2634.8,0.8389]
["bitfinex","ETHUSD",1749058301361,1.1447,2635.5,2634.9,1.804]
["bitfinex","ETHUSD",1749058301562,1.1447,2635.5,2634.9,8.311]
["bitfinex","ETHUSD",1749058302174,1.1447,2635.5,2634.9,1.804]
["bitfinex","ETHUSD",1749058302377,0.32954585,2635.4,2634.9,8.307]
["bitfinex","ETHUSD",1749058302581,1.2328,2635.5,2634.6,8.185]
["bitfinex","ETHUSD",1749058302784,1.23887133,2635.4,2634.7,1.804]
["bitfinex","ETHUSD",1749058303105,0.55,2635.3,2634.7,1.804]
["bitfinex","ETHUSD",1749058303977,0.55,2635.3,2634.8,1.804]
["bitfinex","ETHUSD",1749058304173,1.23887133,2635.4,2634.8,1.804]
["bitfinex","ETHUSD",1749058304396,0.24716713,2635.3,2634.8,1.804]
["bitfinex","ETHUSD",1749058304697,0.24716713,2635.3,2634.6,8.185]
["bitfinex","ETHUSD",1749058304899,0.24716713,2635.3,2634.7,1.804]
["bitfinex","ETHUSD",1749058307792,0.24716713,2635.3,2634.6,8.185]
["bitfinex","ETHUSD",1749058307793,1.7733,2635.2,2634.6,8.185]
["bitfinex","ETHUSD",1749058307992,7.4542598,2635.0,2634.7,1.804]
["bitfinex","ETHUSD",1749058308314,1.23887133,2634.7,2634.6,8.185]
["bitfinex","ETHUSD",1749058308515,1.23887133,2634.7,2634.6,9.989]
["bitfinex","ETHUSD",1749058308695,1.23887133,2634.7,2634.6,1.804]
["bitfinex","ETHUSD",1749058312784,1.23887133,2634.7,2633.1,0.02]
["bitfinex","ETHUSD",1749058312985,1.23887133,2634.6,2633.4,0.1631]
["bitfinex","ETHUSD",1749058313199,7.1841523,2634.4,2633.4,0.1631]
["bitfinex","ETHUSD",1749058313520,0.84230236,2634.3,2633.5,1.805]
["bitfinex","ETHUSD",1749058313726,0.84230236,2634.3,2633.6,6.492]
["bitfinex","ETHUSD",1749058313887,0.84230236,2634.3,2633.4,0.1631]
["bitfinex","ETHUSD",1749058314091,1.23887133,2634.2,2633.5,8.295]
["bitfinex","ETHUSD",1749058315220,1.23887133,2634.2,2633.6,0.1631]
["bitfinex","ETHUSD",1749058315420,1.23887133,2634.2,2633.7,3.740864]
["bitfinex","ETHUSD",1749058315609,1.23887133,2634.8,2633.7,3.740864]
["bitfinex","ETHUSD",1749058315813,1.23887133,2634.8,2633.7,6.95908136]
["bitfinex","ETHUSD",1749058316013,1.23887133,2634.8,2633.7,10.0]
["bitfinex","ETHUSD",1749058316330,1.03878713,2634.7,2633.8,1.4319704]
["bitfinex","ETHUSD",1749058316495,1.03878713,2634.7,2633.5,8.295]
["bitfinex","ETHUSD",1749058316909,1.03878713,2634.7,2633.7,10.0]
["bitfinex","ETHUSD",1749058317105,1.03878713,2634.7,2633.6,3.956931]
["bitfinex","ETHUSD",1749058317291,1.03878713,2634.7,2633.6,3.965139]
["bitfinex","ETHUSD",1749058317499,1.03878713,2634.7,2633.5,8.295]
["bitfinex","ETHUSD",1749058317500,1.23887133,2634.7,2633.9,16.609061]
["bitfinex","ETHUSD",1749058317796,1.23887133,2634.7,2633.9,12.246052]
["bitfinex","ETHUSD",1749058318025,1.23887133,2634.7,2633.9,10.0]
["bitfinex","ETHUSD",1749058318231,0.44785497,2636.5,2634.7,16.0]
["bitfinex","ETHUSD",1749058318397,1.2709,2636.2,2635.1,4.991281]
["bitfinex","ETHUSD",1749058318753,1.2709,2636.2,2634.2,10.0]
["bitfinex","ETHUSD",1749058318754,7.2041523,2635.9,2634.2,10.0]
["bitfinex","ETHUSD",1749058318890,7.1841523,2635.3,2634.0,1.71841523]
["bitfinex","ETHUSD",1749058319094,7.1841523,2635.0,2633.7,10.0]
["bitfinex","ETHUSD",1749058319306,7.1841523,2635.0,2633.9,16.580606]
["bitfinex","ETHUSD",1749058319506,0.71841523,2635.2,2633.9,16.580606]
["bitfinex","ETHUSD",1749058319936,0.71841523,2635.2,2633.9,8.971606]
["bitfinex","ETHUSD",1749058320139,1.2332,2635.5,2634.0,9.08236596]
["bitfinex","ETHUSD",1749058320431,1.2332,2635.5,2634.3,10.0]
["bitfinex","ETHUSD",1749058320653,1.2332,2635.5,2634.4,10.0]
["bitfinex","ETHUSD",1749058320927,1.2332,2635.5,2634.3,13.023045]
["bitfinex","ETHUSD",1749058321224,1.2332,2635.5,2634.3,11.562035]
["bitfinex","ETHUSD",1749058321402,2.07493523,2635.5,2634.5,10.014664]
["bitfinex","ETHUSD",1749058321604,0.84173523,2635.5,2634.6,6.52]
["bitfinex","ETHUSD",1749058321807,1.268,2635.8,2634.7,2.662411]
["bitfinex","ETHUSD",1749058322006,1.268,2635.8,2634.8,10.0]
["bitfinex","ETHUSD",1749058322206,1.268,2635.8,2634.7,18.131939]
["bitfinex","ETHUSD",1749058322426,1.268,2635.8,2634.7,8.872691]
["bitfinex","ETHUSD",1749058322635,1.268,2635.8,2634.8,1.5392691]
["bitfinex","ETHUSD",1749058322833,1.268,2635.8,2634.7,9.857429]
["bitfinex","ETHUSD",1749058323041,1.268,2635.8,2634.8,10.0]
["bitfinex","ETHUSD",1749058323411,1.268,2635.8,2634.7,4.585244]
["bitfinex","ETHUSD",1749058323630,1.268,2635.8,2634.8,10.0]
["bitfinex","ETHUSD",1749058323829,1.268,2635.8,2634.4,2.1562035]
["bitfinex","ETHUSD",1749058324035,7.1841523,2635.4,2634.3,16.0]
["bitfinex","ETHUSD",1749058324199,7.1841523,2635.4,2633.8,16.0]
["bitfinex","ETHUSD",1749058324200,1.305,2635.3,2633.8,16.0]
["bitfinex","ETHUSD",1749058324398,1.305,2635.3,2634.1,16.0]
["bitfinex","ETHUSD",1749058324602,1.305,2635.3,2634.3,16.0]
["bitfinex","ETHUSD",1749058325138,1.305,2635.3,2634.4,6.514]
["bitfinex","ETHUSD",1749058325433,0.84891523,2635.2,2634.4,6.514]
["bitfinex","ETHUSD",1749058327511,0.84891523,2635.2,2634.5,9.967]
["bitfinex","ETHUSD",1749058329935,1.2741,2635.0,2634.5,8.185]
["bitfinex","ETHUSD",1749058330105,1.2741,2635.0,2634.6,1.782]
["bitfinex","ETHUSD",1749058333205,1.209,2634.7,2634.6,1.782]
["bitfinex","ETHUSD",1749058333718,0.55,2634.6,2634.5,8.185]
["bitfinex","ETHUSD",1749058333914,0.55,2634.6,2633.1,0.02]
["bitfinex","ETHUSD",1749058333915,1.209,2634.5,2633.5,6.491]
["bitfinex","ETHUSD",1749058334137,7.1841523,2634.3,2633.6,9.968]
["bitfinex","ETHUSD",1749058335013,0.55,2633.5,2633.3,8.186]
["bitfinex","ETHUSD",1749058335213,1.2649,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749058335415,2.16480523,2633.2,2633.1,1.802]
["bitfinex","ETHUSD",1749058336613,1.2649,2633.7,2633.1,1.802]
["bitfinex","ETHUSD",1749058337426,1.2649,2633.7,2633.2,8.188]
["bitfinex","ETHUSD",1749058338340,1.2649,2633.7,2633.3,1.783]
["bitfinex","ETHUSD",1749058340115,1.2649,2633.7,2633.2,8.188]
["bitfinex","ETHUSD",1749058340348,1.2649,2633.7,2633.3,1.783]
["bitfinex","ETHUSD",1749058341059,1.2649,2633.7,2633.4,1.783]
["bitfinex","ETHUSD",1749058342144,1.2649,2633.7,2633.2,8.188]
["bitfinex","ETHUSD",1749058342318,1.2649,2633.7,2633.3,1.783]
["bitfinex","ETHUSD",1749058342642,8.72973192,2633.7,2633.3,1.783]
["bitfinex","ETHUSD",1749058342945,0.87297319,2633.6,2633.3,1.783]
["bitfinex","ETHUSD",1749058343537,0.55,2633.5,2633.2,8.188]
["bitfinex","ETHUSD",1749058343722,1.8149,2633.5,2633.4,1.783]
["bitfinex","ETHUSD",1749058344050,9.27973192,2633.5,2633.4,1.783]
["bitfinex","ETHUSD",1749058344221,10.29500243,2633.5,2633.4,1.808]
["bitfinex","ETHUSD",1749058345134,9.03010243,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1749058345335,7.46483192,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749058345739,8.72973192,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749058345924,9.60270511,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749058346452,10.15270511,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749058347040,9.60270511,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749058347252,2.13787319,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749058347451,1.2649,2633.2,2633.1,10.018]
["bitfinex","ETHUSD",1749058347616,8.72973192,2633.2,2633.1,10.018]
["bitfinex","ETHUSD",1749058347982,10.51860325,2633.2,2633.1,10.018]
["bitfinex","ETHUSD",1749058350266,10.51860325,2633.2,2633.1,8.21]
["bitfinex","ETHUSD",1749058350444,10.51860325,2633.2,2633.1,10.019]
["bitfinex","ETHUSD",1749058350763,11.57046358,2633.2,2633.1,10.37458272]
["bitfinex","ETHUSD",1749058350966,12.27046358,2633.2,2633.1,10.37458272]
["bitfinex","ETHUSD",1749058353368,2.50377133,2633.2,2633.1,10.37458272]
["bitfinex","ETHUSD",1749058353905,9.96860325,2633.2,2633.1,8.56558272]
["bitfinex","ETHUSD",1749058354087,10.51860325,2633.2,2633.1,10.37458272]
["bitfinex","ETHUSD",1749058356961,17.03060325,2633.2,2633.1,10.37458272]
["bitfinex","ETHUSD",1749058357285,4.20683165,2633.2,2633.1,10.37458272]
["bitfinex","ETHUSD",1749058357484,2.50377133,2633.2,2633.1,10.37458272]
["bitfinex","ETHUSD",1749058357859,1.23887133,2633.2,2633.1,10.37458272]
["bitfinex","ETHUSD",1749058358989,1.23887133,2633.8,2633.1,16.90758272]
["bitfinex","ETHUSD",1749058363968,1.23887133,2633.8,2633.2,10.0]
["bitfinex","ETHUSD",1749058364170,1.23887133,2633.8,2633.3,1.809]
["bitfinex","ETHUSD",1749058364393,1.49543846,2633.8,2633.3,1.809]
["bitfinex","ETHUSD",1749058364762,7.46647527,2633.7,2633.3,1.809]
["bitfinex","ETHUSD",1749058365797,1.3347,2633.5,2633.3,1.809]
["bitfinex","ETHUSD",1749058367194,1.2626,2633.7,2633.3,1.809]
["bitfinex","ETHUSD",1749058367559,0.55,2633.6,2633.4,1.809]
["bitfinex","ETHUSD",1749058367792,0.92790753,2633.5,2633.4,1.809]
["bitfinex","ETHUSD",1749058368258,1.47790753,2633.5,2633.4,1.809]
["bitfinex","ETHUSD",1749058368402,0.55,2633.2,2632.1,0.02]
["bitfinex","ETHUSD",1749058368562,1.23887133,2633.1,2632.2,16.513]
["bitfinex","ETHUSD",1749058368767,1.23887133,2633.1,2632.3,1.809]
["bitfinex","ETHUSD",1749058368968,1.23887133,2633.1,2632.4,1.809]
["bitfinex","ETHUSD",1749058369163,0.57220466,2633.1,2632.5,1.809]
["bitfinex","ETHUSD",1749058369367,0.57220466,2633.1,2632.6,1.809]
["bitfinex","ETHUSD",1749058369600,0.57220466,2633.1,2632.7,1.809]
["bitfinex","ETHUSD",1749058369803,0.57220466,2633.1,2632.8,1.809]
["bitfinex","ETHUSD",1749058369986,0.57220466,2633.1,2632.9,1.809]
["bitfinex","ETHUSD",1749058370187,0.57220466,2633.1,2633.0,1.809]
["bitfinex","ETHUSD",1749058370800,1.50233265,2633.1,2633.0,1.809]
["bitfinex","ETHUSD",1749058371203,0.02,2632.9,2632.2,6.51]
["bitfinex","ETHUSD",1749058374417,0.02,2632.9,2632.3,15.639573]
["bitfinex","ETHUSD",1749058374806,0.02,2632.9,2632.3,16.0]
["bitfinex","ETHUSD",1749058375323,0.02,2632.9,2632.4,2.188794]
["bitfinex","ETHUSD",1749058375620,0.02,2632.9,2632.5,11.8188794]
["bitfinex","ETHUSD",1749058375799,0.02,2632.9,2632.5,1.8188794]
["bitfinex","ETHUSD",1749058377134,0.02,2632.9,2632.4,6.489]
["bitfinex","ETHUSD",1749058377498,0.02,2632.9,2632.5,9.978]
["bitfinex","ETHUSD",1749058379242,0.02,2632.9,2632.8,16.0]
["bitfinex","ETHUSD",1749058379385,0.02,2633.9,2632.8,46.0]
["bitfinex","ETHUSD",1749058379596,0.02,2633.9,2633.2,19.196074]
["bitfinex","ETHUSD",1749058379790,0.02,2633.9,2633.4,5.189925]
["bitfinex","ETHUSD",1749058380094,0.02,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1749058380603,0.02,2633.9,2633.4,2.320655]
["bitfinex","ETHUSD",1749058380850,0.02,2633.9,2633.3,17.9196074]
["bitfinex","ETHUSD",1749058380991,0.02,2633.9,2632.7,6.93925]
["bitfinex","ETHUSD",1749058381191,0.02,2633.9,2633.0,2.185]
["bitfinex","ETHUSD",1749058381438,0.02,2633.9,2633.2,16.0]
["bitfinex","ETHUSD",1749058381615,0.02,2633.9,2633.1,16.0]
["bitfinex","ETHUSD",1749058382309,0.02,2633.9,2632.6,16.0]
["bitfinex","ETHUSD",1749058382503,0.02,2633.9,2632.5,7.46647527]
["bitfinex","ETHUSD",1749058382504,0.02,2633.9,2632.9,2.243103]
["bitfinex","ETHUSD",1749058382725,0.02,2633.9,2633.1,16.0]
["bitfinex","ETHUSD",1749058382892,0.02,2633.9,2632.9,4.541897]
["bitfinex","ETHUSD",1749058383091,0.02,2633.9,2633.1,16.0]
["bitfinex","ETHUSD",1749058383292,0.02,2633.9,2632.9,4.541897]
["bitfinex","ETHUSD",1749058383543,0.02,2633.9,2633.1,16.0]
["bitfinex","ETHUSD",1749058383829,0.02,2633.9,2633.4,20.775877]
["bitfinex","ETHUSD",1749058384014,0.02,2633.9,2633.5,6.485]
["bitfinex","ETHUSD",1749058384429,0.81,2633.9,2633.1,7.769109]
["bitfinex","ETHUSD",1749058384639,8.4380443,2633.8,2632.0,1.20736134]
["bitfinex","ETHUSD",1749058384934,1.71480443,2633.7,2632.2,16.345635]
["bitfinex","ETHUSD",1749058385099,1.2509,2633.6,2632.1,6.694148]
["bitfinex","ETHUSD",1749058385298,1.2509,2633.4,2632.2,10.0]
["bitfinex","ETHUSD",1749058385493,0.55,2633.3,2632.3,6.491]
["bitfinex","ETHUSD",1749058385695,0.55,2633.1,2632.0,0.31716664]
["bitfinex","ETHUSD",1749058386032,7.1871443,2632.6,2632.0,0.31716664]
["bitfinex","ETHUSD",1749058386337,1.2509,2632.7,2632.0,0.31716664]
["bitfinex","ETHUSD",1749058387140,7.1871443,2632.3,2632.0,0.31716664]
["bitfinex","ETHUSD",1749058387340,1.2509,2632.3,2631.1,0.02]
["bitfinex","ETHUSD",1749058387654,0.87269685,2632.2,2631.2,9.976]
["bitfinex","ETHUSD",1749058389751,1.2509,2632.3,2631.4,10.0]
["bitfinex","ETHUSD",1749058389965,1.2509,2632.3,2631.2,9.976]
["bitfinex","ETHUSD",1749058391460,1.2509,2632.3,2631.2,8.19]
["bitfinex","ETHUSD",1749058391645,0.55,2632.2,2631.2,8.19]
["bitfinex","ETHUSD",1749058391958,0.55,2632.2,2631.1,0.02]
["bitfinex","ETHUSD",1749058391959,1.2509,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1749058392159,0.55,2631.8,2631.2,9.978]
["bitfinex","ETHUSD",1749058392361,1.2509,2631.7,2631.2,9.978]
["bitfinex","ETHUSD",1749058392522,0.55,2631.6,2631.3,1.786]
["bitfinex","ETHUSD",1749058393281,1.2509,2631.7,2631.3,1.786]
["bitfinex","ETHUSD",1749058393961,1.2509,2631.7,2631.4,1.786]
["bitfinex","ETHUSD",1749058394163,1.2509,2631.7,2631.2,8.192]
["bitfinex","ETHUSD",1749058394365,7.47606846,2631.6,2631.2,8.192]
["bitfinex","ETHUSD",1749058394574,1.2509,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749058394879,1.8009,2631.2,2631.1,8.194]
["bitfinex","ETHUSD",1749058395176,0.55,2630.7,2630.5,1.65406449]
["bitfinex","ETHUSD",1749058395382,7.47606846,2631.2,2628.6,1.96998105]
["bitfinex","ETHUSD",1749058395383,0.5888,2630.5,2628.6,1.96998105]
["bitfinex","ETHUSD",1749058395580,0.0388,2630.0,2628.5,8.23347107]
["bitfinex","ETHUSD",1749058395749,0.85450672,2631.4,2628.5,8.23347107]
["bitfinex","ETHUSD",1749058395750,0.0388,2629.8,2628.5,8.23347107]
["bitfinex","ETHUSD",1749058396081,1.2509,2630.5,2629.3,6.579]
["bitfinex","ETHUSD",1749058396244,1.2509,2630.5,2629.7,17.2165]
["bitfinex","ETHUSD",1749058396583,1.2608,2631.3,2629.7,17.2165]
["bitfinex","ETHUSD",1749058396764,7.47606846,2631.1,2629.8,1.72165]
["bitfinex","ETHUSD",1749058397078,1.2608,2631.3,2630.1,16.0]
["bitfinex","ETHUSD",1749058397263,1.2608,2631.3,2629.8,8.30565]
["bitfinex","ETHUSD",1749058397264,0.7,2631.1,2630.3,1.2441]
["bitfinex","ETHUSD",1749058397465,1.2608,2631.3,2630.4,16.571]
["bitfinex","ETHUSD",1749058397866,1.2608,2631.3,2630.6,10.0]
["bitfinex","ETHUSD",1749058398177,1.3053,2631.8,2630.7,1.257153]
["bitfinex","ETHUSD",1749058398542,7.47606846,2631.6,2630.8,1.787]
["bitfinex","ETHUSD",1749058398741,0.02,2631.9,2630.9,1.787]
["bitfinex","ETHUSD",1749058398742,1.3053,2631.2,2630.9,1.787]
["bitfinex","ETHUSD",1749058400253,1.3053,2631.2,2631.0,9.984]
["bitfinex","ETHUSD",1749058400456,1.3053,2631.2,2631.1,1.787]
["bitfinex","ETHUSD",1749058400861,17.3053,2631.2,2631.1,1.787]
["bitfinex","ETHUSD",1749058401055,19.78343685,2631.2,2631.1,1.787]
["bitfinex","ETHUSD",1749058401780,19.78343685,2631.2,2631.0,8.197]
["bitfinex","ETHUSD",1749058402078,19.78343685,2631.2,2631.1,1.787]
["bitfinex","ETHUSD",1749058403899,0.02,2631.9,2631.1,1.787]
["bitfinex","ETHUSD",1749058404079,1.2188,2631.8,2631.1,1.787]
["bitfinex","ETHUSD",1749058405557,1.2188,2631.8,2631.0,8.197]
["bitfinex","ETHUSD",1749058405838,1.2188,2631.8,2631.1,1.834]
["bitfinex","ETHUSD",1749058405943,2.09028685,2631.8,2631.1,1.834]
["bitfinex","ETHUSD",1749058407589,1.2188,2631.8,2631.1,1.834]
["bitfinex","ETHUSD",1749058407887,0.02,2631.9,2631.2,1.2678]
["bitfinex","ETHUSD",1749058408447,0.02,2631.9,2631.3,13.491397]
["bitfinex","ETHUSD",1749058408691,0.02,2631.9,2631.3,1.2866]
["bitfinex","ETHUSD",1749058408988,0.02,2631.9,2631.6,30.028016]
["bitfinex","ETHUSD",1749058409192,0.02,2631.9,2631.7,3.1314616]
["bitfinex","ETHUSD",1749058409348,0.02,2631.9,2631.5,7.8626]
["bitfinex","ETHUSD",1749058409575,0.02,2631.9,2631.6,13.797494]
["bitfinex","ETHUSD",1749058409779,0.02,2631.9,2631.6,9.150417]
["bitfinex","ETHUSD",1749058410091,0.02,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1749058410246,0.02,2631.9,2631.6,6.578]
["bitfinex","ETHUSD",1749058411088,0.02,2631.9,2631.5,1.2866]
["bitfinex","ETHUSD",1749058411273,0.02,2631.9,2631.6,6.577]
["bitfinex","ETHUSD",1749058411656,0.02,2631.9,2631.6,7.36336]
["bitfinex","ETHUSD",1749058412894,0.02,2631.9,2631.6,0.78636]
["bitfinex","ETHUSD",1749058413063,0.02,2631.9,2630.5,0.55]
["bitfinex","ETHUSD",1749058413064,0.02,2631.9,2631.2,1.3359]
["bitfinex","ETHUSD",1749058413263,1.3025,2631.9,2630.8,1.3359]
["bitfinex","ETHUSD",1749058413667,0.02,2631.9,2630.8,1.3359]
["bitfinex","ETHUSD",1749058413901,0.02,2631.9,2630.9,14.9368]
["bitfinex","ETHUSD",1749058414111,0.02,2631.9,2631.0,11.62727]
["bitfinex","ETHUSD",1749058414279,0.02,2631.9,2631.0,1.62727]
["bitfinex","ETHUSD",1749058414458,0.02,2631.9,2631.1,10.661225]
["bitfinex","ETHUSD",1749058414661,0.02,2631.9,2631.1,3.001585]
["bitfinex","ETHUSD",1749058414860,0.02,2631.9,2631.2,1.2213]
["bitfinex","ETHUSD",1749058415102,0.02,2631.9,2631.3,0.3347618]
["bitfinex","ETHUSD",1749058415317,0.02,2631.9,2631.2,1.2213]
["bitfinex","ETHUSD",1749058415667,0.02,2631.9,2631.2,7.7913]
["bitfinex","ETHUSD",1749058415865,0.02,2631.9,2631.2,1.2213]
["bitfinex","ETHUSD",1749058416562,0.02,2631.9,2631.1,6.566]
["bitfinex","ETHUSD",1749058417707,0.02,2631.9,2631.2,10.03]
["bitfinex","ETHUSD",1749058418096,0.02,2631.9,2631.3,1.2211]
["bitfinex","ETHUSD",1749058418617,0.02,2631.9,2631.4,10.0]
["bitfinex","ETHUSD",1749058419684,0.02,2631.9,2631.4,5.412703]
["bitfinex","ETHUSD",1749058419894,0.02,2631.9,2631.4,4.643003]
["bitfinex","ETHUSD",1749058420094,0.02,2631.9,2631.5,17.2211]
["bitfinex","ETHUSD",1749058420307,0.02,2631.9,2631.8,16.0]
["bitfinex","ETHUSD",1749058420506,0.02,2631.9,2631.8,21.480785]
["bitfinex","ETHUSD",1749058420802,0.02,2631.9,2631.8,20.31921]
["bitfinex","ETHUSD",1749058421382,0.02,2632.9,2631.8,1.834]
["bitfinex","ETHUSD",1749058421607,0.02,2632.9,2631.9,6.568]
["bitfinex","ETHUSD",1749058421767,0.02,2632.9,2632.0,0.8402]
["bitfinex","ETHUSD",1749058422427,0.02,2632.9,2632.1,1.3229]
["bitfinex","ETHUSD",1749058423264,0.02,2632.9,2632.2,12.887842]
["bitfinex","ETHUSD",1749058423518,0.02,2632.9,2632.2,11.558725]
["bitfinex","ETHUSD",1749058423701,0.02,2632.9,2632.5,1.3229]
["bitfinex","ETHUSD",1749058423889,0.02,2632.9,2632.5,2.78102954]
["bitfinex","ETHUSD",1749058424203,0.02,2632.9,2632.5,1.3229]
["bitfinex","ETHUSD",1749058424908,0.02,2632.9,2632.7,16.0]
["bitfinex","ETHUSD",1749058425114,0.02,2632.9,2632.8,13.262998]
["bitfinex","ETHUSD",1749058425421,0.02,2632.9,2632.8,12.451231]
["bitfinex","ETHUSD",1749058425621,0.02,2632.9,2632.8,10.546971]
["bitfinex","ETHUSD",1749058425770,0.02,2632.9,2632.8,8.9335971]
["bitfinex","ETHUSD",1749058426291,0.02,2632.9,2632.8,2.3775971]
["bitfinex","ETHUSD",1749058426493,0.02,2632.9,2632.8,7.8759]
["bitfinex","ETHUSD",1749058427108,0.02,2632.9,2632.8,7.8739]
["bitfinex","ETHUSD",1749058427641,0.02,2632.9,2632.8,43.219078]
["bitfinex","ETHUSD",1749058428113,0.02,2632.9,2632.8,43.769078]
["bitfinex","ETHUSD",1749058428509,0.02,2632.9,2632.8,45.6681968]
["bitfinex","ETHUSD",1749058428713,0.02,2632.9,2632.8,48.78592634]
["bitfinex","ETHUSD",1749058428947,0.02,2632.9,2632.8,35.08287462]
["bitfinex","ETHUSD",1749058429259,0.02,2632.9,2632.8,31.80587462]
["bitfinex","ETHUSD",1749058429624,0.02,2633.9,2633.1,40.0]
["bitfinex","ETHUSD",1749058429812,0.02,2633.9,2633.5,16.0]
["bitfinex","ETHUSD",1749058430007,0.02,2633.9,2633.7,16.0]
["bitfinex","ETHUSD",1749058430256,0.02,2633.9,2633.8,39.11478]
["bitfinex","ETHUSD",1749058430411,0.02,2633.9,2633.8,24.834539]
["bitfinex","ETHUSD",1749058430614,0.02,2633.9,2633.8,21.973301]
["bitfinex","ETHUSD",1749058430813,0.02,2633.9,2633.8,21.527978]
["bitfinex","ETHUSD",1749058431175,0.02,2633.9,2633.8,22.368178]
["bitfinex","ETHUSD",1749058431754,0.02,2634.9,2634.0,3.705362]
["bitfinex","ETHUSD",1749058431914,0.02,2634.9,2634.0,3.128013]
["bitfinex","ETHUSD",1749058432715,1.2354,2634.8,2633.6,2.772]
["bitfinex","ETHUSD",1749058432920,1.2354,2634.6,2634.1,1.833]
["bitfinex","ETHUSD",1749058434253,1.2354,2634.6,2633.7,16.0]
["bitfinex","ETHUSD",1749058434458,1.2354,2634.6,2633.8,1.833]
["bitfinex","ETHUSD",1749058435534,1.2354,2634.6,2633.9,2.352292]
["bitfinex","ETHUSD",1749058436000,1.2354,2634.6,2634.1,10.0]
["bitfinex","ETHUSD",1749058436151,1.2882,2634.9,2634.0,4.890465]
["bitfinex","ETHUSD",1749058436325,1.2882,2634.9,2634.1,8.354]
["bitfinex","ETHUSD",1749058436534,1.2882,2634.9,2633.3,16.51]
["bitfinex","ETHUSD",1749058436731,1.2882,2634.9,2633.7,16.0]
["bitfinex","ETHUSD",1749058437221,8.76426846,2634.9,2633.6,1.812]
["bitfinex","ETHUSD",1749058437427,2.11952685,2634.8,2633.7,14.729]
["bitfinex","ETHUSD",1749058437627,1.2431,2634.7,2633.7,8.189]
["bitfinex","ETHUSD",1749058437856,1.23930479,2634.7,2633.8,1.812]
["bitfinex","ETHUSD",1749058438429,0.11573164,2634.8,2633.8,1.812]
["bitfinex","ETHUSD",1749058438833,0.02,2634.9,2633.8,1.812]
["bitfinex","ETHUSD",1749058439063,0.02,2634.9,2633.9,10.0]
["bitfinex","ETHUSD",1749058440135,0.02,2634.9,2634.0,8.341]
["bitfinex","ETHUSD",1749058440357,0.02,2634.9,2633.4,3.275]
["bitfinex","ETHUSD",1749058440358,7.47606846,2634.3,2633.4,3.275]
["bitfinex","ETHUSD",1749058440543,0.74760685,2634.2,2633.5,10.001]
["bitfinex","ETHUSD",1749058441365,7.47606846,2634.0,2633.6,1.812]
["bitfinex","ETHUSD",1749058441695,1.2605,2633.9,2633.7,1.812]
["bitfinex","ETHUSD",1749058442554,0.79,2633.8,2633.7,1.812]
["bitfinex","ETHUSD",1749058442756,1.2605,2633.9,2633.7,1.812]
["bitfinex","ETHUSD",1749058442757,2.0505,2633.9,2633.7,1.812]
["bitfinex","ETHUSD",1749058443447,2.25555,2633.9,2633.7,1.812]
["bitfinex","ETHUSD",1749058444441,2.0505,2633.9,2633.7,1.812]
["bitfinex","ETHUSD",1749058444648,0.79,2633.9,2633.7,1.812]
["bitfinex","ETHUSD",1749058444870,1.2401,2634.2,2633.8,6.528]
["bitfinex","ETHUSD",1749058445071,1.2401,2634.2,2633.7,1.812]
["bitfinex","ETHUSD",1749058445271,1.2401,2634.7,2633.8,7.8625]
["bitfinex","ETHUSD",1749058445471,0.20301,2634.6,2633.8,1.3335]
["bitfinex","ETHUSD",1749058445673,7.47606846,2634.2,2633.5,8.189]
["bitfinex","ETHUSD",1749058445876,1.3141,2634.1,2633.9,1.812]
["bitfinex","ETHUSD",1749058446373,2.1041,2634.1,2633.5,8.189]
["bitfinex","ETHUSD",1749058446673,1.3141,2633.8,2633.6,1.812]
["bitfinex","ETHUSD",1749058446895,0.87901685,2633.7,2633.5,8.189]
["bitfinex","ETHUSD",1749058447195,0.79,2634.1,2633.7,1.812]
["bitfinex","ETHUSD",1749058447400,0.79,2634.1,2633.8,1.812]
["bitfinex","ETHUSD",1749058447605,0.79,2634.1,2633.9,1.812]
["bitfinex","ETHUSD",1749058447895,2.0695,2634.2,2633.9,1.812]
["bitfinex","ETHUSD",1749058448179,2.27645,2634.2,2633.9,1.812]
["bitfinex","ETHUSD",1749058449050,2.27645,2634.2,2633.8,8.189]
["bitfinex","ETHUSD",1749058449051,2.27645,2634.2,2634.0,1.812]
["bitfinex","ETHUSD",1749058449361,2.27645,2634.2,2634.1,1.812]
["bitfinex","ETHUSD",1749058452941,0.79,2634.2,2634.1,1.812]
["bitfinex","ETHUSD",1749058454040,2.0344,2634.5,2634.1,1.812]
["bitfinex","ETHUSD",1749058454476,1.2444,2634.5,2634.1,1.812]
["bitfinex","ETHUSD",1749058454774,0.20301,2634.6,2634.1,1.812]
["bitfinex","ETHUSD",1749058454983,1.2965,2634.8,2634.2,6.9283]
["bitfinex","ETHUSD",1749058455281,0.02,2634.9,2634.2,6.9283]
["bitfinex","ETHUSD",1749058456542,0.02,2634.9,2634.3,10.0]
["bitfinex","ETHUSD",1749058457568,0.02,2634.9,2634.4,8.188]
["bitfinex","ETHUSD",1749058458670,0.02,2634.9,2634.5,0.4033]
["bitfinex","ETHUSD",1749058458848,0.02,2634.9,2634.6,10.85913]
["bitfinex","ETHUSD",1749058459183,0.02,2634.9,2634.7,1.812]
["bitfinex","ETHUSD",1749058459379,0.02,2634.9,2634.8,8.33]
["bitfinex","ETHUSD",1749058459584,0.02,2634.9,2634.5,0.4033]
["bitfinex","ETHUSD",1749058459761,0.02,2634.9,2634.8,8.331]
["bitfinex","ETHUSD",1749058461147,0.02,2634.9,2634.5,0.4033]
["bitfinex","ETHUSD",1749058461366,0.02,2634.9,2634.6,9.18613]
["bitfinex","ETHUSD",1749058461973,0.02,2634.9,2634.8,0.4053]
["bitfinex","ETHUSD",1749058464071,0.02,2634.9,2634.8,6.9133]
["bitfinex","ETHUSD",1749058464966,0.02,2634.9,2634.3,0.51]
["bitfinex","ETHUSD",1749058465289,0.02,2634.9,2634.4,9.997]
["bitfinex","ETHUSD",1749058465491,0.02,2634.9,2634.4,10.9967]
["bitfinex","ETHUSD",1749058465668,0.02,2634.9,2634.5,0.4053]
["bitfinex","ETHUSD",1749058467301,1.2902,2634.8,2634.6,1.798]
["bitfinex","ETHUSD",1749058467605,0.02,2634.9,2634.6,1.798]
["bitfinex","ETHUSD",1749058468569,0.02,2634.9,2634.6,2.7964]
["bitfinex","ETHUSD",1749058468805,0.02,2634.9,2634.6,1.798]
["bitfinex","ETHUSD",1749058469673,0.02,2634.9,2634.8,0.4053]
["bitfinex","ETHUSD",1749058470911,0.02,2634.9,2634.8,2.2033]
["bitfinex","ETHUSD",1749058471107,0.02,2634.9,2634.8,8.7233]
["bitfinex","ETHUSD",1749058471307,0.02,2634.9,2634.5,0.4053]
["bitfinex","ETHUSD",1749058471478,0.02,2634.9,2634.6,9.17613]
["bitfinex","ETHUSD",1749058472070,0.02,2634.9,2634.8,2.705918]
["bitfinex","ETHUSD",1749058472406,0.02,2634.9,2634.8,18.705918]
["bitfinex","ETHUSD",1749058472916,0.02,2634.9,2634.8,19.111218]
["bitfinex","ETHUSD",1749058473128,0.02,2634.9,2634.8,19.661218]
["bitfinex","ETHUSD",1749058473428,0.02,2634.9,2634.8,23.26282436]
["bitfinex","ETHUSD",1749058476094,0.02,2634.9,2634.8,25.1605016]
["bitfinex","ETHUSD",1749058476635,0.00073194,2634.9,2634.8,23.26282436]
["bitfinex","ETHUSD",1749058477110,0.00073194,2634.9,2634.8,25.1605016]
["bitfinex","ETHUSD",1749058477617,0.00073194,2634.9,2634.8,34.72182436]
["bitfinex","ETHUSD",1749058477919,0.00073194,2634.9,2634.8,43.50340636]
["bitfinex","ETHUSD",1749058478118,0.00073194,2634.9,2634.8,45.4010836]
["bitfinex","ETHUSD",1749058480017,0.00073194,2634.9,2634.8,52.58179922]
["bitfinex","ETHUSD",1749058480222,0.00073194,2634.9,2634.8,44.27979922]
["bitfinex","ETHUSD",1749058480387,0.00073194,2634.9,2634.8,52.58079922]
["bitfinex","ETHUSD",1749058480587,0.00073194,2634.9,2634.8,34.65340636]
["bitfinex","ETHUSD",1749058480789,0.00073194,2634.9,2634.8,13.256]
["bitfinex","ETHUSD",1749058481111,0.00073194,2634.9,2634.8,11.459]
["bitfinex","ETHUSD",1749058481313,0.00073194,2634.9,2634.8,13.256]
["bitfinex","ETHUSD",1749058482330,0.00073194,2634.9,2634.8,11.459]
["bitfinex","ETHUSD",1749058482485,0.00073194,2634.9,2634.8,13.256]
["bitfinex","ETHUSD",1749058483993,0.00073194,2634.9,2634.8,23.522577]
["bitfinex","ETHUSD",1749058484195,0.00073194,2634.9,2634.8,21.363985]
["bitfinex","ETHUSD",1749058484415,0.00073194,2634.9,2634.8,36.240212]
["bitfinex","ETHUSD",1749058484722,0.00073194,2634.9,2634.8,36.518054]
["bitfinex","ETHUSD",1749058485141,0.00073194,2634.9,2634.8,29.9854]
["bitfinex","ETHUSD",1749058485320,0.00073194,2634.9,2634.8,37.7414]
["bitfinex","ETHUSD",1749058486291,0.00073194,2634.9,2634.8,20.30467]
["bitfinex","ETHUSD",1749058486505,0.00073194,2634.9,2634.8,16.49]
["bitfinex","ETHUSD",1749058487031,0.00073194,2634.9,2634.8,19.863137]
["bitfinex","ETHUSD",1749058488029,0.00073194,2634.9,2634.8,20.413137]
["bitfinex","ETHUSD",1749058489526,0.00073194,2634.9,2634.8,20.408137]
["bitfinex","ETHUSD",1749058489929,0.00073194,2634.9,2634.8,22.30581424]
["bitfinex","ETHUSD",1749058490312,0.00073194,2634.9,2634.8,25.09400615]
["bitfinex","ETHUSD",1749058490848,0.00073194,2634.9,2634.8,23.19632891]
["bitfinex","ETHUSD",1749058491144,0.00073194,2634.9,2634.8,41.09400615]
["bitfinex","ETHUSD",1749058491346,0.02,2635.9,2635.0,0.55]
["bitfinex","ETHUSD",1749058491652,0.02,2635.9,2635.1,2.720233]
["bitfinex","ETHUSD",1749058491856,0.02,2635.9,2635.2,3.525976]
["bitfinex","ETHUSD",1749058492359,0.02,2635.9,2635.2,10.0]
["bitfinex","ETHUSD",1749058492562,0.02,2635.9,2635.1,1.3270233]
["bitfinex","ETHUSD",1749058492764,0.02,2635.9,2635.2,2.222473]
["bitfinex","ETHUSD",1749058493070,0.02,2635.9,2635.3,3.34419]
["bitfinex","ETHUSD",1749058493212,0.02,2635.9,2635.4,1.797]
["bitfinex","ETHUSD",1749058495776,0.02,2635.9,2635.5,6.39234]
["bitfinex","ETHUSD",1749058495907,1.3015,2635.9,2635.6,1.78]
["bitfinex","ETHUSD",1749058496134,1.3015,2635.9,2635.7,8.27]
["bitfinex","ETHUSD",1749058496837,1.3015,2635.9,2635.1,11.3270233]
["bitfinex","ETHUSD",1749058497168,1.3015,2635.9,2635.2,8.269]
["bitfinex","ETHUSD",1749058497898,1.3015,2635.9,2635.2,1.78]
["bitfinex","ETHUSD",1749058498196,1.3015,2635.9,2635.3,1.78]
["bitfinex","ETHUSD",1749058498783,1.3374,2635.8,2635.4,1.78]
["bitfinex","ETHUSD",1749058498988,0.88126243,2635.7,2635.4,8.267]
["bitfinex","ETHUSD",1749058499937,0.88126243,2635.7,2635.4,1.78]
["bitfinex","ETHUSD",1749058500584,1.3448,2635.6,2635.4,1.78]
["bitfinex","ETHUSD",1749058500789,1.3448,2635.6,2635.0,3.273]
["bitfinex","ETHUSD",1749058501082,1.3448,2635.6,2635.5,1.78]
["bitfinex","ETHUSD",1749058501284,1.282,2635.9,2635.5,1.78]
["bitfinex","ETHUSD",1749058502146,1.282,2635.9,2635.6,1.778]
["bitfinex","ETHUSD",1749058502380,1.282,2635.9,2635.7,6.494]
["bitfinex","ETHUSD",1749058502959,0.02,2635.9,2635.7,6.494]
["bitfinex","ETHUSD",1749058503478,0.02,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749058503917,0.02,2635.9,2635.7,6.494]
["bitfinex","ETHUSD",1749058504096,0.02,2635.9,2635.8,3.051658]
["bitfinex","ETHUSD",1749058504279,0.02,2635.9,2635.8,19.051658]
["bitfinex","ETHUSD",1749058504487,0.02,2635.9,2635.8,16.8272]
["bitfinex","ETHUSD",1749058505319,0.02,2635.9,2635.8,1.78]
["bitfinex","ETHUSD",1749058505520,0.02,2635.9,2635.8,8.269]
["bitfinex","ETHUSD",1749058506018,0.02,2635.9,2635.8,30.930381]
["bitfinex","ETHUSD",1749058506323,0.02,2635.9,2635.8,24.819]
["bitfinex","ETHUSD",1749058506691,0.02,2635.9,2635.8,29.78134]
["bitfinex","ETHUSD",1749058506881,0.02,2635.9,2635.8,30.76418158]
["bitfinex","ETHUSD",1749058507315,0.02,2635.9,2635.8,38.05414823]
["bitfinex","ETHUSD",1749058507583,0.02,2635.9,2635.8,51.28914823]
["bitfinex","ETHUSD",1749058508178,0.02,2635.9,2635.8,30.97914158]
["bitfinex","ETHUSD",1749058508384,0.02,2635.9,2635.8,39.608597]
["bitfinex","ETHUSD",1749058508688,0.02,2635.9,2635.8,38.324367]
["bitfinex","ETHUSD",1749058508998,0.02,2635.9,2635.8,40.57762428]
["bitfinex","ETHUSD",1749058509225,0.02,2635.9,2635.8,38.680667]
["bitfinex","ETHUSD",1749058509441,0.02,2635.9,2635.8,30.414667]
["bitfinex","ETHUSD",1749058509724,0.02,2635.9,2635.8,41.7221337]
["bitfinex","ETHUSD",1749058509913,0.02,2635.9,2635.8,43.61909098]
["bitfinex","ETHUSD",1749058510310,0.02,2635.9,2635.8,25.7221337]
["bitfinex","ETHUSD",1749058510794,0.02,2635.9,2635.8,27.61909098]
["bitfinex","ETHUSD",1749058510990,0.02,2635.9,2635.8,17.4561337]
["bitfinex","ETHUSD",1749058511226,0.02,2635.9,2635.8,25.7171337]
["bitfinex","ETHUSD",1749058511425,0.02,2635.9,2635.8,27.61409098]
["bitfinex","ETHUSD",1749058512449,0.02,2635.9,2635.8,43.61409098]
["bitfinex","ETHUSD",1749058512797,0.00156415,2635.9,2635.8,43.61409098]
["bitfinex","ETHUSD",1749058513618,0.00156415,2635.9,2635.8,41.7101337]
["bitfinex","ETHUSD",1749058513828,0.00156415,2635.9,2635.8,33.4561337]
["bitfinex","ETHUSD",1749058514140,0.00156415,2635.9,2635.8,39.6577667]
["bitfinex","ETHUSD",1749058514535,0.00156415,2635.9,2635.8,44.74265298]
["bitfinex","ETHUSD",1749058514708,0.00156415,2635.9,2635.8,51.91566235]
["bitfinex","ETHUSD",1749058515120,0.00156415,2635.9,2635.8,48.64266235]
["bitfinex","ETHUSD",1749058515340,0.00156415,2635.9,2635.8,46.74570507]
["bitfinex","ETHUSD",1749058515645,3.90156415,2636.0,2635.9,19.51185331]
["bitfinex","ETHUSD",1749058515843,3.90156415,2636.0,2635.9,21.30091856]
["bitfinex","ETHUSD",1749058516056,3.90156415,2636.0,2635.9,21.65721856]
["bitfinex","ETHUSD",1749058516352,3.19441778,2636.0,2635.9,21.65721856]
["bitfinex","ETHUSD",1749058517209,3.19441778,2636.0,2635.9,28.13121856]
["bitfinex","ETHUSD",1749058517444,3.19441778,2636.0,2635.9,33.48098812]
["bitfinex","ETHUSD",1749058517659,3.19441778,2636.0,2635.9,21.59441625]
["bitfinex","ETHUSD",1749058517953,3.19441778,2636.0,2635.9,35.53634956]
["bitfinex","ETHUSD",1749058518307,3.19441778,2636.0,2635.9,29.06134956]
["bitfinex","ETHUSD",1749058518503,3.19441778,2636.0,2635.9,35.53434956]
["bitfinex","ETHUSD",1749058519557,3.19441778,2636.0,2635.9,36.08434956]
["bitfinex","ETHUSD",1749058520694,3.19441778,2636.0,2635.9,29.785117]
["bitfinex","ETHUSD",1749058520998,3.19441778,2636.0,2635.9,36.058714]
["bitfinex","ETHUSD",1749058521181,3.19441778,2636.0,2635.9,37.95559931]
["bitfinex","ETHUSD",1749058521388,3.19441778,2636.0,2635.9,27.99759931]
["bitfinex","ETHUSD",1749058523222,2.57917619,2636.0,2635.9,27.99759931]
["bitfinex","ETHUSD",1749058523719,2.57917619,2636.0,2635.9,19.633714]
["bitfinex","ETHUSD",1749058523915,2.57917619,2636.0,2635.9,26.101714]
["bitfinex","ETHUSD",1749058524612,2.57917619,2636.0,2635.9,27.99859931]
["bitfinex","ETHUSD",1749058525590,0.02,2636.9,2636.4,16.0]
["bitfinex","ETHUSD",1749058525999,0.02,2636.9,2636.6,16.0]
["bitfinex","ETHUSD",1749058526200,0.02,2636.9,2636.0,16.0]
["bitfinex","ETHUSD",1749058526408,0.02,2636.9,2636.1,6.461]
["bitfinex","ETHUSD",1749058526611,1.3324,2636.8,2636.2,16.0]
["bitfinex","ETHUSD",1749058527223,1.3324,2636.8,2636.3,6.462]
["bitfinex","ETHUSD",1749058527422,2.1224,2636.8,2636.4,14.641]
["bitfinex","ETHUSD",1749058527720,2.33664,2636.8,2636.5,1.769]
["bitfinex","ETHUSD",1749058528319,1.2748,2636.7,2636.6,6.458]
["bitfinex","ETHUSD",1749058529219,1.2748,2636.7,2636.6,1.769]
["bitfinex","ETHUSD",1749058529623,2.0648,2636.7,2636.6,1.769]
["bitfinex","ETHUSD",1749058529809,2.95460494,2636.7,2636.6,1.769]
["bitfinex","ETHUSD",1749058530223,1.2174,2636.6,2636.4,8.179]
["bitfinex","ETHUSD",1749058530529,8.39040937,2636.6,2636.5,1.769]
["bitfinex","ETHUSD",1749058531126,8.39040937,2636.6,2636.4,8.179]
["bitfinex","ETHUSD",1749058531297,8.50670937,2636.6,2636.5,1.769]
["bitfinex","ETHUSD",1749058531498,9.5525248,2636.6,2636.5,1.769]
["bitfinex","ETHUSD",1749058532205,1.2897,2636.5,2636.4,8.179]
["bitfinex","ETHUSD",1749058532535,1.2897,2636.5,2636.4,9.948]
["bitfinex","ETHUSD",1749058534150,1.2897,2636.5,2636.4,8.179]
["bitfinex","ETHUSD",1749058534353,1.2897,2636.5,2636.4,9.948]
["bitfinex","ETHUSD",1749058534638,1.2897,2636.5,2636.4,16.397]
["bitfinex","ETHUSD",1749058535294,1.2897,2636.5,2636.4,16.394]
["bitfinex","ETHUSD",1749058535494,2.13597094,2636.5,2636.4,8.179]
["bitfinex","ETHUSD",1749058535734,2.13597094,2636.5,2636.4,9.948]
["bitfinex","ETHUSD",1749058536253,2.13597094,2636.5,2636.4,8.179]
["bitfinex","ETHUSD",1749058536527,2.13597094,2636.5,2636.4,9.948]
["bitfinex","ETHUSD",1749058537031,1.39627094,2636.5,2634.3,2.09565647]
["bitfinex","ETHUSD",1749058537339,1.39627094,2636.5,2634.4,2.852749]
["bitfinex","ETHUSD",1749058537340,7.17300937,2635.7,2634.4,2.852749]
["bitfinex","ETHUSD",1749058537495,1.2159,2635.6,2634.5,8.18]
["bitfinex","ETHUSD",1749058537703,1.2159,2635.6,2634.6,22.45]
["bitfinex","ETHUSD",1749058537919,1.2159,2635.5,2634.7,16.0]
["bitfinex","ETHUSD",1749058538123,1.2159,2635.5,2634.7,10.0]
["bitfinex","ETHUSD",1749058538454,1.2159,2635.5,2634.8,10.0]
["bitfinex","ETHUSD",1749058538767,1.2159,2635.5,2634.8,4.580887]
["bitfinex","ETHUSD",1749058538896,1.2159,2635.5,2634.9,10.0]
["bitfinex","ETHUSD",1749058539230,1.2159,2635.5,2635.0,1.769]
["bitfinex","ETHUSD",1749058539599,1.2159,2635.5,2635.1,3.3369]
["bitfinex","ETHUSD",1749058539851,1.2159,2635.5,2635.2,6.445]
["bitfinex","ETHUSD",1749058540401,1.2159,2635.5,2635.1,10.0]
["bitfinex","ETHUSD",1749058540596,1.2159,2635.5,2635.3,10.0]
["bitfinex","ETHUSD",1749058540801,1.2312,2636.1,2635.2,6.443]
["bitfinex","ETHUSD",1749058540998,0.99212,2636.0,2635.2,6.443]
["bitfinex","ETHUSD",1749058541542,1.2312,2635.9,2635.2,6.443]
["bitfinex","ETHUSD",1749058541700,1.2443,2635.7,2635.2,6.443]
["bitfinex","ETHUSD",1749058541900,1.2443,2635.7,2635.3,8.209]
["bitfinex","ETHUSD",1749058542103,1.2443,2635.7,2635.4,8.21]
["bitfinex","ETHUSD",1749058542300,2.08603094,2635.6,2635.5,8.21]
["bitfinex","ETHUSD",1749058542543,2.08603094,2635.6,2635.5,1.769]
["bitfinex","ETHUSD",1749058543107,1.272,2635.5,2634.4,0.51]
["bitfinex","ETHUSD",1749058543343,1.272,2635.4,2634.6,24.207]
["bitfinex","ETHUSD",1749058543711,1.272,2635.4,2634.6,8.207]
["bitfinex","ETHUSD",1749058543907,1.272,2635.4,2634.6,25.8457]
["bitfinex","ETHUSD",1749058544346,1.272,2635.4,2634.7,9.535449]
["bitfinex","ETHUSD",1749058544533,1.272,2635.4,2634.8,10.0]
["bitfinex","ETHUSD",1749058545010,1.272,2635.4,2634.8,3.321]
["bitfinex","ETHUSD",1749058545219,1.272,2635.4,2634.8,2.51599]
["bitfinex","ETHUSD",1749058545418,1.272,2635.4,2634.9,4.175626]
["bitfinex","ETHUSD",1749058545617,1.272,2635.4,2634.9,2.276626]
["bitfinex","ETHUSD",1749058545818,1.272,2635.4,2634.8,1.4027667]
["bitfinex","ETHUSD",1749058546129,1.272,2635.4,2634.9,2.34]
["bitfinex","ETHUSD",1749058550634,1.272,2635.4,2634.8,17.4027667]
["bitfinex","ETHUSD",1749058550934,1.272,2635.4,2634.9,8.0587]
["bitfinex","ETHUSD",1749058551129,1.272,2635.4,2634.6,17.769]
["bitfinex","ETHUSD",1749058551343,1.272,2635.4,2634.7,18.401305]
["bitfinex","ETHUSD",1749058551545,1.272,2635.4,2634.8,8.187]
["bitfinex","ETHUSD",1749058552350,1.272,2635.4,2634.9,36.614593]
["bitfinex","ETHUSD",1749058552666,1.272,2635.4,2635.0,8.719685]
["bitfinex","ETHUSD",1749058552873,1.272,2635.4,2635.0,1.6904685]
["bitfinex","ETHUSD",1749058553035,1.272,2635.4,2635.0,17.499098]
["bitfinex","ETHUSD",1749058553237,1.272,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1749058553485,1.272,2635.4,2635.0,20.778098]
["bitfinex","ETHUSD",1749058553640,1.272,2635.4,2635.0,10.778098]
["bitfinex","ETHUSD",1749058554632,1.272,2635.4,2635.0,10.0]
["bitfinex","ETHUSD",1749058554860,1.47062,2636.0,2635.2,16.0]
["bitfinex","ETHUSD",1749058555136,1.2685,2636.0,2635.3,8.18]
["bitfinex","ETHUSD",1749058557139,1.2685,2636.0,2635.1,16.0]
["bitfinex","ETHUSD",1749058557140,8.44670937,2635.5,2635.4,1.733]
["bitfinex","ETHUSD",1749058557887,1.2737,2635.5,2635.4,1.733]
["bitfinex","ETHUSD",1749058558888,8.44670937,2635.5,2635.4,1.733]
["bitfinex","ETHUSD",1749058559031,9.29138031,2635.5,2635.4,1.733]
["bitfinex","ETHUSD",1749058559966,1.2822,2635.4,2634.5,11.453]
["bitfinex","ETHUSD",1749058560227,1.2822,2634.9,2634.6,1.733]
["bitfinex","ETHUSD",1749058560335,7.17300937,2634.7,2634.6,1.733]
["bitfinex","ETHUSD",1749058560545,8.01853031,2634.7,2634.6,1.733]
["bitfinex","ETHUSD",1749058560845,7.17300937,2634.7,2634.6,1.733]
["bitfinex","ETHUSD",1749058561380,8.45520937,2634.7,2634.6,1.733]
["bitfinex","ETHUSD",1749058561742,1.2822,2634.7,2634.6,1.733]
["bitfinex","ETHUSD",1749058563286,1.2822,2634.7,2634.5,11.453]
["bitfinex","ETHUSD",1749058563494,1.2822,2634.7,2634.6,1.733]
["bitfinex","ETHUSD",1749058563673,2.12772094,2634.7,2634.6,1.733]
["bitfinex","ETHUSD",1749058565771,2.12772094,2634.7,2634.6,1.733]
["bitfinex","ETHUSD",1749058567373,1.2822,2634.7,2634.6,1.733]
["bitfinex","ETHUSD",1749058568773,1.2822,2634.7,2634.6,8.139]
["bitfinex","ETHUSD",1749058569089,1.3319,2635.1,2634.6,8.139]
["bitfinex","ETHUSD",1749058569584,1.3319,2635.1,2634.7,6.402]
["bitfinex","ETHUSD",1749058569783,1.3319,2635.1,2634.8,8.136]
["bitfinex","ETHUSD",1749058569947,17.77868288,2635.5,2634.8,8.136]
["bitfinex","ETHUSD",1749058569948,7.17300937,2634.9,2634.8,8.136]
["bitfinex","ETHUSD",1749058570143,8.48180937,2634.9,2634.5,11.453]
["bitfinex","ETHUSD",1749058570346,1.3088,2634.8,2634.6,8.135]
["bitfinex","ETHUSD",1749058571266,1.3088,2634.8,2634.6,1.734]
["bitfinex","ETHUSD",1749058571474,1.3088,2634.8,2634.6,8.134]
["bitfinex","ETHUSD",1749058571694,1.3088,2634.8,2634.5,11.453]
["bitfinex","ETHUSD",1749058571875,7.17300937,2634.6,2634.5,11.453]
["bitfinex","ETHUSD",1749058572211,1.8588,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749058572364,16.55,2634.1,2632.8,0.0655]
["bitfinex","ETHUSD",1749058572565,1.3088,2633.3,2633.2,1.734]
["bitfinex","ETHUSD",1749058572772,1.3088,2633.3,2633.2,8.147]
["bitfinex","ETHUSD",1749058573287,1.3088,2635.0,2633.4,31.91825195]
["bitfinex","ETHUSD",1749058573491,1.62496661,2635.0,2633.9,22.754333]
["bitfinex","ETHUSD",1749058573675,1.62496661,2635.0,2634.1,46.198593]
["bitfinex","ETHUSD",1749058573998,0.31600762,2634.9,2634.3,10.0]
["bitfinex","ETHUSD",1749058574148,1.3088,2635.0,2634.4,1.38247132]
["bitfinex","ETHUSD",1749058574348,1.3088,2635.0,2634.5,6.495]
["bitfinex","ETHUSD",1749058574547,1.3088,2635.0,2634.6,1.38247132]
["bitfinex","ETHUSD",1749058574782,1.3088,2635.0,2634.5,7.28274713]
["bitfinex","ETHUSD",1749058574954,1.3088,2635.0,2634.6,16.0]
["bitfinex","ETHUSD",1749058575822,7.17300937,2635.5,2634.6,16.0]
["bitfinex","ETHUSD",1749058576113,16.02,2635.9,2634.7,1.30295232]
["bitfinex","ETHUSD",1749058576114,1.2821,2635.4,2634.7,1.30295232]
["bitfinex","ETHUSD",1749058576289,1.2821,2635.4,2634.8,1.73029523]
["bitfinex","ETHUSD",1749058576485,1.2821,2635.4,2634.8,3.03324755]
["bitfinex","ETHUSD",1749058576813,1.2821,2635.4,2634.9,16.0]
["bitfinex","ETHUSD",1749058577178,1.2821,2635.4,2635.1,16.0]
["bitfinex","ETHUSD",1749058577620,1.2821,2635.4,2635.2,9.92]
["bitfinex","ETHUSD",1749058577975,7.17300937,2635.3,2635.2,8.186]
["bitfinex","ETHUSD",1749058578176,8.01852031,2635.3,2635.2,9.92]
["bitfinex","ETHUSD",1749058578673,0.84551094,2635.3,2635.2,9.92]
["bitfinex","ETHUSD",1749058578876,1.2821,2635.4,2635.2,9.92]
["bitfinex","ETHUSD",1749058579528,1.2821,2635.4,2635.2,8.186]
["bitfinex","ETHUSD",1749058579830,8.45510937,2635.4,2635.3,1.734]
["bitfinex","ETHUSD",1749058581033,24.45510937,2635.4,2635.3,1.734]
["bitfinex","ETHUSD",1749058581323,8.45510937,2635.4,2635.3,1.734]
["bitfinex","ETHUSD",1749058581728,9.30062031,2635.4,2635.3,1.734]
["bitfinex","ETHUSD",1749058581892,25.85062031,2635.4,2635.3,1.734]
["bitfinex","ETHUSD",1749058582094,1.2755,2635.2,2634.1,0.0655]
["bitfinex","ETHUSD",1749058582295,7.17300937,2635.1,2634.2,8.206]
["bitfinex","ETHUSD",1749058582605,7.17300937,2635.1,2634.3,8.209]
["bitfinex","ETHUSD",1749058582917,1.2755,2635.2,2634.3,0.82745]
["bitfinex","ETHUSD",1749058583083,1.208,2635.0,2634.4,8.208]
["bitfinex","ETHUSD",1749058583279,1.208,2635.0,2634.5,8.206]
["bitfinex","ETHUSD",1749058583485,1.208,2635.0,2634.6,8.207]
["bitfinex","ETHUSD",1749058583684,1.208,2635.0,2634.7,1.734]
["bitfinex","ETHUSD",1749058583883,0.83810094,2634.9,2633.7,16.0]
["bitfinex","ETHUSD",1749058584203,0.83810094,2634.9,2633.9,16.0]
["bitfinex","ETHUSD",1749058584404,1.208,2634.8,2633.9,16.0]
["bitfinex","ETHUSD",1749058585178,1.208,2634.8,2633.9,1.89827595]
["bitfinex","ETHUSD",1749058585509,16.84551094,2635.4,2634.3,16.0]
["bitfinex","ETHUSD",1749058585510,1.2284,2635.3,2634.3,16.0]
["bitfinex","ETHUSD",1749058585719,0.20739109,2635.2,2634.4,8.205]
["bitfinex","ETHUSD",1749058586400,0.20739109,2635.2,2634.5,8.203]
["bitfinex","ETHUSD",1749058587533,0.20739109,2635.2,2634.6,8.186]
["bitfinex","ETHUSD",1749058588732,0.20739109,2635.2,2634.7,8.229]
["bitfinex","ETHUSD",1749058588899,0.20739109,2635.2,2634.6,8.186]
["bitfinex","ETHUSD",1749058589109,0.20739109,2635.2,2634.7,8.227]
["bitfinex","ETHUSD",1749058589730,0.20739109,2635.2,2634.6,8.186]
["bitfinex","ETHUSD",1749058590097,1.3229,2635.1,2634.7,8.223]
["bitfinex","ETHUSD",1749058590632,0.79,2635.0,2634.7,8.223]
["bitfinex","ETHUSD",1749058590823,1.02202911,2635.0,2634.7,8.223]
["bitfinex","ETHUSD",1749058591424,0.79,2635.0,2634.7,8.223]
["bitfinex","ETHUSD",1749058593046,0.79,2635.0,2634.7,1.766]
["bitfinex","ETHUSD",1749058593242,0.79,2635.0,2634.8,6.454]
["bitfinex","ETHUSD",1749058593409,0.79,2635.0,2634.6,8.186]
["bitfinex","ETHUSD",1749058593743,1.2673,2634.9,2634.7,1.766]
["bitfinex","ETHUSD",1749058594042,7.96300937,2635.0,2634.7,1.766]
["bitfinex","ETHUSD",1749058594043,19.54363094,2634.8,2634.7,1.766]
["bitfinex","ETHUSD",1749058594550,0.55,2634.5,2633.1,0.02]
["bitfinex","ETHUSD",1749058594843,1.2806,2634.2,2633.2,16.408]
["bitfinex","ETHUSD",1749058595003,1.2806,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1749058595004,7.17300937,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1749058595206,1.2806,2633.5,2633.2,9.952]
["bitfinex","ETHUSD",1749058595506,0.79,2633.4,2633.2,9.952]
["bitfinex","ETHUSD",1749058595709,8.45360937,2633.3,2633.2,9.952]
["bitfinex","ETHUSD",1749058595925,9.79360937,2633.3,2633.2,9.952]
["bitfinex","ETHUSD",1749058596126,9.00360937,2633.3,2633.2,9.952]
["bitfinex","ETHUSD",1749058596328,9.90397031,2633.3,2633.2,9.952]
["bitfinex","ETHUSD",1749058596950,25.90397031,2633.3,2633.2,8.186]
["bitfinex","ETHUSD",1749058597152,25.90397031,2633.3,2633.2,9.952]
["bitfinex","ETHUSD",1749058597312,25.90397031,2633.3,2633.2,8.186]
["bitfinex","ETHUSD",1749058597655,25.90397031,2633.3,2633.2,9.952]
["bitfinex","ETHUSD",1749058597951,25.84817031,2633.3,2633.2,8.186]
["bitfinex","ETHUSD",1749058598122,25.84817031,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1749058598454,25.84817031,2633.3,2631.2,1.92023519]
["bitfinex","ETHUSD",1749058598455,1.2302,2632.0,2631.5,8.188]
["bitfinex","ETHUSD",1749058598623,0.55,2632.1,2631.6,1.767]
["bitfinex","ETHUSD",1749058598624,0.55,2631.9,2631.6,1.767]
["bitfinex","ETHUSD",1749058598827,1.2302,2631.4,2631.3,8.188]
["bitfinex","ETHUSD",1749058599048,1.7802,2631.2,2629.5,8.76928375]
["bitfinex","ETHUSD",1749058599242,4.33052094,2631.2,2631.1,1.787]
["bitfinex","ETHUSD",1749058599750,4.33052094,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749058600114,4.33052094,2631.2,2631.1,1.787]
["bitfinex","ETHUSD",1749058600334,11.50353031,2631.2,2631.1,1.787]
["bitfinex","ETHUSD",1749058601154,12.20353031,2631.2,2631.1,1.787]
["bitfinex","ETHUSD",1749058601309,12.51327467,2631.2,2631.1,1.787]
["bitfinex","ETHUSD",1749058601678,12.51327467,2631.2,2629.8,4.417796]
["bitfinex","ETHUSD",1749058601679,1.9302,2631.2,2629.8,4.417796]
["bitfinex","ETHUSD",1749058601852,7.48275373,2631.0,2629.8,10.0]
["bitfinex","ETHUSD",1749058602024,7.48275373,2630.7,2629.5,8.76928375]
["bitfinex","ETHUSD",1749058602614,7.48275373,2630.8,2629.5,8.76928375]
["bitfinex","ETHUSD",1749058602838,1.2302,2631.2,2629.7,9.602603]
["bitfinex","ETHUSD",1749058603157,7.48275373,2630.9,2629.8,16.552]
["bitfinex","ETHUSD",1749058603450,7.48275373,2630.6,2629.5,8.76928375]
["bitfinex","ETHUSD",1749058603751,7.48275373,2630.6,2629.9,6.553]
["bitfinex","ETHUSD",1749058604449,7.48275373,2630.8,2629.9,6.553]
["bitfinex","ETHUSD",1749058605013,8.03275373,2631.1,2629.9,6.553]
["bitfinex","ETHUSD",1749058605215,0.92629537,2631.0,2630.0,0.6553]
["bitfinex","ETHUSD",1749058606560,1.3155,2630.4,2629.8,6.558]
["bitfinex","ETHUSD",1749058607332,1.3155,2630.4,2629.9,6.558]
["bitfinex","ETHUSD",1749058607563,1.3155,2630.4,2630.0,9.963]
["bitfinex","ETHUSD",1749058608555,1.3155,2630.4,2629.5,8.76928375]
["bitfinex","ETHUSD",1749058608865,7.48275373,2629.9,2629.6,9.963]
["bitfinex","ETHUSD",1749058609058,7.93097487,2629.9,2629.6,9.963]
["bitfinex","ETHUSD",1749058609254,7.48275373,2629.9,2629.6,9.963]
["bitfinex","ETHUSD",1749058609488,1.3155,2630.4,2629.6,9.963]
["bitfinex","ETHUSD",1749058609489,7.48275373,2630.2,2629.6,9.963]
["bitfinex","ETHUSD",1749058609830,1.3155,2630.4,2629.6,9.963]
["bitfinex","ETHUSD",1749058610432,1.3155,2630.4,2629.7,8.333]
["bitfinex","ETHUSD",1749058610636,2.25032537,2630.4,2629.7,8.333]
["bitfinex","ETHUSD",1749058611972,2.25032537,2630.4,2629.8,1.769]
["bitfinex","ETHUSD",1749058612267,2.25032537,2630.4,2629.9,1.769]
["bitfinex","ETHUSD",1749058612456,0.93482537,2630.4,2630.0,1.769]
["bitfinex","ETHUSD",1749058612655,7.48275373,2630.5,2630.0,1.769]
["bitfinex","ETHUSD",1749058612857,1.2078,2630.8,2630.0,1.769]
["bitfinex","ETHUSD",1749058613083,7.48275373,2631.2,2630.0,1.769]
["bitfinex","ETHUSD",1749058613285,7.48275373,2631.2,2630.1,8.328]
["bitfinex","ETHUSD",1749058613286,1.2078,2631.1,2630.1,8.328]
["bitfinex","ETHUSD",1749058613471,1.2078,2631.5,2630.2,8.328]
["bitfinex","ETHUSD",1749058613799,1.2078,2631.5,2630.3,2.6018]
["bitfinex","ETHUSD",1749058613800,7.48275373,2631.4,2630.3,2.6018]
["bitfinex","ETHUSD",1749058614093,1.52396661,2631.5,2630.4,2.781381]
["bitfinex","ETHUSD",1749058614295,0.02,2630.9,2630.4,2.781381]
["bitfinex","ETHUSD",1749058615084,0.02,2630.9,2630.5,8.331]
["bitfinex","ETHUSD",1749058615396,7.48275373,2630.8,2630.6,1.769]
["bitfinex","ETHUSD",1749058615556,8.2330291,2630.8,2630.7,1.769]
["bitfinex","ETHUSD",1749058616197,0.02,2630.9,2630.7,1.769]
["bitfinex","ETHUSD",1749058616568,0.02,2630.9,2629.6,1.90138029]
["bitfinex","ETHUSD",1749058616774,0.02,2630.9,2629.8,16.0]
["bitfinex","ETHUSD",1749058616974,0.02,2630.9,2630.0,10.0]
["bitfinex","ETHUSD",1749058617188,0.02,2630.9,2629.8,16.0]
["bitfinex","ETHUSD",1749058617371,0.02,2630.9,2630.2,16.0]
["bitfinex","ETHUSD",1749058619557,0.02,2630.9,2630.3,6.559]
["bitfinex","ETHUSD",1749058620091,0.02,2630.9,2630.2,16.0]
["bitfinex","ETHUSD",1749058620258,7.48275373,2630.7,2629.9,8.198]
["bitfinex","ETHUSD",1749058620477,7.48275373,2630.4,2630.0,1.822]
["bitfinex","ETHUSD",1749058620704,7.48275373,2630.4,2629.9,8.198]
["bitfinex","ETHUSD",1749058620705,7.43275373,2630.4,2629.9,8.198]
["bitfinex","ETHUSD",1749058620860,7.43275373,2630.4,2630.0,1.822]
["bitfinex","ETHUSD",1749058621056,7.43275373,2630.4,2629.9,8.198]
["bitfinex","ETHUSD",1749058621275,7.43275373,2630.4,2630.0,1.822]
["bitfinex","ETHUSD",1749058621499,0.74327537,2630.3,2630.0,1.822]
["bitfinex","ETHUSD",1749058621804,7.43275373,2630.4,2630.0,1.822]
["bitfinex","ETHUSD",1749058622964,0.87525537,2630.6,2630.0,1.822]
["bitfinex","ETHUSD",1749058623480,1.2698,2630.8,2630.0,1.822]
["bitfinex","ETHUSD",1749058624100,1.2698,2630.8,2630.1,8.382]
["bitfinex","ETHUSD",1749058624318,0.02,2630.9,2630.2,16.0]
["bitfinex","ETHUSD",1749058624616,0.02,2630.9,2630.3,19.757899]
["bitfinex","ETHUSD",1749058624909,0.02,2630.9,2630.3,14.937466]
["bitfinex","ETHUSD",1749058625129,0.02,2630.9,2630.2,16.0]
["bitfinex","ETHUSD",1749058625287,7.50275373,2630.9,2630.0,16.0]
["bitfinex","ETHUSD",1749058625496,7.48275373,2630.6,2630.1,1.822]
["bitfinex","ETHUSD",1749058625692,7.48275373,2630.6,2630.1,8.393]
["bitfinex","ETHUSD",1749058625893,0.74827537,2630.5,2630.1,8.393]
["bitfinex","ETHUSD",1749058626622,0.74827537,2630.5,2630.2,8.389]
["bitfinex","ETHUSD",1749058626818,0.74827537,2630.5,2630.2,1.822]
["bitfinex","ETHUSD",1749058627018,0.74827537,2630.5,2630.2,8.388]
["bitfinex","ETHUSD",1749058627347,8.71345373,2630.3,2630.2,1.822]
["bitfinex","ETHUSD",1749058627486,9.65962664,2630.3,2630.2,1.822]
["bitfinex","ETHUSD",1749058627999,9.65962664,2630.3,2629.9,8.198]
["bitfinex","ETHUSD",1749058628205,9.65962664,2630.3,2630.2,1.822]
["bitfinex","ETHUSD",1749058629098,10.0158063,2630.3,2630.2,1.822]
["bitfinex","ETHUSD",1749058630013,1.2777,2630.2,2629.9,8.198]
["bitfinex","ETHUSD",1749058630323,1.00628063,2630.1,2630.0,1.822]
["bitfinex","ETHUSD",1749058630531,1.2777,2630.2,2630.0,1.822]
["bitfinex","ETHUSD",1749058631423,7.48275373,2630.1,2630.0,1.822]
["bitfinex","ETHUSD",1749058631587,1.2777,2630.2,2630.0,1.822]
["bitfinex","ETHUSD",1749058631788,7.48275373,2630.1,2629.9,8.198]
["bitfinex","ETHUSD",1749058631984,7.48275373,2630.1,2630.0,1.822]
["bitfinex","ETHUSD",1749058632288,8.3587991,2630.1,2630.0,1.822]
["bitfinex","ETHUSD",1749058633196,9.0587991,2630.1,2629.9,8.198]
["bitfinex","ETHUSD",1749058633397,9.6087991,2630.1,2630.0,1.822]
["bitfinex","ETHUSD",1749058634186,9.6087991,2630.1,2629.9,8.198]
["bitfinex","ETHUSD",1749058634425,9.6087991,2630.1,2630.0,1.822]
["bitfinex","ETHUSD",1749058635129,10.8694991,2630.1,2630.0,1.822]
["bitfinex","ETHUSD",1749058635734,10.3194991,2630.1,2630.0,1.822]
["bitfinex","ETHUSD",1749058636230,1.49,2630.1,2630.0,1.822]
["bitfinex","ETHUSD",1749058636445,0.79,2630.1,2630.0,1.822]
["bitfinex","ETHUSD",1749058636649,0.79,2630.7,2630.0,1.822]
["bitfinex","ETHUSD",1749058636950,0.02,2630.9,2630.1,13.457342]
["bitfinex","ETHUSD",1749058637157,0.02,2630.9,2630.2,10.0]
["bitfinex","ETHUSD",1749058637292,0.02,2630.9,2630.3,11.4722307]
["bitfinex","ETHUSD",1749058637493,0.02,2630.9,2630.4,10.023]
["bitfinex","ETHUSD",1749058637716,0.02,2630.9,2630.5,22.547]
["bitfinex","ETHUSD",1749058637916,0.02,2630.9,2630.6,16.0]
["bitfinex","ETHUSD",1749058638092,0.02,2630.9,2630.5,22.547]
["bitfinex","ETHUSD",1749058638295,0.02,2630.9,2630.6,17.569236]
["bitfinex","ETHUSD",1749058639461,0.02,2630.9,2630.6,1.569236]
["bitfinex","ETHUSD",1749058639630,0.02,2630.9,2630.7,1.822]
["bitfinex","ETHUSD",1749058639813,0.02,2630.9,2630.5,16.0]
["bitfinex","ETHUSD",1749058640013,0.02,2630.9,2630.6,8.377]
["bitfinex","ETHUSD",1749058640651,0.02,2630.9,2630.4,8.201]
["bitfinex","ETHUSD",1749058640853,0.02,2630.9,2630.7,1.822]
["bitfinex","ETHUSD",1749058641014,7.48275373,2630.8,2630.6,6.551]
["bitfinex","ETHUSD",1749058641214,8.2330291,2630.8,2630.7,1.822]
["bitfinex","ETHUSD",1749058641809,0.75027537,2630.8,2630.7,1.822]
["bitfinex","ETHUSD",1749058642025,0.02,2630.9,2630.7,1.822]
["bitfinex","ETHUSD",1749058643550,0.02,2630.9,2630.8,8.37]
["bitfinex","ETHUSD",1749058645073,0.02,2630.9,2630.4,8.201]
["bitfinex","ETHUSD",1749058645288,0.02,2630.9,2630.8,8.365]
["bitfinex","ETHUSD",1749058645941,0.02,2630.9,2630.4,8.201]
["bitfinex","ETHUSD",1749058646135,0.02,2630.9,2630.5,9.1851]
["bitfinex","ETHUSD",1749058646837,0.02,2630.9,2630.5,0.8221]
["bitfinex","ETHUSD",1749058647037,0.02,2630.9,2630.6,8.357]
["bitfinex","ETHUSD",1749058647451,0.02,2630.9,2630.7,8.199]
["bitfinex","ETHUSD",1749058648070,0.02,2630.9,2630.8,8.355]
["bitfinex","ETHUSD",1749058648295,0.02,2630.9,2630.8,8.354]
["bitfinex","ETHUSD",1749058648490,0.02,2630.9,2630.8,8.353]
["bitfinex","ETHUSD",1749058649300,0.02,2630.9,2630.7,8.199]
["bitfinex","ETHUSD",1749058649470,0.02,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058649865,0.02,2630.9,2630.8,8.328]
["bitfinex","ETHUSD",1749058651580,0.02,2630.9,2630.8,8.32]
["bitfinex","ETHUSD",1749058651781,0.02,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058651983,0.02,2630.9,2630.7,8.199]
["bitfinex","ETHUSD",1749058652287,2.06127537,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058653079,0.77027537,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058653265,0.02,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058654481,0.02,2630.9,2630.8,8.327]
["bitfinex","ETHUSD",1749058654812,0.02,2630.9,2630.7,8.199]
["bitfinex","ETHUSD",1749058655198,0.02,2630.9,2630.8,8.324]
["bitfinex","ETHUSD",1749058655385,0.02,2630.9,2630.7,8.199]
["bitfinex","ETHUSD",1749058655590,0.77027537,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058655788,1.99027537,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058658004,1.24,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058658410,1.24,2630.9,2630.7,8.199]
["bitfinex","ETHUSD",1749058658794,1.24,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058659600,1.94,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058660397,1.24,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058660615,2.11227537,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058661617,0.02,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058662534,0.02,2630.9,2630.8,8.32]
["bitfinex","ETHUSD",1749058664843,0.02,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058665201,7.50275373,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058666201,7.50275373,2630.9,2630.7,8.199]
["bitfinex","ETHUSD",1749058666415,7.50275373,2630.9,2630.8,1.802]
["bitfinex","ETHUSD",1749058669811,1.3273,2630.4,2630.3,0.02]
["bitfinex","ETHUSD",1749058669971,8.81005373,2630.4,2630.3,10.02]
["bitfinex","ETHUSD",1749058670173,9.60005373,2630.4,2630.3,1.802]
["bitfinex","ETHUSD",1749058671472,25.60005373,2630.4,2628.9,0.51]
["bitfinex","ETHUSD",1749058671815,2.56000537,2630.3,2629.0,8.297]
["bitfinex","ETHUSD",1749058672019,2.56000537,2630.3,2628.6,20.198593]
["bitfinex","ETHUSD",1749058672168,0.79,2630.2,2628.9,16.0]
["bitfinex","ETHUSD",1749058672374,0.79,2630.2,2629.1,10.0]
["bitfinex","ETHUSD",1749058672702,7.48275373,2630.1,2628.4,19.70293229]
["bitfinex","ETHUSD",1749058672900,7.81775427,2630.1,2628.7,20.198593]
["bitfinex","ETHUSD",1749058673108,7.81775427,2630.1,2628.6,16.084494]
["bitfinex","ETHUSD",1749058673327,0.79,2630.0,2628.8,14.091048]
["bitfinex","ETHUSD",1749058673472,0.79,2630.0,2628.9,10.0]
["bitfinex","ETHUSD",1749058673675,0.79,2630.0,2629.0,1.07117347]
["bitfinex","ETHUSD",1749058675481,0.79,2630.0,2629.1,6.491]
["bitfinex","ETHUSD",1749058675901,1.3205,2629.9,2628.6,0.51]
["bitfinex","ETHUSD",1749058676083,7.48275373,2629.7,2628.7,6.495]
["bitfinex","ETHUSD",1749058676287,7.48275373,2629.7,2628.8,0.6495]
["bitfinex","ETHUSD",1749058676483,1.271,2629.6,2628.3,16.0]
["bitfinex","ETHUSD",1749058676718,1.271,2629.6,2628.5,4.537303]
["bitfinex","ETHUSD",1749058676945,1.271,2629.6,2628.7,10.0]
["bitfinex","ETHUSD",1749058677213,1.271,2629.6,2628.6,3.343564]
["bitfinex","ETHUSD",1749058677510,1.271,2629.6,2628.7,10.002]
["bitfinex","ETHUSD",1749058677689,1.271,2629.6,2628.8,1.3345564]
["bitfinex","ETHUSD",1749058678518,1.3345,2629.9,2628.8,1.3345564]
["bitfinex","ETHUSD",1749058678883,1.3345,2629.9,2628.9,8.288]
["bitfinex","ETHUSD",1749058679207,7.21033362,2629.7,2628.9,8.288]
["bitfinex","ETHUSD",1749058679774,7.21033362,2629.4,2628.7,8.2]
["bitfinex","ETHUSD",1749058679973,8.05178698,2629.4,2628.8,8.259]
["bitfinex","ETHUSD",1749058680277,7.21033362,2629.4,2628.8,8.259]
["bitfinex","ETHUSD",1749058680614,7.21033362,2629.4,2628.9,8.261]
["bitfinex","ETHUSD",1749058680829,7.21033362,2629.4,2629.0,1.776]
["bitfinex","ETHUSD",1749058680830,1.2042,2629.3,2629.0,1.776]
["bitfinex","ETHUSD",1749058682313,7.21033362,2629.1,2628.4,9.761]
["bitfinex","ETHUSD",1749058682509,1.2042,2629.3,2628.5,9.977]
["bitfinex","ETHUSD",1749058682712,1.2945,2630.0,2628.5,9.977]
["bitfinex","ETHUSD",1749058682910,7.21033362,2629.9,2628.7,10.0]
["bitfinex","ETHUSD",1749058683232,7.21033362,2629.6,2628.8,8.269]
["bitfinex","ETHUSD",1749058683397,7.21033362,2629.6,2628.8,1.776]
["bitfinex","ETHUSD",1749058683597,8.00136698,2629.6,2628.9,6.494]
["bitfinex","ETHUSD",1749058683932,1.2945,2629.5,2629.0,6.492]
["bitfinex","ETHUSD",1749058684117,1.2945,2629.5,2626.4,2.28277605]
["bitfinex","ETHUSD",1749058684316,1.2945,2629.5,2627.8,32.10128434]
["bitfinex","ETHUSD",1749058684317,24.50483362,2629.5,2627.8,32.10128434]
["bitfinex","ETHUSD",1749058684520,24.50483362,2629.5,2628.0,30.198593]
["bitfinex","ETHUSD",1749058684833,27.03442032,2629.5,2628.0,20.198593]
["bitfinex","ETHUSD",1749058685031,27.03442032,2629.5,2628.0,22.10116998]
["bitfinex","ETHUSD",1749058685197,27.03442032,2629.5,2627.8,1.90271699]
["bitfinex","ETHUSD",1749058685198,7.21033362,2629.2,2627.7,1.90280473]
["bitfinex","ETHUSD",1749058685395,7.21033362,2629.2,2628.2,9.895703]
["bitfinex","ETHUSD",1749058686346,8.50483362,2629.5,2628.3,3.364773]
["bitfinex","ETHUSD",1749058686498,0.9295867,2629.4,2628.3,6.8294773]
["bitfinex","ETHUSD",1749058686698,0.02,2628.9,2628.3,0.3164773]
["bitfinex","ETHUSD",1749058686998,0.02,2628.9,2628.1,9.035975]
["bitfinex","ETHUSD",1749058687336,0.02,2628.9,2628.1,16.769895]
["bitfinex","ETHUSD",1749058687642,0.02,2628.9,2628.3,10.229196]
["bitfinex","ETHUSD",1749058687813,0.02,2628.9,2628.4,6.492]
["bitfinex","ETHUSD",1749058688002,0.02,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1749058688217,0.02,2628.9,2628.6,1.6492]
["bitfinex","ETHUSD",1749058688423,0.02,2628.9,2628.4,6.492]
["bitfinex","ETHUSD",1749058689167,0.02,2628.9,2628.5,6.49]
["bitfinex","ETHUSD",1749058689488,0.02,2628.9,2628.6,6.492]
["bitfinex","ETHUSD",1749058689818,0.02,2628.9,2628.7,8.267]
["bitfinex","ETHUSD",1749058690827,0.02,2628.9,2628.8,2.107448]
["bitfinex","ETHUSD",1749058691016,0.02,2628.9,2628.8,3.1448928]
["bitfinex","ETHUSD",1749058691857,0.02,2628.9,2628.8,19.1448928]
["bitfinex","ETHUSD",1749058692256,0.02,2628.9,2628.8,21.59690132]
["bitfinex","ETHUSD",1749058693070,0.00051593,2628.9,2628.8,21.59690132]
["bitfinex","ETHUSD",1749058693272,0.02,2629.9,2629.5,16.0]
["bitfinex","ETHUSD",1749058693437,0.02,2629.9,2629.6,8.4720219]
["bitfinex","ETHUSD",1749058693634,0.02,2629.9,2629.6,6.488]
["bitfinex","ETHUSD",1749058694047,0.02,2629.9,2629.7,4.258905]
["bitfinex","ETHUSD",1749058694366,0.02,2630.9,2629.8,16.0]
["bitfinex","ETHUSD",1749058694548,0.02,2630.9,2630.2,16.0]
["bitfinex","ETHUSD",1749058694862,0.02,2630.9,2630.3,16.0]
["bitfinex","ETHUSD",1749058695051,0.02,2630.9,2630.0,16.0]
["bitfinex","ETHUSD",1749058695252,8.53303362,2630.8,2629.8,16.0]
["bitfinex","ETHUSD",1749058695455,0.85530336,2630.7,2630.0,10.0]
["bitfinex","ETHUSD",1749058695767,0.85530336,2630.7,2629.9,6.511]
["bitfinex","ETHUSD",1749058697541,0.85530336,2630.7,2630.0,16.483]
["bitfinex","ETHUSD",1749058698069,0.85530336,2630.7,2630.0,9.977]
["bitfinex","ETHUSD",1749058698226,0.85530336,2630.7,2630.1,6.503]
["bitfinex","ETHUSD",1749058698422,0.9388337,2630.6,2630.0,8.201]
["bitfinex","ETHUSD",1749058698651,8.50743362,2630.5,2630.0,8.201]
["bitfinex","ETHUSD",1749058698854,8.50743362,2630.5,2630.1,1.776]
["bitfinex","ETHUSD",1749058700367,9.29743362,2630.5,2630.1,1.776]
["bitfinex","ETHUSD",1749058700932,9.29743362,2630.5,2630.0,8.201]
["bitfinex","ETHUSD",1749058701136,7.21033362,2630.2,2630.1,8.2]
["bitfinex","ETHUSD",1749058701355,8.00033362,2630.2,2630.1,9.976]
["bitfinex","ETHUSD",1749058701759,9.32083362,2630.2,2630.1,9.976]
["bitfinex","ETHUSD",1749058701971,9.32083362,2630.2,2630.1,8.2]
["bitfinex","ETHUSD",1749058702147,9.32083362,2630.2,2630.1,9.976]
["bitfinex","ETHUSD",1749058702343,1.3205,2630.1,2628.3,0.3338]
["bitfinex","ETHUSD",1749058702544,7.21033362,2629.2,2628.4,16.485]
["bitfinex","ETHUSD",1749058702758,7.21033362,2629.4,2628.4,16.485]
["bitfinex","ETHUSD",1749058702962,7.21033362,2629.3,2628.4,9.976]
["bitfinex","ETHUSD",1749058703195,16.0,2630.1,2628.4,9.976]
["bitfinex","ETHUSD",1749058703196,7.21033362,2629.0,2628.4,8.2]
["bitfinex","ETHUSD",1749058703335,2.14273336,2628.9,2628.5,8.284]
["bitfinex","ETHUSD",1749058703735,2.14273336,2628.9,2628.6,1.776]
["bitfinex","ETHUSD",1749058704070,1.4217,2628.9,2628.4,8.2]
["bitfinex","ETHUSD",1749058704271,1.4217,2628.9,2628.5,8.289]
["bitfinex","ETHUSD",1749058704777,1.4217,2628.9,2628.4,8.2]
["bitfinex","ETHUSD",1749058705074,1.4217,2628.9,2628.5,8.288]
["bitfinex","ETHUSD",1749058705636,0.55,2629.8,2628.5,8.288]
["bitfinex","ETHUSD",1749058705637,1.4217,2629.6,2628.5,10.2706]
["bitfinex","ETHUSD",1749058706073,1.4217,2629.4,2628.6,8.29]
["bitfinex","ETHUSD",1749058707554,1.4217,2629.4,2628.8,0.3338]
["bitfinex","ETHUSD",1749058708081,1.3585,2630.1,2628.9,10.0]
["bitfinex","ETHUSD",1749058708281,1.3585,2629.2,2629.0,10.069]
["bitfinex","ETHUSD",1749058708441,0.88488779,2629.1,2629.0,8.202]
["bitfinex","ETHUSD",1749058708642,0.88488779,2629.1,2629.0,10.069]
["bitfinex","ETHUSD",1749058709357,1.3585,2629.2,2629.0,10.069]
["bitfinex","ETHUSD",1749058710335,1.3585,2629.2,2629.1,1.867]
["bitfinex","ETHUSD",1749058711036,1.3585,2629.8,2629.1,1.867]
["bitfinex","ETHUSD",1749058712270,7.49037787,2629.6,2629.2,1.867]
["bitfinex","ETHUSD",1749058713288,0.7,2629.7,2629.2,1.867]
["bitfinex","ETHUSD",1749058713455,0.90585,2629.7,2629.2,1.867]
["bitfinex","ETHUSD",1749058716047,0.79,2629.6,2629.2,1.867]
["bitfinex","ETHUSD",1749058716566,0.79,2629.7,2629.2,2.2008]
["bitfinex","ETHUSD",1749058716862,0.79,2629.7,2629.3,6.702]
["bitfinex","ETHUSD",1749058717073,0.79,2629.7,2629.4,1.867]
["bitfinex","ETHUSD",1749058718144,0.79,2629.8,2629.4,1.867]
["bitfinex","ETHUSD",1749058718383,0.79,2630.0,2629.5,0.8568]
["bitfinex","ETHUSD",1749058718590,0.79,2630.3,2629.5,0.8568]
["bitfinex","ETHUSD",1749058718749,0.79,2630.3,2629.5,10.0]
["bitfinex","ETHUSD",1749058719096,0.79,2630.3,2629.4,12.2008]
["bitfinex","ETHUSD",1749058719274,7.49037787,2630.2,2629.4,0.3338]
["bitfinex","ETHUSD",1749058719473,7.49037787,2630.2,2629.5,8.56]
["bitfinex","ETHUSD",1749058719877,7.49037787,2629.9,2629.6,1.867]
["bitfinex","ETHUSD",1749058720052,1.3303,2629.5,2629.2,6.693]
["bitfinex","ETHUSD",1749058720252,1.3303,2629.5,2629.3,1.867]
["bitfinex","ETHUSD",1749058721977,7.49037787,2629.6,2629.3,1.867]
["bitfinex","ETHUSD",1749058722178,0.55,2630.7,2629.3,1.867]
["bitfinex","ETHUSD",1749058722179,7.49037787,2630.0,2629.3,1.867]
["bitfinex","ETHUSD",1749058724455,1.4161,2630.1,2629.3,1.867]
["bitfinex","ETHUSD",1749058724794,1.4161,2630.1,2629.5,0.3338]
["bitfinex","ETHUSD",1749058724953,7.49037787,2630.5,2629.5,0.3338]
["bitfinex","ETHUSD",1749058725157,1.3342,2630.4,2629.5,0.3338]
["bitfinex","ETHUSD",1749058725352,7.20525965,2630.5,2629.5,0.3338]
["bitfinex","ETHUSD",1749058725559,0.7,2630.4,2629.5,0.3338]
["bitfinex","ETHUSD",1749058725779,0.7,2630.4,2629.5,1.63946]
["bitfinex","ETHUSD",1749058726902,0.7,2630.4,2629.6,2.745926]
["bitfinex","ETHUSD",1749058727511,7.20525965,2630.2,2629.5,1.63946]
["bitfinex","ETHUSD",1749058727715,7.20525965,2630.2,2629.7,8.526]
["bitfinex","ETHUSD",1749058728213,7.20525965,2630.3,2629.7,8.526]
["bitfinex","ETHUSD",1749058728416,7.20525965,2630.4,2629.7,9.3860067]
["bitfinex","ETHUSD",1749058728710,7.20525965,2630.5,2629.7,9.3860067]
["bitfinex","ETHUSD",1749058729019,7.20525965,2630.2,2629.7,8.526]
["bitfinex","ETHUSD",1749058729922,7.20525965,2630.2,2629.8,6.648]
["bitfinex","ETHUSD",1749058730082,7.20525965,2630.2,2629.7,1.867]
["bitfinex","ETHUSD",1749058730412,7.20525965,2630.2,2629.8,6.646]
["bitfinex","ETHUSD",1749058733321,7.20525965,2630.2,2629.0,10.10382916]
["bitfinex","ETHUSD",1749058733322,7.20525965,2630.2,2629.9,1.867]
["bitfinex","ETHUSD",1749058733521,7.20525965,2630.2,2630.0,1.867]
["bitfinex","ETHUSD",1749058733721,7.20525965,2630.2,2630.1,1.867]
["bitfinex","ETHUSD",1749058734023,0.79,2630.2,2630.1,1.867]
["bitfinex","ETHUSD",1749058734982,7.20525965,2630.5,2630.1,1.867]
["bitfinex","ETHUSD",1749058734983,0.79,2630.5,2630.1,1.867]
["bitfinex","ETHUSD",1749058737215,8.58535965,2630.9,2630.1,1.867]
["bitfinex","ETHUSD",1749058737216,0.79,2630.7,2630.1,1.867]
["bitfinex","ETHUSD",1749058737418,0.79,2630.7,2630.2,8.2]
["bitfinex","ETHUSD",1749058738733,0.79,2630.8,2630.2,9.2067]
["bitfinex","ETHUSD",1749058739029,7.20525965,2630.7,2630.2,8.2]
["bitfinex","ETHUSD",1749058739231,0.79,2630.8,2630.3,8.462]
["bitfinex","ETHUSD",1749058739531,7.20525965,2630.7,2630.3,8.462]
["bitfinex","ETHUSD",1749058741132,7.20525965,2630.7,2630.4,8.454]
["bitfinex","ETHUSD",1749058743132,7.20525965,2630.7,2630.4,1.852]
["bitfinex","ETHUSD",1749058743335,0.79952597,2630.6,2630.4,8.446]
["bitfinex","ETHUSD",1749058743532,0.79952597,2630.6,2630.2,8.2]
["bitfinex","ETHUSD",1749058743735,7.20525965,2630.3,2630.2,8.2]
["bitfinex","ETHUSD",1749058743937,7.99525965,2630.3,2630.2,10.052]
["bitfinex","ETHUSD",1749058746142,0.79,2630.3,2630.2,10.052]
["bitfinex","ETHUSD",1749058746302,7.99525965,2630.3,2630.2,10.052]
["bitfinex","ETHUSD",1749058746503,8.79478562,2630.3,2630.2,10.052]
["bitfinex","ETHUSD",1749058747850,7.99525965,2630.3,2630.2,10.052]
["bitfinex","ETHUSD",1749058748553,0.79,2630.3,2630.2,10.052]
["bitfinex","ETHUSD",1749058750346,0.79,2630.3,2630.2,1.852]
["bitfinex","ETHUSD",1749058751658,0.79,2630.3,2630.2,8.415]
["bitfinex","ETHUSD",1749058752261,7.99525965,2630.3,2630.2,8.411]
["bitfinex","ETHUSD",1749058752463,8.00478562,2630.3,2630.2,1.852]
["bitfinex","ETHUSD",1749058753057,9.36168562,2630.3,2630.2,1.852]
["bitfinex","ETHUSD",1749058755562,8.00478562,2630.3,2630.2,1.852]
["bitfinex","ETHUSD",1749058756829,0.79952597,2630.3,2630.2,1.852]
["bitfinex","ETHUSD",1749058757025,7.20525965,2630.6,2630.2,1.852]
["bitfinex","ETHUSD",1749058757548,7.20525965,2630.6,2630.3,8.2]
["bitfinex","ETHUSD",1749058759714,7.20525965,2630.6,2630.4,6.532]
["bitfinex","ETHUSD",1749058763761,0.02,2630.9,2630.4,6.532]
["bitfinex","ETHUSD",1749058764209,0.02,2630.9,2630.5,0.0752]
["bitfinex","ETHUSD",1749058764407,0.02,2630.9,2630.5,1.55592]
["bitfinex","ETHUSD",1749058766297,0.02,2630.9,2630.6,2.839551]
["bitfinex","ETHUSD",1749058766805,0.02,2630.9,2630.7,0.0752]
["bitfinex","ETHUSD",1749058767011,0.02,2630.9,2630.8,1.852]
["bitfinex","ETHUSD",1749058767299,0.02,2630.9,2630.7,0.0752]
["bitfinex","ETHUSD",1749058767498,0.02,2630.9,2630.8,8.368]
["bitfinex","ETHUSD",1749058767917,0.02,2630.9,2630.8,8.367]
["bitfinex","ETHUSD",1749058768096,0.02,2630.9,2630.8,9.21132]
["bitfinex","ETHUSD",1749058768466,0.02,2630.9,2630.8,1.852]
["bitfinex","ETHUSD",1749058769470,0.02,2630.9,2630.1,0.51]
["bitfinex","ETHUSD",1749058769768,0.02,2630.9,2630.2,7.322398]
["bitfinex","ETHUSD",1749058769970,0.02,2630.9,2630.1,0.51]
["bitfinex","ETHUSD",1749058769971,0.02,2630.9,2630.3,5.589496]
["bitfinex","ETHUSD",1749058770280,0.02,2630.9,2630.4,8.297]
["bitfinex","ETHUSD",1749058770707,0.02,2630.9,2630.1,0.51]
["bitfinex","ETHUSD",1749058771027,0.81,2630.9,2630.5,1.79]
["bitfinex","ETHUSD",1749058771213,0.81,2630.9,2630.1,0.51]
["bitfinex","ETHUSD",1749058771214,1.75480597,2630.9,2630.1,0.51]
["bitfinex","ETHUSD",1749058771514,1.75480597,2630.9,2630.6,8.294]
["bitfinex","ETHUSD",1749058772513,0.81,2630.9,2630.7,6.5]
["bitfinex","ETHUSD",1749058777549,0.81,2630.9,2630.8,16.472]
["bitfinex","ETHUSD",1749058780070,2.1593,2630.9,2630.8,9.988]
["bitfinex","ETHUSD",1749058780220,2.1593,2630.9,2630.8,16.463]
["bitfinex","ETHUSD",1749058780421,3.09575597,2630.9,2630.8,9.988]
["bitfinex","ETHUSD",1749058782873,3.64575597,2630.9,2630.8,9.988]
["bitfinex","ETHUSD",1749058783325,3.64575597,2630.9,2629.2,0.51]
["bitfinex","ETHUSD",1749058783326,1.456,2630.4,2629.2,0.51]
["bitfinex","ETHUSD",1749058783502,7.20525965,2629.9,2629.3,16.455]
["bitfinex","ETHUSD",1749058783812,7.20525965,2629.9,2629.4,16.0]
["bitfinex","ETHUSD",1749058785170,7.20525965,2630.2,2629.4,16.0]
["bitfinex","ETHUSD",1749058786305,7.20525965,2630.2,2629.5,6.462]
["bitfinex","ETHUSD",1749058787497,7.20525965,2630.2,2629.4,6.61698836]
["bitfinex","ETHUSD",1749058787886,7.20525965,2630.2,2629.3,9.988]
["bitfinex","ETHUSD",1749058788477,7.20525965,2629.9,2629.3,9.988]
["bitfinex","ETHUSD",1749058788679,7.20525965,2629.9,2629.4,6.454]
["bitfinex","ETHUSD",1749058789011,0.79,2629.8,2629.4,6.454]
["bitfinex","ETHUSD",1749058789326,0.79,2630.1,2629.3,9.988]
["bitfinex","ETHUSD",1749058789627,0.79,2630.1,2629.4,6.451]
["bitfinex","ETHUSD",1749058789955,0.79,2630.1,2629.5,28.105806]
["bitfinex","ETHUSD",1749058790105,0.79,2630.1,2629.5,17.419214]
["bitfinex","ETHUSD",1749058790307,0.79,2630.1,2629.5,14.806711]
["bitfinex","ETHUSD",1749058790708,0.79,2630.1,2629.4,6.451]
["bitfinex","ETHUSD",1749058791032,0.79,2630.1,2629.5,10.484705]
["bitfinex","ETHUSD",1749058791233,0.79,2630.1,2629.6,10.0]
["bitfinex","ETHUSD",1749058791446,0.79,2630.1,2629.5,16.484217]
["bitfinex","ETHUSD",1749058791614,0.79,2630.1,2629.4,6.451]
["bitfinex","ETHUSD",1749058792942,0.79,2630.1,2629.5,6.443]
["bitfinex","ETHUSD",1749058794728,0.79,2630.3,2629.6,9.99]
["bitfinex","ETHUSD",1749058794932,0.79,2630.3,2629.7,1.791]
["bitfinex","ETHUSD",1749058796065,0.79,2630.3,2629.8,6.436]
["bitfinex","ETHUSD",1749058797670,0.79,2630.3,2629.9,14.629]
["bitfinex","ETHUSD",1749058798753,7.20525965,2630.2,2630.0,6.426]
["bitfinex","ETHUSD",1749058799080,7.99525965,2630.2,2629.9,8.2]
["bitfinex","ETHUSD",1749058799362,1.3471,2630.1,2630.0,1.791]
["bitfinex","ETHUSD",1749058800880,17.3471,2630.1,2630.0,1.739]
["bitfinex","ETHUSD",1749058801088,18.85115489,2630.1,2630.0,1.739]
["bitfinex","ETHUSD",1749058803694,2.85115489,2630.1,2630.0,1.739]
["bitfinex","ETHUSD",1749058803899,10.05641454,2630.1,2630.0,1.739]
["bitfinex","ETHUSD",1749058804098,8.55235965,2630.1,2630.0,1.739]
["bitfinex","ETHUSD",1749058804497,8.55875965,2630.4,2630.0,1.739]
["bitfinex","ETHUSD",1749058804796,1.3535,2630.4,2630.0,1.739]
["bitfinex","ETHUSD",1749058805035,7.20525965,2630.3,2628.9,0.51]
["bitfinex","ETHUSD",1749058805237,1.3535,2630.4,2629.1,4.224956]
["bitfinex","ETHUSD",1749058805238,7.20525965,2630.0,2629.1,4.224956]
["bitfinex","ETHUSD",1749058805415,7.20525965,2630.0,2629.2,10.0]
["bitfinex","ETHUSD",1749058805848,7.20525965,2630.0,2629.1,4.228754]
["bitfinex","ETHUSD",1749058806029,7.20525965,2630.0,2629.2,10.0]
["bitfinex","ETHUSD",1749058806228,7.20525965,2630.0,2629.1,4.228754]
["bitfinex","ETHUSD",1749058806229,7.20525965,2630.0,2629.1,3.863754]
["bitfinex","ETHUSD",1749058806545,7.20525965,2630.0,2628.9,0.51]
["bitfinex","ETHUSD",1749058806905,7.20525965,2630.0,2629.0,8.152]
["bitfinex","ETHUSD",1749058807133,1.3486,2629.9,2629.0,8.152]
["bitfinex","ETHUSD",1749058807459,1.3486,2629.9,2629.1,8.2]
["bitfinex","ETHUSD",1749058807602,1.3486,2629.9,2629.2,1.739]
["bitfinex","ETHUSD",1749058807805,7.20525965,2629.7,2629.3,6.413]
["bitfinex","ETHUSD",1749058808649,7.20525965,2629.7,2629.2,1.739]
["bitfinex","ETHUSD",1749058808864,7.20525965,2629.7,2629.4,6.413]
["bitfinex","ETHUSD",1749058809628,7.20525965,2629.7,2629.2,1.739]
["bitfinex","ETHUSD",1749058809825,7.20525965,2629.7,2629.3,6.413]
["bitfinex","ETHUSD",1749058810363,1.3486,2629.9,2629.3,6.413]
["bitfinex","ETHUSD",1749058811574,8.55385965,2629.9,2629.2,1.739]
["bitfinex","ETHUSD",1749058811869,8.55385965,2629.9,2629.1,8.2]
["bitfinex","ETHUSD",1749058812041,7.20525965,2629.6,2629.3,1.739]
["bitfinex","ETHUSD",1749058813261,7.20525965,2629.8,2629.3,1.739]
["bitfinex","ETHUSD",1749058813445,1.3486,2629.9,2629.4,8.152]
["bitfinex","ETHUSD",1749058813446,7.20525965,2629.5,2629.4,8.152]
["bitfinex","ETHUSD",1749058814064,7.20525965,2629.5,2629.1,8.2]
["bitfinex","ETHUSD",1749058814363,1.3723,2629.4,2629.2,8.152]
["bitfinex","ETHUSD",1749058814681,1.3723,2629.4,2629.3,1.739]
["bitfinex","ETHUSD",1749058814682,2.23005597,2629.4,2629.3,1.739]
["bitfinex","ETHUSD",1749058814893,8.57755965,2629.4,2629.3,1.739]
["bitfinex","ETHUSD",1749058815431,7.20525965,2629.4,2629.3,1.739]
["bitfinex","ETHUSD",1749058815771,7.20525965,2629.9,2629.3,1.739]
["bitfinex","ETHUSD",1749058817080,1.39,2630.3,2629.3,1.739]
["bitfinex","ETHUSD",1749058817293,0.02,2630.9,2629.5,1.52115513]
["bitfinex","ETHUSD",1749058817589,1.39,2630.8,2629.9,0.55]
["bitfinex","ETHUSD",1749058817892,7.20525965,2630.4,2630.0,8.152]
["bitfinex","ETHUSD",1749058818587,7.20525965,2630.7,2630.0,8.152]
["bitfinex","ETHUSD",1749058818895,7.20525965,2630.1,2629.6,3.28]
["bitfinex","ETHUSD",1749058819073,7.20525965,2630.1,2629.9,6.413]
["bitfinex","ETHUSD",1749058819270,8.59995965,2630.6,2629.9,6.413]
["bitfinex","ETHUSD",1749058819452,1.3947,2630.6,2629.9,6.413]
["bitfinex","ETHUSD",1749058820054,1.4147,2630.9,2629.9,6.413]
["bitfinex","ETHUSD",1749058820247,0.02,2630.9,2630.1,10.0]
["bitfinex","ETHUSD",1749058820582,7.20525965,2630.8,2630.2,1.739]
["bitfinex","ETHUSD",1749058820893,1.3669,2630.7,2630.3,8.152]
["bitfinex","ETHUSD",1749058821096,2.22611597,2630.7,2630.4,1.739]
["bitfinex","ETHUSD",1749058821250,2.22611597,2630.7,2630.2,6.413]
["bitfinex","ETHUSD",1749058821251,7.20525965,2630.5,2630.2,6.413]
["bitfinex","ETHUSD",1749058821450,7.20525965,2630.5,2630.3,8.2]
["bitfinex","ETHUSD",1749058821663,7.20525965,2630.5,2630.4,1.739]
["bitfinex","ETHUSD",1749058821879,8.67405965,2630.5,2630.4,1.739]
["bitfinex","ETHUSD",1749058822094,9.62738721,2630.5,2630.4,1.739]
["bitfinex","ETHUSD",1749058823490,9.62738721,2630.5,2630.3,8.2]
["bitfinex","ETHUSD",1749058823649,8.15858721,2630.5,2630.4,1.739]
["bitfinex","ETHUSD",1749058824276,9.61198721,2630.5,2630.4,1.739]
["bitfinex","ETHUSD",1749058825084,0.02,2630.9,2630.4,8.152]
["bitfinex","ETHUSD",1749058825085,8.63655965,2630.9,2630.4,8.152]
["bitfinex","ETHUSD",1749058825893,8.63655965,2630.9,2630.3,8.2]
["bitfinex","ETHUSD",1749058826094,7.20525965,2630.6,2630.4,8.152]
["bitfinex","ETHUSD",1749058826650,1.4313,2630.9,2630.4,8.152]
["bitfinex","ETHUSD",1749058826651,7.20525965,2630.8,2630.4,8.152]
["bitfinex","ETHUSD",1749058826845,1.4313,2630.9,2630.4,8.152]
["bitfinex","ETHUSD",1749058827794,7.20525965,2630.7,2630.4,8.152]
["bitfinex","ETHUSD",1749058828097,7.20525965,2630.7,2630.5,8.151]
["bitfinex","ETHUSD",1749058828985,0.02,2630.9,2630.6,0.2339]
["bitfinex","ETHUSD",1749058829573,7.22525965,2630.9,2630.5,8.151]
["bitfinex","ETHUSD",1749058830384,7.22525965,2630.9,2630.6,8.145]
["bitfinex","ETHUSD",1749058830584,0.02,2630.9,2630.6,8.145]
["bitfinex","ETHUSD",1749058831091,0.02,2630.9,2630.7,8.145]
["bitfinex","ETHUSD",1749058832587,8.62035965,2630.8,2630.3,8.2]
["bitfinex","ETHUSD",1749058832899,8.62035965,2630.8,2630.4,8.144]
["bitfinex","ETHUSD",1749058833199,0.79,2630.7,2630.4,8.144]
["bitfinex","ETHUSD",1749058833363,7.20525965,2630.5,2630.3,8.2]
["bitfinex","ETHUSD",1749058833568,7.20525965,2630.5,2630.4,8.144]
["bitfinex","ETHUSD",1749058833784,0.79,2630.7,2630.4,8.144]
["bitfinex","ETHUSD",1749058833960,7.99525965,2630.7,2630.4,8.144]
["bitfinex","ETHUSD",1749058834372,8.93829562,2630.7,2630.4,1.733]
["bitfinex","ETHUSD",1749058834578,8.93829562,2630.7,2630.5,6.411]
["bitfinex","ETHUSD",1749058835959,0.79,2630.6,2630.3,8.2]
["bitfinex","ETHUSD",1749058836159,1.4464,2630.5,2630.4,8.144]
["bitfinex","ETHUSD",1749058836360,0.79,2630.6,2630.4,8.144]
["bitfinex","ETHUSD",1749058838293,0.79,2630.8,2630.4,8.144]
["bitfinex","ETHUSD",1749058838490,0.79,2630.8,2630.4,1.733]
["bitfinex","ETHUSD",1749058838692,0.79,2630.8,2630.3,8.2]
["bitfinex","ETHUSD",1749058838897,0.79,2630.8,2630.4,8.143]
["bitfinex","ETHUSD",1749058839072,1.73616597,2630.8,2630.4,8.143]
["bitfinex","ETHUSD",1749058839280,0.79,2630.8,2630.4,8.143]
["bitfinex","ETHUSD",1749058840712,0.79,2630.8,2630.5,6.411]
["bitfinex","ETHUSD",1749058841584,0.79,2630.8,2630.6,8.143]
["bitfinex","ETHUSD",1749058841767,0.79,2630.8,2630.3,8.2]
["bitfinex","ETHUSD",1749058841967,7.20525965,2630.6,2630.4,1.732]
["bitfinex","ETHUSD",1749058842204,7.20525965,2630.6,2630.5,1.732]
["bitfinex","ETHUSD",1749058842409,8.79478562,2630.6,2630.5,1.732]
["bitfinex","ETHUSD",1749058842907,1.58952597,2630.6,2630.5,1.732]
["bitfinex","ETHUSD",1749058843113,0.79,2630.6,2630.5,1.732]
["bitfinex","ETHUSD",1749058843411,0.79,2630.6,2630.5,8.143]
["bitfinex","ETHUSD",1749058843584,0.79,2630.6,2630.5,1.732]
["bitfinex","ETHUSD",1749058843902,16.0,2630.5,2629.6,0.2339]
["bitfinex","ETHUSD",1749058844114,2.2757,2630.5,2629.7,8.143]
["bitfinex","ETHUSD",1749058844669,2.2757,2630.5,2630.0,1.2]
["bitfinex","ETHUSD",1749058846177,0.79,2630.5,2630.0,1.2]
["bitfinex","ETHUSD",1749058846378,0.79,2630.5,2630.1,0.2339]
["bitfinex","ETHUSD",1749058847722,0.79,2630.5,2630.2,8.199]
["bitfinex","ETHUSD",1749058847922,0.02,2630.9,2630.2,8.199]
["bitfinex","ETHUSD",1749058847923,0.79,2630.8,2630.2,8.199]
["bitfinex","ETHUSD",1749058848087,0.81,2630.9,2630.2,8.199]
["bitfinex","ETHUSD",1749058848430,0.81,2630.9,2630.3,0.2339]
["bitfinex","ETHUSD",1749058848722,0.81,2630.9,2630.4,8.144]
["bitfinex","ETHUSD",1749058850093,7.20525965,2630.7,2630.2,8.199]
["bitfinex","ETHUSD",1749058850304,7.20525965,2630.4,2630.2,8.199]
["bitfinex","ETHUSD",1749058850510,7.20525965,2630.4,2630.3,1.732]
["bitfinex","ETHUSD",1749058851016,1.5237,2630.3,2630.2,8.199]
["bitfinex","ETHUSD",1749058851213,1.5237,2630.3,2630.2,9.931]
["bitfinex","ETHUSD",1749058851399,2.39659597,2630.3,2630.2,9.931]
["bitfinex","ETHUSD",1749058853125,1.5237,2630.3,2630.2,9.931]
["bitfinex","ETHUSD",1749058853419,1.4762,2630.8,2630.2,9.931]
["bitfinex","ETHUSD",1749058853823,0.02,2630.9,2630.2,9.931]
["bitfinex","ETHUSD",1749058854022,0.02,2630.9,2630.3,0.1368]
["bitfinex","ETHUSD",1749058855308,0.02,2630.9,2630.6,0.1368]
["bitfinex","ETHUSD",1749058855530,0.02,2630.9,2630.7,6.41]
["bitfinex","ETHUSD",1749058855731,0.02,2630.9,2630.8,6.47146]
["bitfinex","ETHUSD",1749058855892,0.02,2630.9,2630.8,3.007676]
["bitfinex","ETHUSD",1749058856219,0.02,2630.9,2630.5,2.56324967]
["bitfinex","ETHUSD",1749058856419,0.02,2630.9,2630.8,10.19183105]
["bitfinex","ETHUSD",1749058856637,0.02,2630.9,2630.8,8.671381]
["bitfinex","ETHUSD",1749058856806,0.02,2631.9,2630.9,11.815942]
["bitfinex","ETHUSD",1749058857007,0.02,2631.9,2630.9,3.788075]
["bitfinex","ETHUSD",1749058857214,0.02,2631.9,2631.2,4.355828]
["bitfinex","ETHUSD",1749058857408,0.02,2631.9,2631.4,16.149024]
["bitfinex","ETHUSD",1749058857643,0.02,2631.9,2631.5,10.0]
["bitfinex","ETHUSD",1749058858140,0.02,2631.9,2631.6,0.35559689]
["bitfinex","ETHUSD",1749058858337,0.02,2631.9,2631.7,8.142]
["bitfinex","ETHUSD",1749058859095,0.02,2631.9,2631.8,0.35560659]
["bitfinex","ETHUSD",1749058859298,0.02,2631.9,2631.7,8.142]
["bitfinex","ETHUSD",1749058860001,0.02,2631.9,2631.6,0.35559689]
["bitfinex","ETHUSD",1749058860342,0.02,2631.9,2631.7,8.141]
["bitfinex","ETHUSD",1749058860941,0.02,2631.9,2631.8,8.14]
["bitfinex","ETHUSD",1749058861094,0.02,2631.9,2631.8,1.731]
["bitfinex","ETHUSD",1749058861297,0.02,2631.9,2631.8,8.14]
["bitfinex","ETHUSD",1749058862722,0.02,2631.9,2631.8,17.157311]
["bitfinex","ETHUSD",1749058862948,0.02,2631.9,2631.8,12.995409]
["bitfinex","ETHUSD",1749058863253,0.02,2632.9,2632.2,0.55]
["bitfinex","ETHUSD",1749058863557,0.02,2632.9,2632.5,11.964828]
["bitfinex","ETHUSD",1749058863856,0.02,2632.9,2632.7,42.225254]
["bitfinex","ETHUSD",1749058864058,0.02,2632.9,2632.8,18.306504]
["bitfinex","ETHUSD",1749058864217,0.02,2632.9,2632.8,22.408]
["bitfinex","ETHUSD",1749058864551,0.02,2632.9,2632.8,32.113023]
["bitfinex","ETHUSD",1749058864695,0.02,2632.9,2632.8,34.18231804]
["bitfinex","ETHUSD",1749058864901,0.02,2633.9,2633.0,25.69130083]
["bitfinex","ETHUSD",1749058865102,0.02,2633.9,2633.0,24.114429]
["bitfinex","ETHUSD",1749058865330,0.02,2633.9,2632.7,0.55]
["bitfinex","ETHUSD",1749058865534,0.02,2633.9,2632.1,0.35103768]
["bitfinex","ETHUSD",1749058865535,0.02,2633.9,2632.9,0.55]
["bitfinex","ETHUSD",1749058865739,0.02,2633.9,2632.3,10.0]
["bitfinex","ETHUSD",1749058865740,0.02,2633.9,2632.3,27.83693116]
["bitfinex","ETHUSD",1749058866041,1.4137,2633.8,2632.7,14.560297]
["bitfinex","ETHUSD",1749058866244,1.4137,2633.8,2632.7,2.553]
["bitfinex","ETHUSD",1749058866445,7.46049184,2633.7,2632.2,0.55]
["bitfinex","ETHUSD",1749058866630,7.46049184,2633.4,2632.4,2.309216]
["bitfinex","ETHUSD",1749058866810,1.4137,2633.8,2632.5,11.833485]
["bitfinex","ETHUSD",1749058867147,1.4137,2633.8,2632.8,10.0]
["bitfinex","ETHUSD",1749058867442,1.4137,2633.8,2632.9,9.925]
["bitfinex","ETHUSD",1749058867603,0.02,2633.9,2633.0,8.462935]
["bitfinex","ETHUSD",1749058867803,0.02,2633.9,2633.2,1.57683085]
["bitfinex","ETHUSD",1749058868114,0.02,2633.9,2632.9,8.194]
["bitfinex","ETHUSD",1749058868442,0.02,2633.9,2633.0,1.73]
["bitfinex","ETHUSD",1749058868443,7.46049184,2633.5,2633.0,1.73]
["bitfinex","ETHUSD",1749058868773,7.46049184,2633.2,2633.1,1.73]
["bitfinex","ETHUSD",1749058869264,1.3797,2633.3,2633.1,1.73]
["bitfinex","ETHUSD",1749058870270,7.46049184,2633.8,2633.1,1.73]
["bitfinex","ETHUSD",1749058870457,1.4986,2633.7,2633.1,1.73]
["bitfinex","ETHUSD",1749058870656,0.89590918,2633.6,2633.1,1.73]
["bitfinex","ETHUSD",1749058871434,1.4986,2633.7,2633.1,1.73]
["bitfinex","ETHUSD",1749058871951,1.4986,2633.7,2632.9,8.194]
["bitfinex","ETHUSD",1749058872269,1.4986,2633.7,2633.0,8.149]
["bitfinex","ETHUSD",1749058872636,0.61439541,2635.9,2633.2,1.82383816]
["bitfinex","ETHUSD",1749058872975,0.02,2635.9,2634.5,16.55]
["bitfinex","ETHUSD",1749058873188,0.02,2635.9,2634.7,16.0]
["bitfinex","ETHUSD",1749058873349,1.5036,2635.7,2634.7,16.0]
["bitfinex","ETHUSD",1749058874244,1.5036,2635.7,2633.9,16.0]
["bitfinex","ETHUSD",1749058874447,1.5036,2635.7,2634.8,16.0]
["bitfinex","ETHUSD",1749058874649,8.96409184,2635.7,2634.8,16.0]
["bitfinex","ETHUSD",1749058874847,8.96409184,2635.7,2634.8,6.698]
["bitfinex","ETHUSD",1749058875643,1.5036,2635.7,2634.8,6.698]
["bitfinex","ETHUSD",1749058877276,1.5036,2635.7,2634.2,10.924246]
["bitfinex","ETHUSD",1749058877571,1.5036,2635.7,2634.4,16.0]
["bitfinex","ETHUSD",1749058878340,1.5036,2635.7,2634.5,1.51831418]
["bitfinex","ETHUSD",1749058878539,1.5036,2635.7,2634.4,17.51835265]
["bitfinex","ETHUSD",1749058879467,1.5036,2635.7,2634.4,16.0]
["bitfinex","ETHUSD",1749058879692,1.5036,2635.7,2634.6,16.0]
["bitfinex","ETHUSD",1749058881355,0.02,2635.9,2634.8,38.211724]
["bitfinex","ETHUSD",1749058881552,0.02,2635.9,2634.8,21.105427]
["bitfinex","ETHUSD",1749058881879,0.02,2635.9,2634.8,6.685]
["bitfinex","ETHUSD",1749058882083,0.02,2635.9,2634.8,26.961948]
["bitfinex","ETHUSD",1749058882250,0.02,2635.9,2634.8,27.511948]
["bitfinex","ETHUSD",1749058882564,0.02,2635.9,2634.8,29.03008979]
["bitfinex","ETHUSD",1749058883186,0.00172463,2634.9,2634.8,29.03008979]
["bitfinex","ETHUSD",1749058883483,0.00172463,2634.9,2634.8,27.511948]
["bitfinex","ETHUSD",1749058883679,0.00172463,2634.9,2634.8,29.03008979]
["bitfinex","ETHUSD",1749058884557,0.00172463,2634.9,2634.8,26.445319]
["bitfinex","ETHUSD",1749058884807,0.00172463,2634.9,2634.8,16.55]
["bitfinex","ETHUSD",1749058884958,0.00172463,2634.9,2634.8,25.25492]
["bitfinex","ETHUSD",1749058886159,0.00172463,2634.9,2634.8,23.226]
["bitfinex","ETHUSD",1749058886400,0.00172463,2634.9,2634.8,16.0]
["bitfinex","ETHUSD",1749058886698,0.00172463,2634.9,2634.8,22.673]
["bitfinex","ETHUSD",1749058887059,0.00172463,2634.9,2634.8,25.031168]
["bitfinex","ETHUSD",1749058887583,0.00172463,2634.9,2634.8,35.114168]
["bitfinex","ETHUSD",1749058888110,0.00172463,2634.9,2634.8,32.756]
["bitfinex","ETHUSD",1749058888306,0.00172463,2634.9,2634.8,24.184]
["bitfinex","ETHUSD",1749058888464,0.00172463,2634.9,2634.8,26.083]
["bitfinex","ETHUSD",1749058888813,0.00172463,2634.9,2634.8,32.746]
["bitfinex","ETHUSD",1749058889307,0.00172463,2634.9,2634.8,10.083]
["bitfinex","ETHUSD",1749058889604,1.51512463,2634.9,2634.8,10.083]
["bitfinex","ETHUSD",1749058890296,0.00172463,2634.9,2634.8,26.083]
["bitfinex","ETHUSD",1749058892011,0.00172463,2634.9,2634.8,24.184]
["bitfinex","ETHUSD",1749058892209,0.00172463,2634.9,2634.8,32.735]
["bitfinex","ETHUSD",1749058892560,0.00172463,2634.9,2634.8,26.083]
["bitfinex","ETHUSD",1749058892788,0.00172463,2634.9,2634.8,32.733]
["bitfinex","ETHUSD",1749058896305,0.00172463,2634.9,2634.8,24.184]
["bitfinex","ETHUSD",1749058896507,0.00172463,2634.9,2634.8,32.72]
["bitfinex","ETHUSD",1749058896804,0.00172463,2634.9,2634.8,32.719]
["bitfinex","ETHUSD",1749058898174,0.00172463,2634.9,2634.8,26.083]
["bitfinex","ETHUSD",1749058898371,0.00172463,2634.9,2634.8,32.712]
["bitfinex","ETHUSD",1749058898598,0.00172463,2634.9,2634.8,24.184]
["bitfinex","ETHUSD",1749058898773,0.00172463,2634.9,2634.8,32.71]
["bitfinex","ETHUSD",1749058899110,0.00172463,2634.9,2634.8,32.709]
["bitfinex","ETHUSD",1749058902001,0.00172463,2634.9,2634.8,24.184]
["bitfinex","ETHUSD",1749058902201,0.00172463,2634.9,2634.8,32.695]
["bitfinex","ETHUSD",1749058902388,0.00172463,2634.9,2634.8,26.083]
["bitfinex","ETHUSD",1749058902571,0.00172463,2634.9,2634.8,16.694]
["bitfinex","ETHUSD",1749058902974,0.00172463,2634.9,2634.8,32.694]
["bitfinex","ETHUSD",1749058903811,0.00172463,2634.9,2634.8,32.646]
["bitfinex","ETHUSD",1749058905017,0.00172463,2634.9,2634.8,10.037]
["bitfinex","ETHUSD",1749058905603,0.00172463,2634.9,2634.8,26.037]
["bitfinex","ETHUSD",1749058906322,0.00172463,2634.9,2634.8,32.641]
["bitfinex","ETHUSD",1749058906729,0.00172463,2634.9,2634.8,32.638]
["bitfinex","ETHUSD",1749058907088,0.00172463,2634.9,2634.8,32.637]
["bitfinex","ETHUSD",1749058908782,0.00172463,2634.9,2634.8,16.637]
["bitfinex","ETHUSD",1749058909922,0.00172463,2634.9,2634.8,8.184]
["bitfinex","ETHUSD",1749058910097,0.00172463,2634.9,2634.8,10.037]
["bitfinex","ETHUSD",1749058910295,1.48042463,2634.9,2634.8,16.624]
["bitfinex","ETHUSD",1749058910599,1.48042463,2634.9,2634.8,10.037]
["bitfinex","ETHUSD",1749058910803,1.48042463,2634.9,2634.8,16.622]
["bitfinex","ETHUSD",1749058912329,1.48042463,2634.9,2634.8,26.037]
["bitfinex","ETHUSD",1749058914147,1.48042463,2634.9,2634.8,10.037]
["bitfinex","ETHUSD",1749058915340,0.00172463,2634.9,2634.8,26.037]
["bitfinex","ETHUSD",1749058916529,0.00172463,2634.9,2634.8,26.3036]
["bitfinex","ETHUSD",1749058918138,0.00172463,2634.9,2634.8,32.602]
["bitfinex","ETHUSD",1749058921830,0.00172463,2634.9,2634.8,26.037]
["bitfinex","ETHUSD",1749058922037,0.00172463,2634.9,2634.8,16.592]
["bitfinex","ETHUSD",1749058922739,0.00172463,2634.9,2634.8,16.8586]
["bitfinex","ETHUSD",1749058925208,0.00172463,2634.9,2634.8,32.8586]
["bitfinex","ETHUSD",1749058925948,0.00172463,2634.9,2634.8,26.3036]
["bitfinex","ETHUSD",1749058926148,0.00172463,2634.9,2634.8,32.58]
["bitfinex","ETHUSD",1749058926310,0.00172463,2634.9,2634.8,26.037]
["bitfinex","ETHUSD",1749058926509,0.00172463,2634.9,2634.8,32.579]
["bitfinex","ETHUSD",1749058926714,0.00172463,2634.9,2634.8,26.037]
["bitfinex","ETHUSD",1749058926938,0.00172463,2634.9,2634.8,32.579]
["bitfinex","ETHUSD",1749058928942,0.00172463,2634.9,2634.8,24.184]
["bitfinex","ETHUSD",1749058929154,1.50802463,2634.9,2634.8,32.57]
["bitfinex","ETHUSD",1749058929916,1.50802463,2634.9,2634.8,10.037]
["bitfinex","ETHUSD",1749058932316,3.16654091,2634.9,2634.8,10.037]
["bitfinex","ETHUSD",1749058933946,2.29802463,2634.9,2634.8,10.037]
["bitfinex","ETHUSD",1749058941970,2.29802463,2634.9,2634.8,8.184]
["bitfinex","ETHUSD",1749058942273,2.29802463,2634.9,2633.8,7.69064921]
["bitfinex","ETHUSD",1749058942567,0.79172463,2634.9,2634.0,17.824206]
["bitfinex","ETHUSD",1749058942775,0.00172463,2634.9,2634.0,0.51351104]
["bitfinex","ETHUSD",1749058943144,0.00172463,2634.9,2633.9,10.0]
["bitfinex","ETHUSD",1749058943576,0.00172463,2634.9,2634.1,10.0]
["bitfinex","ETHUSD",1749058943737,0.00172463,2634.9,2634.0,6.5]
["bitfinex","ETHUSD",1749058943934,0.00172463,2634.9,2634.1,10.0]
["bitfinex","ETHUSD",1749058944648,0.00172463,2634.9,2634.0,6.5]
["bitfinex","ETHUSD",1749058945365,0.00172463,2634.9,2634.1,0.0568]
["bitfinex","ETHUSD",1749058946475,0.00172463,2634.9,2634.1,10.0568]
["bitfinex","ETHUSD",1749058946679,0.00172463,2634.9,2634.1,0.0568]
["bitfinex","ETHUSD",1749058946981,0.00172463,2634.9,2634.2,6.489]
["bitfinex","ETHUSD",1749058947482,0.00172463,2634.9,2634.3,9.988]
["bitfinex","ETHUSD",1749058951273,0.00172463,2634.9,2634.4,6.475]
["bitfinex","ETHUSD",1749058951584,0.79172463,2634.9,2634.4,6.475]
["bitfinex","ETHUSD",1749058952374,0.79172463,2634.9,2634.3,9.988]
["bitfinex","ETHUSD",1749058952578,0.79172463,2634.9,2634.4,6.471]
["bitfinex","ETHUSD",1749058952783,1.5776,2634.8,2634.4,6.471]
["bitfinex","ETHUSD",1749058953089,0.23693246,2634.7,2634.3,16.46]
["bitfinex","ETHUSD",1749058953866,0.23693246,2634.7,2634.3,9.988]
["bitfinex","ETHUSD",1749058954066,1.5776,2634.6,2634.3,9.988]
["bitfinex","ETHUSD",1749058961497,1.5776,2634.6,2634.4,9.989]
["bitfinex","ETHUSD",1749058961799,0.00172463,2634.9,2633.8,7.17713817]
["bitfinex","ETHUSD",1749058962097,0.00172463,2634.9,2634.0,16.211101]
["bitfinex","ETHUSD",1749058962300,0.00172463,2634.9,2634.2,0.0568]
["bitfinex","ETHUSD",1749058962501,0.00172463,2634.9,2634.4,7.17713817]
["bitfinex","ETHUSD",1749058962701,0.00172463,2634.9,2634.5,1.803]
["bitfinex","ETHUSD",1749058964504,0.00172463,2634.9,2634.6,6.452]
["bitfinex","ETHUSD",1749058965005,0.00172463,2634.9,2634.6,6.5088]
["bitfinex","ETHUSD",1749058967525,0.00172463,2634.9,2634.7,8.185]
["bitfinex","ETHUSD",1749058968806,1.5071,2635.5,2634.9,2.99827537]
["bitfinex","ETHUSD",1749058968989,0.79,2635.4,2634.9,2.99827537]
["bitfinex","ETHUSD",1749058973890,1.5937,2635.3,2634.9,2.99827537]
["bitfinex","ETHUSD",1749058974197,0.23837,2635.2,2634.9,2.99827537]
["bitfinex","ETHUSD",1749058975514,0.23837,2635.2,2635.0,1.76]
["bitfinex","ETHUSD",1749058977739,0.23837,2635.2,2635.1,1.76]
["bitfinex","ETHUSD",1749058978231,1.02837,2635.2,2635.1,1.76]
["bitfinex","ETHUSD",1749058978394,1.79617,2635.2,2635.1,1.76]
["bitfinex","ETHUSD",1749058978952,0.89733082,2635.2,2635.1,1.76]
["bitfinex","ETHUSD",1749058979131,1.44733082,2635.2,2635.1,1.76]
["bitfinex","ETHUSD",1749058979456,17.44733082,2635.2,2635.1,1.76]
["bitfinex","ETHUSD",1749058979950,19.00513082,2635.2,2635.1,1.76]
["bitfinex","ETHUSD",1749058982299,19.70513082,2635.2,2635.1,1.76]
["bitfinex","ETHUSD",1749058984056,19.15513082,2635.2,2635.1,1.76]
["bitfinex","ETHUSD",1749058984339,26.33226899,2635.2,2635.1,1.76]
["bitfinex","ETHUSD",1749058985237,19.70513082,2635.2,2635.1,1.76]
["bitfinex","ETHUSD",1749058987445,19.70513082,2635.2,2635.1,9.945]
["bitfinex","ETHUSD",1749058987597,23.50348783,2635.2,2635.1,9.945]
["bitfinex","ETHUSD",1749058989228,19.15513082,2635.2,2635.1,9.945]
["bitfinex","ETHUSD",1749058989417,18.2578,2635.2,2635.1,9.945]
["bitfinex","ETHUSD",1749058989747,0.7,2635.2,2635.1,9.945]
["bitfinex","ETHUSD",1749058989977,16.0,2635.4,2635.1,9.945]
["bitfinex","ETHUSD",1749058990963,3.79835701,2635.3,2635.1,9.945]
["bitfinex","ETHUSD",1749058991142,19.79835701,2635.3,2635.2,1.76]
["bitfinex","ETHUSD",1749058991452,25.57081271,2635.3,2635.2,1.76]
["bitfinex","ETHUSD",1749058992017,9.02081271,2635.3,2635.2,1.76]
["bitfinex","ETHUSD",1749058992323,5.27935701,2635.3,2635.2,1.76]
["bitfinex","ETHUSD",1749058992725,1.481,2635.3,2635.2,1.76]
["bitfinex","ETHUSD",1749058992937,0.55,2635.6,2635.2,1.76]
["bitfinex","ETHUSD",1749058993177,3.79835701,2635.5,2635.2,1.76]
["bitfinex","ETHUSD",1749058993813,5.29345701,2635.7,2635.2,1.76]
["bitfinex","ETHUSD",1749058994014,5.29345701,2635.7,2635.2,3.3178]
["bitfinex","ETHUSD",1749058995060,3.81835701,2635.9,2635.2,3.3178]
["bitfinex","ETHUSD",1749058996248,3.79835701,2635.7,2635.2,3.3178]
["bitfinex","ETHUSD",1749058998538,3.79835701,2635.7,2635.3,9.927]
["bitfinex","ETHUSD",1749059002991,3.79835701,2635.5,2635.3,9.927]
["bitfinex","ETHUSD",1749059005803,0.02,2635.9,2635.3,9.927]
["bitfinex","ETHUSD",1749059006020,3.79835701,2635.8,2635.3,9.927]
["bitfinex","ETHUSD",1749059006458,4.33155271,2635.8,2635.3,9.927]
["bitfinex","ETHUSD",1749059007855,3.79835701,2635.6,2635.3,9.927]
["bitfinex","ETHUSD",1749059008283,3.79835701,2635.4,2635.3,9.927]
["bitfinex","ETHUSD",1749059008719,3.79835701,2635.4,2635.3,8.184]
["bitfinex","ETHUSD",1749059008927,6.13845701,2635.4,2635.3,9.927]
["bitfinex","ETHUSD",1749059009126,7.13213841,2635.4,2635.3,9.927]
["bitfinex","ETHUSD",1749059010639,3.3337814,2635.4,2635.3,9.927]
["bitfinex","ETHUSD",1749059010785,2.3401,2635.4,2635.3,9.927]
["bitfinex","ETHUSD",1749059016336,2.1001,2635.4,2635.3,9.927]
["bitfinex","ETHUSD",1749059016544,17.651,2635.2,2634.1,6.42]
["bitfinex","ETHUSD",1749059016744,17.651,2635.2,2634.2,6.42]
["bitfinex","ETHUSD",1749059016745,3.79835701,2634.5,2634.2,6.42]
["bitfinex","ETHUSD",1749059017036,3.79835701,2634.5,2633.9,6.42]
["bitfinex","ETHUSD",1749059017407,3.79835701,2634.5,2634.0,9.927]
["bitfinex","ETHUSD",1749059018887,3.79835701,2634.5,2634.1,6.42]
["bitfinex","ETHUSD",1749059019092,3.79835701,2634.5,2634.0,9.927]
["bitfinex","ETHUSD",1749059019397,3.79835701,2634.5,2634.1,6.42]
["bitfinex","ETHUSD",1749059019913,5.38145701,2634.9,2634.1,6.42]
["bitfinex","ETHUSD",1749059020303,3.79835701,2634.7,2634.1,6.42]
["bitfinex","ETHUSD",1749059020522,3.79835701,2634.5,2634.1,6.42]
["bitfinex","ETHUSD",1749059022408,3.79835701,2634.5,2634.0,8.184]
["bitfinex","ETHUSD",1749059022608,3.79835701,2634.5,2634.1,8.163]
["bitfinex","ETHUSD",1749059023217,3.79835701,2634.5,2634.2,6.42]
["bitfinex","ETHUSD",1749059024508,1.5831,2634.9,2634.2,6.42]
["bitfinex","ETHUSD",1749059024711,5.38145701,2634.9,2634.2,6.42]
["bitfinex","ETHUSD",1749059024911,6.31661271,2634.9,2634.2,6.42]
["bitfinex","ETHUSD",1749059026920,3.79835701,2634.7,2634.1,1.743]
["bitfinex","ETHUSD",1749059027153,3.79835701,2634.7,2634.2,6.42]
["bitfinex","ETHUSD",1749059027325,3.79835701,2634.7,2634.3,1.741]
["bitfinex","ETHUSD",1749059027643,3.79835701,2634.5,2634.3,1.741]
["bitfinex","ETHUSD",1749059029554,3.79835701,2634.5,2634.0,8.184]
["bitfinex","ETHUSD",1749059029555,1.6556,2634.4,2634.0,8.184]
["bitfinex","ETHUSD",1749059029736,3.79835701,2634.2,2634.1,1.741]
["bitfinex","ETHUSD",1749059030470,5.45395701,2634.4,2634.1,1.741]
["bitfinex","ETHUSD",1749059032829,0.3798357,2634.5,2634.1,1.741]
["bitfinex","ETHUSD",1749059033086,0.55,2634.5,2634.1,1.741]
["bitfinex","ETHUSD",1749059033956,3.79835701,2634.4,2634.1,1.741]
["bitfinex","ETHUSD",1749059034162,1.6001,2634.6,2634.1,1.741]
["bitfinex","ETHUSD",1749059034381,5.39845701,2634.6,2634.1,1.741]
["bitfinex","ETHUSD",1749059036066,5.39845701,2634.6,2634.0,8.184]
["bitfinex","ETHUSD",1749059036067,3.79835701,2634.4,2634.2,8.16]
["bitfinex","ETHUSD",1749059036242,3.79835701,2634.4,2634.3,1.741]
["bitfinex","ETHUSD",1749059040463,3.79835701,2634.4,2634.0,8.184]
["bitfinex","ETHUSD",1749059040663,3.79835701,2634.4,2634.1,8.159]
["bitfinex","ETHUSD",1749059041187,3.79835701,2634.6,2634.1,8.159]
["bitfinex","ETHUSD",1749059042375,4.34316271,2634.6,2634.1,8.159]
["bitfinex","ETHUSD",1749059042797,3.79835701,2634.4,2634.1,8.159]
["bitfinex","ETHUSD",1749059043199,3.79835701,2634.4,2634.1,1.741]
["bitfinex","ETHUSD",1749059043499,3.79835701,2634.4,2634.2,6.418]
["bitfinex","ETHUSD",1749059044281,3.79835701,2634.4,2634.3,8.187]
["bitfinex","ETHUSD",1749059044474,0.5448057,2634.6,2634.3,8.187]
["bitfinex","ETHUSD",1749059044681,3.79835701,2634.6,2634.3,8.187]
["bitfinex","ETHUSD",1749059045592,1.6497,2634.8,2634.3,8.187]
["bitfinex","ETHUSD",1749059045822,3.79835701,2634.7,2634.3,8.187]
["bitfinex","ETHUSD",1749059046222,0.55,2634.4,2634.3,8.187]
["bitfinex","ETHUSD",1749059046426,2.5011357,2634.4,2634.3,9.928]
["bitfinex","ETHUSD",1749059047449,1.9511357,2634.4,2634.3,9.928]
["bitfinex","ETHUSD",1749059047610,1.5163,2634.4,2634.3,9.928]
["bitfinex","ETHUSD",1749059048902,5.31465701,2634.4,2634.3,9.928]
["bitfinex","ETHUSD",1749059049127,5.31465701,2634.4,2634.3,8.187]
["bitfinex","ETHUSD",1749059049311,6.10465701,2634.4,2634.3,9.928]
["bitfinex","ETHUSD",1749059052448,0.79,2634.4,2634.3,9.928]
["bitfinex","ETHUSD",1749059054659,0.79,2634.4,2634.3,9.925]
["bitfinex","ETHUSD",1749059055929,0.79,2634.4,2634.3,16.341]
["bitfinex","ETHUSD",1749059058175,0.79,2634.6,2634.3,16.341]
["bitfinex","ETHUSD",1749059058368,1.3038357,2634.6,2634.3,8.187]
["bitfinex","ETHUSD",1749059058573,3.79835701,2634.5,2634.4,8.153]
["bitfinex","ETHUSD",1749059060535,3.79835701,2634.5,2634.4,1.738]
["bitfinex","ETHUSD",1749059060867,3.79835701,2634.5,2634.4,8.152]
["bitfinex","ETHUSD",1749059062035,3.79835701,2634.5,2634.3,8.187]
["bitfinex","ETHUSD",1749059062261,3.79835701,2634.5,2634.4,8.152]
["bitfinex","ETHUSD",1749059062458,4.25719271,2634.5,2634.4,8.152]
["bitfinex","ETHUSD",1749059062866,1.581,2634.4,2634.3,8.187]
["bitfinex","ETHUSD",1749059063189,1.581,2634.4,2634.3,16.339]
["bitfinex","ETHUSD",1749059064187,1.581,2634.4,2634.3,9.925]
["bitfinex","ETHUSD",1749059064188,2.131,2634.4,2634.3,9.925]
["bitfinex","ETHUSD",1749059064405,2.76981927,2634.4,2634.3,8.187]
["bitfinex","ETHUSD",1749059064683,17.18881927,2634.4,2634.3,9.925]
["bitfinex","ETHUSD",1749059065233,18.76981927,2634.4,2634.3,9.925]
["bitfinex","ETHUSD",1749059065637,22.56817628,2634.4,2634.3,9.925]
["bitfinex","ETHUSD",1749059068303,18.76981927,2634.4,2634.3,9.925]
["bitfinex","ETHUSD",1749059068477,2.21981927,2634.4,2634.3,9.925]
["bitfinex","ETHUSD",1749059068680,3.79835701,2634.5,2634.3,9.925]
["bitfinex","ETHUSD",1749059074192,20.34835701,2634.5,2634.4,9.925]
["bitfinex","ETHUSD",1749059075776,24.14671402,2634.5,2634.4,9.925]
["bitfinex","ETHUSD",1749059075985,24.93671402,2634.5,2634.4,9.925]
["bitfinex","ETHUSD",1749059076171,27.58400542,2634.5,2634.4,9.925]
["bitfinex","ETHUSD",1749059081294,27.58400542,2634.5,2634.4,8.187]
["bitfinex","ETHUSD",1749059081673,27.58400542,2634.5,2634.4,9.925]
["bitfinex","ETHUSD",1749059081873,0.55,2634.3,2634.1,6.41]
["bitfinex","ETHUSD",1749059082084,0.55,2634.3,2634.2,9.926]
["bitfinex","ETHUSD",1749059082399,19.71656484,2634.3,2634.2,9.926]
["bitfinex","ETHUSD",1749059083263,23.51492185,2634.3,2634.2,9.926]
["bitfinex","ETHUSD",1749059084000,25.07832185,2634.3,2634.2,9.926]
["bitfinex","ETHUSD",1749059086699,25.07832185,2634.3,2634.2,9.922]
["bitfinex","ETHUSD",1749059087779,0.55,2634.1,2633.9,6.409]
["bitfinex","ETHUSD",1749059087985,19.13683219,2634.1,2634.0,9.922]
["bitfinex","ETHUSD",1749059088186,22.9351892,2634.1,2634.0,9.922]
["bitfinex","ETHUSD",1749059088817,25.3061892,2634.1,2632.9,0.51]
["bitfinex","ETHUSD",1749059088970,3.79835701,2633.1,2633.0,8.143]
["bitfinex","ETHUSD",1749059089308,3.79835701,2633.3,2633.0,8.143]
["bitfinex","ETHUSD",1749059089665,3.79835701,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1749059090005,3.79835701,2633.1,2632.2,8.142]
["bitfinex","ETHUSD",1749059091085,3.79835701,2633.1,2632.1,3.81835701]
["bitfinex","ETHUSD",1749059091304,3.79835701,2633.1,2632.2,8.143]
["bitfinex","ETHUSD",1749059093112,3.79835701,2633.7,2632.6,4.055]
["bitfinex","ETHUSD",1749059093271,3.79835701,2633.5,2632.7,6.409]
["bitfinex","ETHUSD",1749059093612,3.79835701,2633.5,2632.8,1.735]
["bitfinex","ETHUSD",1749059093907,3.79835701,2633.5,2632.9,6.408]
["bitfinex","ETHUSD",1749059094108,3.79835701,2633.3,2632.9,6.408]
["bitfinex","ETHUSD",1749059094879,3.79835701,2633.3,2633.0,8.143]
["bitfinex","ETHUSD",1749059097123,3.79835701,2633.3,2633.1,6.408]
["bitfinex","ETHUSD",1749059097422,3.79835701,2633.3,2633.2,8.189]
["bitfinex","ETHUSD",1749059097723,3.79835701,2633.4,2633.2,8.189]
["bitfinex","ETHUSD",1749059099727,0.55,2633.3,2633.2,8.189]
["bitfinex","ETHUSD",1749059099912,0.55,2633.3,2633.2,16.331]
["bitfinex","ETHUSD",1749059100236,2.3977,2633.4,2633.2,16.331]
["bitfinex","ETHUSD",1749059100396,3.79835701,2633.3,2633.2,16.331]
["bitfinex","ETHUSD",1749059100935,0.79,2633.4,2633.2,16.331]
["bitfinex","ETHUSD",1749059101226,3.79835701,2633.3,2633.2,16.331]
["bitfinex","ETHUSD",1749059102163,0.4588357,2633.3,2633.2,8.189]
["bitfinex","ETHUSD",1749059102355,2.4753357,2633.3,2633.2,9.924]
["bitfinex","ETHUSD",1749059102567,18.4753357,2633.3,2632.2,3.275]
["bitfinex","ETHUSD",1749059102857,3.79835701,2632.4,2632.3,16.332]
["bitfinex","ETHUSD",1749059103021,3.79835701,2632.4,2632.3,8.19]
["bitfinex","ETHUSD",1749059103222,3.79835701,2632.4,2632.3,9.925]
["bitfinex","ETHUSD",1749059103684,4.34835701,2632.4,2632.3,9.925]
["bitfinex","ETHUSD",1749059104026,8.14671402,2632.4,2632.3,9.925]
["bitfinex","ETHUSD",1749059104267,4.34835701,2632.4,2632.3,9.925]
["bitfinex","ETHUSD",1749059104446,4.94036271,2632.4,2632.3,9.925]
["bitfinex","ETHUSD",1749059105559,4.94036271,2632.4,2632.3,8.19]
["bitfinex","ETHUSD",1749059105728,4.94036271,2632.4,2632.3,9.925]
["bitfinex","ETHUSD",1749059108565,3.79835701,2632.4,2632.3,9.925]
["bitfinex","ETHUSD",1749059110409,3.79835701,2632.8,2632.3,9.925]
["bitfinex","ETHUSD",1749059110567,3.79835701,2633.0,2632.4,6.407]
["bitfinex","ETHUSD",1749059111211,3.79835701,2632.8,2632.4,6.407]
["bitfinex","ETHUSD",1749059114241,16.0,2633.5,2632.4,6.407]
["bitfinex","ETHUSD",1749059114242,1.5823,2633.7,2632.5,14.891924]
["bitfinex","ETHUSD",1749059114536,1.5733,2634.1,2632.7,9.969329]
["bitfinex","ETHUSD",1749059114739,3.79835701,2634.0,2632.9,26.0]
["bitfinex","ETHUSD",1749059114915,3.79835701,2634.0,2633.1,6.42046]
["bitfinex","ETHUSD",1749059115097,3.79835701,2634.0,2633.2,10.0]
["bitfinex","ETHUSD",1749059115301,3.79835701,2634.0,2633.2,6.362987]
["bitfinex","ETHUSD",1749059115943,3.79835701,2634.0,2633.2,6.78082131]
["bitfinex","ETHUSD",1749059116149,3.79835701,2634.0,2633.1,23.709391]
["bitfinex","ETHUSD",1749059116303,1.5922,2634.4,2633.1,8.768428]
["bitfinex","ETHUSD",1749059116502,3.79835701,2634.0,2633.2,5.469393]
["bitfinex","ETHUSD",1749059116938,3.79835701,2634.0,2633.2,4.664393]
["bitfinex","ETHUSD",1749059117155,3.79835701,2633.8,2632.4,16.0]
["bitfinex","ETHUSD",1749059117341,3.79835701,2633.8,2632.8,16.0]
["bitfinex","ETHUSD",1749059117511,3.79835701,2633.8,2632.9,3.276]
["bitfinex","ETHUSD",1749059117703,3.79835701,2634.0,2633.0,16.0]
["bitfinex","ETHUSD",1749059117899,3.79835701,2634.0,2633.2,16.0]
["bitfinex","ETHUSD",1749059118506,3.79835701,2634.2,2633.2,16.0]
["bitfinex","ETHUSD",1749059119450,1.5922,2634.4,2633.2,16.0]
["bitfinex","ETHUSD",1749059119451,1.5922,2634.4,2633.3,10.251731]
["bitfinex","ETHUSD",1749059119604,3.79835701,2634.2,2633.2,16.0]
["bitfinex","ETHUSD",1749059119799,3.79835701,2634.2,2633.3,13.376354]
["bitfinex","ETHUSD",1749059120501,16.02,2634.9,2633.4,19.79835701]
["bitfinex","ETHUSD",1749059120502,3.79835701,2634.6,2633.4,19.79835701]
["bitfinex","ETHUSD",1749059120706,3.79835701,2634.6,2633.6,16.0]
["bitfinex","ETHUSD",1749059120966,3.79835701,2634.4,2633.7,16.323]
["bitfinex","ETHUSD",1749059122310,3.79835701,2634.6,2633.7,16.323]
["bitfinex","ETHUSD",1749059122514,3.79835701,2634.7,2633.7,16.323]
["bitfinex","ETHUSD",1749059122802,0.02,2634.9,2634.0,23.837526]
["bitfinex","ETHUSD",1749059122958,0.02,2634.9,2634.1,16.0]
["bitfinex","ETHUSD",1749059123159,0.02,2634.9,2634.1,19.79835701]
["bitfinex","ETHUSD",1749059123874,0.02,2634.9,2634.2,19.857303]
["bitfinex","ETHUSD",1749059124193,0.02,2634.9,2634.3,1.73]
["bitfinex","ETHUSD",1749059124397,3.79835701,2634.6,2634.4,1.73]
["bitfinex","ETHUSD",1749059124558,3.79835701,2634.6,2634.4,8.131]
["bitfinex","ETHUSD",1749059124764,3.79835701,2634.8,2634.4,8.131]
["bitfinex","ETHUSD",1749059124966,0.02,2634.9,2634.4,8.131]
["bitfinex","ETHUSD",1749059127113,3.79835701,2634.6,2633.5,11.743678]
["bitfinex","ETHUSD",1749059127320,7.18220096,2634.7,2633.6,1.73]
["bitfinex","ETHUSD",1749059127525,7.18220096,2634.7,2633.7,25.918]
["bitfinex","ETHUSD",1749059127825,2.3497,2634.9,2634.0,16.0]
["bitfinex","ETHUSD",1749059128470,7.18220096,2634.7,2633.9,16.0]
["bitfinex","ETHUSD",1749059128670,7.18220096,2634.7,2634.0,6.399]
["bitfinex","ETHUSD",1749059128865,7.18220096,2634.7,2634.1,1.73]
["bitfinex","ETHUSD",1749059129083,0.79,2634.6,2634.2,6.399]
["bitfinex","ETHUSD",1749059130900,0.79,2634.6,2633.8,16.0]
["bitfinex","ETHUSD",1749059131093,0.79,2634.6,2633.9,8.128]
["bitfinex","ETHUSD",1749059133612,0.79,2634.6,2634.0,8.128]
["bitfinex","ETHUSD",1749059133914,0.79,2634.6,2634.1,8.128]
["bitfinex","ETHUSD",1749059134698,0.79,2634.6,2633.7,8.188]
["bitfinex","ETHUSD",1749059134897,0.79,2634.6,2634.2,8.127]
["bitfinex","ETHUSD",1749059135103,0.79,2634.8,2634.2,8.127]
["bitfinex","ETHUSD",1749059135286,1.7431901,2634.8,2634.2,8.127]
["bitfinex","ETHUSD",1749059136221,1.7431901,2634.8,2634.3,8.127]
["bitfinex","ETHUSD",1749059136410,1.7431901,2634.8,2634.4,8.127]
["bitfinex","ETHUSD",1749059136723,1.7431901,2634.8,2634.5,1.73]
["bitfinex","ETHUSD",1749059137283,0.79,2634.8,2634.5,1.73]
["bitfinex","ETHUSD",1749059140235,0.79,2634.8,2633.8,16.0]
["bitfinex","ETHUSD",1749059140438,1.4981,2634.5,2634.0,16.0]
["bitfinex","ETHUSD",1749059140806,1.4981,2634.5,2634.1,8.126]
["bitfinex","ETHUSD",1749059141056,0.79,2634.4,2634.1,8.126]
["bitfinex","ETHUSD",1749059145145,0.79,2634.4,2634.1,1.73]
["bitfinex","ETHUSD",1749059145332,0.79,2634.4,2634.2,6.394]
["bitfinex","ETHUSD",1749059145513,0.79,2634.4,2633.8,16.0]
["bitfinex","ETHUSD",1749059145716,1.5469,2634.3,2633.8,16.0]
["bitfinex","ETHUSD",1749059146044,1.5469,2634.3,2634.0,16.0]
["bitfinex","ETHUSD",1749059146045,2.3369,2634.3,2634.0,16.0]
["bitfinex","ETHUSD",1749059147501,2.3369,2634.3,2633.9,8.12]
["bitfinex","ETHUSD",1749059147502,2.3369,2634.3,2634.1,8.12]
["bitfinex","ETHUSD",1749059148148,0.79,2634.3,2634.1,8.932]
["bitfinex","ETHUSD",1749059148360,0.79,2634.3,2634.1,8.12]
["bitfinex","ETHUSD",1749059149906,0.79,2634.8,2634.1,8.12]
["bitfinex","ETHUSD",1749059150819,0.79,2634.8,2634.2,8.119]
["bitfinex","ETHUSD",1749059151862,0.79,2634.8,2634.3,1.726]
["bitfinex","ETHUSD",1749059152014,3.3376501,2634.8,2634.4,1.726]
["bitfinex","ETHUSD",1749059152214,0.79,2634.7,2634.5,1.726]
["bitfinex","ETHUSD",1749059152532,0.79,2634.7,2634.6,1.726]
["bitfinex","ETHUSD",1749059152934,0.79,2634.7,2634.6,8.119]
["bitfinex","ETHUSD",1749059154339,0.79,2634.7,2633.7,8.188]
["bitfinex","ETHUSD",1749059154518,0.79,2634.8,2633.9,2.340829]
["bitfinex","ETHUSD",1749059154729,0.79,2634.8,2634.0,10.0]
["bitfinex","ETHUSD",1749059155545,0.79,2634.8,2633.9,7.247471]
["bitfinex","ETHUSD",1749059155745,0.79,2634.8,2634.0,10.0]
["bitfinex","ETHUSD",1749059155960,0.79,2634.8,2633.9,4.847471]
["bitfinex","ETHUSD",1749059156160,0.79,2634.8,2634.0,10.0]
["bitfinex","ETHUSD",1749059156851,0.79,2634.8,2633.8,8.118]
["bitfinex","ETHUSD",1749059157173,0.79,2634.8,2633.9,12.789445]
["bitfinex","ETHUSD",1749059157670,0.79,2634.8,2634.0,10.0]
["bitfinex","ETHUSD",1749059158519,0.79,2634.8,2634.1,10.0]
["bitfinex","ETHUSD",1749059158776,0.79,2634.8,2634.0,10.0]
["bitfinex","ETHUSD",1749059158949,0.79,2634.8,2634.1,3.004792]
["bitfinex","ETHUSD",1749059160684,0.79,2634.8,2634.0,6.728658]
["bitfinex","ETHUSD",1749059160865,0.81,2634.9,2634.3,41.51838717]
["bitfinex","ETHUSD",1749059161039,0.02,2634.9,2634.5,3.843158]
["bitfinex","ETHUSD",1749059161244,0.02,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749059161577,0.02,2634.9,2634.7,8.116]
["bitfinex","ETHUSD",1749059161785,0.02,2634.9,2634.8,8.116]
["bitfinex","ETHUSD",1749059164894,0.56521576,2635.0,2634.8,8.116]
["bitfinex","ETHUSD",1749059167106,0.56521576,2635.0,2634.9,8.113]
["bitfinex","ETHUSD",1749059170399,1.6044,2635.2,2634.9,8.113]
["bitfinex","ETHUSD",1749059170562,0.79,2635.1,2635.0,8.184]
["bitfinex","ETHUSD",1749059171709,0.79,2635.2,2635.0,8.184]
["bitfinex","ETHUSD",1749059172008,0.79,2635.5,2635.0,8.184]
["bitfinex","ETHUSD",1749059173162,0.79,2635.5,2635.1,0.9143]
["bitfinex","ETHUSD",1749059173592,0.79,2635.7,2635.1,0.9143]
["bitfinex","ETHUSD",1749059173769,0.79,2635.8,2635.1,0.9143]
["bitfinex","ETHUSD",1749059174175,3.79574917,2635.3,2635.0,8.184]
["bitfinex","ETHUSD",1749059174359,0.79,2635.5,2635.2,1.725]
["bitfinex","ETHUSD",1749059174669,3.79574917,2635.3,2635.2,1.725]
["bitfinex","ETHUSD",1749059174877,5.43014917,2635.3,2635.2,1.725]
["bitfinex","ETHUSD",1749059177269,1.6344,2635.3,2635.2,1.725]
["bitfinex","ETHUSD",1749059178507,2.59463099,2635.3,2635.2,1.725]
["bitfinex","ETHUSD",1749059178803,2.59463099,2635.3,2635.2,8.11]
["bitfinex","ETHUSD",1749059180609,2.59463099,2635.3,2635.2,1.725]
["bitfinex","ETHUSD",1749059180778,2.59463099,2635.3,2635.2,8.11]
["bitfinex","ETHUSD",1749059182276,2.59463099,2635.3,2635.0,8.184]
["bitfinex","ETHUSD",1749059182510,2.59463099,2635.3,2635.2,8.105]
["bitfinex","ETHUSD",1749059183297,1.6344,2635.3,2635.2,8.105]
["bitfinex","ETHUSD",1749059185398,2.4244,2635.3,2635.2,8.105]
["bitfinex","ETHUSD",1749059186411,2.4244,2635.3,2635.0,8.184]
["bitfinex","ETHUSD",1749059186412,0.55,2635.2,2635.0,8.184]
["bitfinex","ETHUSD",1749059186624,9.33670992,2635.1,2635.0,8.184]
["bitfinex","ETHUSD",1749059186943,10.27038091,2635.1,2635.0,9.905]
["bitfinex","ETHUSD",1749059188393,3.09247099,2635.1,2635.0,9.905]
["bitfinex","ETHUSD",1749059188625,2.1588,2635.1,2635.0,9.905]
["bitfinex","ETHUSD",1749059190233,1.52,2635.4,2635.0,9.905]
["bitfinex","ETHUSD",1749059190430,1.52,2635.4,2635.0,16.288]
["bitfinex","ETHUSD",1749059190799,7.17790992,2635.2,2635.0,9.905]
["bitfinex","ETHUSD",1749059191026,1.52,2635.1,2635.0,16.288]
["bitfinex","ETHUSD",1749059191200,2.38979099,2635.1,2635.0,16.288]
["bitfinex","ETHUSD",1749059193132,2.38979099,2635.1,2635.0,9.905]
["bitfinex","ETHUSD",1749059193494,2.93979099,2635.1,2635.0,9.905]
["bitfinex","ETHUSD",1749059198436,0.55,2635.0,2634.3,3.273]
["bitfinex","ETHUSD",1749059198593,1.5897,2634.7,2634.4,9.906]
["bitfinex","ETHUSD",1749059198798,1.5897,2634.6,2634.5,9.906]
["bitfinex","ETHUSD",1749059199117,1.5897,2634.6,2634.5,1.721]
["bitfinex","ETHUSD",1749059199733,0.55,2634.5,2633.2,4.006584]
["bitfinex","ETHUSD",1749059199903,3.79945951,2634.1,2633.3,2.1236584]
["bitfinex","ETHUSD",1749059200108,3.79945951,2634.1,2633.3,1.721]
["bitfinex","ETHUSD",1749059200294,3.79945951,2634.1,2633.4,6.381]
["bitfinex","ETHUSD",1749059201843,3.79945951,2633.9,2633.4,6.381]
["bitfinex","ETHUSD",1749059202495,3.79945951,2633.9,2633.3,1.721]
["bitfinex","ETHUSD",1749059202697,3.79945951,2633.9,2633.5,6.381]
["bitfinex","ETHUSD",1749059204506,3.79945951,2633.9,2633.3,1.721]
["bitfinex","ETHUSD",1749059204699,3.79945951,2633.9,2633.6,6.381]
["bitfinex","ETHUSD",1749059207411,3.79945951,2633.9,2633.7,8.187]
["bitfinex","ETHUSD",1749059208319,1.483,2634.2,2633.7,8.187]
["bitfinex","ETHUSD",1749059208519,3.79945951,2634.1,2633.7,8.187]
["bitfinex","ETHUSD",1749059211321,3.79945951,2634.2,2633.7,8.187]
["bitfinex","ETHUSD",1749059212058,3.79945951,2634.0,2633.8,8.097]
["bitfinex","ETHUSD",1749059213319,3.79945951,2634.2,2633.8,8.097]
["bitfinex","ETHUSD",1749059215366,3.79945951,2634.0,2633.7,8.187]
["bitfinex","ETHUSD",1749059215524,1.5289,2634.3,2633.9,1.718]
["bitfinex","ETHUSD",1749059215729,3.79945951,2634.0,2633.7,8.187]
["bitfinex","ETHUSD",1749059215976,0.55,2634.2,2633.7,8.187]
["bitfinex","ETHUSD",1749059216187,0.20789,2634.1,2633.8,1.718]
["bitfinex","ETHUSD",1749059216331,1.487,2634.0,2633.8,8.097]
["bitfinex","ETHUSD",1749059216661,1.487,2634.0,2633.9,1.718]
["bitfinex","ETHUSD",1749059216823,5.28645951,2634.0,2633.9,1.718]
["bitfinex","ETHUSD",1749059217027,6.62645951,2634.0,2633.9,1.718]
["bitfinex","ETHUSD",1749059217358,7.30989446,2634.0,2633.9,1.718]
["bitfinex","ETHUSD",1749059220054,23.30989446,2634.0,2633.9,1.718]
["bitfinex","ETHUSD",1749059220467,7.30989446,2634.0,2633.9,1.718]
["bitfinex","ETHUSD",1749059220677,1.4819,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1749059220843,2.0319,2633.3,2633.2,9.906]
["bitfinex","ETHUSD",1749059221070,2.8219,2633.3,2633.2,9.906]
["bitfinex","ETHUSD",1749059222056,2.2719,2633.3,2633.2,9.906]
["bitfinex","ETHUSD",1749059222260,4.58945951,2633.3,2633.2,9.906]
["bitfinex","ETHUSD",1749059223734,0.79,2633.3,2633.2,9.906]
["bitfinex","ETHUSD",1749059223934,1.7769519,2633.3,2633.2,9.906]
["bitfinex","ETHUSD",1749059224149,4.58945951,2633.3,2633.2,9.906]
["bitfinex","ETHUSD",1749059224870,16.0,2633.2,2631.9,10.0]
["bitfinex","ETHUSD",1749059225053,16.79,2633.2,2631.9,10.0]
["bitfinex","ETHUSD",1749059225462,3.79945951,2632.6,2631.8,10.0]
["bitfinex","ETHUSD",1749059225773,16.0,2633.3,2631.5,10.0]
["bitfinex","ETHUSD",1749059225774,3.79945951,2632.4,2631.5,10.0]
["bitfinex","ETHUSD",1749059225962,3.79945951,2632.4,2632.2,6.378]
["bitfinex","ETHUSD",1749059226476,3.79945951,2632.6,2632.2,6.378]
["bitfinex","ETHUSD",1749059226637,3.79945951,2632.8,2632.2,6.378]
["bitfinex","ETHUSD",1749059227253,3.79945951,2633.0,2632.2,6.378]
["bitfinex","ETHUSD",1749059227456,0.79,2633.1,2632.3,9.907]
["bitfinex","ETHUSD",1749059227744,3.79945951,2633.6,2632.5,24.13218451]
["bitfinex","ETHUSD",1749059227944,3.79945951,2633.6,2632.6,12.531675]
["bitfinex","ETHUSD",1749059228168,16.0,2633.7,2632.6,11.873002]
["bitfinex","ETHUSD",1749059228381,3.79945951,2633.6,2632.5,3.79945951]
["bitfinex","ETHUSD",1749059228680,3.79945951,2633.6,2632.7,6.273655]
["bitfinex","ETHUSD",1749059228878,3.79945951,2633.6,2632.8,6.378]
["bitfinex","ETHUSD",1749059229067,3.79945951,2633.6,2632.9,1.718]
["bitfinex","ETHUSD",1749059229271,8.68892535,2633.8,2632.9,1.718]
["bitfinex","ETHUSD",1749059229781,8.68892535,2633.8,2633.0,6.377]
["bitfinex","ETHUSD",1749059233250,8.68892535,2633.8,2632.9,1.718]
["bitfinex","ETHUSD",1749059233455,8.68892535,2633.8,2633.1,6.376]
["bitfinex","ETHUSD",1749059233690,0.48847156,2633.7,2633.1,6.376]
["bitfinex","ETHUSD",1749059233896,8.68892535,2633.8,2633.2,8.094]
["bitfinex","ETHUSD",1749059234096,8.68892535,2633.8,2633.3,1.718]
["bitfinex","ETHUSD",1749059235595,8.68892535,2633.8,2632.4,2.736932]
["bitfinex","ETHUSD",1749059235933,8.68892535,2633.8,2632.6,16.0]
["bitfinex","ETHUSD",1749059237038,7.18682535,2633.5,2632.6,16.0]
["bitfinex","ETHUSD",1749059237347,1.5021,2633.8,2632.6,16.0]
["bitfinex","ETHUSD",1749059237555,7.18682535,2633.2,2632.7,8.088]
["bitfinex","ETHUSD",1749059238315,7.18682535,2632.9,2632.7,1.713]
["bitfinex","ETHUSD",1749059238516,9.52842535,2632.9,2632.7,1.713]
["bitfinex","ETHUSD",1749059238851,8.73842535,2632.9,2632.8,1.713]
["bitfinex","ETHUSD",1749059239041,9.61226789,2632.9,2632.8,1.713]
["bitfinex","ETHUSD",1749059240159,10.40226789,2632.9,2632.8,1.713]
["bitfinex","ETHUSD",1749059241641,2.3416,2632.9,2632.8,1.713]
["bitfinex","ETHUSD",1749059242841,2.3416,2632.9,2632.3,8.189]
["bitfinex","ETHUSD",1749059243044,2.3416,2632.9,2632.8,1.714]
["bitfinex","ETHUSD",1749059243241,1.437,2632.7,2632.3,8.189]
["bitfinex","ETHUSD",1749059243452,1.437,2632.7,2632.4,1.714]
["bitfinex","ETHUSD",1749059243857,1.7147,2632.7,2632.4,1.714]
["bitfinex","ETHUSD",1749059244365,7.18682535,2632.5,2632.4,1.714]
["bitfinex","ETHUSD",1749059244544,7.97682535,2632.5,2632.4,1.714]
["bitfinex","ETHUSD",1749059245343,0.79,2632.5,2632.4,1.714]
["bitfinex","ETHUSD",1749059246569,0.79,2632.5,2632.3,8.189]
["bitfinex","ETHUSD",1749059246754,8.19952535,2632.5,2632.3,8.189]
["bitfinex","ETHUSD",1749059246957,8.19952535,2632.5,2632.4,1.714]
["bitfinex","ETHUSD",1749059247148,9.63652535,2632.5,2632.4,1.714]
["bitfinex","ETHUSD",1749059249368,6.25469002,2632.5,2632.4,1.714]
["bitfinex","ETHUSD",1749059252376,6.25469002,2632.5,2632.3,8.189]
["bitfinex","ETHUSD",1749059252588,6.25469002,2632.5,2632.4,1.714]
["bitfinex","ETHUSD",1749059253282,18.4497,2632.5,2632.4,1.714]
["bitfinex","ETHUSD",1749059253482,2.4497,2632.5,2632.4,1.714]
["bitfinex","ETHUSD",1749059253785,2.4497,2632.5,2630.6,0.55]
["bitfinex","ETHUSD",1749059253786,1.503,2632.3,2630.6,0.55]
["bitfinex","ETHUSD",1749059253953,0.79,2632.2,2631.2,1.714]
["bitfinex","ETHUSD",1749059254338,3.80499002,2631.8,2631.3,6.373]
["bitfinex","ETHUSD",1749059254859,3.80499002,2632.0,2631.3,6.373]
["bitfinex","ETHUSD",1749059257466,3.80499002,2632.0,2631.2,1.714]
["bitfinex","ETHUSD",1749059257467,3.80499002,2632.0,2631.4,14.566]
["bitfinex","ETHUSD",1749059257979,3.80499002,2631.6,2631.5,1.714]
["bitfinex","ETHUSD",1749059258154,3.80499002,2631.6,2631.5,8.087]
["bitfinex","ETHUSD",1749059258357,3.80499002,2631.6,2631.5,1.714]
["bitfinex","ETHUSD",1749059259143,9.08591322,2631.6,2631.5,1.714]
["bitfinex","ETHUSD",1749059262884,0.55,2631.5,2631.4,8.193]
["bitfinex","ETHUSD",1749059263187,2.098,2631.5,2631.4,9.907]
["bitfinex","ETHUSD",1749059263358,3.06581132,2631.5,2631.4,9.907]
["bitfinex","ETHUSD",1749059264066,1.548,2631.5,2631.4,9.907]
["bitfinex","ETHUSD",1749059266391,17.548,2631.5,2631.4,1.715]
["bitfinex","ETHUSD",1749059267576,17.548,2631.5,2631.4,9.91]
["bitfinex","ETHUSD",1749059268284,18.338,2631.5,2631.4,9.91]
["bitfinex","ETHUSD",1749059268485,20.92981132,2631.5,2631.4,9.91]
["bitfinex","ETHUSD",1749059269896,4.92981132,2631.5,2631.4,9.91]
["bitfinex","ETHUSD",1749059270061,2.338,2631.5,2631.4,9.91]
["bitfinex","ETHUSD",1749059271991,2.888,2631.5,2631.4,9.91]
["bitfinex","ETHUSD",1749059272701,2.888,2631.5,2631.4,9.905]
["bitfinex","ETHUSD",1749059275071,0.79,2631.5,2631.4,9.905]
["bitfinex","ETHUSD",1749059278095,0.79,2631.5,2631.4,16.275]
["bitfinex","ETHUSD",1749059278272,0.79,2631.5,2631.4,8.195]
["bitfinex","ETHUSD",1749059278472,1.5608,2631.8,2631.4,9.905]
["bitfinex","ETHUSD",1749059278736,8.53961422,2631.7,2631.5,6.369]
["bitfinex","ETHUSD",1749059278947,9.54965564,2631.7,2631.5,6.369]
["bitfinex","ETHUSD",1749059279102,8.99965564,2631.7,2631.5,6.369]
["bitfinex","ETHUSD",1749059279307,4.5965584,2631.7,2631.5,6.369]
["bitfinex","ETHUSD",1749059279921,0.79,2631.7,2631.5,6.369]
["bitfinex","ETHUSD",1749059280954,4.5965584,2631.7,2631.6,6.368]
["bitfinex","ETHUSD",1749059281108,0.79,2631.7,2631.4,9.905]
["bitfinex","ETHUSD",1749059281306,4.5965584,2631.7,2631.6,6.368]
["bitfinex","ETHUSD",1749059281510,5.05621424,2631.7,2631.4,8.195]
["bitfinex","ETHUSD",1749059281707,3.8065584,2631.5,2631.4,8.195]
["bitfinex","ETHUSD",1749059282105,3.8065584,2631.5,2631.4,9.905]
["bitfinex","ETHUSD",1749059285173,5.8209584,2631.5,2631.4,9.905]
["bitfinex","ETHUSD",1749059285667,0.55,2631.3,2630.1,0.02]
["bitfinex","ETHUSD",1749059285866,3.8065584,2630.6,2630.2,9.906]
["bitfinex","ETHUSD",1749059286072,3.8065584,2630.6,2630.3,6.367]
["bitfinex","ETHUSD",1749059286671,5.2709584,2630.8,2630.3,6.367]
["bitfinex","ETHUSD",1749059286843,3.8065584,2630.8,2630.3,6.367]
["bitfinex","ETHUSD",1749059287048,3.8065584,2631.0,2630.3,6.367]
["bitfinex","ETHUSD",1749059287795,3.8065584,2630.5,2630.4,1.71]
["bitfinex","ETHUSD",1749059287969,3.8065584,2630.7,2630.4,1.71]
["bitfinex","ETHUSD",1749059288166,3.8065584,2631.0,2630.4,1.71]
["bitfinex","ETHUSD",1749059288497,1.4768,2631.6,2630.5,13.8065584]
["bitfinex","ETHUSD",1749059288805,3.8065584,2631.0,2630.2,8.196]
["bitfinex","ETHUSD",1749059288961,3.8065584,2631.2,2630.6,1.71]
["bitfinex","ETHUSD",1749059289160,1.4768,2631.5,2630.6,1.71]
["bitfinex","ETHUSD",1749059290645,9.12625467,2631.7,2630.6,1.71]
["bitfinex","ETHUSD",1749059291776,7.19929883,2631.4,2630.2,8.196]
["bitfinex","ETHUSD",1749059291951,16.0,2631.3,2630.7,8.196]
["bitfinex","ETHUSD",1749059292150,18.31992988,2631.3,2630.7,8.196]
["bitfinex","ETHUSD",1749059293550,19.80102988,2631.3,2630.8,6.366]
["bitfinex","ETHUSD",1749059293751,19.80102988,2631.3,2630.9,1.71]
["bitfinex","ETHUSD",1749059294373,2.31992988,2631.3,2630.9,1.71]
["bitfinex","ETHUSD",1749059294607,0.55,2631.5,2630.9,1.71]
["bitfinex","ETHUSD",1749059295384,16.79,2631.6,2630.9,1.71]
["bitfinex","ETHUSD",1749059296208,16.79,2631.6,2631.0,6.366]
["bitfinex","ETHUSD",1749059297471,17.4989,2631.3,2631.1,1.71]
["bitfinex","ETHUSD",1749059297696,2.46981988,2631.2,2631.1,1.71]
["bitfinex","ETHUSD",1749059298207,19.01981988,2631.2,2631.1,1.71]
["bitfinex","ETHUSD",1749059300279,2.46981988,2631.2,2631.1,1.71]
["bitfinex","ETHUSD",1749059300474,0.79,2631.6,2631.1,1.71]
["bitfinex","ETHUSD",1749059300702,2.2823,2631.6,2631.1,1.71]
["bitfinex","ETHUSD",1749059301009,0.79,2631.6,2631.1,1.71]
["bitfinex","ETHUSD",1749059302021,0.79,2631.6,2631.2,6.365]
["bitfinex","ETHUSD",1749059303427,0.79,2631.6,2631.3,1.706]
["bitfinex","ETHUSD",1749059303611,1.49815988,2631.6,2631.4,1.706]
["bitfinex","ETHUSD",1749059303811,0.55,2631.6,2631.5,1.706]
["bitfinex","ETHUSD",1749059306849,1.34,2631.6,2631.5,1.706]
["bitfinex","ETHUSD",1749059307411,1.34,2631.6,2631.5,9.903]
["bitfinex","ETHUSD",1749059309154,0.79,2631.6,2631.5,9.903]
["bitfinex","ETHUSD",1749059312645,0.79,2631.7,2631.5,9.903]
["bitfinex","ETHUSD",1749059313658,0.79,2631.8,2631.5,9.903]
["bitfinex","ETHUSD",1749059315843,0.81,2631.9,2631.5,9.903]
["bitfinex","ETHUSD",1749059317689,0.81,2631.9,2631.6,1.706]
["bitfinex","ETHUSD",1749059318011,0.02,2631.9,2631.4,5.32528539]
["bitfinex","ETHUSD",1749059318161,0.02,2631.9,2631.8,2.801387]
["bitfinex","ETHUSD",1749059318352,0.02,2631.9,2631.8,4.32125933]
["bitfinex","ETHUSD",1749059318572,0.02,2632.9,2632.0,0.55]
["bitfinex","ETHUSD",1749059318772,0.02,2632.9,2632.6,8.45248]
["bitfinex","ETHUSD",1749059319056,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749059319300,0.02,2632.9,2632.8,0.40226816]
["bitfinex","ETHUSD",1749059320808,0.02,2632.9,2632.8,6.359]
["bitfinex","ETHUSD",1749059323617,0.02,2632.9,2632.8,16.232023]
["bitfinex","ETHUSD",1749059325807,0.02,2632.9,2632.8,18.30131804]
["bitfinex","ETHUSD",1749059326993,0.02,2632.9,2632.8,34.30131804]
["bitfinex","ETHUSD",1749059327419,0.02,2632.9,2632.8,45.76831804]
["bitfinex","ETHUSD",1749059327751,0.02,2632.9,2632.8,47.47331804]
["bitfinex","ETHUSD",1749059328421,0.02,2632.9,2632.8,47.98331804]
["bitfinex","ETHUSD",1749059328931,0.00113536,2632.9,2632.8,46.464023]
["bitfinex","ETHUSD",1749059329618,0.00113536,2632.9,2632.8,38.400023]
["bitfinex","ETHUSD",1749059329820,0.00113536,2632.9,2632.8,39.551023]
["bitfinex","ETHUSD",1749059330024,0.00113536,2632.9,2632.8,45.906023]
["bitfinex","ETHUSD",1749059330192,0.00113536,2632.9,2632.8,47.42531804]
["bitfinex","ETHUSD",1749059330521,0.00113536,2632.9,2632.8,47.97531804]
["bitfinex","ETHUSD",1749059333370,0.00113536,2632.9,2632.8,44.18931804]
["bitfinex","ETHUSD",1749059333521,0.00113536,2632.9,2632.8,35.99831804]
["bitfinex","ETHUSD",1749059334226,0.00011917,2632.9,2632.8,35.99831804]
["bitfinex","ETHUSD",1749059334436,0.02,2633.9,2633.3,1.51897309]
["bitfinex","ETHUSD",1749059334628,0.02,2633.9,2633.4,10.0]
["bitfinex","ETHUSD",1749059334853,0.02,2633.9,2633.6,16.0]
["bitfinex","ETHUSD",1749059335054,0.02,2633.9,2633.8,10.0]
["bitfinex","ETHUSD",1749059335256,0.02,2633.9,2633.8,2.338659]
["bitfinex","ETHUSD",1749059336360,0.02,2633.9,2633.8,8.690659]
["bitfinex","ETHUSD",1749059336657,0.02,2633.9,2633.8,6.352]
["bitfinex","ETHUSD",1749059337249,0.02,2633.9,2633.8,16.351]
["bitfinex","ETHUSD",1749059337548,0.02,2633.9,2633.8,16.24]
["bitfinex","ETHUSD",1749059338244,0.02,2633.9,2633.8,18.503018]
["bitfinex","ETHUSD",1749059340870,0.02,2633.9,2633.8,9.889]
["bitfinex","ETHUSD",1749059341181,0.02,2633.9,2633.8,16.239]
["bitfinex","ETHUSD",1749059342971,0.02,2633.9,2633.8,8.188]
["bitfinex","ETHUSD",1749059343276,0.02,2633.9,2633.8,16.237]
["bitfinex","ETHUSD",1749059343636,0.02,2633.9,2633.8,9.888]
["bitfinex","ETHUSD",1749059343838,1.6044,2633.9,2633.8,9.888]
["bitfinex","ETHUSD",1749059345571,1.6044,2633.9,2633.8,16.237]
["bitfinex","ETHUSD",1749059345972,1.6044,2633.9,2633.8,17.99836364]
["bitfinex","ETHUSD",1749059346917,1.6044,2633.9,2633.8,11.64936364]
["bitfinex","ETHUSD",1749059347085,1.6044,2633.9,2633.8,17.99736364]
["bitfinex","ETHUSD",1749059347613,1.6044,2633.9,2633.8,11.64936364]
["bitfinex","ETHUSD",1749059348179,2.48365608,2633.9,2633.8,11.64936364]
["bitfinex","ETHUSD",1749059351019,1.6044,2633.9,2633.8,11.64936364]
["bitfinex","ETHUSD",1749059352392,2.1544,2633.9,2633.8,11.64936364]
["bitfinex","ETHUSD",1749059352586,2.1544,2633.9,2633.8,10.02026364]
["bitfinex","ETHUSD",1749059352923,2.1544,2633.9,2632.7,0.51]
["bitfinex","ETHUSD",1749059352924,0.55,2633.4,2633.2,8.187]
["bitfinex","ETHUSD",1749059353082,1.5484,2633.5,2632.0,7.960323]
["bitfinex","ETHUSD",1749059353083,1.75824,2633.3,2632.0,7.960323]
["bitfinex","ETHUSD",1749059353289,1.5484,2633.3,2632.3,5.60876]
["bitfinex","ETHUSD",1749059353487,1.5484,2633.3,2632.3,2.579414]
["bitfinex","ETHUSD",1749059353900,1.5484,2633.3,2632.4,6.347]
["bitfinex","ETHUSD",1749059354112,7.18816078,2633.2,2632.2,17.5682]
["bitfinex","ETHUSD",1749059354318,7.18816078,2633.2,2632.3,6.347]
["bitfinex","ETHUSD",1749059354708,7.18816078,2633.2,2632.3,16.347]
["bitfinex","ETHUSD",1749059356433,1.5484,2633.3,2632.3,16.347]
["bitfinex","ETHUSD",1749059356814,1.5484,2633.3,2632.5,10.0]
["bitfinex","ETHUSD",1749059357036,1.5484,2633.3,2632.5,0.32228699]
["bitfinex","ETHUSD",1749059357223,1.5484,2633.3,2632.4,15.299088]
["bitfinex","ETHUSD",1749059357425,1.5484,2633.3,2632.5,10.0]
["bitfinex","ETHUSD",1749059357624,1.5484,2633.3,2632.4,4.301651]
["bitfinex","ETHUSD",1749059357829,1.5484,2633.3,2632.5,10.0]
["bitfinex","ETHUSD",1749059358731,1.5484,2633.3,2632.4,2.887523]
["bitfinex","ETHUSD",1749059358933,1.5484,2633.3,2632.5,10.0]
["bitfinex","ETHUSD",1749059359130,1.5484,2633.3,2632.3,9.622]
["bitfinex","ETHUSD",1749059359333,1.5484,2633.3,2632.5,10.0]
["bitfinex","ETHUSD",1749059359643,1.5484,2633.3,2632.4,5.423227]
["bitfinex","ETHUSD",1749059359942,1.5484,2633.3,2632.4,7.943227]
["bitfinex","ETHUSD",1749059360250,1.5484,2633.3,2632.5,10.0]
["bitfinex","ETHUSD",1749059360740,1.5484,2633.3,2632.4,7.017227]
["bitfinex","ETHUSD",1749059360939,1.5484,2633.3,2632.5,10.0]
["bitfinex","ETHUSD",1749059361142,1.5484,2633.3,2632.3,9.622]
["bitfinex","ETHUSD",1749059361143,1.5484,2633.3,2632.4,2.887523]
["bitfinex","ETHUSD",1749059361345,1.5484,2633.3,2632.5,10.0]
["bitfinex","ETHUSD",1749059361932,1.5484,2633.3,2632.4,8.060716]
["bitfinex","ETHUSD",1749059362761,1.5484,2633.3,2632.6,1.4707]
["bitfinex","ETHUSD",1749059362942,0.55,2633.8,2632.8,7.70201]
["bitfinex","ETHUSD",1749059362943,1.475,2633.8,2632.8,7.70201]
["bitfinex","ETHUSD",1749059363149,1.475,2633.8,2633.0,1.4707]
["bitfinex","ETHUSD",1749059363346,1.475,2633.8,2633.1,10.0]
["bitfinex","ETHUSD",1749059363666,0.02,2633.9,2633.2,3.79990243]
["bitfinex","ETHUSD",1749059363962,0.02,2633.9,2633.6,1.5419]
["bitfinex","ETHUSD",1749059364169,0.02,2633.9,2633.7,6.347]
["bitfinex","ETHUSD",1749059365432,0.02,2633.9,2633.8,6.347]
["bitfinex","ETHUSD",1749059367436,0.02,2633.9,2633.8,14.536]
["bitfinex","ETHUSD",1749059368738,0.02,2633.9,2633.8,1.697]
["bitfinex","ETHUSD",1749059369957,0.02,2633.9,2633.8,8.042]
["bitfinex","ETHUSD",1749059371194,0.02,2633.9,2633.8,19.755136]
["bitfinex","ETHUSD",1749059371397,0.02,2633.9,2633.8,18.058136]
["bitfinex","ETHUSD",1749059371898,0.02,2633.9,2633.8,9.105097]
["bitfinex","ETHUSD",1749059372802,0.00122219,2633.9,2633.8,6.4858]
["bitfinex","ETHUSD",1749059373254,0.00122219,2633.9,2633.8,9.101663]
["bitfinex","ETHUSD",1749059373450,0.00122219,2633.9,2633.8,0.1408]
["bitfinex","ETHUSD",1749059373655,0.00122219,2633.9,2633.8,10.679697]
["bitfinex","ETHUSD",1749059374596,0.00122219,2633.9,2633.8,6.4848]
["bitfinex","ETHUSD",1749059374894,0.00122219,2633.9,2633.8,9.793835]
["bitfinex","ETHUSD",1749059375410,0.00122219,2633.9,2633.6,0.1408]
["bitfinex","ETHUSD",1749059375561,0.00122219,2633.9,2633.7,6.343]
["bitfinex","ETHUSD",1749059376489,0.00122219,2633.9,2633.7,16.343]
["bitfinex","ETHUSD",1749059376655,0.00122219,2633.9,2633.7,6.343]
["bitfinex","ETHUSD",1749059377057,0.00122219,2633.9,2633.8,0.64838]
["bitfinex","ETHUSD",1749059377290,0.00122219,2633.9,2633.7,6.343]
["bitfinex","ETHUSD",1749059377494,0.00122219,2633.9,2633.8,9.884]
["bitfinex","ETHUSD",1749059377789,0.00122219,2633.9,2633.8,16.226]
["bitfinex","ETHUSD",1749059378680,0.00122219,2633.9,2633.8,32.226]
["bitfinex","ETHUSD",1749059379065,0.00122219,2633.9,2633.8,9.884]
["bitfinex","ETHUSD",1749059379388,0.00122219,2633.9,2633.8,8.187]
["bitfinex","ETHUSD",1749059379574,0.00122219,2633.9,2633.8,16.226]
["bitfinex","ETHUSD",1749059383391,0.00122219,2633.9,2633.8,23.458174]
["bitfinex","ETHUSD",1749059383916,0.00122219,2633.9,2633.8,22.222785]
["bitfinex","ETHUSD",1749059386475,0.00122219,2633.9,2633.8,22.363585]
["bitfinex","ETHUSD",1749059386983,0.00122219,2633.9,2633.8,39.8823032]
["bitfinex","ETHUSD",1749059387192,0.00122219,2633.9,2633.8,42.16005204]
["bitfinex","ETHUSD",1749059387571,7.97e-05,2633.9,2633.8,43.67877024]
["bitfinex","ETHUSD",1749059387985,7.97e-05,2633.9,2633.8,42.16005204]
["bitfinex","ETHUSD",1749059388192,7.97e-05,2633.9,2633.8,41.02650204]
["bitfinex","ETHUSD",1749059389278,7.97e-05,2633.9,2633.8,37.230035]
["bitfinex","ETHUSD",1749059389703,7.97e-05,2633.9,2633.8,35.846222]
["bitfinex","ETHUSD",1749059390980,7.97e-05,2633.9,2633.8,37.9149402]
["bitfinex","ETHUSD",1749059391683,7.97e-05,2633.9,2633.8,36.396222]
["bitfinex","ETHUSD",1749059392306,7.97e-05,2633.9,2633.8,37.9149402]
["bitfinex","ETHUSD",1749059393306,7.97e-05,2633.9,2633.8,38.4249402]
["bitfinex","ETHUSD",1749059395111,7.97e-05,2633.9,2633.8,36.906222]
["bitfinex","ETHUSD",1749059395304,7.97e-05,2633.9,2633.8,38.4249402]
["bitfinex","ETHUSD",1749059396107,7.97e-05,2633.9,2633.8,28.317222]
["bitfinex","ETHUSD",1749059396285,7.97e-05,2633.9,2633.8,36.347222]
["bitfinex","ETHUSD",1749059397516,7.97e-05,2633.9,2633.8,28.1118]
["bitfinex","ETHUSD",1749059397683,7.97e-05,2633.9,2633.8,36.1418]
["bitfinex","ETHUSD",1749059397884,1.5179,2634.4,2633.9,16.0]
["bitfinex","ETHUSD",1749059399809,1.5179,2634.4,2633.9,7.53737225]
["bitfinex","ETHUSD",1749059400012,1.5179,2634.4,2633.9,4.568013]
["bitfinex","ETHUSD",1749059400219,1.5179,2634.4,2634.0,10.0]
["bitfinex","ETHUSD",1749059400685,1.5179,2634.4,2633.9,4.571024]
["bitfinex","ETHUSD",1749059400882,1.5179,2634.4,2634.0,10.0]
["bitfinex","ETHUSD",1749059401101,1.5179,2634.4,2633.9,4.600648]
["bitfinex","ETHUSD",1749059401305,1.5179,2634.4,2634.0,10.0]
["bitfinex","ETHUSD",1749059401510,1.5179,2634.4,2633.9,3.130048]
["bitfinex","ETHUSD",1749059401710,1.5179,2634.4,2634.0,10.0]
["bitfinex","ETHUSD",1749059401883,1.5179,2634.4,2633.8,11.971]
["bitfinex","ETHUSD",1749059402333,1.5179,2634.4,2633.9,12.007472]
["bitfinex","ETHUSD",1749059402626,1.5179,2634.4,2633.9,8.029]
["bitfinex","ETHUSD",1749059404448,1.5179,2634.4,2633.9,24.029]
["bitfinex","ETHUSD",1749059404776,1.5179,2634.4,2633.8,11.461]
["bitfinex","ETHUSD",1749059404933,1.5179,2634.4,2634.0,8.028]
["bitfinex","ETHUSD",1749059405311,1.5179,2634.4,2634.1,1.693]
["bitfinex","ETHUSD",1749059405515,1.4863,2634.2,2633.8,3.274]
["bitfinex","ETHUSD",1749059405830,9.2158976,2634.0,2633.9,9.878]
["bitfinex","ETHUSD",1749059406035,9.3338976,2634.0,2633.9,9.878]
["bitfinex","ETHUSD",1749059406517,1.6043,2634.0,2633.9,9.878]
["bitfinex","ETHUSD",1749059410728,1.6043,2634.0,2633.9,16.213]
["bitfinex","ETHUSD",1749059413852,8.7838976,2634.0,2633.9,9.878]
["bitfinex","ETHUSD",1749059414053,9.66228736,2634.0,2633.9,16.212]
["bitfinex","ETHUSD",1749059414830,9.66228736,2634.0,2633.9,9.878]
["bitfinex","ETHUSD",1749059415931,10.21228736,2634.0,2633.9,9.878]
["bitfinex","ETHUSD",1749059416122,11.00228736,2634.0,2633.9,9.878]
["bitfinex","ETHUSD",1749059418140,11.00228736,2634.0,2633.9,8.185]
["bitfinex","ETHUSD",1749059418383,11.00228736,2634.0,2633.9,9.878]
["bitfinex","ETHUSD",1749059419046,9.39798736,2634.0,2633.9,9.88]
["bitfinex","ETHUSD",1749059419248,9.39798736,2634.0,2632.4,16.2512]
["bitfinex","ETHUSD",1749059419490,1.5162,2633.4,2632.5,6.334]
["bitfinex","ETHUSD",1749059419697,1.5162,2633.2,2632.4,0.2512]
["bitfinex","ETHUSD",1749059420001,1.5162,2633.2,2632.6,16.0]
["bitfinex","ETHUSD",1749059420170,1.5162,2633.2,2632.5,6.334]
["bitfinex","ETHUSD",1749059420340,16.0,2633.1,2632.2,0.2512]
["bitfinex","ETHUSD",1749059420667,16.0,2633.1,2632.4,6.334]
["bitfinex","ETHUSD",1749059420668,1.5375,2633.0,2632.4,6.334]
["bitfinex","ETHUSD",1749059427688,1.5983,2632.8,2632.5,16.213]
["bitfinex","ETHUSD",1749059427860,1.5983,2632.7,2632.6,6.334]
["bitfinex","ETHUSD",1749059428192,17.5983,2632.7,2632.5,9.879]
["bitfinex","ETHUSD",1749059428485,1.5983,2632.7,2632.6,6.334]
["bitfinex","ETHUSD",1749059428690,2.3883,2633.0,2632.6,6.334]
["bitfinex","ETHUSD",1749059429189,2.3883,2633.0,2632.5,9.879]
["bitfinex","ETHUSD",1749059429388,2.3883,2633.0,2632.7,6.334]
["bitfinex","ETHUSD",1749059429698,6.19061187,2633.0,2632.7,6.334]
["bitfinex","ETHUSD",1749059430413,6.19061187,2633.0,2632.5,9.879]
["bitfinex","ETHUSD",1749059430695,3.72616119,2632.9,2632.8,6.334]
["bitfinex","ETHUSD",1749059430896,1.5071,2632.9,2632.8,6.334]
["bitfinex","ETHUSD",1749059432291,1.5071,2632.9,2632.5,11.64036364]
["bitfinex","ETHUSD",1749059432590,1.5071,2632.9,2632.8,6.333]
["bitfinex","ETHUSD",1749059433180,1.5071,2632.9,2632.5,11.64036364]
["bitfinex","ETHUSD",1749059433395,3.80231187,2632.8,2632.6,6.334]
["bitfinex","ETHUSD",1749059436871,0.79,2632.7,2632.6,6.334]
["bitfinex","ETHUSD",1749059437476,2.2777,2632.7,2632.6,6.334]
["bitfinex","ETHUSD",1749059437678,1.4877,2632.6,2632.5,9.95036364]
["bitfinex","ETHUSD",1749059438018,22.08001187,2632.6,2632.5,10.01796364]
["bitfinex","ETHUSD",1749059438317,30.51001187,2632.6,2632.5,10.01796364]
["bitfinex","ETHUSD",1749059438505,14.51001187,2632.6,2632.5,10.01796364]
["bitfinex","ETHUSD",1749059438910,32.82462374,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1749059439078,0.55,2632.1,2630.9,0.51]
["bitfinex","ETHUSD",1749059439280,1.4877,2631.2,2630.6,1.5465]
["bitfinex","ETHUSD",1749059439503,1.4877,2631.2,2631.1,6.353]
["bitfinex","ETHUSD",1749059441004,1.5861,2631.4,2631.1,6.352]
["bitfinex","ETHUSD",1749059442744,1.5861,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1749059443039,0.87864205,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749059443216,1.5861,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1749059443736,8.79312049,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1749059444912,1.5928,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1749059446431,1.5928,2632.0,2631.2,1.483]
["bitfinex","ETHUSD",1749059447366,1.5928,2632.0,2631.3,6.333]
["bitfinex","ETHUSD",1749059447561,1.5928,2632.0,2631.4,1.691]
["bitfinex","ETHUSD",1749059448411,0.55,2632.4,2631.5,1.4961]
["bitfinex","ETHUSD",1749059448609,0.20903,2632.3,2631.5,1.4961]
["bitfinex","ETHUSD",1749059448859,1.5338,2632.2,2631.5,1.4961]
["bitfinex","ETHUSD",1749059449057,0.79,2632.1,2631.5,1.4961]
["bitfinex","ETHUSD",1749059450955,0.79,2632.1,2631.4,1.691]
["bitfinex","ETHUSD",1749059451243,1.5979,2632.0,2631.5,1.691]
["bitfinex","ETHUSD",1749059451432,1.02879,2631.9,2631.5,1.691]
["bitfinex","ETHUSD",1749059451646,1.5153,2631.8,2631.5,1.691]
["bitfinex","ETHUSD",1749059451861,1.5153,2631.6,2631.5,1.691]
["bitfinex","ETHUSD",1749059452674,1.02879,2631.9,2631.5,1.691]
["bitfinex","ETHUSD",1749059456628,1.6041,2631.8,2631.5,8.023]
["bitfinex","ETHUSD",1749059456856,0.263289,2631.7,2631.3,8.194]
["bitfinex","ETHUSD",1749059457061,0.263289,2631.7,2631.6,1.687]
["bitfinex","ETHUSD",1749059457560,0.813289,2631.7,2631.6,1.687]
["bitfinex","ETHUSD",1749059457773,2.367489,2631.7,2631.6,1.687]
["bitfinex","ETHUSD",1749059457980,1.02879,2631.9,2631.6,1.687]
["bitfinex","ETHUSD",1749059458143,0.79,2631.9,2631.6,1.687]
["bitfinex","ETHUSD",1749059459352,0.55,2631.8,2631.7,1.687]
["bitfinex","ETHUSD",1749059459552,2.1042,2631.8,2631.7,1.687]
["bitfinex","ETHUSD",1749059465472,2.1042,2631.8,2631.7,9.882]
["bitfinex","ETHUSD",1749059465670,2.39362,2631.8,2631.7,9.882]
["bitfinex","ETHUSD",1749059466074,9.59394049,2631.8,2631.7,9.882]
["bitfinex","ETHUSD",1749059466576,2.39362,2631.8,2631.7,9.882]
["bitfinex","ETHUSD",1749059467375,9.59394049,2631.8,2631.7,9.883]
["bitfinex","ETHUSD",1749059469443,0.55,2631.6,2631.1,6.351]
["bitfinex","ETHUSD",1749059469643,2.17602001,2631.6,2631.2,9.883]
["bitfinex","ETHUSD",1749059470045,2.17602001,2631.6,2631.2,8.195]
["bitfinex","ETHUSD",1749059470245,1.4686,2631.5,2631.3,1.688]
["bitfinex","ETHUSD",1749059470547,1.4686,2631.5,2631.2,8.195]
["bitfinex","ETHUSD",1749059470548,2.0186,2631.5,2631.4,1.688]
["bitfinex","ETHUSD",1749059470876,9.21892049,2631.5,2631.4,1.688]
["bitfinex","ETHUSD",1749059471045,10.38241454,2631.5,2631.4,1.688]
["bitfinex","ETHUSD",1749059471245,18.26241454,2631.5,2631.4,1.688]
["bitfinex","ETHUSD",1749059473382,34.26241454,2631.5,2631.4,1.688]
["bitfinex","ETHUSD",1749059473550,34.42051454,2631.5,2631.4,1.688]
["bitfinex","ETHUSD",1749059473757,34.77811161,2631.5,2631.4,1.688]
["bitfinex","ETHUSD",1749059474272,41.10811161,2631.5,2631.4,1.688]
["bitfinex","ETHUSD",1749059474497,40.75051454,2631.5,2631.4,1.688]
["bitfinex","ETHUSD",1749059475040,16.55,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1749059475243,25.30772049,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749059475472,25.30772049,2631.2,2631.1,1.708]
["bitfinex","ETHUSD",1749059476071,1.5574,2631.2,2631.1,1.708]
["bitfinex","ETHUSD",1749059476274,1.5817,2631.5,2631.1,1.708]
["bitfinex","ETHUSD",1749059476474,2.62250405,2631.5,2631.2,0.35381133]
["bitfinex","ETHUSD",1749059476654,0.55,2631.4,2631.1,1.708]
["bitfinex","ETHUSD",1749059476850,2.62250405,2631.5,2631.1,1.708]
["bitfinex","ETHUSD",1749059477155,1.5677,2632.0,2631.1,3.2696]
["bitfinex","ETHUSD",1749059477575,1.5677,2632.0,2631.2,8.197]
["bitfinex","ETHUSD",1749059478298,1.5677,2632.0,2631.3,0.355715]
["bitfinex","ETHUSD",1749059478500,1.5677,2632.0,2631.2,8.197]
["bitfinex","ETHUSD",1749059479064,0.55,2631.9,2631.2,8.197]
["bitfinex","ETHUSD",1749059479598,1.48180205,2631.9,2631.2,8.197]
["bitfinex","ETHUSD",1749059480193,0.55,2631.9,2631.2,8.197]
["bitfinex","ETHUSD",1749059481009,0.55,2631.6,2631.3,1.688]
["bitfinex","ETHUSD",1749059484296,0.55,2631.7,2631.3,1.688]
["bitfinex","ETHUSD",1749059484664,0.79,2631.8,2631.3,1.688]
["bitfinex","ETHUSD",1749059484869,0.55,2631.9,2631.3,1.688]
["bitfinex","ETHUSD",1749059485071,0.55,2631.9,2631.4,9.881]
["bitfinex","ETHUSD",1749059485376,0.84077,2631.9,2631.5,1.685]
["bitfinex","ETHUSD",1749059485576,0.84077,2631.9,2631.6,0.35572294]
["bitfinex","ETHUSD",1749059485790,0.84077,2631.9,2631.5,1.685]
["bitfinex","ETHUSD",1749059486801,1.5518,2632.4,2631.5,1.685]
["bitfinex","ETHUSD",1749059487107,0.55,2632.3,2631.6,0.35569673]
["bitfinex","ETHUSD",1749059487287,7.75032049,2632.3,2631.5,1.685]
["bitfinex","ETHUSD",1749059487492,7.75032049,2632.3,2631.5,8.013]
["bitfinex","ETHUSD",1749059487493,0.55,2631.9,2631.5,8.013]
["bitfinex","ETHUSD",1749059487896,0.55,2631.9,2631.5,1.685]
["bitfinex","ETHUSD",1749059489373,0.55,2631.9,2631.6,0.35571932]
["bitfinex","ETHUSD",1749059489998,0.79,2631.8,2631.6,0.35571932]
["bitfinex","ETHUSD",1749059491490,1.34,2631.8,2631.6,0.35571932]
["bitfinex","ETHUSD",1749059491714,0.79,2631.8,2631.6,0.35571932]
["bitfinex","ETHUSD",1749059492487,1.74421205,2631.8,2631.6,0.35571932]
["bitfinex","ETHUSD",1749059492884,0.79,2631.8,2631.6,0.51381932]
["bitfinex","ETHUSD",1749059493115,0.79,2631.8,2631.6,6.84081932]
["bitfinex","ETHUSD",1749059493490,0.79,2632.0,2631.6,6.84081932]
["bitfinex","ETHUSD",1749059495015,2.3502,2632.0,2631.6,0.51381932]
["bitfinex","ETHUSD",1749059495214,1.80005205,2632.0,2631.6,0.51381932]
["bitfinex","ETHUSD",1749059496626,0.79,2632.0,2631.6,0.51381932]
["bitfinex","ETHUSD",1749059498984,0.79,2632.1,2631.7,6.326]
["bitfinex","ETHUSD",1749059499193,16.65162049,2632.4,2631.7,6.326]
["bitfinex","ETHUSD",1749059499194,0.55,2632.2,2631.7,6.326]
["bitfinex","ETHUSD",1749059499698,0.79,2632.3,2631.7,6.326]
["bitfinex","ETHUSD",1749059505497,0.79,2632.3,2631.6,0.51381932]
["bitfinex","ETHUSD",1749059505697,1.02413,2632.2,2631.8,8.008]
["bitfinex","ETHUSD",1749059507429,1.02413,2632.2,2631.8,1.684]
["bitfinex","ETHUSD",1749059507733,1.02413,2632.2,2631.9,6.324]
["bitfinex","ETHUSD",1749059507901,1.02413,2632.2,2631.8,1.684]
["bitfinex","ETHUSD",1749059508095,1.02413,2632.2,2631.8,8.008]
["bitfinex","ETHUSD",1749059508307,1.02413,2632.2,2631.9,9.879]
["bitfinex","ETHUSD",1749059508614,1.781413,2632.1,2632.0,9.879]
["bitfinex","ETHUSD",1749059510837,2.571413,2632.1,2632.0,9.879]
["bitfinex","ETHUSD",1749059513141,0.79,2632.1,2632.0,9.879]
["bitfinex","ETHUSD",1749059513639,0.79,2632.3,2632.0,9.879]
["bitfinex","ETHUSD",1749059516660,0.79,2632.7,2632.0,9.879]
["bitfinex","ETHUSD",1749059516856,0.79,2632.8,2632.0,9.879]
["bitfinex","ETHUSD",1749059517066,16.0,2632.7,2632.0,9.879]
["bitfinex","ETHUSD",1749059518587,16.0,2632.7,2632.1,8.002]
["bitfinex","ETHUSD",1749059518743,0.79,2632.6,2632.1,8.002]
["bitfinex","ETHUSD",1749059521728,0.81,2632.9,2632.6,18.646314]
["bitfinex","ETHUSD",1749059521928,0.81,2632.9,2632.7,8.002]
["bitfinex","ETHUSD",1749059521929,0.02,2632.9,2632.7,8.002]
["bitfinex","ETHUSD",1749059522271,0.02,2632.9,2632.8,11.56344949]
["bitfinex","ETHUSD",1749059522471,0.02,2632.9,2632.7,8.002]
["bitfinex","ETHUSD",1749059523343,0.02,2632.9,2632.8,8.001]
["bitfinex","ETHUSD",1749059525157,0.02,2632.9,2632.8,1.681]
["bitfinex","ETHUSD",1749059525358,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1749059527491,0.02,2632.9,2632.8,16.192]
["bitfinex","ETHUSD",1749059532117,0.02,2632.9,2632.8,42.13572049]
["bitfinex","ETHUSD",1749059532402,0.02,2632.9,2632.8,44.08644024]
["bitfinex","ETHUSD",1749059532602,0.02,2632.9,2632.8,34.21344024]
["bitfinex","ETHUSD",1749059532801,6.143e-05,2632.9,2632.8,34.21344024]
["bitfinex","ETHUSD",1749059534199,6.143e-05,2632.9,2632.8,20.69411975]
["bitfinex","ETHUSD",1749059534407,6.143e-05,2632.9,2632.8,25.94372049]
["bitfinex","ETHUSD",1749059534651,6.143e-05,2632.9,2632.8,32.25972049]
["bitfinex","ETHUSD",1749059534910,6.143e-05,2632.9,2632.8,33.77901553]
["bitfinex","ETHUSD",1749059535123,6.143e-05,2632.9,2632.8,25.45751843]
["bitfinex","ETHUSD",1749059535262,6.143e-05,2632.9,2632.8,17.62222339]
["bitfinex","ETHUSD",1749059535462,6.143e-05,2632.9,2632.8,53.93722339]
["bitfinex","ETHUSD",1749059535699,6.143e-05,2632.9,2632.8,55.45651843]
["bitfinex","ETHUSD",1749059535905,6.143e-05,2632.9,2632.8,40.68172039]
["bitfinex","ETHUSD",1749059536062,6.143e-05,2632.9,2632.8,38.50836239]
["bitfinex","ETHUSD",1749059536800,6.143e-05,2632.9,2632.8,40.02765743]
["bitfinex","ETHUSD",1749059536999,6.143e-05,2632.9,2632.8,38.50836239]
["bitfinex","ETHUSD",1749059537203,6.143e-05,2632.9,2632.8,32.19336239]
["bitfinex","ETHUSD",1749059537509,6.143e-05,2632.9,2632.8,39.80836239]
["bitfinex","ETHUSD",1749059537687,6.143e-05,2632.9,2632.8,19.458]
["bitfinex","ETHUSD",1749059540398,6.143e-05,2632.9,2632.8,13.144]
["bitfinex","ETHUSD",1749059540602,6.143e-05,2632.9,2632.8,19.458]
["bitfinex","ETHUSD",1749059540809,6.143e-05,2632.9,2632.8,19.457]
["bitfinex","ETHUSD",1749059541642,6.143e-05,2632.9,2632.8,11.464]
["bitfinex","ETHUSD",1749059541935,6.143e-05,2632.9,2632.8,19.457]
["bitfinex","ETHUSD",1749059542991,6.143e-05,2632.9,2632.8,13.144]
["bitfinex","ETHUSD",1749059543188,6.143e-05,2632.9,2632.8,19.457]
["bitfinex","ETHUSD",1749059544293,0.23049757,2632.9,2632.8,13.144]
["bitfinex","ETHUSD",1749059544833,0.23049757,2632.9,2632.8,19.457]
["bitfinex","ETHUSD",1749059545992,1.02049757,2632.9,2632.8,13.144]
["bitfinex","ETHUSD",1749059546304,1.02049757,2632.9,2632.8,13.141]
["bitfinex","ETHUSD",1749059547302,1.02049757,2632.9,2631.7,7.20032049]
["bitfinex","ETHUSD",1749059547503,1.02049757,2632.9,2631.8,9.867]
["bitfinex","ETHUSD",1749059547504,0.23049757,2632.9,2631.8,9.867]
["bitfinex","ETHUSD",1749059548416,1.4579,2632.8,2631.8,9.867]
["bitfinex","ETHUSD",1749059548616,1.4579,2632.8,2631.9,6.313]
["bitfinex","ETHUSD",1749059549699,1.4579,2632.8,2632.0,6.313]
["bitfinex","ETHUSD",1749059551024,1.4579,2632.8,2631.8,9.867]
["bitfinex","ETHUSD",1749059551224,1.4579,2632.8,2631.9,6.312]
["bitfinex","ETHUSD",1749059551746,1.4579,2632.8,2632.0,7.20032049]
["bitfinex","ETHUSD",1749059551965,6.143e-05,2632.9,2632.3,7.20032049]
["bitfinex","ETHUSD",1749059552257,6.143e-05,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1749059552553,6.143e-05,2632.9,2632.6,6.312]
["bitfinex","ETHUSD",1749059552704,6.143e-05,2632.9,2632.6,13.51232049]
["bitfinex","ETHUSD",1749059554040,6.143e-05,2632.9,2632.7,6.312]
["bitfinex","ETHUSD",1749059559577,6.143e-05,2632.9,2632.8,8.19]
["bitfinex","ETHUSD",1749059563764,6.143e-05,2632.9,2632.8,9.867]
["bitfinex","ETHUSD",1749059564159,6.143e-05,2632.9,2632.8,16.177]
["bitfinex","ETHUSD",1749059568075,6.143e-05,2632.9,2632.8,9.867]
["bitfinex","ETHUSD",1749059568299,1.55636143,2632.9,2632.8,9.867]
["bitfinex","ETHUSD",1749059568501,2.09212309,2632.9,2632.8,16.176]
["bitfinex","ETHUSD",1749059568691,2.09212309,2632.9,2632.8,9.867]
["bitfinex","ETHUSD",1749059569366,1.55636143,2632.9,2632.8,9.867]
["bitfinex","ETHUSD",1749059570077,2.34636143,2632.9,2632.8,9.867]
["bitfinex","ETHUSD",1749059571311,2.34636143,2632.9,2632.8,1.677]
["bitfinex","ETHUSD",1749059571806,2.89636143,2632.9,2632.8,1.677]
["bitfinex","ETHUSD",1749059575658,18.89636143,2632.9,2632.8,1.677]
["bitfinex","ETHUSD",1749059575947,21.16612309,2632.9,2632.8,1.677]
["bitfinex","ETHUSD",1749059576706,24.96737828,2632.9,2632.8,1.677]
["bitfinex","ETHUSD",1749059577536,24.96737828,2632.9,2632.8,9.868]
["bitfinex","ETHUSD",1749059581823,16.55,2632.8,2630.8,3.80125519]
["bitfinex","ETHUSD",1749059582029,16.55,2632.8,2630.1,3.82125519]
["bitfinex","ETHUSD",1749059582030,3.80125519,2631.8,2630.9,6.68812552]
["bitfinex","ETHUSD",1749059582442,5.29235519,2631.8,2630.9,6.68812552]
["bitfinex","ETHUSD",1749059583350,1.4911,2631.8,2630.9,6.68812552]
["bitfinex","ETHUSD",1749059583730,1.4911,2631.8,2631.0,6.308]
["bitfinex","ETHUSD",1749059584066,8.6887288,2631.8,2631.1,6.308]
["bitfinex","ETHUSD",1749059584363,0.86887288,2631.7,2630.7,0.51]
["bitfinex","ETHUSD",1749059584666,0.86887288,2631.7,2630.8,6.307]
["bitfinex","ETHUSD",1749059585443,0.86887288,2631.7,2630.7,0.51]
["bitfinex","ETHUSD",1749059585643,0.86887288,2631.7,2630.8,6.307]
["bitfinex","ETHUSD",1749059586164,1.5526,2631.6,2630.9,6.308]
["bitfinex","ETHUSD",1749059586470,0.24214729,2631.5,2630.9,6.308]
["bitfinex","ETHUSD",1749059587570,0.24214729,2631.5,2631.0,9.867]
["bitfinex","ETHUSD",1749059590575,1.5526,2631.6,2631.0,9.867]
["bitfinex","ETHUSD",1749059590876,1.5986,2631.9,2631.0,9.867]
["bitfinex","ETHUSD",1749059591040,1.5986,2632.2,2631.4,7.1976288]
["bitfinex","ETHUSD",1749059591236,1.5986,2632.6,2631.4,7.1976288]
["bitfinex","ETHUSD",1749059591876,0.55,2632.5,2631.5,6.308]
["bitfinex","ETHUSD",1749059592056,1.5986,2632.4,2631.6,1.675]
["bitfinex","ETHUSD",1749059593577,1.5986,2632.4,2631.7,1.675]
["bitfinex","ETHUSD",1749059593765,1.5986,2632.4,2631.8,1.675]
["bitfinex","ETHUSD",1749059593972,1.5986,2632.4,2631.9,1.675]
["bitfinex","ETHUSD",1749059594172,1.5986,2632.4,2632.0,1.675]
["bitfinex","ETHUSD",1749059594358,0.79,2632.3,2632.1,1.675]
["bitfinex","ETHUSD",1749059594563,1.02886,2632.3,2632.2,1.675]
["bitfinex","ETHUSD",1749059595147,3.05506,2632.3,2632.2,1.675]
["bitfinex","ETHUSD",1749059595350,16.0,2632.2,2630.6,8.7181829]
["bitfinex","ETHUSD",1749059595685,0.79,2632.1,2630.9,7.1976288]
["bitfinex","ETHUSD",1749059595980,0.77683,2632.1,2631.2,7.1976288]
["bitfinex","ETHUSD",1749059596170,0.77683,2632.1,2631.3,9.091603]
["bitfinex","ETHUSD",1749059596557,0.77683,2632.1,2631.4,6.307]
["bitfinex","ETHUSD",1749059597459,0.77683,2632.1,2631.5,9.869]
["bitfinex","ETHUSD",1749059598265,0.77683,2632.1,2631.6,6.306]
["bitfinex","ETHUSD",1749059604581,0.77683,2632.1,2631.7,7.976]
["bitfinex","ETHUSD",1749059605486,0.77683,2632.1,2631.7,1.671]
["bitfinex","ETHUSD",1749059605665,0.77683,2632.1,2631.8,6.304]
["bitfinex","ETHUSD",1749059606102,2.24303,2632.3,2631.8,6.304]
["bitfinex","ETHUSD",1749059606399,0.76683,2632.3,2631.8,16.304]
["bitfinex","ETHUSD",1749059609602,0.76683,2632.3,2632.0,13.80466216]
["bitfinex","ETHUSD",1749059609771,0.76683,2632.3,2631.8,10.10866216]
["bitfinex","ETHUSD",1749059610297,0.76683,2632.3,2632.0,10.0]
["bitfinex","ETHUSD",1749059610500,0.76683,2632.3,2632.0,9.257785]
["bitfinex","ETHUSD",1749059610662,0.76683,2632.3,2632.0,10.0]
["bitfinex","ETHUSD",1749059610860,0.76683,2632.3,2632.1,10.0]
["bitfinex","ETHUSD",1749059611067,0.76683,2632.3,2631.8,10.10866216]
["bitfinex","ETHUSD",1749059611467,0.76683,2632.7,2632.0,10.0]
["bitfinex","ETHUSD",1749059611667,0.76683,2632.7,2632.0,2.588366]
["bitfinex","ETHUSD",1749059612570,0.76683,2632.7,2631.9,3.54067081]
["bitfinex","ETHUSD",1749059612772,0.76683,2632.7,2631.9,2.588366]
["bitfinex","ETHUSD",1749059612985,0.76683,2632.7,2632.0,10.0]
["bitfinex","ETHUSD",1749059613191,0.76683,2632.7,2631.9,2.246191]
["bitfinex","ETHUSD",1749059613399,0.76683,2632.7,2632.0,10.0]
["bitfinex","ETHUSD",1749059613973,0.76683,2632.7,2632.1,8.193]
["bitfinex","ETHUSD",1749059615378,0.76683,2632.7,2632.2,6.302]
["bitfinex","ETHUSD",1749059615379,3.80466216,2632.5,2632.2,6.302]
["bitfinex","ETHUSD",1749059615577,3.80466216,2632.5,2632.3,1.671]
["bitfinex","ETHUSD",1749059615812,1.5384,2632.6,2632.3,1.671]
["bitfinex","ETHUSD",1749059617579,1.5384,2632.6,2632.4,6.301]
["bitfinex","ETHUSD",1749059620221,1.5384,2632.6,2632.5,8.192]
["bitfinex","ETHUSD",1749059620521,2.30523,2632.6,2632.5,8.192]
["bitfinex","ETHUSD",1749059620707,2.59598554,2632.6,2632.5,8.192]
["bitfinex","ETHUSD",1749059623027,2.59598554,2632.6,2632.5,14.492]
["bitfinex","ETHUSD",1749059625307,2.30523,2632.6,2632.5,14.492]
["bitfinex","ETHUSD",1749059626334,0.76683,2632.6,2632.5,14.492]
["bitfinex","ETHUSD",1749059626636,6.143e-05,2632.9,2632.5,14.492]
["bitfinex","ETHUSD",1749059627597,3.80472359,2632.9,2632.5,14.492]
["bitfinex","ETHUSD",1749059628815,6.143e-05,2632.9,2632.5,14.492]
["bitfinex","ETHUSD",1749059629142,1.4885,2632.7,2632.6,6.299]
["bitfinex","ETHUSD",1749059629311,2.25533,2632.7,2632.6,6.299]
["bitfinex","ETHUSD",1749059633614,2.25533,2632.7,2632.6,1.671]
["bitfinex","ETHUSD",1749059634839,2.25533,2632.7,2632.6,7.968]
["bitfinex","ETHUSD",1749059637559,2.25533,2632.7,2632.6,16.16]
["bitfinex","ETHUSD",1749059641021,0.76683,2632.7,2632.6,16.16]
["bitfinex","ETHUSD",1749059646542,4.57149216,2632.7,2632.6,16.157]
["bitfinex","ETHUSD",1749059646862,1.22398536,2632.7,2632.6,16.157]
["bitfinex","ETHUSD",1749059647068,0.76683,2632.7,2632.6,16.157]
["bitfinex","ETHUSD",1749059649973,6.143e-05,2632.9,2632.6,16.157]
["bitfinex","ETHUSD",1749059651783,6.143e-05,2632.9,2632.7,7.96]
["bitfinex","ETHUSD",1749059652846,6.143e-05,2632.9,2632.8,7.96]
["bitfinex","ETHUSD",1749059661755,6.143e-05,2632.9,2632.8,27.43368016]
["bitfinex","ETHUSD",1749059662107,6.143e-05,2632.9,2632.8,20.48314316]
["bitfinex","ETHUSD",1749059662590,6.143e-05,2632.9,2632.8,36.48314316]
["bitfinex","ETHUSD",1749059662773,6.143e-05,2632.9,2632.8,39.0506691]
["bitfinex","ETHUSD",1749059662953,0.76683,2633.8,2632.9,17.51922578]
["bitfinex","ETHUSD",1749059663149,0.76683,2633.8,2633.3,30.0]
["bitfinex","ETHUSD",1749059663349,0.76683,2633.8,2633.4,7.957]
["bitfinex","ETHUSD",1749059666892,0.02,2633.9,2633.4,7.957]
["bitfinex","ETHUSD",1749059668793,0.02,2633.9,2633.5,6.288]
["bitfinex","ETHUSD",1749059673104,0.02,2633.9,2633.5,16.288]
["bitfinex","ETHUSD",1749059677707,0.02,2633.9,2633.6,8.188]
["bitfinex","ETHUSD",1749059679385,0.78683,2633.9,2633.6,8.188]
["bitfinex","ETHUSD",1749059679688,0.78683,2633.9,2633.7,16.0]
["bitfinex","ETHUSD",1749059681321,4.59149216,2633.9,2633.8,1.662]
["bitfinex","ETHUSD",1749059681685,0.78683,2633.9,2633.8,1.662]
["bitfinex","ETHUSD",1749059681884,2.71747922,2633.9,2633.8,1.662]
["bitfinex","ETHUSD",1749059682099,0.02,2633.9,2633.8,1.662]
["bitfinex","ETHUSD",1749059683318,0.02,2633.9,2633.8,13.39250316]
["bitfinex","ETHUSD",1749059684096,0.02,2633.9,2633.4,0.52239757]
["bitfinex","ETHUSD",1749059684324,0.02,2633.9,2633.8,1.662]
["bitfinex","ETHUSD",1749059684512,0.02,2633.9,2633.8,7.946]
["bitfinex","ETHUSD",1749059685115,0.02,2633.9,2633.2,3.80466216]
["bitfinex","ETHUSD",1749059685418,0.02,2633.9,2633.3,2.19437805]
["bitfinex","ETHUSD",1749059685623,0.02,2633.9,2633.3,8.47737805]
["bitfinex","ETHUSD",1749059686312,0.02,2633.9,2633.5,7.638455]
["bitfinex","ETHUSD",1749059686511,0.02,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1749059686690,0.02,2633.9,2633.6,16.0]
["bitfinex","ETHUSD",1749059687528,0.02,2633.9,2633.7,8.187]
["bitfinex","ETHUSD",1749059687893,0.02,2633.9,2633.7,8.58941865]
["bitfinex","ETHUSD",1749059690908,1.5022,2633.8,2633.7,8.187]
["bitfinex","ETHUSD",1749059691104,1.5022,2633.8,2633.7,9.849]
["bitfinex","ETHUSD",1749059691795,1.5022,2633.8,2633.7,16.131]
["bitfinex","ETHUSD",1749059693523,5.32756216,2633.8,2633.7,8.187]
["bitfinex","ETHUSD",1749059693832,6.41231838,2633.8,2633.7,9.849]
["bitfinex","ETHUSD",1749059694232,2.60765622,2633.8,2633.7,9.849]
["bitfinex","ETHUSD",1749059694814,2.05765622,2633.8,2633.7,9.849]
["bitfinex","ETHUSD",1749059696515,6.62914838,2633.8,2633.7,9.849]
["bitfinex","ETHUSD",1749059696715,6.09439216,2633.8,2633.7,9.849]
["bitfinex","ETHUSD",1749059698618,2.28973,2633.8,2633.7,9.849]
["bitfinex","ETHUSD",1749059702670,0.76683,2633.8,2633.7,9.849]
["bitfinex","ETHUSD",1749059702832,0.76683,2633.8,2633.7,25.849]
["bitfinex","ETHUSD",1749059703035,0.76683,2633.8,2633.7,31.06674]
["bitfinex","ETHUSD",1749059703353,0.76683,2633.8,2633.7,25.849]
["bitfinex","ETHUSD",1749059703931,0.76683,2633.8,2633.7,29.05478]
["bitfinex","ETHUSD",1749059704636,0.76683,2633.8,2633.7,25.849]
["bitfinex","ETHUSD",1749059704948,0.76683,2633.8,2633.7,29.28078]
["bitfinex","ETHUSD",1749059705130,0.76683,2633.8,2633.7,28.25578]
["bitfinex","ETHUSD",1749059705334,0.76683,2633.8,2633.7,25.849]
["bitfinex","ETHUSD",1749059706117,0.02,2633.9,2633.7,25.849]
["bitfinex","ETHUSD",1749059706342,0.02,2633.9,2633.7,29.65366216]
["bitfinex","ETHUSD",1749059706817,0.02,2633.9,2633.8,17.459771]
["bitfinex","ETHUSD",1749059707421,0.02,2633.9,2633.8,24.52525]
["bitfinex","ETHUSD",1749059707641,0.02,2633.9,2633.8,23.04815]
["bitfinex","ETHUSD",1749059708053,5.25116216,2633.9,2633.8,1.659]
["bitfinex","ETHUSD",1749059708351,5.25116216,2633.9,2633.7,11.462]
["bitfinex","ETHUSD",1749059708552,3.82466216,2633.9,2633.8,1.659]
["bitfinex","ETHUSD",1749059708755,5.68612838,2633.9,2633.8,1.659]
["bitfinex","ETHUSD",1749059709143,2.029,2633.8,2633.7,11.462]
["bitfinex","ETHUSD",1749059709456,2.029,2633.8,2633.7,13.121]
["bitfinex","ETHUSD",1749059714063,0.96187445,2633.7,2632.5,0.51]
["bitfinex","ETHUSD",1749059714360,9.20307826,2632.7,2632.6,9.847]
["bitfinex","ETHUSD",1749059716450,1.4658,2632.7,2632.6,9.847]
["bitfinex","ETHUSD",1749059717758,1.4658,2632.7,2632.6,1.659]
["bitfinex","ETHUSD",1749059718966,1.4658,2632.7,2632.6,7.939]
["bitfinex","ETHUSD",1749059719680,0.55,2632.4,2631.1,0.02]
["bitfinex","ETHUSD",1749059719852,1.4919,2632.2,2631.2,7.939]
["bitfinex","ETHUSD",1749059720246,1.4919,2632.2,2631.3,16.0]
["bitfinex","ETHUSD",1749059721183,1.4919,2632.2,2631.4,6.28]
["bitfinex","ETHUSD",1749059722570,1.4919,2632.2,2631.2,1.659]
["bitfinex","ETHUSD",1749059722770,1.4919,2632.2,2631.3,6.28]
["bitfinex","ETHUSD",1749059723597,1.4233,2632.6,2631.5,16.0]
["bitfinex","ETHUSD",1749059723780,1.4233,2632.6,2631.5,13.76496]
["bitfinex","ETHUSD",1749059723991,1.4233,2632.6,2631.5,16.0]
["bitfinex","ETHUSD",1749059724194,1.4233,2632.6,2631.5,26.0]
["bitfinex","ETHUSD",1749059724506,8.65087826,2633.2,2631.8,5.050521]
["bitfinex","ETHUSD",1749059724706,0.76683,2633.1,2632.0,16.0]
["bitfinex","ETHUSD",1749059724871,0.76683,2633.1,2632.2,10.0]
["bitfinex","ETHUSD",1749059725071,0.76683,2633.1,2632.2,3.42353]
["bitfinex","ETHUSD",1749059725306,0.76683,2633.0,2632.2,3.42353]
["bitfinex","ETHUSD",1749059725676,0.76683,2633.0,2632.2,2.817911]
["bitfinex","ETHUSD",1749059727394,0.76683,2633.0,2632.3,11.467]
["bitfinex","ETHUSD",1749059727599,0.76683,2633.0,2632.3,13.127]
["bitfinex","ETHUSD",1749059731508,0.76683,2633.0,2632.4,16.0]
["bitfinex","ETHUSD",1749059731703,1.4313,2633.4,2632.6,16.0]
["bitfinex","ETHUSD",1749059732107,1.4313,2633.7,2633.0,16.0]
["bitfinex","ETHUSD",1749059732433,1.4313,2633.7,2633.1,6.279]
["bitfinex","ETHUSD",1749059732609,1.4313,2633.7,2633.2,16.0]
["bitfinex","ETHUSD",1749059735731,1.4313,2633.7,2633.0,16.0]
["bitfinex","ETHUSD",1749059735935,1.4313,2633.7,2633.4,16.0]
["bitfinex","ETHUSD",1749059736417,1.4794,2633.5,2632.9,6.278]
["bitfinex","ETHUSD",1749059736610,1.31683,2633.6,2631.7,8.70717349]
["bitfinex","ETHUSD",1749059736611,1.4794,2633.3,2633.0,6.278]
["bitfinex","ETHUSD",1749059737583,1.4794,2633.3,2633.1,9.847]
["bitfinex","ETHUSD",1749059741629,1.4794,2633.3,2633.2,6.278]
["bitfinex","ETHUSD",1749059741968,1.4794,2633.3,2633.2,7.935]
["bitfinex","ETHUSD",1749059742465,2.34606783,2633.3,2633.2,7.935]
["bitfinex","ETHUSD",1749059743157,2.2594,2633.3,2633.2,7.935]
["bitfinex","ETHUSD",1749059746634,0.78,2633.3,2633.2,7.935]
["bitfinex","ETHUSD",1749059747668,2.2903,2633.5,2633.2,1.657]
["bitfinex","ETHUSD",1749059748572,2.2903,2633.5,2632.3,10.51]
["bitfinex","ETHUSD",1749059748739,0.78,2633.4,2632.4,7.935]
["bitfinex","ETHUSD",1749059749067,0.78,2633.4,2632.5,10.0]
["bitfinex","ETHUSD",1749059750875,0.78,2633.4,2632.6,10.0]
["bitfinex","ETHUSD",1749059751081,0.78,2633.4,2632.5,16.843292]
["bitfinex","ETHUSD",1749059751082,0.78,2633.5,2632.9,8.808776]
["bitfinex","ETHUSD",1749059751253,2.2511,2633.9,2633.0,6.278]
["bitfinex","ETHUSD",1749059751642,0.22511,2633.8,2633.0,6.278]
["bitfinex","ETHUSD",1749059751855,2.2511,2633.9,2633.0,6.278]
["bitfinex","ETHUSD",1749059752668,2.2511,2633.9,2633.1,4.754307]
["bitfinex","ETHUSD",1749059752968,2.2511,2633.9,2633.2,10.0]
["bitfinex","ETHUSD",1749059753350,2.2511,2633.9,2633.3,10.0]
["bitfinex","ETHUSD",1749059753856,2.2511,2633.9,2633.1,3.998307]
["bitfinex","ETHUSD",1749059754072,2.2511,2633.9,2633.1,10.0]
["bitfinex","ETHUSD",1749059754256,2.2511,2633.9,2633.2,6.277]
["bitfinex","ETHUSD",1749059755860,2.2511,2633.9,2632.6,18.02939039]
["bitfinex","ETHUSD",1749059756171,2.2511,2633.9,2632.9,4.521482]
["bitfinex","ETHUSD",1749059756340,0.78,2633.8,2633.1,10.0]
["bitfinex","ETHUSD",1749059756541,0.78,2633.8,2633.0,10.0]
["bitfinex","ETHUSD",1749059756740,0.78,2633.8,2632.9,10.0]
["bitfinex","ETHUSD",1749059756965,0.78,2633.8,2633.1,10.0]
["bitfinex","ETHUSD",1749059757173,0.78,2633.8,2632.9,15.115912]
["bitfinex","ETHUSD",1749059757372,0.78,2633.8,2633.1,10.0]
["bitfinex","ETHUSD",1749059757558,0.78,2633.8,2633.2,10.0]
["bitfinex","ETHUSD",1749059757754,0.78,2633.8,2633.3,6.277]
["bitfinex","ETHUSD",1749059758061,0.78,2633.8,2633.0,11.464]
["bitfinex","ETHUSD",1749059758267,0.78,2633.8,2633.2,10.0]
["bitfinex","ETHUSD",1749059759974,0.78,2633.8,2633.3,7.932]
["bitfinex","ETHUSD",1749059760757,0.78,2633.8,2633.2,11.385418]
["bitfinex","ETHUSD",1749059760945,0.78,2633.8,2633.4,7.932]
["bitfinex","ETHUSD",1749059762248,2.2511,2633.9,2633.4,7.932]
["bitfinex","ETHUSD",1749059763642,2.2511,2633.9,2633.5,7.932]
["bitfinex","ETHUSD",1749059763855,2.47621,2633.9,2633.6,7.932]
["bitfinex","ETHUSD",1749059764052,2.47621,2633.9,2633.7,1.656]
["bitfinex","ETHUSD",1749059766696,1.02511,2633.9,2633.1,16.0]
["bitfinex","ETHUSD",1749059766867,1.4998,2633.8,2633.1,16.0]
["bitfinex","ETHUSD",1749059767070,1.4998,2633.6,2633.2,7.931]
["bitfinex","ETHUSD",1749059768598,1.4998,2633.6,2633.2,1.656]
["bitfinex","ETHUSD",1749059768795,1.4998,2633.6,2633.3,6.275]
["bitfinex","ETHUSD",1749059769199,1.4998,2633.6,2633.0,11.464]
["bitfinex","ETHUSD",1749059769371,1.72778,2633.6,2633.4,7.931]
["bitfinex","ETHUSD",1749059770896,1.72778,2633.6,2633.4,1.656]
["bitfinex","ETHUSD",1749059771194,5.52900926,2633.6,2633.5,6.275]
["bitfinex","ETHUSD",1749059772200,5.52900926,2633.6,2633.5,7.931]
["bitfinex","ETHUSD",1749059772692,5.52900926,2633.6,2633.0,11.464]
["bitfinex","ETHUSD",1749059772892,5.52900926,2633.6,2633.1,7.931]
["bitfinex","ETHUSD",1749059773977,1.72778,2633.6,2633.1,7.931]
["bitfinex","ETHUSD",1749059774172,5.52900926,2633.6,2633.1,7.931]
["bitfinex","ETHUSD",1749059775003,5.52900926,2633.6,2633.2,7.931]
["bitfinex","ETHUSD",1749059775162,5.52900926,2633.6,2633.0,11.464]
["bitfinex","ETHUSD",1749059775163,0.55290093,2633.5,2633.3,7.931]
["bitfinex","ETHUSD",1749059775369,0.55290093,2633.5,2633.3,1.656]
["bitfinex","ETHUSD",1749059775672,5.52900926,2633.6,2633.4,6.275]
["bitfinex","ETHUSD",1749059775877,5.52900926,2633.6,2633.5,7.931]
["bitfinex","ETHUSD",1749059776073,5.52900926,2633.6,2633.0,11.464]
["bitfinex","ETHUSD",1749059776497,5.30102926,2633.6,2633.1,7.931]
["bitfinex","ETHUSD",1749059776671,0.78,2633.5,2633.0,8.189]
["bitfinex","ETHUSD",1749059776869,0.78,2633.5,2633.1,7.931]
["bitfinex","ETHUSD",1749059778468,0.78,2633.5,2633.1,1.656]
["bitfinex","ETHUSD",1749059778668,0.78,2633.5,2633.2,6.275]
["bitfinex","ETHUSD",1749059778887,0.78,2633.5,2633.0,8.189]
["bitfinex","ETHUSD",1749059779094,0.78,2633.5,2633.1,7.931]
["bitfinex","ETHUSD",1749059780215,3.80122926,2633.2,2633.0,8.189]
["bitfinex","ETHUSD",1749059780515,3.80122926,2633.2,2633.1,7.93]
["bitfinex","ETHUSD",1749059785518,3.80122926,2633.2,2632.9,3.275]
["bitfinex","ETHUSD",1749059785692,3.80122926,2633.2,2633.0,16.119]
["bitfinex","ETHUSD",1749059786022,0.78,2633.1,2633.0,16.119]
["bitfinex","ETHUSD",1749059788016,0.78,2633.1,2633.0,14.464]
["bitfinex","ETHUSD",1749059788208,0.78,2633.1,2633.0,16.118]
["bitfinex","ETHUSD",1749059788514,0.78,2633.1,2632.9,3.275]
["bitfinex","ETHUSD",1749059788720,0.78,2633.1,2633.0,16.118]
["bitfinex","ETHUSD",1749059789239,1.3969,2633.0,2632.9,3.275]
["bitfinex","ETHUSD",1749059789434,2.46671293,2633.0,2632.9,13.119]
["bitfinex","ETHUSD",1749059789799,0.55,2632.8,2630.1,3.80122926]
["bitfinex","ETHUSD",1749059790000,1.3969,2632.1,2631.1,7.360308]
["bitfinex","ETHUSD",1749059790311,3.80122926,2632.0,2631.2,7.928]
["bitfinex","ETHUSD",1749059790505,1.3969,2632.1,2631.3,17.654]
["bitfinex","ETHUSD",1749059791321,3.80122926,2632.0,2631.4,1.654]
["bitfinex","ETHUSD",1749059791521,3.80122926,2632.0,2631.5,17.654]
["bitfinex","ETHUSD",1749059791699,1.5339,2631.5,2630.7,0.36436542]
["bitfinex","ETHUSD",1749059791907,3.80122926,2631.4,2630.8,7.928]
["bitfinex","ETHUSD",1749059792117,3.80122926,2631.4,2630.9,17.654]
["bitfinex","ETHUSD",1749059792412,3.80122926,2631.4,2631.1,16.0]
["bitfinex","ETHUSD",1749059792592,3.80122926,2631.4,2631.2,1.654]
["bitfinex","ETHUSD",1749059792787,1.5339,2631.5,2631.3,1.654]
["bitfinex","ETHUSD",1749059793193,1.5339,2631.5,2631.4,7.929]
["bitfinex","ETHUSD",1749059797663,1.5339,2631.5,2631.4,16.121]
["bitfinex","ETHUSD",1749059798194,1.5339,2631.5,2631.4,9.846]
["bitfinex","ETHUSD",1749059798395,0.55,2631.8,2631.4,9.846]
["bitfinex","ETHUSD",1749059798725,7.95183887,2631.8,2631.4,9.846]
["bitfinex","ETHUSD",1749059800096,7.95183887,2631.8,2631.4,16.122]
["bitfinex","ETHUSD",1749059801328,0.57,2631.9,2631.4,16.122]
["bitfinex","ETHUSD",1749059803220,7.19803887,2631.7,2631.5,1.655]
["bitfinex","ETHUSD",1749059803396,7.19803887,2631.7,2631.5,7.931]
["bitfinex","ETHUSD",1749059803722,0.78,2631.6,2631.5,7.931]
["bitfinex","ETHUSD",1749059804029,1.4381,2631.5,2631.4,8.192]
["bitfinex","ETHUSD",1749059804229,1.4381,2631.5,2631.4,9.847]
["bitfinex","ETHUSD",1749059805024,1.4381,2631.5,2631.4,1.655]
["bitfinex","ETHUSD",1749059805221,1.4381,2631.5,2630.3,0.51]
["bitfinex","ETHUSD",1749059805422,7.97803887,2631.4,2630.4,1.655]
["bitfinex","ETHUSD",1749059805606,7.97803887,2631.4,2630.5,0.2165]
["bitfinex","ETHUSD",1749059805807,7.19803887,2631.1,2630.6,1.655]
["bitfinex","ETHUSD",1749059806004,1.4256,2631.0,2630.6,1.655]
["bitfinex","ETHUSD",1749059806222,1.4256,2631.0,2630.7,6.276]
["bitfinex","ETHUSD",1749059807435,1.4256,2631.0,2630.8,9.85]
["bitfinex","ETHUSD",1749059808563,1.445,2631.2,2630.8,9.85]
["bitfinex","ETHUSD",1749059808845,7.19803887,2630.9,2630.8,8.195]
["bitfinex","ETHUSD",1749059809142,9.19303887,2630.9,2630.8,16.126]
["bitfinex","ETHUSD",1749059810025,1.445,2630.9,2630.8,16.126]
["bitfinex","ETHUSD",1749059810228,1.445,2631.3,2630.8,16.126]
["bitfinex","ETHUSD",1749059810825,0.55,2631.0,2630.9,7.932]
["bitfinex","ETHUSD",1749059811229,0.55,2631.2,2630.9,7.932]
["bitfinex","ETHUSD",1749059813750,1.445,2631.3,2630.9,7.932]
["bitfinex","ETHUSD",1749059815654,0.78,2631.4,2630.9,7.932]
["bitfinex","ETHUSD",1749059817691,0.78,2631.5,2631.0,10.0]
["bitfinex","ETHUSD",1749059818037,0.78,2631.5,2631.1,7.931]
["bitfinex","ETHUSD",1749059818229,3.80710441,2631.2,2630.8,3.278]
["bitfinex","ETHUSD",1749059818529,3.80710441,2631.0,2630.9,9.851]
["bitfinex","ETHUSD",1749059818948,5.23980441,2631.0,2630.9,8.197]
["bitfinex","ETHUSD",1749059819238,5.23980441,2631.0,2630.9,9.851]
["bitfinex","ETHUSD",1749059819640,5.23980441,2631.0,2630.9,16.127]
["bitfinex","ETHUSD",1749059820361,0.55,2631.1,2630.9,16.127]
["bitfinex","ETHUSD",1749059820539,1.12898044,2631.1,2630.9,16.127]
["bitfinex","ETHUSD",1749059820742,3.80710441,2631.0,2630.9,16.127]
["bitfinex","ETHUSD",1749059820942,1.4327,2631.2,2630.9,16.127]
["bitfinex","ETHUSD",1749059821169,3.80710441,2631.1,2630.9,9.851]
["bitfinex","ETHUSD",1749059821389,3.80710441,2631.1,2630.9,8.197]
["bitfinex","ETHUSD",1749059821545,0.55,2631.0,2630.9,14.473]
["bitfinex","ETHUSD",1749059821753,1.12898044,2631.0,2630.9,16.127]
["bitfinex","ETHUSD",1749059823054,0.55,2631.1,2630.9,16.127]
["bitfinex","ETHUSD",1749059823582,1.4003,2630.8,2629.5,2.61227273]
["bitfinex","ETHUSD",1749059823881,3.80710441,2629.9,2629.6,16.127]
["bitfinex","ETHUSD",1749059824439,5.20740441,2630.1,2629.6,16.127]
["bitfinex","ETHUSD",1749059824648,5.20740441,2630.1,2629.7,9.851]
["bitfinex","ETHUSD",1749059824969,5.20740441,2630.1,2629.8,1.654]
["bitfinex","ETHUSD",1749059825967,5.20740441,2630.1,2629.9,6.277]
["bitfinex","ETHUSD",1749059826349,3.80710441,2630.1,2629.9,6.277]
["bitfinex","ETHUSD",1749059826570,5.34900441,2630.3,2629.9,6.277]
["bitfinex","ETHUSD",1749059827135,1.5419,2630.3,2629.9,6.277]
["bitfinex","ETHUSD",1749059827335,1.4395,2630.8,2629.9,6.277]
["bitfinex","ETHUSD",1749059827559,1.4395,2630.8,2630.0,8.198]
["bitfinex","ETHUSD",1749059830252,0.02,2630.9,2630.0,8.198]
["bitfinex","ETHUSD",1749059831294,0.02,2630.9,2630.2,10.0]
["bitfinex","ETHUSD",1749059831448,0.02,2630.9,2630.2,3.097722]
["bitfinex","ETHUSD",1749059831655,7.20565166,2630.7,2629.2,1.86239098]
["bitfinex","ETHUSD",1749059831856,7.20565166,2630.7,2630.3,8.198]
["bitfinex","ETHUSD",1749059832066,7.20565166,2630.7,2630.4,9.852]
["bitfinex","ETHUSD",1749059832293,7.20565166,2630.7,2630.5,1.654]
["bitfinex","ETHUSD",1749059832294,0.86477517,2630.6,2630.5,1.654]
["bitfinex","ETHUSD",1749059832891,1.4421,2630.8,2630.5,1.654]
["bitfinex","ETHUSD",1749059833061,0.02,2630.9,2630.5,1.654]
["bitfinex","ETHUSD",1749059833490,0.02,2630.9,2630.4,8.198]
["bitfinex","ETHUSD",1749059833695,0.02,2630.9,2630.5,7.931]
["bitfinex","ETHUSD",1749059833863,7.20565166,2630.8,2630.4,8.198]
["bitfinex","ETHUSD",1749059834063,0.72256517,2630.7,2630.6,1.654]
["bitfinex","ETHUSD",1749059834674,7.20565166,2630.8,2630.6,1.654]
["bitfinex","ETHUSD",1749059836214,1.5634,2630.9,2630.6,1.654]
["bitfinex","ETHUSD",1749059836530,0.02,2630.9,2630.6,1.654]
["bitfinex","ETHUSD",1749059838427,7.22565166,2630.9,2630.7,1.654]
["bitfinex","ETHUSD",1749059838727,0.72256517,2630.8,2630.7,1.654]
["bitfinex","ETHUSD",1749059839121,0.72256517,2630.8,2630.5,6.277]
["bitfinex","ETHUSD",1749059839122,1.4922,2630.7,2630.6,6.277]
["bitfinex","ETHUSD",1749059839323,1.5122,2630.9,2630.6,7.931]
["bitfinex","ETHUSD",1749059839854,0.02,2630.9,2630.6,7.931]
["bitfinex","ETHUSD",1749059847637,0.02,2630.9,2630.7,11.477]
["bitfinex","ETHUSD",1749059847861,0.02,2630.9,2630.8,7.93]
["bitfinex","ETHUSD",1749059852017,0.02,2630.9,2630.8,28.725891]
["bitfinex","ETHUSD",1749059852354,0.00077933,2630.9,2630.8,34.92222562]
["bitfinex","ETHUSD",1749059852559,0.00077933,2630.9,2630.8,34.7833384]
["bitfinex","ETHUSD",1749059852916,0.00077933,2630.9,2630.8,16.0]
["bitfinex","ETHUSD",1749059853354,0.00077933,2630.9,2630.8,22.313]
["bitfinex","ETHUSD",1749059854178,0.00077933,2630.9,2630.8,24.60922]
["bitfinex","ETHUSD",1749059854764,0.00077933,2630.9,2630.8,28.9662784]
["bitfinex","ETHUSD",1749059854966,0.00077933,2630.9,2630.8,30.48672845]
["bitfinex","ETHUSD",1749059855356,0.00077933,2630.9,2630.8,28.9662784]
["bitfinex","ETHUSD",1749059855557,0.00077933,2630.9,2630.8,30.48672845]
["bitfinex","ETHUSD",1749059855754,0.00077933,2630.9,2630.8,28.9662784]
["bitfinex","ETHUSD",1749059856138,0.00077933,2630.9,2630.8,22.6532784]
["bitfinex","ETHUSD",1749059856341,0.00077933,2630.9,2630.8,30.49272845]
["bitfinex","ETHUSD",1749059857469,0.00077933,2630.9,2630.8,43.61972845]
["bitfinex","ETHUSD",1749059857850,0.00077933,2630.9,2630.8,22.8212784]
["bitfinex","ETHUSD",1749059858245,0.00077933,2630.9,2630.8,24.34172845]
["bitfinex","ETHUSD",1749059858650,0.00077933,2630.9,2630.8,22.8212784]
["bitfinex","ETHUSD",1749059858971,0.00077933,2630.9,2630.8,24.34172845]
["bitfinex","ETHUSD",1749059859735,0.00077933,2630.9,2630.8,40.34172845]
["bitfinex","ETHUSD",1749059862346,0.02,2631.9,2631.0,30.0]
["bitfinex","ETHUSD",1749059862579,0.02,2631.9,2631.2,10.361195]
["bitfinex","ETHUSD",1749059862877,0.02,2631.9,2631.4,10.0]
["bitfinex","ETHUSD",1749059863068,0.02,2631.9,2631.5,1.653]
["bitfinex","ETHUSD",1749059863276,0.02,2631.9,2631.6,6.306]
["bitfinex","ETHUSD",1749059865178,0.02,2631.9,2631.5,1.653]
["bitfinex","ETHUSD",1749059865408,0.02,2631.9,2631.7,6.301]
["bitfinex","ETHUSD",1749059865880,3.8270584,2631.9,2630.8,3.8070584]
["bitfinex","ETHUSD",1749059866080,1.5387,2631.8,2630.9,7.953]
["bitfinex","ETHUSD",1749059866482,1.5387,2631.8,2631.2,16.0]
["bitfinex","ETHUSD",1749059866892,1.5387,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1749059867050,1.5387,2631.8,2631.5,1.653]
["bitfinex","ETHUSD",1749059867578,1.5387,2631.8,2631.6,11.473]
["bitfinex","ETHUSD",1749059867780,1.5387,2631.8,2631.7,6.3]
["bitfinex","ETHUSD",1749059868092,2.07527584,2631.8,2631.6,11.473]
["bitfinex","ETHUSD",1749059868251,2.07527584,2631.8,2631.7,7.951]
["bitfinex","ETHUSD",1749059868984,1.5387,2631.8,2631.7,7.951]
["bitfinex","ETHUSD",1749059871387,0.02,2631.9,2631.7,7.951]
["bitfinex","ETHUSD",1749059878392,0.02,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1749059879209,0.02,2631.9,2631.7,2.275796]
["bitfinex","ETHUSD",1749059879415,0.02,2631.9,2631.8,7.933]
["bitfinex","ETHUSD",1749059879915,0.02,2631.9,2631.8,1.653]
["bitfinex","ETHUSD",1749059881200,0.02,2631.9,2631.8,7.932]
["bitfinex","ETHUSD",1749059882420,0.02,2631.9,2631.8,7.933]
["bitfinex","ETHUSD",1749059882632,0.02,2631.9,2630.8,0.48670584]
["bitfinex","ETHUSD",1749059882775,3.8070584,2631.5,2630.9,1.656]
["bitfinex","ETHUSD",1749059883092,3.8070584,2631.5,2630.3,5.32779209]
["bitfinex","ETHUSD",1749059883292,3.8070584,2631.5,2630.7,0.51]
["bitfinex","ETHUSD",1749059883504,1.5671,2631.4,2630.8,7.937]
["bitfinex","ETHUSD",1749059883705,1.5671,2631.4,2630.9,6.28]
["bitfinex","ETHUSD",1749059884572,1.5671,2631.4,2630.7,0.51]
["bitfinex","ETHUSD",1749059884775,1.5671,2631.4,2630.8,7.935]
["bitfinex","ETHUSD",1749059885414,1.5671,2631.4,2630.8,8.33701749]
["bitfinex","ETHUSD",1749059885623,1.5671,2631.4,2630.8,0.40201749]
["bitfinex","ETHUSD",1749059885820,1.5671,2631.4,2630.9,7.933]
["bitfinex","ETHUSD",1749059886127,1.5671,2631.4,2631.0,7.933]
["bitfinex","ETHUSD",1749059886284,1.5671,2631.4,2631.1,6.277]
["bitfinex","ETHUSD",1749059887201,1.5671,2631.4,2631.2,6.275]
["bitfinex","ETHUSD",1749059887615,1.5671,2631.4,2631.3,8.194]
["bitfinex","ETHUSD",1749059887786,1.5671,2631.4,2631.3,9.85]
["bitfinex","ETHUSD",1749059890315,1.5671,2631.4,2631.3,8.194]
["bitfinex","ETHUSD",1749059890483,1.5671,2631.4,2631.3,16.125]
["bitfinex","ETHUSD",1749059891814,1.5671,2631.4,2631.3,8.194]
["bitfinex","ETHUSD",1749059892050,1.5671,2631.4,2631.3,9.85]
["bitfinex","ETHUSD",1749059892254,2.10451584,2631.4,2631.3,9.85]
["bitfinex","ETHUSD",1749059894317,1.5671,2631.4,2631.3,9.85]
["bitfinex","ETHUSD",1749059894645,1.5671,2631.4,2631.3,16.125]
["bitfinex","ETHUSD",1749059900066,3.8070584,2631.8,2631.3,16.125]
["bitfinex","ETHUSD",1749059900252,1.5095,2631.7,2631.3,16.125]
["bitfinex","ETHUSD",1749059900459,2.04315584,2631.7,2631.3,16.125]
["bitfinex","ETHUSD",1749059901168,3.8070584,2631.6,2631.3,16.125]
["bitfinex","ETHUSD",1749059902277,3.8070584,2631.6,2631.3,8.194]
["bitfinex","ETHUSD",1749059902775,1.514,2631.5,2631.4,7.932]
["bitfinex","ETHUSD",1749059903148,1.514,2631.5,2631.4,1.657]
["bitfinex","ETHUSD",1749059903446,2.04610584,2631.5,2631.4,1.657]
["bitfinex","ETHUSD",1749059904268,2.04610584,2631.5,2631.4,7.932]
["bitfinex","ETHUSD",1749059907251,2.04610584,2631.5,2630.5,6.384661]
["bitfinex","ETHUSD",1749059907574,1.514,2631.5,2630.7,3.980578]
["bitfinex","ETHUSD",1749059908438,1.514,2631.5,2630.8,6.275]
["bitfinex","ETHUSD",1749059918144,1.503,2631.7,2631.0,10.0]
["bitfinex","ETHUSD",1749059918357,1.503,2631.7,2630.9,3.2056]
["bitfinex","ETHUSD",1749059918538,1.503,2631.7,2631.0,10.0]
["bitfinex","ETHUSD",1749059918767,1.503,2631.7,2630.9,3.262915]
["bitfinex","ETHUSD",1749059918963,1.503,2631.7,2631.0,10.0]
["bitfinex","ETHUSD",1749059919168,1.503,2631.7,2630.9,5.184875]
["bitfinex","ETHUSD",1749059919367,1.503,2631.7,2631.0,10.0]
["bitfinex","ETHUSD",1749059919974,1.503,2631.7,2630.9,4.29771]
["bitfinex","ETHUSD",1749059920181,1.503,2631.7,2631.0,10.0]
["bitfinex","ETHUSD",1749059920563,3.8070584,2631.6,2631.0,10.0]
["bitfinex","ETHUSD",1749059920773,1.4548,2631.5,2631.1,7.927]
["bitfinex","ETHUSD",1749059920958,1.83550584,2631.5,2631.1,7.927]
["bitfinex","ETHUSD",1749059924051,1.83550584,2631.5,2630.6,11.474]
["bitfinex","ETHUSD",1749059924052,1.83550584,2631.5,2631.2,7.927]
["bitfinex","ETHUSD",1749059924258,1.83550584,2631.5,2631.3,7.927]
["bitfinex","ETHUSD",1749059924466,1.4548,2631.5,2631.4,1.653]
["bitfinex","ETHUSD",1749059926279,0.02,2631.9,2631.4,1.653]
["bitfinex","ETHUSD",1749059926280,1.437,2631.7,2631.4,1.653]
["bitfinex","ETHUSD",1749059927283,1.437,2631.7,2631.5,6.274]
["bitfinex","ETHUSD",1749059928988,1.437,2631.7,2631.6,8.195]
["bitfinex","ETHUSD",1749059930513,0.02,2631.9,2631.6,8.195]
["bitfinex","ETHUSD",1749059931990,3.8070584,2631.7,2631.6,8.195]
["bitfinex","ETHUSD",1749059932216,3.8070584,2631.7,2631.6,16.121]
["bitfinex","ETHUSD",1749059933073,1.4779,2631.8,2631.6,16.121]
["bitfinex","ETHUSD",1749059934407,3.8070584,2631.7,2631.6,16.121]
["bitfinex","ETHUSD",1749059935476,1.4779,2631.8,2631.6,16.121]
["bitfinex","ETHUSD",1749059937425,1.4779,2631.8,2631.7,9.848]
["bitfinex","ETHUSD",1749059938430,2.00839584,2631.8,2631.7,9.848]
["bitfinex","ETHUSD",1749059938631,2.00839584,2631.8,2631.7,8.195]
["bitfinex","ETHUSD",1749059938822,2.00839584,2631.8,2631.7,16.12]
["bitfinex","ETHUSD",1749059939919,1.4779,2631.8,2631.7,16.12]
["bitfinex","ETHUSD",1749059940437,3.8270584,2631.9,2631.7,16.12]
["bitfinex","ETHUSD",1749059941145,0.02,2631.9,2631.7,16.12]
["bitfinex","ETHUSD",1749059950005,0.02,2631.9,2631.7,8.195]
["bitfinex","ETHUSD",1749059950310,0.02,2631.9,2631.8,7.923]
["bitfinex","ETHUSD",1749059950646,0.02,2631.9,2631.7,8.195]
["bitfinex","ETHUSD",1749059950850,0.02,2631.9,2631.8,7.923]
["bitfinex","ETHUSD",1749059952113,1.85930584,2631.9,2631.7,8.195]
["bitfinex","ETHUSD",1749059952311,1.85930584,2631.9,2631.8,7.923]
["bitfinex","ETHUSD",1749059953622,1.85930584,2631.9,2631.8,1.652]
["bitfinex","ETHUSD",1749059953946,1.85930584,2631.9,2631.8,7.922]
["bitfinex","ETHUSD",1749059957458,1.4766,2631.9,2631.8,7.922]
["bitfinex","ETHUSD",1749059961125,0.02,2631.9,2631.8,7.922]
["bitfinex","ETHUSD",1749059962357,0.02,2631.9,2631.8,1.652]
["bitfinex","ETHUSD",1749059963561,0.02,2631.9,2631.8,7.921]
["bitfinex","ETHUSD",1749059967248,0.02,2631.9,2631.8,1.652]
["bitfinex","ETHUSD",1749059967449,0.02,2631.9,2631.8,16.115]
["bitfinex","ETHUSD",1749059972351,0.8,2631.9,2631.8,16.115]
["bitfinex","ETHUSD",1749059974661,0.8,2631.9,2631.8,8.194]
["bitfinex","ETHUSD",1749059974863,0.02,2631.9,2631.8,16.112]
["bitfinex","ETHUSD",1749059984406,0.02,2631.9,2631.8,8.194]
["bitfinex","ETHUSD",1749059984745,0.02,2631.9,2631.8,16.109]
["bitfinex","ETHUSD",1749059985777,3.8270584,2631.9,2631.8,16.109]
["bitfinex","ETHUSD",1749059988372,3.8270584,2631.9,2631.8,9.843]
["bitfinex","ETHUSD",1749059988576,3.8270584,2631.9,2631.8,16.109]
["bitfinex","ETHUSD",1749059989646,0.02,2631.9,2631.8,16.109]
["bitfinex","ETHUSD",1749059990174,0.8,2631.9,2631.8,16.109]
["bitfinex","ETHUSD",1749059991566,0.8,2631.9,2631.8,9.843]
["bitfinex","ETHUSD",1749059991762,0.8,2631.9,2631.8,16.108]
["bitfinex","ETHUSD",1749059996838,4.6070584,2631.9,2631.8,16.108]
["bitfinex","ETHUSD",1749059998143,0.8,2631.9,2631.8,16.108]
["bitfinex","ETHUSD",1749060003179,0.8,2631.9,2631.8,44.83001]
["bitfinex","ETHUSD",1749060003332,0.02,2631.9,2631.8,50.15694073]
["bitfinex","ETHUSD",1749060003537,0.02,2631.9,2631.8,48.6370684]
["bitfinex","ETHUSD",1749060003863,0.00102367,2631.9,2631.8,42.560232]
["bitfinex","ETHUSD",1749060004267,0.00102367,2631.9,2631.8,48.43716273]
["bitfinex","ETHUSD",1749060004613,0.8,2632.9,2632.1,1.51966423]
["bitfinex","ETHUSD",1749060004724,0.02,2632.9,2632.4,14.713279]
["bitfinex","ETHUSD",1749060004923,0.02,2632.9,2632.6,16.0]
["bitfinex","ETHUSD",1749060005159,0.02,2632.9,2632.3,16.0]
["bitfinex","ETHUSD",1749060005370,0.02,2632.9,2632.7,6.263]
["bitfinex","ETHUSD",1749060005525,0.8,2632.9,2632.7,6.263]
["bitfinex","ETHUSD",1749060006270,0.8,2632.9,2632.8,7.909]
["bitfinex","ETHUSD",1749060007034,0.8,2632.9,2632.5,16.0]
["bitfinex","ETHUSD",1749060007247,4.6070584,2632.9,2632.7,16.0]
["bitfinex","ETHUSD",1749060007455,3.8270584,2632.9,2632.8,16.102]
["bitfinex","ETHUSD",1749060007623,0.02,2632.9,2632.8,16.102]
["bitfinex","ETHUSD",1749060007826,0.02,2632.9,2632.8,8.193]
["bitfinex","ETHUSD",1749060008158,0.02,2632.9,2632.8,29.705378]
["bitfinex","ETHUSD",1749060008381,0.02,2632.9,2632.8,22.49275]
["bitfinex","ETHUSD",1749060008547,0.02,2632.9,2632.8,19.32203]
["bitfinex","ETHUSD",1749060009365,0.02,2632.9,2632.8,11.41303]
["bitfinex","ETHUSD",1749060009660,0.02,2632.9,2632.8,18.908119]
["bitfinex","ETHUSD",1749060009824,0.02,2632.9,2632.8,19.0864]
["bitfinex","ETHUSD",1749060010159,0.02,2632.9,2632.8,16.101]
["bitfinex","ETHUSD",1749060012365,0.02,2632.9,2632.8,19.3903]
["bitfinex","ETHUSD",1749060012553,0.02,2632.9,2632.8,16.101]
["bitfinex","ETHUSD",1749060013464,0.02,2632.9,2632.8,20.143138]
["bitfinex","ETHUSD",1749060014942,0.02,2632.9,2632.8,36.143138]
["bitfinex","ETHUSD",1749060015147,0.02,2632.9,2632.8,34.773612]
["bitfinex","ETHUSD",1749060017470,0.02,2632.9,2632.8,38.049612]
["bitfinex","ETHUSD",1749060018872,0.02,2632.9,2632.8,42.4066704]
["bitfinex","ETHUSD",1749060019175,0.02,2632.9,2632.8,43.92596544]
["bitfinex","ETHUSD",1749060019671,0.00159142,2632.9,2632.8,43.92596544]
["bitfinex","ETHUSD",1749060020069,0.00159142,2632.9,2632.8,42.4066704]
["bitfinex","ETHUSD",1749060020942,0.00159142,2632.9,2632.8,43.92596544]
["bitfinex","ETHUSD",1749060021154,0.00159142,2632.9,2632.8,40.64996544]
["bitfinex","ETHUSD",1749060021693,0.00159142,2632.9,2632.8,32.45696544]
["bitfinex","ETHUSD",1749060021835,0.00159142,2632.9,2632.8,32.83800349]
["bitfinex","ETHUSD",1749060023329,0.00159142,2632.9,2632.8,31.19100349]
["bitfinex","ETHUSD",1749060023569,0.00159142,2632.9,2632.8,17.75477729]
["bitfinex","ETHUSD",1749060024196,0.02,2633.9,2632.9,30.55]
["bitfinex","ETHUSD",1749060024485,0.02,2633.9,2633.8,22.20434379]
["bitfinex","ETHUSD",1749060024695,0.02,2633.9,2633.8,28.46034379]
["bitfinex","ETHUSD",1749060024833,0.02,2633.9,2633.8,30.52906199]
["bitfinex","ETHUSD",1749060025674,0.02,2633.9,2633.8,46.52906199]
["bitfinex","ETHUSD",1749060027494,0.02,2633.9,2633.8,59.63706199]
["bitfinex","ETHUSD",1749060027640,0.02,2633.9,2633.8,56.36206199]
["bitfinex","ETHUSD",1749060028777,0.02,2633.9,2633.8,46.91010004]
["bitfinex","ETHUSD",1749060029277,0.02,2633.9,2633.8,46.52906199]
["bitfinex","ETHUSD",1749060029478,0.00054086,2633.9,2633.8,46.52906199]
["bitfinex","ETHUSD",1749060029665,0.02,2634.9,2634.5,1.51828533]
["bitfinex","ETHUSD",1749060029977,0.02,2634.9,2634.8,6.50925]
["bitfinex","ETHUSD",1749060030177,0.02,2634.9,2634.8,12.76325]
["bitfinex","ETHUSD",1749060030541,0.02,2634.9,2634.8,16.5703084]
["bitfinex","ETHUSD",1749060031283,0.02,2634.9,2634.8,33.1203084]
["bitfinex","ETHUSD",1749060031581,0.02,2634.9,2634.8,34.63845019]
["bitfinex","ETHUSD",1749060035344,0.02,2634.9,2634.8,38.00084407]
["bitfinex","ETHUSD",1749060036285,0.02,2634.9,2634.8,37.44984407]
["bitfinex","ETHUSD",1749060036488,0.02,2634.9,2634.8,31.19884407]
["bitfinex","ETHUSD",1749060036675,0.02,2634.9,2634.8,37.99984407]
["bitfinex","ETHUSD",1749060037446,0.02,2634.9,2634.8,47.82484407]
["bitfinex","ETHUSD",1749060038259,0.02,2634.9,2634.8,31.74884407]
["bitfinex","ETHUSD",1749060038477,0.02,2634.9,2634.8,39.64084407]
["bitfinex","ETHUSD",1749060038787,0.02,2634.9,2634.8,37.99884407]
["bitfinex","ETHUSD",1749060039683,0.00252729,2634.9,2634.8,37.99884407]
["bitfinex","ETHUSD",1749060041454,0.00252729,2634.9,2634.8,31.74884407]
["bitfinex","ETHUSD",1749060041651,0.00252729,2634.9,2634.8,32.12814407]
["bitfinex","ETHUSD",1749060041849,0.00252729,2634.9,2634.8,22.88855]
["bitfinex","ETHUSD",1749060042278,0.00252729,2634.9,2634.8,29.30725]
["bitfinex","ETHUSD",1749060042477,0.00252729,2634.9,2634.8,30.82539179]
["bitfinex","ETHUSD",1749060044591,0.00252729,2634.9,2634.8,24.02739179]
["bitfinex","ETHUSD",1749060044814,0.00252729,2634.9,2634.8,30.27539179]
["bitfinex","ETHUSD",1749060045494,0.00252729,2634.9,2634.8,30.82539179]
["bitfinex","ETHUSD",1749060047475,0.00252729,2634.9,2634.8,43.92039179]
["bitfinex","ETHUSD",1749060048624,0.00252729,2634.9,2634.8,32.46739179]
["bitfinex","ETHUSD",1749060048918,0.00252729,2634.9,2634.8,30.82539179]
["bitfinex","ETHUSD",1749060050033,0.0003247,2634.9,2634.8,30.82539179]
["bitfinex","ETHUSD",1749060053036,0.0003247,2634.9,2634.8,6.50925]
["bitfinex","ETHUSD",1749060053194,0.0003247,2634.9,2634.8,12.33174]
["bitfinex","ETHUSD",1749060053392,0.0003247,2634.9,2634.8,28.33174]
["bitfinex","ETHUSD",1749060054003,0.0003247,2634.9,2634.8,29.84988179]
["bitfinex","ETHUSD",1749060054428,0.0003247,2634.9,2634.8,28.33074]
["bitfinex","ETHUSD",1749060054628,0.0003247,2634.9,2634.8,30.39888179]
["bitfinex","ETHUSD",1749060057403,0.0003247,2634.9,2634.8,43.49288179]
["bitfinex","ETHUSD",1749060058261,0.0003247,2634.9,2634.8,40.22088179]
["bitfinex","ETHUSD",1749060059040,0.0003247,2634.9,2634.8,32.33288179]
["bitfinex","ETHUSD",1749060059245,0.0003247,2634.9,2634.8,40.22088179]
["bitfinex","ETHUSD",1749060059542,0.0003247,2634.9,2634.8,24.15288179]
["bitfinex","ETHUSD",1749060059742,0.0003247,2634.9,2634.8,32.04088179]
["bitfinex","ETHUSD",1749060060642,0.0003247,2634.9,2634.8,24.15288179]
["bitfinex","ETHUSD",1749060060846,0.0003247,2634.9,2634.8,30.39888179]
["bitfinex","ETHUSD",1749060061479,0.0003247,2634.9,2634.8,24.15288179]
["bitfinex","ETHUSD",1749060061690,0.0003247,2634.9,2634.8,30.39888179]
["bitfinex","ETHUSD",1749060061905,0.0003247,2634.9,2634.8,23.60288179]
["bitfinex","ETHUSD",1749060062200,0.0003247,2634.9,2634.8,29.84888179]
["bitfinex","ETHUSD",1749060064114,1.4989,2635.4,2635.1,22.711118]
["bitfinex","ETHUSD",1749060064265,1.4989,2635.4,2635.0,1.51800255]
["bitfinex","ETHUSD",1749060064266,1.4989,2635.4,2635.3,19.463051]
["bitfinex","ETHUSD",1749060064598,1.4989,2635.4,2635.3,16.0]
["bitfinex","ETHUSD",1749060067169,1.4989,2635.4,2635.3,22.245]
["bitfinex","ETHUSD",1749060067559,1.5111,2635.8,2635.3,11.453]
["bitfinex","ETHUSD",1749060067751,1.5111,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1749060068993,1.5111,2635.8,2635.6,7.885]
["bitfinex","ETHUSD",1749060069163,1.5111,2635.8,2635.3,11.453]
["bitfinex","ETHUSD",1749060069367,1.5111,2635.8,2635.4,7.885]
["bitfinex","ETHUSD",1749060069919,1.528,2635.7,2635.5,7.885]
["bitfinex","ETHUSD",1749060070081,1.528,2635.5,2635.3,3.272]
["bitfinex","ETHUSD",1749060070283,4.32681085,2635.6,2634.2,3.79455532]
["bitfinex","ETHUSD",1749060070284,1.528,2635.3,2634.2,3.79455532]
["bitfinex","ETHUSD",1749060070572,1.528,2635.3,2634.4,2.073392]
["bitfinex","ETHUSD",1749060070783,1.528,2635.1,2634.4,16.0]
["bitfinex","ETHUSD",1749060070985,1.528,2635.1,2634.4,12.279542]
["bitfinex","ETHUSD",1749060071157,1.528,2635.1,2634.3,8.181]
["bitfinex","ETHUSD",1749060071357,1.528,2635.1,2634.4,17.64]
["bitfinex","ETHUSD",1749060071593,1.528,2635.1,2634.5,6.245]
["bitfinex","ETHUSD",1749060072502,1.528,2635.1,2634.4,16.0]
["bitfinex","ETHUSD",1749060072866,1.528,2635.1,2634.5,7.885]
["bitfinex","ETHUSD",1749060073610,1.528,2635.1,2634.4,16.0]
["bitfinex","ETHUSD",1749060073811,1.528,2635.1,2634.6,7.885]
["bitfinex","ETHUSD",1749060075112,1.528,2635.1,2634.7,7.885]
["bitfinex","ETHUSD",1749060075312,1.528,2635.1,2634.8,7.885]
["bitfinex","ETHUSD",1749060076733,1.528,2635.1,2634.9,7.885]
["bitfinex","ETHUSD",1749060077328,1.528,2635.1,2634.9,1.64]
["bitfinex","ETHUSD",1749060077529,1.528,2635.1,2635.0,6.245]
["bitfinex","ETHUSD",1749060077795,1.528,2635.1,2634.9,1.64]
["bitfinex","ETHUSD",1749060078001,1.528,2635.1,2635.0,6.245]
["bitfinex","ETHUSD",1749060078504,1.528,2635.1,2635.0,16.0]
["bitfinex","ETHUSD",1749060078704,1.528,2635.1,2635.0,7.885]
["bitfinex","ETHUSD",1749060082217,1.528,2635.1,2634.7,3.273]
["bitfinex","ETHUSD",1749060082423,1.528,2635.1,2634.8,7.885]
["bitfinex","ETHUSD",1749060083064,0.02,2635.9,2635.1,10.0]
["bitfinex","ETHUSD",1749060083353,0.02,2635.9,2635.2,10.010512]
["bitfinex","ETHUSD",1749060083510,0.02,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1749060083743,0.02,2635.9,2635.6,7.885]
["bitfinex","ETHUSD",1749060085685,0.02,2635.9,2634.9,17.874545]
["bitfinex","ETHUSD",1749060085983,1.3983,2635.8,2635.2,16.0]
["bitfinex","ETHUSD",1749060086188,1.3983,2635.8,2635.0,7.885]
["bitfinex","ETHUSD",1749060086343,1.3983,2635.8,2635.3,3.882551]
["bitfinex","ETHUSD",1749060086540,1.3983,2635.8,2635.3,5.131551]
["bitfinex","ETHUSD",1749060086763,1.3983,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1749060086968,1.3983,2635.8,2635.3,5.131551]
["bitfinex","ETHUSD",1749060087498,1.3983,2635.8,2635.4,11.455]
["bitfinex","ETHUSD",1749060087853,1.3483,2635.8,2635.4,11.455]
["bitfinex","ETHUSD",1749060088988,1.3483,2635.8,2635.5,17.012597]
["bitfinex","ETHUSD",1749060089193,0.02,2635.9,2635.7,4.04301]
["bitfinex","ETHUSD",1749060089394,0.02,2635.9,2635.8,6.244]
["bitfinex","ETHUSD",1749060090414,0.02,2635.9,2635.8,22.244]
["bitfinex","ETHUSD",1749060090566,0.02,2635.9,2635.8,29.581494]
["bitfinex","ETHUSD",1749060090758,0.02,2635.9,2635.8,19.99663]
["bitfinex","ETHUSD",1749060090954,0.02,2635.9,2635.8,18.27163]
["bitfinex","ETHUSD",1749060091153,0.02,2635.9,2635.8,23.883]
["bitfinex","ETHUSD",1749060091653,0.02,2635.9,2635.8,30.484994]
["bitfinex","ETHUSD",1749060092392,0.02,2635.9,2635.8,28.957994]
["bitfinex","ETHUSD",1749060092908,0.02,2635.9,2635.8,23.883]
["bitfinex","ETHUSD",1749060093357,0.02,2635.9,2635.8,27.575994]
["bitfinex","ETHUSD",1749060093874,0.00164633,2635.9,2635.8,29.09355982]
["bitfinex","ETHUSD",1749060095264,0.00164633,2635.9,2635.8,28.00355982]
["bitfinex","ETHUSD",1749060095460,0.00164633,2635.9,2635.8,33.11397523]
["bitfinex","ETHUSD",1749060095676,0.00164633,2635.9,2635.8,26.87197523]
["bitfinex","ETHUSD",1749060095872,0.00164633,2635.9,2635.8,33.11397523]
["bitfinex","ETHUSD",1749060096074,0.00164633,2635.9,2635.8,19.692994]
["bitfinex","ETHUSD",1749060096290,0.00164633,2635.9,2635.8,25.274794]
["bitfinex","ETHUSD",1749060096769,0.00164633,2635.9,2635.8,24.959447]
["bitfinex","ETHUSD",1749060097086,0.00164633,2635.9,2635.6,19.063245]
["bitfinex","ETHUSD",1749060097404,0.00164633,2635.9,2635.8,28.012795]
["bitfinex","ETHUSD",1749060097619,0.00164633,2635.9,2635.8,16.0]
["bitfinex","ETHUSD",1749060097620,1.47704633,2635.9,2635.8,16.0]
["bitfinex","ETHUSD",1749060097902,1.47704633,2635.9,2635.8,32.059]
["bitfinex","ETHUSD",1749060099323,0.00164633,2635.9,2635.8,34.913367]
["bitfinex","ETHUSD",1749060100922,0.00164633,2635.9,2635.8,32.059]
["bitfinex","ETHUSD",1749060102442,0.00164633,2635.9,2635.8,34.222294]
["bitfinex","ETHUSD",1749060103141,0.00164633,2635.9,2635.8,32.059]
["bitfinex","ETHUSD",1749060103604,0.00164633,2635.9,2635.8,34.222294]
["bitfinex","ETHUSD",1749060103801,0.00164633,2635.9,2635.8,32.059]
["bitfinex","ETHUSD",1749060105648,0.35125004,2636.6,2636.1,10.0]
["bitfinex","ETHUSD",1749060105860,0.35125004,2636.6,2636.2,6.24]
["bitfinex","ETHUSD",1749060106179,0.35125004,2636.6,2636.3,6.24]
["bitfinex","ETHUSD",1749060106736,0.35125004,2636.6,2636.4,6.24]
["bitfinex","ETHUSD",1749060107137,0.35125004,2636.6,2636.5,6.24]
["bitfinex","ETHUSD",1749060107542,0.35125004,2636.6,2636.5,16.056]
["bitfinex","ETHUSD",1749060108640,0.35125004,2636.6,2636.5,1.637]
["bitfinex","ETHUSD",1749060109952,0.35125004,2636.6,2636.5,7.877]
["bitfinex","ETHUSD",1749060111343,0.35125004,2636.6,2636.5,11.512718]
["bitfinex","ETHUSD",1749060111534,0.35125004,2636.6,2636.5,10.640718]
["bitfinex","ETHUSD",1749060111931,0.35125004,2636.6,2636.5,7.876]
["bitfinex","ETHUSD",1749060112108,0.35125004,2636.6,2636.5,10.395972]
["bitfinex","ETHUSD",1749060112447,0.35125004,2636.6,2636.5,7.876]
["bitfinex","ETHUSD",1749060112954,1.78315004,2636.6,2635.9,16.51]
["bitfinex","ETHUSD",1749060113247,1.78315004,2636.6,2636.1,10.0]
["bitfinex","ETHUSD",1749060113649,1.78315004,2636.6,2636.2,1.637]
["bitfinex","ETHUSD",1749060113893,1.78315004,2636.6,2635.9,0.51]
["bitfinex","ETHUSD",1749060114093,1.78315004,2636.6,2636.3,7.876]
["bitfinex","ETHUSD",1749060114893,1.78315004,2636.6,2636.4,7.876]
["bitfinex","ETHUSD",1749060115074,0.60756504,2636.6,2635.9,0.51]
["bitfinex","ETHUSD",1749060115261,1.4347,2636.5,2635.9,0.51]
["bitfinex","ETHUSD",1749060115588,1.4347,2636.5,2636.1,10.0]
["bitfinex","ETHUSD",1749060116194,1.4347,2636.5,2636.2,7.876]
["bitfinex","ETHUSD",1749060116894,1.4347,2636.5,2636.3,6.239]
["bitfinex","ETHUSD",1749060117393,0.78,2636.4,2636.3,6.239]
["bitfinex","ETHUSD",1749060117568,0.78,2636.4,2636.3,14.417]
["bitfinex","ETHUSD",1749060117965,2.396395,2636.4,2636.3,8.178]
["bitfinex","ETHUSD",1749060118173,2.396395,2636.4,2636.3,16.054]
["bitfinex","ETHUSD",1749060118973,2.396395,2636.4,2636.3,1.637]
["bitfinex","ETHUSD",1749060119357,2.1398,2636.4,2636.3,1.637]
["bitfinex","ETHUSD",1749060120483,2.1398,2636.4,2636.3,7.876]
["bitfinex","ETHUSD",1749060120689,2.1398,2636.4,2635.7,10.0]
["bitfinex","ETHUSD",1749060121004,2.1398,2636.4,2635.8,7.876]
["bitfinex","ETHUSD",1749060121298,2.1398,2636.4,2635.8,12.20793911]
["bitfinex","ETHUSD",1749060121772,2.1398,2636.4,2636.0,3.7921171]
["bitfinex","ETHUSD",1749060122178,0.78,2636.4,2636.0,3.7921171]
["bitfinex","ETHUSD",1749060122356,0.78,2636.4,2636.2,3.7921171]
["bitfinex","ETHUSD",1749060122780,0.78,2636.4,2636.3,6.463475]
["bitfinex","ETHUSD",1749060123204,1.68135004,2636.6,2636.4,10.0]
["bitfinex","ETHUSD",1749060123356,1.68135004,2636.6,2636.5,7.876]
["bitfinex","ETHUSD",1749060123556,1.68135004,2636.6,2636.5,6.239]
["bitfinex","ETHUSD",1749060124799,1.92748504,2636.6,2636.5,6.239]
["bitfinex","ETHUSD",1749060126481,1.92748504,2636.6,2635.9,40.0]
["bitfinex","ETHUSD",1749060126681,1.68135004,2636.6,2636.0,6.238]
["bitfinex","ETHUSD",1749060126992,1.68135004,2636.6,2635.9,10.0]
["bitfinex","ETHUSD",1749060127175,1.68135004,2636.6,2636.1,10.0]
["bitfinex","ETHUSD",1749060127381,1.68135004,2636.6,2636.2,9.509]
["bitfinex","ETHUSD",1749060127576,1.68135004,2636.6,2636.2,19.324]
["bitfinex","ETHUSD",1749060127979,1.92748504,2636.6,2636.2,19.324]
["bitfinex","ETHUSD",1749060128313,1.92748504,2636.6,2636.2,17.688]
["bitfinex","ETHUSD",1749060128477,1.92748504,2636.6,2636.3,7.874]
["bitfinex","ETHUSD",1749060129100,2.70748504,2636.6,2636.3,7.874]
["bitfinex","ETHUSD",1749060131418,2.70748504,2636.6,2636.4,7.874]
["bitfinex","ETHUSD",1749060132982,2.70748504,2636.6,2636.2,11.45]
["bitfinex","ETHUSD",1749060133287,2.70748504,2636.6,2636.3,7.874]
["bitfinex","ETHUSD",1749060134598,2.70748504,2636.6,2636.4,7.874]
["bitfinex","ETHUSD",1749060134822,2.70748504,2636.6,2636.2,11.45]
["bitfinex","ETHUSD",1749060135012,0.2707485,2636.5,2636.3,7.874]
["bitfinex","ETHUSD",1749060136426,2.46135004,2636.6,2636.3,7.874]
["bitfinex","ETHUSD",1749060139730,0.78,2636.5,2636.2,11.45]
["bitfinex","ETHUSD",1749060139883,0.78,2636.5,2636.3,1.636]
["bitfinex","ETHUSD",1749060140095,0.78,2636.5,2636.3,7.874]
["bitfinex","ETHUSD",1749060140296,1.3276,2636.4,2636.3,7.874]
["bitfinex","ETHUSD",1749060141497,0.78,2636.5,2636.3,7.874]
["bitfinex","ETHUSD",1749060141700,0.78,2636.5,2636.4,0.53982201]
["bitfinex","ETHUSD",1749060142930,0.78,2636.5,2636.3,7.874]
["bitfinex","ETHUSD",1749060144006,1.13125004,2636.6,2636.3,7.874]
["bitfinex","ETHUSD",1749060144839,1.13125004,2636.6,2636.4,10.0]
["bitfinex","ETHUSD",1749060144995,0.35125004,2636.6,2636.5,4.392524]
["bitfinex","ETHUSD",1749060145200,0.35125004,2636.6,2636.4,10.53982201]
["bitfinex","ETHUSD",1749060145416,0.35125004,2636.6,2636.5,2.254324]
["bitfinex","ETHUSD",1749060146116,0.35125004,2636.6,2636.5,18.254324]
["bitfinex","ETHUSD",1749060147332,0.35125004,2636.6,2636.5,22.04441806]
["bitfinex","ETHUSD",1749060147636,0.35125004,2636.6,2636.5,25.31541806]
["bitfinex","ETHUSD",1749060148905,0.35125004,2636.6,2636.5,25.85524007]
["bitfinex","ETHUSD",1749060149211,0.35125004,2636.6,2636.5,24.66649301]
["bitfinex","ETHUSD",1749060149406,0.35125004,2636.6,2636.5,24.38960806]
["bitfinex","ETHUSD",1749060149795,0.35125004,2636.6,2636.5,23.63127006]
["bitfinex","ETHUSD",1749060151202,0.35125004,2636.6,2636.5,14.49627006]
["bitfinex","ETHUSD",1749060153440,0.35125004,2636.6,2636.5,14.37743296]
["bitfinex","ETHUSD",1749060153603,0.35125004,2636.6,2636.5,27.12716091]
["bitfinex","ETHUSD",1749060153797,0.35125004,2636.6,2636.5,30.37743296]
["bitfinex","ETHUSD",1749060154617,0.35125004,2636.6,2636.5,28.86027006]
["bitfinex","ETHUSD",1749060154815,0.35125004,2636.6,2636.5,30.37743296]
["bitfinex","ETHUSD",1749060155742,0.35125004,2636.6,2636.5,30.91725497]
["bitfinex","ETHUSD",1749060157430,0.35125004,2636.6,2636.5,42.48309207]
["bitfinex","ETHUSD",1749060157865,0.35125004,2636.6,2636.5,43.46043296]
["bitfinex","ETHUSD",1749060158969,0.35125004,2636.6,2636.5,38.67227006]
["bitfinex","ETHUSD",1749060159135,0.35125004,2636.6,2636.5,40.18943296]
["bitfinex","ETHUSD",1749060159462,0.35125004,2636.6,2636.5,12.645176]
["bitfinex","ETHUSD",1749060159660,0.35125004,2636.6,2636.5,22.67027006]
["bitfinex","ETHUSD",1749060159867,0.35125004,2636.6,2636.5,38.67027006]
["bitfinex","ETHUSD",1749060160654,0.35125004,2636.6,2636.5,32.43527006]
["bitfinex","ETHUSD",1749060160854,0.35125004,2636.6,2636.5,38.67027006]
["bitfinex","ETHUSD",1749060161042,0.35125004,2636.6,2636.5,40.18743296]
["bitfinex","ETHUSD",1749060161242,0.35125004,2636.6,2636.5,30.37443296]
["bitfinex","ETHUSD",1749060161466,0.35125004,2636.6,2636.5,28.85727006]
["bitfinex","ETHUSD",1749060161674,0.35125004,2636.6,2636.5,22.62327006]
["bitfinex","ETHUSD",1749060161869,0.35125004,2636.6,2636.5,22.234]
["bitfinex","ETHUSD",1749060162074,0.35125004,2636.6,2636.4,0.51]
["bitfinex","ETHUSD",1749060162233,0.35125004,2636.6,2636.5,6.234]
["bitfinex","ETHUSD",1749060162564,0.35125004,2636.6,2636.5,31.678739]
["bitfinex","ETHUSD",1749060162773,0.35125004,2636.6,2636.5,29.779739]
["bitfinex","ETHUSD",1749060162966,0.35125004,2636.6,2636.5,24.946327]
["bitfinex","ETHUSD",1749060163174,1.78055004,2636.6,2635.9,2.612104]
["bitfinex","ETHUSD",1749060163355,1.78055004,2636.6,2636.0,10.53409406]
["bitfinex","ETHUSD",1749060163554,1.78055004,2636.6,2636.1,16.0]
["bitfinex","ETHUSD",1749060163960,1.78055004,2636.6,2636.0,4.30009406]
["bitfinex","ETHUSD",1749060164160,1.78055004,2636.6,2636.2,6.234]
["bitfinex","ETHUSD",1749060165649,1.78055004,2636.6,2636.0,4.30009406]
["bitfinex","ETHUSD",1749060165850,1.78055004,2636.6,2636.1,10.02409406]
["bitfinex","ETHUSD",1749060166066,1.78055004,2636.6,2636.3,3.79009406]
["bitfinex","ETHUSD",1749060167541,1.78055004,2636.6,2636.4,13.083]
["bitfinex","ETHUSD",1749060172279,1.78055004,2636.6,2636.4,11.448]
["bitfinex","ETHUSD",1749060172446,1.78055004,2636.6,2636.5,7.869]
["bitfinex","ETHUSD",1749060179262,1.78055004,2636.6,2636.4,11.448]
["bitfinex","ETHUSD",1749060179474,1.78055004,2636.6,2636.5,7.869]
["bitfinex","ETHUSD",1749060180195,1.78055004,2636.6,2636.4,11.448]
["bitfinex","ETHUSD",1749060180360,1.78055004,2636.6,2636.5,7.869]
["bitfinex","ETHUSD",1749060181786,0.90831445,2636.6,2636.5,1.635]
["bitfinex","ETHUSD",1749060181966,2.35781445,2636.6,2636.5,7.869]
["bitfinex","ETHUSD",1749060182167,2.35781445,2636.6,2636.4,11.448]
["bitfinex","ETHUSD",1749060182353,1.3582,2636.5,2636.4,11.448]
["bitfinex","ETHUSD",1749060182552,1.58485144,2636.5,2636.4,19.317]
["bitfinex","ETHUSD",1749060183496,1.58485144,2636.5,2636.4,13.083]
["bitfinex","ETHUSD",1749060183801,1.58485144,2636.5,2636.4,19.317]
["bitfinex","ETHUSD",1749060186715,1.3582,2636.5,2636.4,19.317]
["bitfinex","ETHUSD",1749060191296,0.35125004,2636.6,2636.4,19.317]
["bitfinex","ETHUSD",1749060197143,0.78,2636.5,2636.4,19.317]
["bitfinex","ETHUSD",1749060199317,0.78,2636.5,2636.4,19.316]
["bitfinex","ETHUSD",1749060201968,0.78,2636.5,2636.4,13.083]
["bitfinex","ETHUSD",1749060202130,2.340045,2636.5,2636.4,19.316]
["bitfinex","ETHUSD",1749060202450,2.0944,2636.5,2636.4,19.316]
["bitfinex","ETHUSD",1749060202655,2.0944,2636.5,2636.4,13.083]
["bitfinex","ETHUSD",1749060202857,5.88449406,2636.5,2636.4,13.082]
["bitfinex","ETHUSD",1749060203056,6.43449406,2636.5,2636.4,13.082]
["bitfinex","ETHUSD",1749060203360,6.43449406,2636.5,2636.4,1.634]
["bitfinex","ETHUSD",1749060203361,6.17767788,2636.5,2636.4,1.634]
["bitfinex","ETHUSD",1749060203655,0.55,2636.4,2635.8,6.233]
["bitfinex","ETHUSD",1749060203906,1.2997,2635.9,2635.8,6.233]
["bitfinex","ETHUSD",1749060204061,2.0797,2635.9,2635.8,6.233]
["bitfinex","ETHUSD",1749060204359,1.2997,2635.8,2634.9,0.51]
["bitfinex","ETHUSD",1749060204519,1.2997,2635.7,2635.0,6.233]
["bitfinex","ETHUSD",1749060204854,1.2997,2635.7,2635.1,16.0]
["bitfinex","ETHUSD",1749060206867,1.50767,2635.7,2634.9,0.51]
["bitfinex","ETHUSD",1749060207069,1.50767,2635.7,2634.6,3.79009406]
["bitfinex","ETHUSD",1749060207483,1.50767,2635.7,2634.7,13.086]
["bitfinex","ETHUSD",1749060208249,1.50767,2635.7,2634.8,6.233]
["bitfinex","ETHUSD",1749060208482,1.3796,2635.5,2634.8,6.233]
["bitfinex","ETHUSD",1749060208984,1.3796,2635.5,2634.9,6.233]
["bitfinex","ETHUSD",1749060210946,1.3796,2635.5,2635.0,3.79009406]
["bitfinex","ETHUSD",1749060211187,1.3796,2635.5,2635.1,10.0]
["bitfinex","ETHUSD",1749060211489,1.4207,2635.7,2635.2,4.32991607]
["bitfinex","ETHUSD",1749060211785,1.4207,2635.7,2635.3,1.634]
["bitfinex","ETHUSD",1749060212091,0.78,2635.6,2635.3,1.634]
["bitfinex","ETHUSD",1749060213490,1.4207,2635.7,2635.3,1.634]
["bitfinex","ETHUSD",1749060213491,0.78,2635.7,2635.4,3.79009406]
["bitfinex","ETHUSD",1749060213782,0.78,2635.7,2635.3,2.17640941]
["bitfinex","ETHUSD",1749060213783,0.78,2635.7,2635.6,10.69280206]
["bitfinex","ETHUSD",1749060213984,1.3876,2636.3,2635.7,8.073196]
["bitfinex","ETHUSD",1749060214185,2.1676,2636.5,2635.7,8.073196]
["bitfinex","ETHUSD",1749060214390,2.1676,2636.5,2635.8,10.0]
["bitfinex","ETHUSD",1749060214593,2.1676,2636.5,2635.9,1.634]
["bitfinex","ETHUSD",1749060216781,2.1676,2636.5,2635.9,5.42409406]
["bitfinex","ETHUSD",1749060217463,2.1676,2636.5,2635.9,8.69609406]
["bitfinex","ETHUSD",1749060218192,2.1676,2636.5,2636.0,1.632]
["bitfinex","ETHUSD",1749060218378,2.1676,2636.5,2636.1,14.412]
["bitfinex","ETHUSD",1749060218560,2.1676,2636.5,2636.1,8.18]
["bitfinex","ETHUSD",1749060218926,2.419485,2636.5,2636.2,6.232]
["bitfinex","ETHUSD",1749060219776,2.419485,2636.5,2636.1,8.18]
["bitfinex","ETHUSD",1749060219968,2.419485,2636.5,2636.2,6.232]
["bitfinex","ETHUSD",1749060221389,4.34009406,2636.4,2636.3,1.632]
["bitfinex","ETHUSD",1749060221590,5.39716756,2636.4,2636.3,1.632]
["bitfinex","ETHUSD",1749060221955,6.74696756,2636.4,2636.3,1.632]
["bitfinex","ETHUSD",1749060222971,1.3498,2636.3,2635.3,3.79009406]
["bitfinex","ETHUSD",1749060223200,0.78,2636.2,2635.3,3.79009406]
["bitfinex","ETHUSD",1749060223503,0.59198941,2636.1,2635.3,3.79009406]
["bitfinex","ETHUSD",1749060223701,1.3224,2636.0,2635.3,3.79009406]
["bitfinex","ETHUSD",1749060223919,2.1024,2636.0,2635.2,0.51]
["bitfinex","ETHUSD",1749060224106,2.1024,2636.0,2635.3,6.231]
["bitfinex","ETHUSD",1749060224400,2.69164941,2636.0,2635.4,6.231]
["bitfinex","ETHUSD",1749060225106,2.1024,2636.0,2635.4,6.231]
["bitfinex","ETHUSD",1749060227561,2.1024,2636.0,2635.5,9.813]
["bitfinex","ETHUSD",1749060229804,0.78,2635.9,2635.5,9.813]
["bitfinex","ETHUSD",1749060235551,0.78,2635.9,2635.5,13.60309406]
["bitfinex","ETHUSD",1749060235703,0.78,2636.0,2635.8,13.73993]
["bitfinex","ETHUSD",1749060235901,0.78,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1749060236224,0.78,2636.4,2635.9,10.0]
["bitfinex","ETHUSD",1749060236430,0.78,2636.4,2636.0,6.231]
["bitfinex","ETHUSD",1749060236623,0.78,2636.4,2636.1,1.632]
["bitfinex","ETHUSD",1749060239918,0.78,2636.4,2635.7,15.05070752]
["bitfinex","ETHUSD",1749060240115,0.78,2636.4,2636.2,1.632]
["bitfinex","ETHUSD",1749060241243,0.78,2636.4,2636.3,6.23]
["bitfinex","ETHUSD",1749060243152,0.78,2636.4,2636.3,14.41]
["bitfinex","ETHUSD",1749060247539,1.3266,2636.7,2636.3,14.41]
["bitfinex","ETHUSD",1749060247540,0.78,2636.5,2636.3,14.41]
["bitfinex","ETHUSD",1749060250338,0.78,2636.8,2636.3,18.20009406]
["bitfinex","ETHUSD",1749060250723,0.78,2636.8,2636.4,16.0]
["bitfinex","ETHUSD",1749060250924,0.02,2636.9,2636.5,50.53842096]
["bitfinex","ETHUSD",1749060251128,0.02,2636.9,2636.5,49.02125806]
["bitfinex","ETHUSD",1749060251329,0.02,2636.9,2636.5,50.53842096]
["bitfinex","ETHUSD",1749060252164,0.02,2636.9,2636.5,49.02125806]
["bitfinex","ETHUSD",1749060252321,0.02,2636.9,2636.5,36.09854506]
["bitfinex","ETHUSD",1749060252667,0.02,2636.9,2636.5,16.0]
["bitfinex","ETHUSD",1749060252883,1.4506,2636.9,2636.5,16.0]
["bitfinex","ETHUSD",1749060253178,0.02,2636.9,2636.5,37.03390206]
["bitfinex","ETHUSD",1749060253339,0.02,2636.9,2636.5,36.30835606]
["bitfinex","ETHUSD",1749060255669,0.02,2636.9,2636.5,27.221764]
["bitfinex","ETHUSD",1749060257275,0.02,2636.9,2636.5,22.227]
["bitfinex","ETHUSD",1749060257478,0.02,2636.9,2636.5,36.048527]
["bitfinex","ETHUSD",1749060262378,0.02,2636.9,2636.5,27.7576899]
["bitfinex","ETHUSD",1749060265078,0.02,2636.9,2636.5,32.09778396]
["bitfinex","ETHUSD",1749060265388,6.25,2637.3,2637.2,48.0667602]
["bitfinex","ETHUSD",1749060265544,6.25,2637.3,2637.2,58.08185426]
["bitfinex","ETHUSD",1749060266186,6.25,2637.3,2637.2,51.30685426]
["bitfinex","ETHUSD",1749060266383,6.25,2637.3,2637.2,57.53185426]
["bitfinex","ETHUSD",1749060266851,6.25,2637.3,2637.2,44.53693106]
["bitfinex","ETHUSD",1749060267083,6.25,2637.3,2637.2,46.05369126]
["bitfinex","ETHUSD",1749060267500,6.25,2637.3,2637.2,59.12969126]
["bitfinex","ETHUSD",1749060267903,6.25,2637.3,2637.2,55.85869126]
["bitfinex","ETHUSD",1749060268055,6.25,2637.3,2637.2,49.63469126]
["bitfinex","ETHUSD",1749060268257,6.25,2637.3,2637.2,55.85869126]
["bitfinex","ETHUSD",1749060269551,6.25,2637.3,2637.2,47.68169126]
["bitfinex","ETHUSD",1749060271299,6.25,2637.3,2637.2,46.05269126]
["bitfinex","ETHUSD",1749060271765,6.25,2637.3,2637.2,46.60269126]
["bitfinex","ETHUSD",1749060271967,0.02,2637.9,2637.8,31.51641519]
["bitfinex","ETHUSD",1749060272171,0.02,2637.9,2637.8,18.944407]
["bitfinex","ETHUSD",1749060272372,0.02,2637.9,2637.8,28.95750106]
["bitfinex","ETHUSD",1749060272570,0.02,2637.9,2637.8,25.167407]
["bitfinex","ETHUSD",1749060273493,0.02,2637.9,2637.8,25.677407]
["bitfinex","ETHUSD",1749060274403,0.02,2637.9,2637.8,22.732]
["bitfinex","ETHUSD",1749060274602,0.02,2637.9,2637.8,16.51]
["bitfinex","ETHUSD",1749060274772,0.02,2637.9,2637.8,22.732]
["bitfinex","ETHUSD",1749060275775,0.02,2637.9,2637.8,0.51]
["bitfinex","ETHUSD",1749060276063,1.3837,2637.8,2636.7,4.92624906]
["bitfinex","ETHUSD",1749060276276,1.3837,2637.8,2636.8,23.461023]
["bitfinex","ETHUSD",1749060276609,1.3837,2637.8,2636.9,13.458829]
["bitfinex","ETHUSD",1749060276761,1.3837,2637.8,2637.0,10.0]
["bitfinex","ETHUSD",1749060276957,0.51937941,2637.8,2637.0,26.0]
["bitfinex","ETHUSD",1749060277194,1.3311,2637.7,2637.0,16.0]
["bitfinex","ETHUSD",1749060277698,1.3311,2637.7,2637.1,19.291]
["bitfinex","ETHUSD",1749060277911,1.3311,2637.7,2637.2,7.848]
["bitfinex","ETHUSD",1749060278062,1.3311,2637.7,2637.2,1.627]
["bitfinex","ETHUSD",1749060278264,1.4029,2637.6,2637.3,6.221]
["bitfinex","ETHUSD",1749060281014,1.4029,2637.6,2637.4,1.627]
["bitfinex","ETHUSD",1749060281214,5.16779406,2637.5,2637.1,11.443]
["bitfinex","ETHUSD",1749060281521,1.3777,2637.4,2637.2,1.627]
["bitfinex","ETHUSD",1749060281675,0.51677941,2637.3,2637.2,7.848]
["bitfinex","ETHUSD",1749060281879,1.83257941,2637.3,2637.2,7.848]
["bitfinex","ETHUSD",1749060282194,1.3158,2637.3,2637.2,7.848]
["bitfinex","ETHUSD",1749060282401,1.3158,2637.3,2637.2,1.627]
["bitfinex","ETHUSD",1749060283478,1.3158,2637.3,2637.2,7.848]
["bitfinex","ETHUSD",1749060286572,1.3158,2637.3,2637.2,1.627]
["bitfinex","ETHUSD",1749060286776,1.3158,2637.3,2637.2,7.849]
["bitfinex","ETHUSD",1749060287015,1.82638941,2637.3,2637.2,7.849]
["bitfinex","ETHUSD",1749060287580,1.82638941,2637.3,2637.2,16.025]
["bitfinex","ETHUSD",1749060288613,1.3158,2637.3,2637.2,9.804]
["bitfinex","ETHUSD",1749060288989,2.0958,2637.3,2637.2,9.804]
["bitfinex","ETHUSD",1749060289619,2.0958,2637.3,2637.2,16.026]
["bitfinex","ETHUSD",1749060292678,0.78,2637.3,2637.2,16.026]
["bitfinex","ETHUSD",1749060294852,0.78,2637.4,2637.2,16.026]
["bitfinex","ETHUSD",1749060296829,0.78,2637.4,2637.3,6.222]
["bitfinex","ETHUSD",1749060297449,5.1575064,2637.4,2637.3,8.176]
["bitfinex","ETHUSD",1749060297746,5.99069406,2637.4,2637.3,8.176]
["bitfinex","ETHUSD",1749060297915,5.99069406,2637.4,2637.3,9.804]
["bitfinex","ETHUSD",1749060298607,5.99069406,2637.4,2637.3,16.025]
["bitfinex","ETHUSD",1749060298845,5.99069406,2637.4,2637.3,8.176]
["bitfinex","ETHUSD",1749060299013,6.5901364,2637.4,2637.3,16.025]
["bitfinex","ETHUSD",1749060299651,7.1401364,2637.4,2637.3,8.176]
["bitfinex","ETHUSD",1749060299865,3.35004234,2637.4,2637.3,9.804]
["bitfinex","ETHUSD",1749060300049,6.54069406,2637.4,2637.3,16.025]
["bitfinex","ETHUSD",1749060300822,6.54069406,2637.4,2637.3,9.804]
["bitfinex","ETHUSD",1749060301029,6.54069406,2637.4,2637.3,16.025]
["bitfinex","ETHUSD",1749060302949,6.54069406,2637.4,2637.3,9.804]
["bitfinex","ETHUSD",1749060303153,6.54069406,2637.4,2637.3,16.025]
["bitfinex","ETHUSD",1749060303316,7.1951364,2637.4,2637.3,16.025]
["bitfinex","ETHUSD",1749060303656,6.6451364,2637.4,2637.3,16.025]
["bitfinex","ETHUSD",1749060305643,2.85504234,2637.4,2637.3,16.025]
["bitfinex","ETHUSD",1749060305971,2.2006,2637.4,2637.3,16.025]
["bitfinex","ETHUSD",1749060307745,0.78,2637.4,2637.3,16.025]
["bitfinex","ETHUSD",1749060309668,0.78372936,2637.5,2637.3,16.025]
["bitfinex","ETHUSD",1749060311072,4.57382342,2637.5,2637.4,1.626]
["bitfinex","ETHUSD",1749060311274,6.97410576,2637.5,2637.4,1.626]
["bitfinex","ETHUSD",1749060311437,6.97410576,2637.5,2637.4,7.847]
["bitfinex","ETHUSD",1749060311840,6.97410576,2637.5,2637.4,1.626]
["bitfinex","ETHUSD",1749060313040,6.97410576,2637.5,2637.4,7.847]
["bitfinex","ETHUSD",1749060317273,2.6340117,2637.5,2637.4,7.847]
["bitfinex","ETHUSD",1749060317503,0.78372936,2637.5,2637.4,16.024]
["bitfinex","ETHUSD",1749060317814,0.00372936,2637.5,2637.4,16.024]
["bitfinex","ETHUSD",1749060317969,0.00372936,2637.5,2637.4,26.513108]
["bitfinex","ETHUSD",1749060318298,0.00372936,2637.5,2637.4,23.4153]
["bitfinex","ETHUSD",1749060318664,0.00372936,2637.5,2637.4,22.942839]
["bitfinex","ETHUSD",1749060318894,0.00372936,2637.5,2637.4,22.535345]
["bitfinex","ETHUSD",1749060319059,0.00372936,2637.5,2637.4,20.909345]
["bitfinex","ETHUSD",1749060320908,0.00372936,2637.5,2637.4,38.42599018]
["bitfinex","ETHUSD",1749060321490,0.00372936,2637.5,2637.4,38.97599018]
["bitfinex","ETHUSD",1749060322325,0.00027009,2637.5,2637.4,39.37177068]
["bitfinex","ETHUSD",1749060322479,0.00027009,2637.5,2637.4,43.64112059]
["bitfinex","ETHUSD",1749060322966,0.00027009,2637.5,2637.4,43.16186474]
["bitfinex","ETHUSD",1749060323919,0.00027009,2637.5,2637.4,29.25077856]
["bitfinex","ETHUSD",1749060324067,0.00027009,2637.5,2637.4,27.250801]
["bitfinex","ETHUSD",1749060325565,0.00027009,2637.5,2637.4,32.55754024]
["bitfinex","ETHUSD",1749060325865,0.00027009,2637.5,2637.4,31.04089506]
["bitfinex","ETHUSD",1749060326061,0.00027009,2637.5,2637.4,24.82189506]
["bitfinex","ETHUSD",1749060326268,0.00027009,2637.5,2637.4,27.250801]
["bitfinex","ETHUSD",1749060326449,0.00027009,2637.5,2637.4,31.04089506]
["bitfinex","ETHUSD",1749060327542,0.00027009,2637.5,2637.4,44.11189506]
["bitfinex","ETHUSD",1749060328022,0.00027009,2637.5,2637.4,16.476801]
["bitfinex","ETHUSD",1749060328222,0.00027009,2637.5,2637.4,19.289]
["bitfinex","ETHUSD",1749060328461,0.00027009,2637.5,2637.4,35.289]
["bitfinex","ETHUSD",1749060329263,0.00027009,2637.5,2637.4,36.930812]
["bitfinex","ETHUSD",1749060329642,0.00027009,2637.5,2637.4,27.129812]
["bitfinex","ETHUSD",1749060331862,0.00027009,2637.5,2637.4,16.0]
["bitfinex","ETHUSD",1749060332064,0.00027009,2637.5,2637.4,26.39363]
["bitfinex","ETHUSD",1749060333577,0.00027009,2637.5,2637.4,24.601656]
["bitfinex","ETHUSD",1749060333790,0.00027009,2637.5,2637.4,28.39175006]
["bitfinex","ETHUSD",1749060333935,0.00027009,2637.5,2637.4,24.601656]
["bitfinex","ETHUSD",1749060334349,0.00027009,2637.5,2637.4,28.39175006]
["bitfinex","ETHUSD",1749060334836,0.02,2637.9,2637.5,17.75943]
["bitfinex","ETHUSD",1749060335040,0.02,2637.9,2637.5,8.83291285]
["bitfinex","ETHUSD",1749060335270,0.02,2637.9,2637.5,15.86043]
["bitfinex","ETHUSD",1749060335563,0.02,2637.9,2637.5,2.60123]
["bitfinex","ETHUSD",1749060335787,0.02,2637.9,2637.6,4.696392]
["bitfinex","ETHUSD",1749060337276,0.02,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1749060337438,0.02,2637.9,2637.7,23.068]
["bitfinex","ETHUSD",1749060337781,0.02,2637.9,2637.8,6.217]
["bitfinex","ETHUSD",1749060338079,0.02,2637.9,2637.7,11.443]
["bitfinex","ETHUSD",1749060338239,1.4544,2637.9,2637.8,7.842]
["bitfinex","ETHUSD",1749060338435,1.4544,2637.9,2637.8,1.625]
["bitfinex","ETHUSD",1749060338771,1.67784,2637.9,2637.2,0.51]
["bitfinex","ETHUSD",1749060338975,0.78,2637.8,2637.2,0.51]
["bitfinex","ETHUSD",1749060339276,1.4344,2637.7,2637.3,1.625]
["bitfinex","ETHUSD",1749060339674,1.4344,2637.7,2637.4,6.217]
["bitfinex","ETHUSD",1749060339989,2.05919341,2637.7,2637.5,6.217]
["bitfinex","ETHUSD",1749060340476,3.79009406,2637.6,2636.6,22.539419]
["bitfinex","ETHUSD",1749060340676,1.4344,2637.5,2636.4,25.379673]
["bitfinex","ETHUSD",1749060340860,3.79009406,2637.4,2636.6,10.0]
["bitfinex","ETHUSD",1749060341038,3.79009406,2637.4,2636.6,16.0]
["bitfinex","ETHUSD",1749060341242,3.79009406,2637.4,2636.7,2.677999]
["bitfinex","ETHUSD",1749060341490,1.4344,2637.5,2636.8,10.0]
["bitfinex","ETHUSD",1749060341638,2.2144,2637.7,2637.1,3.79009406]
["bitfinex","ETHUSD",1749060341833,2.2144,2637.7,2637.3,10.0]
["bitfinex","ETHUSD",1749060342175,1.4344,2637.7,2637.3,10.0]
["bitfinex","ETHUSD",1749060342673,1.4201,2637.9,2637.3,10.0]
["bitfinex","ETHUSD",1749060344385,1.4201,2637.9,2637.2,6.218]
["bitfinex","ETHUSD",1749060346776,1.4201,2637.9,2637.3,10.0]
["bitfinex","ETHUSD",1749060347568,1.4201,2637.9,2637.4,9.799]
["bitfinex","ETHUSD",1749060350594,1.4201,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1749060350595,0.02,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1749060350765,0.02,2637.9,2637.5,10.0]
["bitfinex","ETHUSD",1749060350965,0.02,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1749060351165,0.02,2637.9,2637.4,9.799]
["bitfinex","ETHUSD",1749060351475,0.02,2637.9,2637.5,12.85249006]
["bitfinex","ETHUSD",1749060351787,0.02,2637.9,2637.6,8.966101]
["bitfinex","ETHUSD",1749060352173,0.02,2637.9,2637.6,6.802288]
["bitfinex","ETHUSD",1749060352374,0.02,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749060352576,0.02,2637.9,2637.6,14.516233]
["bitfinex","ETHUSD",1749060352871,0.02,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749060353453,0.02,2637.9,2637.6,8.033211]
["bitfinex","ETHUSD",1749060355102,0.02,2637.9,2637.6,6.100205]
["bitfinex","ETHUSD",1749060355281,0.02,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749060355483,0.02,2637.9,2637.6,15.448845]
["bitfinex","ETHUSD",1749060355680,0.02,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749060356698,0.02,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749060356897,0.02,2637.9,2637.8,10.280265]
["bitfinex","ETHUSD",1749060357590,0.02,2637.9,2637.8,13.549265]
["bitfinex","ETHUSD",1749060357791,0.02,2637.9,2637.8,29.549265]
["bitfinex","ETHUSD",1749060358009,0.02,2637.9,2637.8,31.06568019]
["bitfinex","ETHUSD",1749060358572,0.00123224,2637.9,2637.8,31.06568019]
["bitfinex","ETHUSD",1749060359777,0.00123224,2637.9,2637.8,29.549265]
["bitfinex","ETHUSD",1749060359978,0.00123224,2637.9,2637.8,28.264117]
["bitfinex","ETHUSD",1749060360173,0.00123224,2637.9,2637.8,32.152651]
["bitfinex","ETHUSD",1749060361112,0.00123224,2637.9,2637.8,33.66906619]
["bitfinex","ETHUSD",1749060362606,0.00123224,2637.9,2637.8,32.152651]
["bitfinex","ETHUSD",1749060363121,0.00123224,2637.9,2637.8,33.66906619]
["bitfinex","ETHUSD",1749060363276,0.00123224,2637.9,2637.8,32.152651]
["bitfinex","ETHUSD",1749060363911,0.00123224,2637.9,2637.8,33.66906619]
["bitfinex","ETHUSD",1749060364924,0.00123224,2637.9,2637.8,32.152651]
["bitfinex","ETHUSD",1749060365225,0.00123224,2637.9,2637.8,20.894]
["bitfinex","ETHUSD",1749060365537,0.00123224,2637.9,2637.8,4.894]
["bitfinex","ETHUSD",1749060365825,0.00123224,2637.9,2637.8,21.11]
["bitfinex","ETHUSD",1749060365987,0.00123224,2637.9,2637.8,11.11]
["bitfinex","ETHUSD",1749060367082,0.00123224,2637.9,2637.8,4.894]
["bitfinex","ETHUSD",1749060367289,0.00123224,2637.9,2637.8,11.11]
["bitfinex","ETHUSD",1749060369926,0.00123224,2637.9,2637.8,25.103151]
["bitfinex","ETHUSD",1749060370230,0.00123224,2637.9,2637.8,17.615949]
["bitfinex","ETHUSD",1749060370788,0.00123224,2637.9,2637.8,11.11]
["bitfinex","ETHUSD",1749060371121,1.33453224,2637.9,2637.8,11.109]
["bitfinex","ETHUSD",1749060371619,0.00123224,2637.9,2637.8,11.109]
["bitfinex","ETHUSD",1749060372391,0.00123224,2637.9,2637.8,20.270623]
["bitfinex","ETHUSD",1749060372591,0.00123224,2637.9,2637.8,20.044526]
["bitfinex","ETHUSD",1749060372795,0.00123224,2637.9,2637.8,18.877134]
["bitfinex","ETHUSD",1749060373022,0.00123224,2637.9,2637.8,16.182416]
["bitfinex","ETHUSD",1749060373234,0.00123224,2637.9,2637.8,13.817716]
["bitfinex","ETHUSD",1749060373733,0.00123224,2637.9,2637.8,12.0437967]
["bitfinex","ETHUSD",1749060373910,0.00123224,2637.9,2637.8,13.817716]
["bitfinex","ETHUSD",1749060376596,0.00123224,2637.9,2637.8,21.990716]
["bitfinex","ETHUSD",1749060376798,0.00123224,2637.9,2637.8,37.990716]
["bitfinex","ETHUSD",1749060380227,0.00123224,2637.9,2637.8,35.281]
["bitfinex","ETHUSD",1749060381250,0.00123224,2637.9,2637.8,37.800912]
["bitfinex","ETHUSD",1749060383930,0.00123224,2637.9,2637.8,35.281]
["bitfinex","ETHUSD",1749060384731,1.34473224,2637.9,2637.8,29.066]
["bitfinex","ETHUSD",1749060385044,1.34473224,2637.9,2637.8,35.281]
["bitfinex","ETHUSD",1749060387181,1.34473224,2637.9,2637.8,27.442]
["bitfinex","ETHUSD",1749060387471,1.34473224,2637.9,2637.8,29.066]
["bitfinex","ETHUSD",1749060387769,1.34473224,2637.9,2637.8,27.442]
["bitfinex","ETHUSD",1749060387931,1.34473224,2637.9,2637.8,35.281]
["bitfinex","ETHUSD",1749060388870,0.00123224,2637.9,2637.8,35.281]
["bitfinex","ETHUSD",1749060391136,0.00123224,2637.9,2637.8,16.012]
["bitfinex","ETHUSD",1749060392961,0.00123224,2637.9,2637.8,7.839]
["bitfinex","ETHUSD",1749060393371,0.00123224,2637.9,2637.8,23.839]
["bitfinex","ETHUSD",1749060396252,0.00123224,2637.9,2637.8,24.19378082]
["bitfinex","ETHUSD",1749060396455,0.00123224,2637.9,2637.8,23.839]
["bitfinex","ETHUSD",1749060397477,0.00123224,2637.9,2637.8,32.013]
["bitfinex","ETHUSD",1749060398175,0.00123224,2637.9,2637.8,16.013]
["bitfinex","ETHUSD",1749060399248,0.00123224,2637.9,2637.8,8.174]
["bitfinex","ETHUSD",1749060399449,1.42403224,2637.9,2637.8,16.012]
["bitfinex","ETHUSD",1749060399689,2.20403224,2637.9,2637.8,9.797]
["bitfinex","ETHUSD",1749060399890,2.80344487,2637.9,2637.8,16.012]
["bitfinex","ETHUSD",1749060400586,2.20403224,2637.9,2637.8,16.012]
["bitfinex","ETHUSD",1749060403401,2.20403224,2637.9,2637.8,9.797]
["bitfinex","ETHUSD",1749060403598,2.20403224,2637.9,2637.8,16.012]
["bitfinex","ETHUSD",1749060405381,2.20403224,2637.9,2637.8,9.797]
["bitfinex","ETHUSD",1749060405698,2.20403224,2637.9,2637.8,16.012]
["bitfinex","ETHUSD",1749060407780,2.80344487,2637.9,2637.8,16.012]
["bitfinex","ETHUSD",1749060407984,2.20403224,2637.9,2637.8,16.012]
["bitfinex","ETHUSD",1749060410618,2.20403224,2637.9,2637.8,9.799]
["bitfinex","ETHUSD",1749060411914,2.20403224,2637.9,2637.8,16.014]
["bitfinex","ETHUSD",1749060413634,2.20403224,2637.9,2637.8,16.013]
["bitfinex","ETHUSD",1749060413787,2.80344487,2637.9,2637.8,16.013]
["bitfinex","ETHUSD",1749060414624,2.20403224,2637.9,2637.8,16.013]
["bitfinex","ETHUSD",1749060417689,0.00123224,2637.9,2637.8,16.013]
["bitfinex","ETHUSD",1749060418470,0.00123224,2637.9,2637.4,14.721232]
["bitfinex","ETHUSD",1749060419750,0.00123224,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749060420251,0.00123224,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749060420545,0.00123224,2637.9,2637.8,21.99313819]
["bitfinex","ETHUSD",1749060420746,0.00123224,2637.9,2637.8,20.476723]
["bitfinex","ETHUSD",1749060420921,0.00123224,2637.9,2637.8,11.4077]
["bitfinex","ETHUSD",1749060421308,0.00123224,2637.9,2637.8,12.92411519]
["bitfinex","ETHUSD",1749060421543,0.00123224,2637.9,2637.8,11.4077]
["bitfinex","ETHUSD",1749060423556,0.00123224,2637.9,2637.8,29.47411519]
["bitfinex","ETHUSD",1749060423722,0.00123224,2637.9,2637.8,29.95337104]
["bitfinex","ETHUSD",1749060425634,6.048e-05,2637.9,2637.8,31.19779406]
["bitfinex","ETHUSD",1749060425834,6.048e-05,2637.9,2637.8,27.207569]
["bitfinex","ETHUSD",1749060426435,6.048e-05,2637.9,2637.8,21.641079]
["bitfinex","ETHUSD",1749060426738,6.048e-05,2637.9,2637.8,6.212]
["bitfinex","ETHUSD",1749060427529,6.048e-05,2637.9,2637.8,16.008]
["bitfinex","ETHUSD",1749060429535,6.048e-05,2637.9,2637.8,8.173]
["bitfinex","ETHUSD",1749060429723,6.048e-05,2637.9,2637.8,16.007]
["bitfinex","ETHUSD",1749060434377,6.048e-05,2637.9,2637.8,9.795]
["bitfinex","ETHUSD",1749060434532,6.048e-05,2637.9,2637.8,16.007]
["bitfinex","ETHUSD",1749060436077,6.048e-05,2637.9,2637.8,8.173]
["bitfinex","ETHUSD",1749060436377,0.52466593,2637.9,2637.8,16.007]
["bitfinex","ETHUSD",1749060436682,2.70946593,2637.9,2637.8,16.007]
["bitfinex","ETHUSD",1749060437191,0.55,2637.8,2637.4,3.269]
["bitfinex","ETHUSD",1749060437335,1.4048,2637.4,2635.9,3.79009406]
["bitfinex","ETHUSD",1749060437536,1.4048,2636.9,2636.0,19.277]
["bitfinex","ETHUSD",1749060437737,1.4048,2636.9,2636.1,16.0]
["bitfinex","ETHUSD",1749060437987,1.4048,2636.9,2636.3,16.0]
["bitfinex","ETHUSD",1749060438138,1.4048,2636.9,2636.4,6.212]
["bitfinex","ETHUSD",1749060438337,1.4048,2636.9,2636.3,10.0]
["bitfinex","ETHUSD",1749060438538,3.79009406,2636.8,2636.2,11.622]
["bitfinex","ETHUSD",1749060438782,3.79009406,2636.6,2636.3,6.212]
["bitfinex","ETHUSD",1749060439136,8.57470949,2636.9,2636.3,6.212]
["bitfinex","ETHUSD",1749060440462,8.57470949,2636.9,2636.5,10.0]
["bitfinex","ETHUSD",1749060440869,8.57470949,2636.9,2636.4,10.0]
["bitfinex","ETHUSD",1749060441080,0.85747095,2636.8,2636.4,10.0]
["bitfinex","ETHUSD",1749060441284,0.85747095,2636.8,2636.5,16.213]
["bitfinex","ETHUSD",1749060441585,0.85747095,2636.8,2636.5,6.213]
["bitfinex","ETHUSD",1749060442351,1.4048,2636.9,2636.6,28.394627]
["bitfinex","ETHUSD",1749060442547,1.3998,2637.5,2636.6,30.0]
["bitfinex","ETHUSD",1749060442954,1.3998,2637.5,2636.6,20.400898]
["bitfinex","ETHUSD",1749060443186,1.3998,2637.5,2636.3,24.68715904]
["bitfinex","ETHUSD",1749060443187,1.3998,2637.5,2636.9,10.0]
["bitfinex","ETHUSD",1749060443398,1.3998,2637.5,2636.8,12.603544]
["bitfinex","ETHUSD",1749060443574,1.3998,2637.5,2636.9,11.317601]
["bitfinex","ETHUSD",1749060443779,1.3998,2637.5,2637.0,7.836]
["bitfinex","ETHUSD",1749060444072,0.85697095,2637.4,2637.1,1.623]
["bitfinex","ETHUSD",1749060445587,1.407,2637.3,2637.2,7.836]
["bitfinex","ETHUSD",1749060447580,1.407,2637.3,2637.2,16.012]
["bitfinex","ETHUSD",1749060447988,2.26469095,2637.3,2637.2,16.012]
["bitfinex","ETHUSD",1749060448208,0.85769095,2637.3,2637.2,16.012]
["bitfinex","ETHUSD",1749060448371,1.3992,2637.4,2637.2,16.012]
["bitfinex","ETHUSD",1749060448906,1.4598,2637.8,2637.2,16.012]
["bitfinex","ETHUSD",1749060450002,1.4598,2637.8,2637.2,9.799]
["bitfinex","ETHUSD",1749060450300,1.4082,2637.6,2637.3,6.213]
["bitfinex","ETHUSD",1749060450489,6.048e-05,2637.9,2637.5,14.968363]
["bitfinex","ETHUSD",1749060450690,6.048e-05,2637.9,2637.3,10.0]
["bitfinex","ETHUSD",1749060450868,1.4082,2637.8,2637.4,7.858]
["bitfinex","ETHUSD",1749060451064,1.4082,2637.8,2637.5,1.623]
["bitfinex","ETHUSD",1749060451880,1.4082,2637.8,2636.8,30.0]
["bitfinex","ETHUSD",1749060452072,1.4082,2637.8,2636.9,30.0]
["bitfinex","ETHUSD",1749060452304,1.4082,2637.8,2636.9,20.484094]
["bitfinex","ETHUSD",1749060452599,1.4082,2637.8,2636.5,10.0]
["bitfinex","ETHUSD",1749060452801,1.4082,2637.8,2636.6,10.0]
["bitfinex","ETHUSD",1749060453002,1.4082,2637.8,2636.8,10.0]
["bitfinex","ETHUSD",1749060453164,1.4082,2637.8,2636.9,10.0]
["bitfinex","ETHUSD",1749060453372,1.4082,2637.8,2637.1,10.0]
["bitfinex","ETHUSD",1749060453674,1.4082,2637.8,2637.3,10.0]
["bitfinex","ETHUSD",1749060453880,1.4082,2637.8,2637.4,6.235]
["bitfinex","ETHUSD",1749060454790,1.4082,2637.8,2637.5,6.232]
["bitfinex","ETHUSD",1749060454965,1.4082,2637.8,2637.6,6.232]
["bitfinex","ETHUSD",1749060455364,1.3843,2637.7,2636.7,6.008289]
["bitfinex","ETHUSD",1749060455731,1.3843,2637.7,2636.9,10.0]
["bitfinex","ETHUSD",1749060455890,1.3843,2637.7,2637.0,10.0]
["bitfinex","ETHUSD",1749060456308,1.3843,2637.7,2636.9,13.28767]
["bitfinex","ETHUSD",1749060456508,1.3843,2637.7,2636.9,10.0]
["bitfinex","ETHUSD",1749060456817,1.3843,2637.7,2637.0,6.232]
["bitfinex","ETHUSD",1749060457008,0.85542095,2637.6,2637.2,10.0]
["bitfinex","ETHUSD",1749060457186,0.85542095,2637.6,2637.2,2.866788]
["bitfinex","ETHUSD",1749060457523,0.85542095,2637.6,2637.3,9.798]
["bitfinex","ETHUSD",1749060457697,0.78,2637.5,2637.3,9.798]
["bitfinex","ETHUSD",1749060458026,1.0819721,2637.5,2637.3,9.798]
["bitfinex","ETHUSD",1749060459630,1.0819721,2637.5,2637.4,6.228]
["bitfinex","ETHUSD",1749060460421,1.0819721,2637.5,2637.3,9.798]
["bitfinex","ETHUSD",1749060460422,1.3586,2637.4,2637.3,9.798]
["bitfinex","ETHUSD",1749060460625,1.3586,2637.4,2637.3,16.028]
["bitfinex","ETHUSD",1749060461324,1.3586,2637.4,2637.3,9.798]
["bitfinex","ETHUSD",1749060461523,2.31964816,2637.4,2637.3,16.026]
["bitfinex","ETHUSD",1749060462396,2.31964816,2637.4,2637.3,8.176]
["bitfinex","ETHUSD",1749060462587,2.31964816,2637.4,2637.3,9.808]
["bitfinex","ETHUSD",1749060462785,2.86964816,2637.4,2637.3,9.808]
["bitfinex","ETHUSD",1749060466427,3.64964816,2637.4,2637.3,9.808]
["bitfinex","ETHUSD",1749060467993,19.68664816,2637.4,2637.3,1.632]
["bitfinex","ETHUSD",1749060468226,26.85655765,2637.4,2637.3,1.632]
["bitfinex","ETHUSD",1749060469592,10.85655765,2637.4,2637.3,1.632]
["bitfinex","ETHUSD",1749060471337,7.47791793,2637.4,2637.3,1.632]
["bitfinex","ETHUSD",1749060472441,1.9456,2637.2,2637.1,6.219]
["bitfinex","ETHUSD",1749060472613,3.48139179,2637.2,2637.1,6.219]
["bitfinex","ETHUSD",1749060473193,3.48139179,2637.2,2637.0,6.217]
["bitfinex","ETHUSD",1749060474717,2.08579179,2637.2,2637.0,6.215]
["bitfinex","ETHUSD",1749060474923,5.24546977,2637.1,2637.0,6.215]
["bitfinex","ETHUSD",1749060475700,5.24546977,2637.1,2636.0,16.0]
["bitfinex","ETHUSD",1749060476036,3.79126977,2636.9,2636.2,10.836922]
["bitfinex","ETHUSD",1749060476409,3.79126977,2636.9,2636.3,6.215]
["bitfinex","ETHUSD",1749060476812,3.79126977,2636.9,2636.4,6.215]
["bitfinex","ETHUSD",1749060477025,3.79126977,2636.9,2636.5,6.215]
["bitfinex","ETHUSD",1749060477402,3.79126977,2636.9,2636.6,9.81]
["bitfinex","ETHUSD",1749060477617,0.78,2636.8,2636.6,9.81]
["bitfinex","ETHUSD",1749060479574,1.4908,2636.7,2636.6,8.178]
["bitfinex","ETHUSD",1749060479740,1.4908,2636.7,2636.6,16.025]
["bitfinex","ETHUSD",1749060480938,2.2708,2636.7,2636.6,9.81]
["bitfinex","ETHUSD",1749060481263,2.2708,2636.7,2636.6,16.025]
["bitfinex","ETHUSD",1749060482677,7.21827675,2636.7,2636.6,9.81]
["bitfinex","ETHUSD",1749060482980,1.33,2636.6,2635.8,3.271]
["bitfinex","ETHUSD",1749060483131,3.79126977,2636.0,2635.9,16.025]
["bitfinex","ETHUSD",1749060483325,0.78,2636.0,2635.9,16.025]
["bitfinex","ETHUSD",1749060486674,0.78,2636.0,2635.9,16.026]
["bitfinex","ETHUSD",1749060487009,5.72201675,2636.0,2635.9,9.81]
["bitfinex","ETHUSD",1749060487162,7.15821675,2636.0,2635.9,9.81]
["bitfinex","ETHUSD",1749060487477,6.37821675,2636.0,2635.9,9.81]
["bitfinex","ETHUSD",1749060488178,1.4191,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1749060488485,5.76676977,2635.3,2635.2,8.18]
["bitfinex","ETHUSD",1749060488633,5.76676977,2635.3,2635.2,16.029]
["bitfinex","ETHUSD",1749060489287,5.76676977,2635.3,2635.2,9.813]
["bitfinex","ETHUSD",1749060491244,9.15713146,2635.3,2635.2,9.813]
["bitfinex","ETHUSD",1749060491448,10.07284461,2635.3,2635.2,8.18]
["bitfinex","ETHUSD",1749060491689,10.07284461,2635.3,2635.2,9.803]
["bitfinex","ETHUSD",1749060493404,10.07284461,2635.3,2635.2,10.15827177]
["bitfinex","ETHUSD",1749060493608,10.07284461,2635.3,2635.2,9.803]
["bitfinex","ETHUSD",1749060493788,10.07284461,2635.3,2635.2,10.15827396]
["bitfinex","ETHUSD",1749060493995,10.07284461,2635.3,2635.2,9.803]
["bitfinex","ETHUSD",1749060494702,10.07284461,2635.3,2635.2,10.15827792]
["bitfinex","ETHUSD",1749060494875,10.07284461,2635.3,2635.2,9.803]
["bitfinex","ETHUSD",1749060495070,2.34121315,2635.3,2635.2,9.803]
["bitfinex","ETHUSD",1749060495288,1.4255,2635.3,2635.2,16.022]
["bitfinex","ETHUSD",1749060495484,1.9755,2635.3,2635.2,16.022]
["bitfinex","ETHUSD",1749060496093,1.3935,2635.6,2635.2,16.022]
["bitfinex","ETHUSD",1749060496299,1.712541,2635.6,2635.2,16.022]
["bitfinex","ETHUSD",1749060497091,0.55,2635.5,2635.2,16.022]
["bitfinex","ETHUSD",1749060497982,7.18163146,2635.4,2635.2,16.022]
["bitfinex","ETHUSD",1749060498191,1.9437,2635.3,2635.2,8.18]
["bitfinex","ETHUSD",1749060498384,2.85623315,2635.3,2635.2,9.804]
["bitfinex","ETHUSD",1749060499284,1.9437,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749060499483,1.9437,2635.2,2635.1,1.644]
["bitfinex","ETHUSD",1749060499978,0.55,2635.1,2634.1,0.02]
["bitfinex","ETHUSD",1749060500181,7.18163146,2634.3,2634.2,6.219]
["bitfinex","ETHUSD",1749060500400,1.4744,2634.5,2634.2,6.219]
["bitfinex","ETHUSD",1749060501701,0.55,2634.5,2634.2,6.219]
["bitfinex","ETHUSD",1749060502012,0.55,2635.0,2634.2,6.219]
["bitfinex","ETHUSD",1749060502513,7.18163146,2634.9,2634.2,6.219]
["bitfinex","ETHUSD",1749060503183,7.18163146,2634.9,2634.3,0.35528269]
["bitfinex","ETHUSD",1749060503377,0.55,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1749060503604,0.55,2634.8,2634.2,6.219]
["bitfinex","ETHUSD",1749060504319,0.55,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1749060504478,0.77316315,2634.7,2634.3,6.22]
["bitfinex","ETHUSD",1749060505323,2.10366315,2634.7,2634.3,6.22]
["bitfinex","ETHUSD",1749060505494,7.18163146,2634.6,2634.3,6.22]
["bitfinex","ETHUSD",1749060505696,7.18163146,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749060505898,7.18163146,2634.6,2634.4,6.22]
["bitfinex","ETHUSD",1749060507512,7.18163146,2634.6,2634.5,9.809]
["bitfinex","ETHUSD",1749060507911,7.18163146,2634.6,2634.5,16.029]
["bitfinex","ETHUSD",1749060508084,9.83869461,2634.6,2634.5,8.185]
["bitfinex","ETHUSD",1749060508287,9.83869461,2634.6,2634.5,9.809]
["bitfinex","ETHUSD",1749060508633,9.83869461,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749060508634,0.55,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1749060508814,9.06703146,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749060511728,0.55,2634.1,2632.8,16.0]
["bitfinex","ETHUSD",1749060511936,0.55,2634.1,2632.9,11.247021]
["bitfinex","ETHUSD",1749060512102,7.18163146,2633.9,2632.9,8.762143]
["bitfinex","ETHUSD",1749060512428,7.18163146,2633.9,2632.6,16.0]
["bitfinex","ETHUSD",1749060512617,7.18163146,2633.9,2632.9,13.182637]
["bitfinex","ETHUSD",1749060512814,7.18163146,2633.9,2632.9,16.0]
["bitfinex","ETHUSD",1749060513030,8.04546492,2633.9,2633.0,6.221]
["bitfinex","ETHUSD",1749060513236,0.55,2633.8,2632.7,15.741488]
["bitfinex","ETHUSD",1749060513433,7.18163146,2633.6,2632.1,0.02]
["bitfinex","ETHUSD",1749060513635,1.62321315,2633.5,2632.3,10.391759]
["bitfinex","ETHUSD",1749060513841,7.18163146,2633.3,2632.1,0.02]
["bitfinex","ETHUSD",1749060514007,7.18163146,2633.3,2632.2,3.651416]
["bitfinex","ETHUSD",1749060514336,7.18163146,2633.3,2632.4,16.0]
["bitfinex","ETHUSD",1749060514510,8.06211592,2633.3,2632.6,10.0]
["bitfinex","ETHUSD",1749060514706,8.06211592,2633.3,2632.5,2.247567]
["bitfinex","ETHUSD",1749060514906,8.06211592,2633.3,2632.6,10.0]
["bitfinex","ETHUSD",1749060515110,8.06211592,2633.3,2632.5,2.247567]
["bitfinex","ETHUSD",1749060515315,8.06211592,2633.3,2632.6,10.0]
["bitfinex","ETHUSD",1749060515555,9.33081592,2633.3,2632.7,6.221]
["bitfinex","ETHUSD",1749060515701,9.33081592,2633.3,2632.8,6.221]
["bitfinex","ETHUSD",1749060517001,0.55,2633.2,2632.2,3.37508]
["bitfinex","ETHUSD",1749060517201,7.18163146,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1749060517405,7.18163146,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1749060517631,7.18163146,2632.4,2632.2,9.811]
["bitfinex","ETHUSD",1749060517910,7.18163146,2632.4,2632.2,16.033]
["bitfinex","ETHUSD",1749060518103,7.18163146,2632.4,2632.2,9.811]
["bitfinex","ETHUSD",1749060518414,0.55,2632.3,2632.2,9.811]
["bitfinex","ETHUSD",1749060518942,0.55,2632.3,2632.2,9.812]
["bitfinex","ETHUSD",1749060519417,1.32316315,2632.3,2632.2,9.812]
["bitfinex","ETHUSD",1749060519614,2.56976315,2632.3,2632.2,8.187]
["bitfinex","ETHUSD",1749060519813,2.56976315,2632.3,2632.2,9.812]
["bitfinex","ETHUSD",1749060522144,2.56976315,2632.3,2632.2,10.16765156]
["bitfinex","ETHUSD",1749060522343,1.7966,2632.3,2632.2,9.812]
["bitfinex","ETHUSD",1749060523546,0.55,2632.6,2632.2,9.812]
["bitfinex","ETHUSD",1749060524108,0.55,2632.7,2632.2,9.812]
["bitfinex","ETHUSD",1749060524303,7.18163146,2632.7,2632.3,6.224]
["bitfinex","ETHUSD",1749060524509,0.55,2632.6,2632.3,6.224]
["bitfinex","ETHUSD",1749060524750,8.02943461,2632.7,2632.3,6.224]
["bitfinex","ETHUSD",1749060524934,0.55,2632.6,2632.3,6.224]
["bitfinex","ETHUSD",1749060525133,0.55,2632.6,2632.4,0.35559654]
["bitfinex","ETHUSD",1749060525519,1.2964,2632.8,2632.4,0.35559654]
["bitfinex","ETHUSD",1749060525843,1.2953,2633.0,2632.4,0.35559654]
["bitfinex","ETHUSD",1749060526203,1.2953,2633.0,2632.5,0.35555752]
["bitfinex","ETHUSD",1749060526448,7.18163146,2632.9,2632.4,0.35559654]
["bitfinex","ETHUSD",1749060527843,7.18163146,2632.9,2632.5,0.35556921]
["bitfinex","ETHUSD",1749060528147,7.18163146,2632.9,2632.4,0.35559654]
["bitfinex","ETHUSD",1749060528148,0.55,2632.8,2632.4,0.35559654]
["bitfinex","ETHUSD",1749060528320,0.55,2632.8,2632.5,6.225]
["bitfinex","ETHUSD",1749060528644,7.18163146,2632.8,2632.5,6.225]
["bitfinex","ETHUSD",1749060530966,7.18163146,2632.8,2632.6,0.35557606]
["bitfinex","ETHUSD",1749060531145,7.18163146,2632.8,2632.5,6.225]
["bitfinex","ETHUSD",1749060531341,7.73163146,2632.8,2632.5,6.225]
["bitfinex","ETHUSD",1749060531669,0.55,2632.7,2632.6,6.225]
["bitfinex","ETHUSD",1749060531865,1.8653,2632.7,2632.6,1.625]
["bitfinex","ETHUSD",1749060533841,1.8653,2632.7,2632.4,0.35559654]
["bitfinex","ETHUSD",1749060534055,9.04693146,2632.5,2632.4,0.35559654]
["bitfinex","ETHUSD",1749060534260,1.8653,2632.4,2632.2,8.187]
["bitfinex","ETHUSD",1749060534442,0.55,2632.4,2632.3,1.625]
["bitfinex","ETHUSD",1749060534633,9.04693146,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1749060534857,1.8653,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749060537588,1.8653,2632.2,2632.1,9.838]
["bitfinex","ETHUSD",1749060539154,17.8653,2632.2,2632.1,9.82]
["bitfinex","ETHUSD",1749060539383,27.67603102,2632.2,2632.1,9.82]
["bitfinex","ETHUSD",1749060541679,27.67603102,2632.2,2631.2,6.227]
["bitfinex","ETHUSD",1749060541680,0.55,2632.0,2631.2,6.227]
["bitfinex","ETHUSD",1749060541851,0.55,2631.8,2631.3,1.626]
["bitfinex","ETHUSD",1749060542056,7.18163146,2631.4,2631.3,1.626]
["bitfinex","ETHUSD",1749060542367,7.18163146,2631.4,2631.3,7.853]
["bitfinex","ETHUSD",1749060542942,8.53243146,2631.4,2631.3,1.626]
["bitfinex","ETHUSD",1749060543177,7.18163146,2631.4,2631.3,7.853]
["bitfinex","ETHUSD",1749060544895,0.55,2631.9,2631.3,7.853]
["bitfinex","ETHUSD",1749060545043,7.73163146,2631.7,2631.3,1.626]
["bitfinex","ETHUSD",1749060545244,7.73163146,2631.7,2631.4,6.227]
["bitfinex","ETHUSD",1749060545444,7.73163146,2631.7,2630.3,3.245726]
["bitfinex","ETHUSD",1749060545644,7.73163146,2631.7,2630.5,16.276857]
["bitfinex","ETHUSD",1749060545839,7.18163146,2631.7,2630.7,10.0]
["bitfinex","ETHUSD",1749060546086,7.18163146,2631.7,2630.8,10.0]
["bitfinex","ETHUSD",1749060546279,0.55,2631.6,2630.9,7.853]
["bitfinex","ETHUSD",1749060546482,0.55,2631.6,2631.0,1.626]
["bitfinex","ETHUSD",1749060547460,0.55,2631.6,2631.1,8.195]
["bitfinex","ETHUSD",1749060548443,7.18163146,2631.7,2631.1,8.195]
["bitfinex","ETHUSD",1749060549872,7.18163146,2631.7,2631.2,8.20972048]
["bitfinex","ETHUSD",1749060550190,7.89979461,2631.7,2631.2,7.854]
["bitfinex","ETHUSD",1749060550956,1.3508,2632.0,2631.2,7.854]
["bitfinex","ETHUSD",1749060551207,0.55,2631.9,2631.2,7.854]
["bitfinex","ETHUSD",1749060551555,0.55,2631.9,2631.3,0.35569483]
["bitfinex","ETHUSD",1749060551898,0.55,2631.9,2631.4,1.626]
["bitfinex","ETHUSD",1749060552107,17.3508,2632.0,2631.5,1.626]
["bitfinex","ETHUSD",1749060552308,0.78,2631.8,2631.6,1.626]
["bitfinex","ETHUSD",1749060552454,0.78,2631.7,2630.6,40.0]
["bitfinex","ETHUSD",1749060552765,0.78,2631.9,2630.9,11.861477]
["bitfinex","ETHUSD",1749060552964,0.78,2631.9,2631.0,6.228]
["bitfinex","ETHUSD",1749060555656,7.18163146,2631.5,2630.7,1.626]
["bitfinex","ETHUSD",1749060555955,1.3652,2631.4,2630.8,6.228]
["bitfinex","ETHUSD",1749060556272,1.3652,2631.4,2630.9,7.854]
["bitfinex","ETHUSD",1749060556473,1.3652,2631.4,2631.0,1.626]
["bitfinex","ETHUSD",1749060557554,7.73163146,2631.2,2631.1,8.195]
["bitfinex","ETHUSD",1749060557755,9.01473146,2631.2,2631.1,9.821]
["bitfinex","ETHUSD",1749060558979,1.8331,2631.2,2631.1,9.821]
["bitfinex","ETHUSD",1749060559157,9.01473146,2631.2,2631.1,9.821]
["bitfinex","ETHUSD",1749060559794,9.01473146,2631.2,2631.1,8.195]
["bitfinex","ETHUSD",1749060559999,9.91620461,2631.2,2631.1,9.821]
["bitfinex","ETHUSD",1749060560357,9.91620461,2631.2,2630.2,3.278]
["bitfinex","ETHUSD",1749060560554,1.45147315,2631.2,2631.1,8.196]
["bitfinex","ETHUSD",1749060560763,0.55,2631.2,2631.1,9.822]
["bitfinex","ETHUSD",1749060561001,1.901,2631.2,2631.1,9.822]
["bitfinex","ETHUSD",1749060561710,9.08263146,2631.2,2631.1,9.822]
["bitfinex","ETHUSD",1749060564302,8.53263146,2631.2,2631.1,9.822]
["bitfinex","ETHUSD",1749060564502,9.08263146,2631.2,2631.1,9.822]
["bitfinex","ETHUSD",1749060564747,8.53263146,2631.2,2631.1,9.822]
["bitfinex","ETHUSD",1749060564897,7.18163146,2631.2,2631.1,9.822]
["bitfinex","ETHUSD",1749060565212,7.73163146,2631.2,2631.1,9.822]
["bitfinex","ETHUSD",1749060565570,8.62868461,2631.2,2631.1,9.822]
["bitfinex","ETHUSD",1749060567476,9.99388461,2631.2,2631.1,9.822]
["bitfinex","ETHUSD",1749060567824,9.99388461,2631.2,2631.1,8.196]
["bitfinex","ETHUSD",1749060567973,0.55,2631.1,2630.1,0.02]
["bitfinex","ETHUSD",1749060568180,7.18163146,2630.4,2630.2,6.234]
["bitfinex","ETHUSD",1749060568590,7.18163146,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1749060568786,7.18163146,2630.4,2630.2,6.233]
["bitfinex","ETHUSD",1749060569186,7.18163146,2630.7,2630.2,6.233]
["bitfinex","ETHUSD",1749060570226,8.54683146,2630.9,2630.2,6.233]
["bitfinex","ETHUSD",1749060570398,8.81635146,2630.9,2630.2,6.233]
["bitfinex","ETHUSD",1749060570737,0.55,2630.8,2630.2,6.233]
["bitfinex","ETHUSD",1749060571096,8.81635146,2630.9,2630.2,6.233]
["bitfinex","ETHUSD",1749060571900,0.78,2631.0,2630.3,15.739379]
["bitfinex","ETHUSD",1749060572099,7.18163146,2631.2,2630.3,16.458859]
["bitfinex","ETHUSD",1749060572300,7.18163146,2631.2,2630.4,3.616428]
["bitfinex","ETHUSD",1749060572492,7.18163146,2631.2,2630.4,3.32878]
["bitfinex","ETHUSD",1749060572830,7.18163146,2631.2,2630.4,2.69478]
["bitfinex","ETHUSD",1749060573024,7.18163146,2631.2,2630.3,10.0]
["bitfinex","ETHUSD",1749060573228,2.0852,2631.5,2630.5,10.0]
["bitfinex","ETHUSD",1749060573431,0.78,2631.5,2630.6,10.0]
["bitfinex","ETHUSD",1749060573731,15.06163146,2631.6,2630.2,6.233]
["bitfinex","ETHUSD",1749060573732,0.78,2631.6,2630.4,26.0]
["bitfinex","ETHUSD",1749060573929,7.18163146,2631.8,2630.5,29.86092]
["bitfinex","ETHUSD",1749060574153,7.18163146,2631.8,2630.7,10.0]
["bitfinex","ETHUSD",1749060574308,7.18163146,2631.2,2630.8,6.235]
["bitfinex","ETHUSD",1749060574891,0.78,2631.2,2630.8,6.235]
["bitfinex","ETHUSD",1749060575089,0.78,2631.2,2630.9,27.623877]
["bitfinex","ETHUSD",1749060575397,1.3322,2632.0,2630.9,27.623877]
["bitfinex","ETHUSD",1749060575398,0.78,2632.0,2630.9,27.623877]
["bitfinex","ETHUSD",1749060576635,7.96163146,2632.1,2630.9,27.623877]
["bitfinex","ETHUSD",1749060577406,7.96163146,2632.1,2631.0,13.45765549]
["bitfinex","ETHUSD",1749060577608,7.96163146,2632.1,2631.1,24.975504]
["bitfinex","ETHUSD",1749060578655,0.78,2632.1,2631.1,24.975504]
["bitfinex","ETHUSD",1749060579519,0.78,2632.1,2631.2,0.35565236]
["bitfinex","ETHUSD",1749060579700,0.78,2632.1,2631.1,24.975504]
["bitfinex","ETHUSD",1749060580204,0.78,2632.1,2631.3,40.0]
["bitfinex","ETHUSD",1749060580411,0.78,2632.1,2631.5,5.806002]
["bitfinex","ETHUSD",1749060580612,0.78,2632.1,2631.0,9.823]
["bitfinex","ETHUSD",1749060580613,0.78,2632.1,2631.6,7.862]
["bitfinex","ETHUSD",1749060580815,0.78,2632.1,2631.7,1.626]
["bitfinex","ETHUSD",1749060581015,7.96163146,2632.2,2631.7,1.626]
["bitfinex","ETHUSD",1749060581308,7.96163146,2632.2,2631.8,0.35565458]
["bitfinex","ETHUSD",1749060581517,8.89101461,2632.2,2631.9,1.626]
["bitfinex","ETHUSD",1749060581704,7.96163146,2632.2,2632.0,7.862]
["bitfinex","ETHUSD",1749060583098,7.96163146,2632.2,2632.1,7.862]
["bitfinex","ETHUSD",1749060584935,0.78,2632.2,2632.1,7.862]
["bitfinex","ETHUSD",1749060586217,0.78,2632.4,2632.1,7.862]
["bitfinex","ETHUSD",1749060586540,0.78,2632.6,2632.1,7.862]
["bitfinex","ETHUSD",1749060587438,0.78,2632.7,2632.1,7.862]
["bitfinex","ETHUSD",1749060587734,7.96163146,2632.8,2632.1,7.862]
["bitfinex","ETHUSD",1749060589048,7.96163146,2632.8,2632.2,6.233]
["bitfinex","ETHUSD",1749060589511,7.96163146,2632.8,2631.8,3.277]
["bitfinex","ETHUSD",1749060589715,1.3663,2632.7,2632.0,10.0]
["bitfinex","ETHUSD",1749060590736,1.1553,2632.7,2632.0,10.0]
["bitfinex","ETHUSD",1749060592923,1.1553,2632.7,2632.1,8.194]
["bitfinex","ETHUSD",1749060593443,7.96163146,2632.8,2632.1,8.194]
["bitfinex","ETHUSD",1749060595038,7.96163146,2632.8,2632.3,10.0]
["bitfinex","ETHUSD",1749060595351,7.96163146,2632.8,2632.1,8.194]
["bitfinex","ETHUSD",1749060595663,7.96163146,2632.8,2632.2,2.010382]
["bitfinex","ETHUSD",1749060595824,7.96163146,2632.8,2632.3,10.0]
["bitfinex","ETHUSD",1749060596006,7.96163146,2632.8,2632.1,8.194]
["bitfinex","ETHUSD",1749060596419,0.78,2632.8,2632.2,4.545589]
["bitfinex","ETHUSD",1749060596624,0.8,2632.9,2632.3,10.0]
["bitfinex","ETHUSD",1749060596837,0.8,2632.9,2632.4,6.226]
["bitfinex","ETHUSD",1749060597156,0.8,2632.9,2632.5,7.854]
["bitfinex","ETHUSD",1749060597958,1.3415,2632.7,2632.1,8.194]
["bitfinex","ETHUSD",1749060598122,1.3415,2632.7,2632.6,7.854]
["bitfinex","ETHUSD",1749060598325,1.3415,2632.7,2632.2,1.628]
["bitfinex","ETHUSD",1749060598507,1.3415,2632.7,2631.2,40.0]
["bitfinex","ETHUSD",1749060598710,1.3415,2632.7,2631.3,30.0]
["bitfinex","ETHUSD",1749060599020,8.51943146,2632.2,2631.0,17.618923]
["bitfinex","ETHUSD",1749060599217,8.51943146,2632.2,2630.8,31.14031804]
["bitfinex","ETHUSD",1749060599459,8.51943146,2632.2,2631.0,25.608213]
["bitfinex","ETHUSD",1749060599667,8.51943146,2632.2,2631.0,24.679557]
["bitfinex","ETHUSD",1749060599862,8.51943146,2632.2,2631.0,30.0]
["bitfinex","ETHUSD",1749060600225,8.51943146,2632.2,2631.3,16.0]
["bitfinex","ETHUSD",1749060600455,8.51943146,2632.2,2631.5,10.0]
["bitfinex","ETHUSD",1749060600746,1.3378,2632.2,2631.6,6.226]
["bitfinex","ETHUSD",1749060602459,1.2345,2632.4,2631.7,24.803835]
["bitfinex","ETHUSD",1749060602651,1.2345,2632.4,2631.8,7.490514]
["bitfinex","ETHUSD",1749060602958,1.2345,2632.4,2631.7,9.974417]
["bitfinex","ETHUSD",1749060603469,0.78,2632.5,2631.7,9.974417]
["bitfinex","ETHUSD",1749060603991,0.78,2632.5,2631.8,10.0]
["bitfinex","ETHUSD",1749060604191,0.78,2632.5,2631.9,10.0]
["bitfinex","ETHUSD",1749060604409,1.2939,2632.3,2630.9,30.0]
["bitfinex","ETHUSD",1749060604701,1.2939,2632.3,2631.1,30.0]
["bitfinex","ETHUSD",1749060604902,1.2939,2632.3,2631.0,22.226]
["bitfinex","ETHUSD",1749060604903,1.2939,2632.3,2631.4,16.0]
["bitfinex","ETHUSD",1749060605107,1.2939,2632.3,2631.5,22.783711]
["bitfinex","ETHUSD",1749060605308,0.78,2632.5,2631.7,15.990468]
["bitfinex","ETHUSD",1749060605506,0.78,2632.5,2631.8,10.0]
["bitfinex","ETHUSD",1749060605706,0.20739,2632.4,2631.7,5.886413]
["bitfinex","ETHUSD",1749060606245,0.20739,2632.4,2631.8,10.0]
["bitfinex","ETHUSD",1749060606404,0.20739,2632.4,2631.7,5.897798]
["bitfinex","ETHUSD",1749060606612,0.78,2632.5,2631.8,10.0]
["bitfinex","ETHUSD",1749060606790,0.78,2632.5,2631.7,12.007548]
["bitfinex","ETHUSD",1749060606995,0.78,2632.5,2631.8,10.0]
["bitfinex","ETHUSD",1749060607196,0.78,2632.5,2631.8,3.707934]
["bitfinex","ETHUSD",1749060607362,0.78,2632.5,2631.8,10.0]
["bitfinex","ETHUSD",1749060607563,0.78,2632.5,2631.7,2.545085]
["bitfinex","ETHUSD",1749060607564,0.78,2632.5,2631.9,9.821]
["bitfinex","ETHUSD",1749060607795,1.70555315,2632.5,2631.9,9.821]
["bitfinex","ETHUSD",1749060608401,0.78,2632.4,2631.9,9.821]
["bitfinex","ETHUSD",1749060609559,0.78,2632.4,2632.0,6.226]
["bitfinex","ETHUSD",1749060610197,0.78,2632.4,2631.9,9.821]
["bitfinex","ETHUSD",1749060610398,0.78,2632.4,2632.1,6.226]
["bitfinex","ETHUSD",1749060610598,0.78,2632.5,2632.1,6.226]
["bitfinex","ETHUSD",1749060610859,1.3541,2632.3,2631.9,9.821]
["bitfinex","ETHUSD",1749060611086,1.3541,2632.3,2632.2,6.226]
["bitfinex","ETHUSD",1749060612073,1.3541,2632.3,2632.2,7.854]
["bitfinex","ETHUSD",1749060612276,8.53573146,2632.3,2632.2,7.854]
["bitfinex","ETHUSD",1749060613593,9.08573146,2632.3,2632.2,1.628]
["bitfinex","ETHUSD",1749060613773,1.2893,2632.1,2631.9,8.193]
["bitfinex","ETHUSD",1749060614109,1.2893,2632.1,2632.0,7.851]
["bitfinex","ETHUSD",1749060614904,2.6193,2632.1,2632.0,7.851]
["bitfinex","ETHUSD",1749060615073,2.0693,2632.1,2632.0,7.851]
["bitfinex","ETHUSD",1749060621128,0.78,2632.1,2632.0,7.851]
["bitfinex","ETHUSD",1749060624227,0.78,2632.1,2632.0,1.625]
["bitfinex","ETHUSD",1749060624730,2.0718,2632.1,2632.0,7.851]
["bitfinex","ETHUSD",1749060629492,2.99714315,2632.1,2632.0,1.625]
["bitfinex","ETHUSD",1749060629790,2.25534315,2632.1,2632.0,1.625]
["bitfinex","ETHUSD",1749060629975,2.25534315,2632.1,2632.0,7.851]
["bitfinex","ETHUSD",1749060630361,3.46564315,2632.1,2632.0,7.851]
["bitfinex","ETHUSD",1749060631186,7.27215451,2632.1,2632.0,7.851]
["bitfinex","ETHUSD",1749060631362,6.34681136,2632.1,2632.0,7.851]
["bitfinex","ETHUSD",1749060631692,4.58651136,2632.1,2632.0,7.851]
["bitfinex","ETHUSD",1749060635287,4.58651136,2632.1,2632.0,16.045]
["bitfinex","ETHUSD",1749060637010,4.58651136,2632.1,2631.0,30.0]
["bitfinex","ETHUSD",1749060637164,3.80651136,2631.9,2631.1,13.842543]
["bitfinex","ETHUSD",1749060637362,3.80651136,2631.9,2631.2,16.018642]
["bitfinex","ETHUSD",1749060637559,3.80651136,2631.9,2631.4,10.0]
["bitfinex","ETHUSD",1749060637758,3.80651136,2631.9,2631.5,10.0]
["bitfinex","ETHUSD",1749060637996,3.80651136,2631.9,2631.4,10.0]
["bitfinex","ETHUSD",1749060638197,3.80651136,2631.9,2631.5,16.226]
["bitfinex","ETHUSD",1749060638400,3.80651136,2631.9,2631.5,6.226]
["bitfinex","ETHUSD",1749060641863,3.80651136,2631.9,2631.2,11.471]
["bitfinex","ETHUSD",1749060642063,5.10721136,2631.9,2631.3,7.851]
["bitfinex","ETHUSD",1749060643165,3.80651136,2631.9,2631.3,7.851]
["bitfinex","ETHUSD",1749060643929,3.80651136,2631.9,2631.4,17.820046]
["bitfinex","ETHUSD",1749060644101,3.80651136,2631.9,2631.5,10.0]
["bitfinex","ETHUSD",1749060644263,3.80651136,2631.9,2631.6,8.194]
["bitfinex","ETHUSD",1749060644612,3.80651136,2631.9,2631.7,6.226]
["bitfinex","ETHUSD",1749060645370,3.80651136,2631.9,2631.8,1.625]
["bitfinex","ETHUSD",1749060646505,4.3103925,2631.9,2631.8,1.625]
["bitfinex","ETHUSD",1749060646706,4.3103925,2631.9,2631.8,7.851]
["bitfinex","ETHUSD",1749060647475,4.3103925,2631.9,2631.8,16.045]
["bitfinex","ETHUSD",1749060649842,4.3103925,2631.9,2631.8,8.194]
["bitfinex","ETHUSD",1749060650132,4.3103925,2631.9,2631.8,16.045]
["bitfinex","ETHUSD",1749060652428,4.3103925,2631.9,2631.8,8.194]
["bitfinex","ETHUSD",1749060652635,4.3103925,2631.9,2631.8,9.819]
["bitfinex","ETHUSD",1749060652934,4.3103925,2631.9,2631.8,16.045]
["bitfinex","ETHUSD",1749060655139,0.50388114,2631.9,2631.8,16.045]
["bitfinex","ETHUSD",1749060655341,5.03881136,2632.1,2631.8,16.045]
["bitfinex","ETHUSD",1749060655842,0.78,2632.0,2631.8,16.045]
["bitfinex","ETHUSD",1749060658045,3.80651136,2631.9,2631.8,16.045]
["bitfinex","ETHUSD",1749060659042,3.80651136,2631.9,2631.8,16.044]
["bitfinex","ETHUSD",1749060659340,0.78,2632.0,2631.8,16.044]
["bitfinex","ETHUSD",1749060659646,4.58651136,2632.0,2631.8,16.044]
["bitfinex","ETHUSD",1749060659845,5.1683925,2632.0,2631.8,16.044]
["bitfinex","ETHUSD",1749060660052,5.1683925,2632.0,2631.9,1.625]
["bitfinex","ETHUSD",1749060660836,5.1683925,2632.0,2631.9,7.85]
["bitfinex","ETHUSD",1749060663629,0.78,2632.0,2631.9,7.85]
["bitfinex","ETHUSD",1749060663838,0.78,2632.2,2632.1,10.0]
["bitfinex","ETHUSD",1749060664015,0.78,2632.2,2632.1,9.387355]
["bitfinex","ETHUSD",1749060664339,0.78,2632.2,2632.0,16.097495]
["bitfinex","ETHUSD",1749060664543,0.02,2632.9,2632.0,16.097495]
["bitfinex","ETHUSD",1749060664544,0.78,2632.8,2632.1,3.80651136]
["bitfinex","ETHUSD",1749060664730,0.02,2632.9,2632.3,28.31884736]
["bitfinex","ETHUSD",1749060664927,0.02,2632.9,2632.5,20.337498]
["bitfinex","ETHUSD",1749060665126,0.02,2632.9,2632.5,15.4042]
["bitfinex","ETHUSD",1749060665341,0.02,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1749060665540,0.02,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749060665740,0.02,2632.9,2632.8,6.225]
["bitfinex","ETHUSD",1749060665941,0.02,2632.9,2632.0,16.0]
["bitfinex","ETHUSD",1749060666143,0.02,2632.9,2632.2,10.054968]
["bitfinex","ETHUSD",1749060666144,3.82651136,2632.9,2632.2,10.054968]
["bitfinex","ETHUSD",1749060666347,3.82651136,2632.9,2632.3,6.224]
["bitfinex","ETHUSD",1749060666644,3.82651136,2632.9,2631.9,3.80651136]
["bitfinex","ETHUSD",1749060666645,3.82651136,2632.9,2632.4,6.224]
["bitfinex","ETHUSD",1749060667367,3.80651136,2632.7,2631.5,30.0]
["bitfinex","ETHUSD",1749060667509,3.80651136,2632.7,2630.4,0.2]
["bitfinex","ETHUSD",1749060667510,3.80651136,2632.3,2632.1,3.277]
["bitfinex","ETHUSD",1749060667714,3.80651136,2632.3,2632.2,16.042]
["bitfinex","ETHUSD",1749060667939,0.78,2632.8,2632.2,16.042]
["bitfinex","ETHUSD",1749060667940,1.3155,2632.6,2632.2,9.818]
["bitfinex","ETHUSD",1749060668115,1.3155,2632.6,2632.3,6.224]
["bitfinex","ETHUSD",1749060668116,3.80651136,2632.4,2632.3,6.224]
["bitfinex","ETHUSD",1749060669547,3.80651136,2632.4,2632.2,9.818]
["bitfinex","ETHUSD",1749060669745,3.80651136,2632.4,2632.3,6.223]
["bitfinex","ETHUSD",1749060670863,3.80651136,2632.4,2632.2,9.818]
["bitfinex","ETHUSD",1749060671066,3.80651136,2632.4,2632.3,6.223]
["bitfinex","ETHUSD",1749060671643,3.80651136,2632.4,2632.2,8.193]
["bitfinex","ETHUSD",1749060671965,4.4176675,2632.4,2632.2,8.193]
["bitfinex","ETHUSD",1749060672275,1.7846,2632.3,2632.2,8.193]
["bitfinex","ETHUSD",1749060672427,1.7846,2632.3,2632.2,16.041]
["bitfinex","ETHUSD",1749060677487,4.4176675,2632.4,2632.2,16.041]
["bitfinex","ETHUSD",1749060680005,4.4176675,2632.4,2632.2,8.193]
["bitfinex","ETHUSD",1749060680006,1.2153,2632.3,2632.2,8.193]
["bitfinex","ETHUSD",1749060680210,1.85659675,2632.3,2632.2,16.04]
["bitfinex","ETHUSD",1749060682317,2.63659675,2632.3,2632.2,16.04]
["bitfinex","ETHUSD",1749060682923,1.42129675,2632.3,2632.2,16.04]
["bitfinex","ETHUSD",1749060683088,0.78,2632.3,2632.2,16.04]
["bitfinex","ETHUSD",1749060688324,0.78,2632.4,2632.2,16.04]
["bitfinex","ETHUSD",1749060691010,0.78,2632.4,2632.2,8.193]
["bitfinex","ETHUSD",1749060691223,0.78,2632.4,2632.3,7.846]
["bitfinex","ETHUSD",1749060692315,0.78,2632.4,2632.3,1.624]
["bitfinex","ETHUSD",1749060692628,0.78,2632.4,2632.3,7.846]
["bitfinex","ETHUSD",1749060693336,1.23865114,2632.4,2632.3,1.624]
["bitfinex","ETHUSD",1749060693943,2.50915114,2632.4,2631.1,0.51]
["bitfinex","ETHUSD",1749060694218,3.80651136,2632.3,2631.3,30.0]
["bitfinex","ETHUSD",1749060694387,3.80651136,2632.3,2631.4,6.222]
["bitfinex","ETHUSD",1749060694584,3.80651136,2632.3,2631.5,25.042336]
["bitfinex","ETHUSD",1749060695726,1.2705,2632.4,2631.5,25.042336]
["bitfinex","ETHUSD",1749060696022,1.2705,2632.4,2631.5,30.0]
["bitfinex","ETHUSD",1749060697040,1.2649,2632.6,2631.5,28.30296]
["bitfinex","ETHUSD",1749060697190,1.2649,2632.6,2631.5,26.967203]
["bitfinex","ETHUSD",1749060697191,0.78,2632.3,2631.5,26.967203]
["bitfinex","ETHUSD",1749060697389,0.78,2632.3,2631.6,11.47]
["bitfinex","ETHUSD",1749060697592,0.78,2632.3,2631.7,15.019296]
["bitfinex","ETHUSD",1749060697837,0.78,2632.4,2631.9,13.929448]
["bitfinex","ETHUSD",1749060698037,0.78,2632.4,2632.0,10.0]
["bitfinex","ETHUSD",1749060698490,0.78,2632.4,2631.9,4.087008]
["bitfinex","ETHUSD",1749060698682,3.80651136,2632.5,2632.0,10.0]
["bitfinex","ETHUSD",1749060698883,3.80651136,2632.5,2631.9,4.087008]
["bitfinex","ETHUSD",1749060699123,3.80651136,2632.5,2632.0,10.0]
["bitfinex","ETHUSD",1749060699327,3.80651136,2632.5,2631.9,4.087008]
["bitfinex","ETHUSD",1749060699488,3.80651136,2632.5,2632.0,10.0]
["bitfinex","ETHUSD",1749060700030,3.80651136,2632.5,2631.9,4.087008]
["bitfinex","ETHUSD",1749060700194,3.80651136,2632.5,2632.0,10.0]
["bitfinex","ETHUSD",1749060701550,3.80651136,2632.5,2631.9,4.087008]
["bitfinex","ETHUSD",1749060701782,3.80651136,2632.5,2632.0,10.0]
["bitfinex","ETHUSD",1749060701960,3.80651136,2632.5,2631.9,9.088106]
["bitfinex","ETHUSD",1749060702481,3.80651136,2632.5,2631.9,8.83502]
["bitfinex","ETHUSD",1749060704964,0.02,2632.9,2632.0,3.80651136]
["bitfinex","ETHUSD",1749060705278,0.02,2632.9,2631.8,7.846]
["bitfinex","ETHUSD",1749060705279,0.02,2632.9,2632.5,40.0]
["bitfinex","ETHUSD",1749060705478,0.02,2632.9,2632.2,1.13972269]
["bitfinex","ETHUSD",1749060705479,0.02,2632.9,2632.7,30.0]
["bitfinex","ETHUSD",1749060705662,0.02,2632.9,2632.8,31.623]
["bitfinex","ETHUSD",1749060705867,0.02,2632.9,2632.8,25.791704]
["bitfinex","ETHUSD",1749060706488,0.02,2632.9,2632.8,13.862019]
["bitfinex","ETHUSD",1749060706787,0.02,2632.9,2632.8,4.908939]
["bitfinex","ETHUSD",1749060707453,0.02,2632.9,2632.8,16.376939]
["bitfinex","ETHUSD",1749060708589,0.02,2632.9,2632.8,13.091]
["bitfinex","ETHUSD",1749060709356,0.02,2632.9,2632.8,1.622]
["bitfinex","ETHUSD",1749060709859,0.02,2632.9,2632.8,4.433051]
["bitfinex","ETHUSD",1749060710590,0.02,2632.9,2632.4,0.51]
["bitfinex","ETHUSD",1749060710910,0.02,2632.9,2632.5,1.622]
["bitfinex","ETHUSD",1749060710911,3.82651136,2632.9,2632.5,1.622]
["bitfinex","ETHUSD",1749060711213,3.80651136,2632.7,2631.8,18.261461]
["bitfinex","ETHUSD",1749060711510,1.1847,2632.4,2631.9,7.841]
["bitfinex","ETHUSD",1749060713184,1.1847,2632.4,2632.0,7.841]
["bitfinex","ETHUSD",1749060713497,1.1847,2632.4,2632.1,1.622]
["bitfinex","ETHUSD",1749060714700,0.78,2632.8,2632.0,6.219]
["bitfinex","ETHUSD",1749060714701,4.93251136,2632.7,2632.0,6.219]
["bitfinex","ETHUSD",1749060714997,1.126,2632.7,2632.4,10.0]
["bitfinex","ETHUSD",1749060715173,1.126,2632.7,2632.2,10.318843]
["bitfinex","ETHUSD",1749060716601,1.146,2632.9,2632.2,10.318843]
["bitfinex","ETHUSD",1749060716762,0.02,2632.9,2632.4,30.0]
["bitfinex","ETHUSD",1749060716973,0.02,2632.9,2632.4,22.979099]
["bitfinex","ETHUSD",1749060717509,0.02,2632.9,2632.5,9.813]
["bitfinex","ETHUSD",1749060717711,0.02,2632.9,2632.7,2.21292]
["bitfinex","ETHUSD",1749060717896,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749060718097,0.02,2632.9,2632.7,12.16512]
["bitfinex","ETHUSD",1749060718270,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749060718473,0.02,2632.9,2632.7,12.186065]
["bitfinex","ETHUSD",1749060718669,0.02,2632.9,2632.6,6.219]
["bitfinex","ETHUSD",1749060718873,0.02,2632.9,2632.7,2.994631]
["bitfinex","ETHUSD",1749060719104,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749060720382,0.02,2632.9,2632.7,12.816631]
["bitfinex","ETHUSD",1749060720585,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749060721109,0.02,2632.9,2632.6,6.219]
["bitfinex","ETHUSD",1749060721110,0.02,2632.9,2632.5,9.813]
["bitfinex","ETHUSD",1749060721312,0.02,2632.9,2632.8,6.219]
["bitfinex","ETHUSD",1749060725779,0.02,2632.9,2632.5,9.813]
["bitfinex","ETHUSD",1749060725979,1.2033,2632.9,2632.6,1.622]
["bitfinex","ETHUSD",1749060726298,1.2033,2632.9,2632.7,6.218]
["bitfinex","ETHUSD",1749060726738,1.9833,2632.9,2632.7,6.218]
["bitfinex","ETHUSD",1749060727379,1.9833,2632.9,2632.8,6.218]
["bitfinex","ETHUSD",1749060727582,2.50459043,2632.9,2632.8,6.218]
["bitfinex","ETHUSD",1749060729234,2.50459043,2632.9,2632.8,14.408]
["bitfinex","ETHUSD",1749060730659,6.31110179,2632.9,2632.8,8.19]
["bitfinex","ETHUSD",1749060730944,2.50459043,2632.9,2632.8,16.03]
["bitfinex","ETHUSD",1749060731295,1.9833,2632.9,2632.8,16.03]
["bitfinex","ETHUSD",1749060736314,5.78981136,2632.9,2632.8,8.19]
["bitfinex","ETHUSD",1749060736514,6.33981136,2632.9,2632.8,9.811]
["bitfinex","ETHUSD",1749060737514,6.33981136,2632.9,2632.8,8.19]
["bitfinex","ETHUSD",1749060737734,1.1282,2632.4,2632.3,6.218]
["bitfinex","ETHUSD",1749060737944,4.93471136,2632.4,2632.3,16.03]
["bitfinex","ETHUSD",1749060738100,1.1282,2632.4,2632.3,16.03]
["bitfinex","ETHUSD",1749060741433,1.1282,2632.4,2632.3,9.812]
["bitfinex","ETHUSD",1749060741631,1.9082,2632.4,2632.3,16.03]
["bitfinex","ETHUSD",1749060742510,0.55,2632.8,2632.3,16.03]
["bitfinex","ETHUSD",1749060742511,0.02,2632.9,2632.4,6.317179]
["bitfinex","ETHUSD",1749060742714,0.02,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1749060744215,3.82651136,2632.9,2632.3,16.03]
["bitfinex","ETHUSD",1749060744418,3.80651136,2632.7,2632.4,7.839]
["bitfinex","ETHUSD",1749060744612,3.80651136,2632.7,2632.4,1.621]
["bitfinex","ETHUSD",1749060744840,3.80651136,2632.7,2632.5,6.218]
["bitfinex","ETHUSD",1749060746577,3.80651136,2632.7,2632.6,6.217]
["bitfinex","ETHUSD",1749060750621,1.1857,2632.8,2632.6,6.217]
["bitfinex","ETHUSD",1749060752571,0.02,2632.9,2632.6,16.217]
["bitfinex","ETHUSD",1749060753150,0.02,2632.9,2632.6,6.217]
["bitfinex","ETHUSD",1749060753357,0.78,2632.8,2632.6,6.217]
["bitfinex","ETHUSD",1749060753554,0.78,2632.8,2632.6,16.217]
["bitfinex","ETHUSD",1749060753867,0.78,2632.8,2632.6,6.217]
["bitfinex","ETHUSD",1749060756060,0.78,2632.8,2632.7,8.192]
["bitfinex","ETHUSD",1749060762379,0.78,2632.8,2632.7,1.621]
["bitfinex","ETHUSD",1749060762692,1.35890114,2632.8,2632.7,1.621]
["bitfinex","ETHUSD",1749060762919,5.1654125,2632.8,2632.7,1.621]
["bitfinex","ETHUSD",1749060763192,6.8977125,2632.8,2632.7,1.621]
["bitfinex","ETHUSD",1749060764105,0.2,2632.5,2631.7,30.0]
["bitfinex","ETHUSD",1749060764282,0.78,2632.4,2631.7,30.0]
["bitfinex","ETHUSD",1749060765089,0.78,2632.4,2631.8,6.216]
["bitfinex","ETHUSD",1749060765292,0.78,2632.4,2631.9,15.59621]
["bitfinex","ETHUSD",1749060766601,1.9932,2632.4,2632.0,6.216]
["bitfinex","ETHUSD",1749060767493,1.9932,2632.4,2632.1,9.812]
["bitfinex","ETHUSD",1749060768283,0.78,2632.4,2632.1,9.812]
["bitfinex","ETHUSD",1749060770394,1.9685,2632.4,2632.2,6.216]
["bitfinex","ETHUSD",1749060771159,0.78,2632.4,2632.3,15.527888]
["bitfinex","ETHUSD",1749060771383,0.98,2632.5,2632.4,10.0]
["bitfinex","ETHUSD",1749060771590,0.98,2632.5,2632.3,10.0]
["bitfinex","ETHUSD",1749060771974,0.98,2632.5,2632.1,8.192]
["bitfinex","ETHUSD",1749060772181,0.98,2632.5,2632.4,7.836]
["bitfinex","ETHUSD",1749060772473,1.45865114,2632.5,2632.4,7.836]
["bitfinex","ETHUSD",1749060772877,0.98,2632.5,2632.4,7.836]
["bitfinex","ETHUSD",1749060773861,2.1479,2632.5,2632.4,1.62]
["bitfinex","ETHUSD",1749060774107,0.2,2632.3,2632.1,8.192]
["bitfinex","ETHUSD",1749060774396,0.2,2632.3,2632.2,7.836]
["bitfinex","ETHUSD",1749060774776,0.2,2632.3,2632.2,7.835]
["bitfinex","ETHUSD",1749060775892,0.2,2632.3,2632.2,1.62]
["bitfinex","ETHUSD",1749060776092,0.2,2632.3,2632.2,7.835]
["bitfinex","ETHUSD",1749060777005,0.98,2632.3,2632.2,7.835]
["bitfinex","ETHUSD",1749060781173,0.98,2632.3,2632.2,10.368794]
["bitfinex","ETHUSD",1749060781375,0.98,2632.3,2632.2,7.835]
["bitfinex","ETHUSD",1749060782608,0.98,2632.3,2632.2,12.04441]
["bitfinex","ETHUSD",1749060783131,0.98,2632.3,2632.2,11.724538]
["bitfinex","ETHUSD",1749060787314,0.78,2632.3,2632.2,11.724538]
["bitfinex","ETHUSD",1749060788784,0.2,2632.5,2632.2,11.724538]
["bitfinex","ETHUSD",1749060788986,0.2,2632.5,2632.3,10.0]
["bitfinex","ETHUSD",1749060790117,0.2,2632.5,2632.3,20.138345]
["bitfinex","ETHUSD",1749060790321,0.2,2632.5,2632.3,10.138345]
["bitfinex","ETHUSD",1749060790509,0.2,2632.5,2632.4,8.192]
["bitfinex","ETHUSD",1749060791421,0.78,2632.7,2632.4,8.192]
["bitfinex","ETHUSD",1749060791725,0.2,2632.5,2632.4,8.192]
["bitfinex","ETHUSD",1749060792231,0.78,2632.7,2632.4,8.192]
["bitfinex","ETHUSD",1749060792383,0.2,2632.5,2632.4,8.192]
["bitfinex","ETHUSD",1749060793324,0.2,2632.5,2632.4,15.786606]
["bitfinex","ETHUSD",1749060793518,0.2,2632.5,2632.4,8.192]
["bitfinex","ETHUSD",1749060795126,0.2,2632.5,2632.4,9.812]
["bitfinex","ETHUSD",1749060797324,0.2,2632.5,2632.4,16.026]
["bitfinex","ETHUSD",1749060800726,0.98,2632.5,2632.4,16.026]
["bitfinex","ETHUSD",1749060805331,0.78,2632.5,2632.4,16.026]
["bitfinex","ETHUSD",1749060805860,0.98,2632.7,2632.4,28.3443797]
["bitfinex","ETHUSD",1749060806028,0.02,2632.9,2632.7,33.581689]
["bitfinex","ETHUSD",1749060806222,0.02,2632.9,2632.7,12.950784]
["bitfinex","ETHUSD",1749060806417,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749060806618,0.02,2632.9,2632.8,7.831]
["bitfinex","ETHUSD",1749060808442,0.02,2632.9,2632.5,16.0]
["bitfinex","ETHUSD",1749060808774,0.02,2632.9,2632.6,7.83]
["bitfinex","ETHUSD",1749060811733,0.02,2632.9,2632.7,19.482262]
["bitfinex","ETHUSD",1749060811931,0.02,2632.9,2632.7,9.128208]
["bitfinex","ETHUSD",1749060812161,0.02,2632.9,2632.7,8.525482]
["bitfinex","ETHUSD",1749060814351,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749060814682,0.02,2632.9,2632.7,16.600859]
["bitfinex","ETHUSD",1749060814865,0.02,2632.9,2632.8,5.340186]
["bitfinex","ETHUSD",1749060815173,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749060815381,0.02,2632.9,2632.7,17.242886]
["bitfinex","ETHUSD",1749060815687,0.02,2632.9,2632.8,5.340186]
["bitfinex","ETHUSD",1749060815838,0.02,2632.9,2632.7,9.264823]
["bitfinex","ETHUSD",1749060818608,0.02,2632.9,2632.7,1.65031491]
["bitfinex","ETHUSD",1749060818914,0.02,2632.9,2632.8,12.79702]
["bitfinex","ETHUSD",1749060819751,0.02,2632.9,2632.8,9.770819]
["bitfinex","ETHUSD",1749060819994,0.02,2632.9,2632.8,8.045819]
["bitfinex","ETHUSD",1749060820897,0.02,2632.9,2632.8,6.889406]
["bitfinex","ETHUSD",1749060821302,0.02,2632.9,2632.8,5.592494]
["bitfinex","ETHUSD",1749060824310,0.02,2632.9,2632.8,13.782494]
["bitfinex","ETHUSD",1749060825229,0.02,2632.9,2632.8,17.58900536]
["bitfinex","ETHUSD",1749060825585,0.02,2632.9,2632.8,13.782494]
["bitfinex","ETHUSD",1749060826104,0.02,2632.9,2632.8,17.466942]
["bitfinex","ETHUSD",1749060826276,0.02,2632.9,2632.8,17.375683]
["bitfinex","ETHUSD",1749060833641,0.02,2632.9,2632.8,21.18219436]
["bitfinex","ETHUSD",1749060833860,0.02,2632.9,2632.8,37.18219436]
["bitfinex","ETHUSD",1749060834019,0.00039646,2632.9,2632.8,37.18219436]
["bitfinex","ETHUSD",1749060837457,0.00039646,2632.9,2632.8,40.45719436]
["bitfinex","ETHUSD",1749060838010,0.00039646,2632.9,2632.8,42.14666564]
["bitfinex","ETHUSD",1749060841231,0.00039646,2632.9,2632.8,34.79819436]
["bitfinex","ETHUSD",1749060841432,0.00039646,2632.9,2632.8,42.14466564]
["bitfinex","ETHUSD",1749060841929,0.00039646,2632.9,2632.8,41.00519436]
["bitfinex","ETHUSD",1749060842666,0.00039646,2632.9,2632.8,40.45519436]
["bitfinex","ETHUSD",1749060842971,0.00039646,2632.9,2632.8,42.07119436]
["bitfinex","ETHUSD",1749060844453,1.0778,2633.5,2633.0,26.324839]
["bitfinex","ETHUSD",1749060844662,1.0778,2633.5,2633.0,24.471839]
["bitfinex","ETHUSD",1749060846730,1.0778,2633.5,2632.9,16.0]
["bitfinex","ETHUSD",1749060846938,1.0778,2633.5,2633.2,16.0]
["bitfinex","ETHUSD",1749060847322,1.2778,2633.5,2632.8,11.465]
["bitfinex","ETHUSD",1749060847524,0.2,2633.2,2632.9,7.822]
["bitfinex","ETHUSD",1749060847854,0.70775114,2633.2,2633.0,6.206]
["bitfinex","ETHUSD",1749060848026,1.071,2633.1,2633.0,6.206]
["bitfinex","ETHUSD",1749060848363,1.271,2632.9,2632.8,11.465]
["bitfinex","ETHUSD",1749060848521,1.4761,2632.9,2632.8,19.287]
["bitfinex","ETHUSD",1749060849450,1.271,2632.9,2632.8,19.287]
["bitfinex","ETHUSD",1749060851086,1.271,2632.9,2632.8,1.616]
["bitfinex","ETHUSD",1749060852301,1.271,2632.9,2632.8,7.822]
["bitfinex","ETHUSD",1749060854707,1.271,2632.9,2632.4,1.76876435]
["bitfinex","ETHUSD",1749060854906,1.271,2632.9,2632.3,30.0]
["bitfinex","ETHUSD",1749060855068,1.271,2632.9,2632.5,28.349742]
["bitfinex","ETHUSD",1749060855268,1.271,2632.9,2632.3,30.0]
["bitfinex","ETHUSD",1749060855495,1.271,2632.9,2632.5,3.80651136]
["bitfinex","ETHUSD",1749060855805,1.3829,2633.1,2632.6,30.0]
["bitfinex","ETHUSD",1749060855971,1.3829,2633.1,2632.8,21.769894]
["bitfinex","ETHUSD",1749060856172,1.1829,2633.1,2632.8,11.769894]
["bitfinex","ETHUSD",1749060857222,0.2,2632.9,2632.8,2.533418]
["bitfinex","ETHUSD",1749060857583,0.2,2632.9,2632.8,12.338418]
["bitfinex","ETHUSD",1749060858803,0.2,2632.9,2632.8,11.872601]
["bitfinex","ETHUSD",1749060859463,0.2,2632.9,2632.8,18.078601]
["bitfinex","ETHUSD",1749060860495,0.2,2633.0,2632.9,4.535601]
["bitfinex","ETHUSD",1749060861391,1.1829,2633.1,2632.9,4.535601]
["bitfinex","ETHUSD",1749060861706,1.1829,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1749060862073,1.3829,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1749060862597,1.3829,2633.1,2632.9,4.535601]
["bitfinex","ETHUSD",1749060862803,1.3829,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1749060862974,1.3829,2633.1,2632.9,12.263101]
["bitfinex","ETHUSD",1749060863170,1.3829,2633.1,2632.9,9.743101]
["bitfinex","ETHUSD",1749060863375,1.3829,2633.1,2633.0,6.205]
["bitfinex","ETHUSD",1749060870241,1.3829,2633.1,2633.0,7.819]
["bitfinex","ETHUSD",1749060874729,2.1629,2633.1,2633.0,7.819]
["bitfinex","ETHUSD",1749060874930,2.1629,2633.1,2633.0,16.009]
["bitfinex","ETHUSD",1749060876965,0.98,2633.1,2633.0,16.009]
["bitfinex","ETHUSD",1749060877148,0.78,2633.1,2633.0,16.009]
["bitfinex","ETHUSD",1749060877351,0.98,2633.1,2633.0,16.009]
["bitfinex","ETHUSD",1749060883130,0.905,2633.1,2633.0,16.009]
["bitfinex","ETHUSD",1749060883663,0.8275,2633.1,2633.0,16.009]
["bitfinex","ETHUSD",1749060891067,0.6275,2633.1,2633.0,16.006]
["bitfinex","ETHUSD",1749060891370,0.8275,2633.1,2633.0,16.006]
["bitfinex","ETHUSD",1749060891554,0.8275,2633.1,2633.0,8.19]
["bitfinex","ETHUSD",1749060891870,0.8275,2633.1,2633.0,16.006]
["bitfinex","ETHUSD",1749060896371,0.8275,2633.1,2633.0,16.005]
["bitfinex","ETHUSD",1749060897075,5.71581136,2633.1,2633.0,9.803]
["bitfinex","ETHUSD",1749060897274,6.2873925,2633.1,2633.0,9.803]
["bitfinex","ETHUSD",1749060897568,6.2873925,2633.1,2633.0,16.005]
["bitfinex","ETHUSD",1749060899169,6.2873925,2633.1,2633.0,1.613]
["bitfinex","ETHUSD",1749060899373,22.2873925,2633.1,2633.0,1.613]
["bitfinex","ETHUSD",1749060900277,6.2873925,2633.1,2633.0,1.613]
["bitfinex","ETHUSD",1749060900578,6.2873925,2633.1,2633.0,7.815]
["bitfinex","ETHUSD",1749060901988,0.8275,2633.1,2633.0,7.815]
["bitfinex","ETHUSD",1749060903785,0.6275,2633.1,2633.0,7.815]
["bitfinex","ETHUSD",1749060903980,1.1258,2633.5,2633.0,7.815]
["bitfinex","ETHUSD",1749060903981,0.2,2633.2,2633.0,7.815]
["bitfinex","ETHUSD",1749060905585,1.2779,2633.2,2633.0,1.613]
["bitfinex","ETHUSD",1749060905753,1.2779,2633.2,2633.1,6.201]
["bitfinex","ETHUSD",1749060905954,0.2,2633.0,2632.6,16.0]
["bitfinex","ETHUSD",1749060906150,0.2,2632.8,2631.8,3.80651136]
["bitfinex","ETHUSD",1749060906350,0.2,2632.8,2632.0,14.693138]
["bitfinex","ETHUSD",1749060906351,0.2,2632.6,2632.0,14.693138]
["bitfinex","ETHUSD",1749060906555,0.2,2632.6,2632.3,16.0]
["bitfinex","ETHUSD",1749060906755,0.2,2632.6,2632.4,6.201]
["bitfinex","ETHUSD",1749060907508,0.2,2632.6,2632.5,8.19]
["bitfinex","ETHUSD",1749060908379,0.2,2632.6,2632.5,17.107795]
["bitfinex","ETHUSD",1749060909014,0.2,2632.8,2632.5,17.107795]
["bitfinex","ETHUSD",1749060909173,0.2,2632.6,2632.5,8.19]
["bitfinex","ETHUSD",1749060910470,0.2,2632.6,2632.5,16.004]
["bitfinex","ETHUSD",1749060910675,0.2,2632.6,2632.5,9.803]
["bitfinex","ETHUSD",1749060910871,0.2,2632.6,2632.5,16.004]
["bitfinex","ETHUSD",1749060911074,1.63915114,2632.6,2632.5,16.004]
["bitfinex","ETHUSD",1749060913417,1.63915114,2632.6,2632.5,8.19]
["bitfinex","ETHUSD",1749060913574,1.63915114,2632.6,2632.5,16.004]
["bitfinex","ETHUSD",1749060914915,0.15,2632.6,2632.5,16.004]
["bitfinex","ETHUSD",1749060918376,0.15,2632.6,2632.5,9.803]
["bitfinex","ETHUSD",1749060918577,0.15,2632.6,2632.5,16.003]
["bitfinex","ETHUSD",1749060919928,0.15,2632.4,2631.9,20.208614]
["bitfinex","ETHUSD",1749060920131,0.15,2632.4,2632.1,12.801493]
["bitfinex","ETHUSD",1749060920424,0.15,2632.4,2632.1,2.010829]
["bitfinex","ETHUSD",1749060920716,0.15,2632.4,2632.1,2.159948]
["bitfinex","ETHUSD",1749060921080,0.15,2632.4,2632.2,6.2]
["bitfinex","ETHUSD",1749060922191,0.15,2632.4,2632.0,1.611]
["bitfinex","ETHUSD",1749060922192,0.15,2632.4,2632.0,17.611]
["bitfinex","ETHUSD",1749060922478,1.2277,2632.4,2632.1,6.2]
["bitfinex","ETHUSD",1749060922691,0.15,2632.4,2632.1,6.2]
["bitfinex","ETHUSD",1749060924220,0.15,2632.4,2632.0,1.611]
["bitfinex","ETHUSD",1749060924523,0.15,2632.2,2632.1,6.2]
["bitfinex","ETHUSD",1749060926525,0.15,2632.2,2632.1,14.496458]
["bitfinex","ETHUSD",1749060926823,0.15,2632.2,2632.1,13.588094]
["bitfinex","ETHUSD",1749060927482,0.15,2632.2,2632.1,21.779094]
["bitfinex","ETHUSD",1749060928111,0.4775,2632.6,2632.2,19.771266]
["bitfinex","ETHUSD",1749060928422,3.80651136,2633.3,2632.6,16.0]
["bitfinex","ETHUSD",1749060928423,0.15,2632.9,2632.6,16.0]
["bitfinex","ETHUSD",1749060928586,0.15,2632.9,2632.8,25.945734]
["bitfinex","ETHUSD",1749060928782,0.15,2632.9,2632.8,2.305806]
["bitfinex","ETHUSD",1749060928988,0.15,2632.9,2632.3,16.0]
["bitfinex","ETHUSD",1749060929214,0.15,2632.9,2632.6,25.081549]
["bitfinex","ETHUSD",1749060929438,1.3378,2633.1,2632.6,25.081549]
["bitfinex","ETHUSD",1749060929602,0.15,2632.8,2632.6,25.081549]
["bitfinex","ETHUSD",1749060932353,0.15,2633.1,2632.6,25.081549]
["bitfinex","ETHUSD",1749060932649,0.15,2632.8,2632.6,25.081549]
["bitfinex","ETHUSD",1749060933311,0.15,2632.8,2632.6,24.233882]
["bitfinex","ETHUSD",1749060933515,0.15,2632.8,2632.6,12.851676]
["bitfinex","ETHUSD",1749060935540,0.15,2632.8,2632.7,8.19]
["bitfinex","ETHUSD",1749060935760,0.15,2633.3,2632.9,16.0]
["bitfinex","ETHUSD",1749060936039,0.15,2633.3,2633.1,5.867657]
["bitfinex","ETHUSD",1749060936212,0.15,2633.3,2633.2,2.59557]
["bitfinex","ETHUSD",1749060936416,0.15,2633.3,2633.2,2.78557]
["bitfinex","ETHUSD",1749060937504,0.15,2633.3,2633.2,12.58657]
["bitfinex","ETHUSD",1749060938346,0.15,2633.5,2633.2,13.5213667]
["bitfinex","ETHUSD",1749060938644,0.15,2633.3,2633.2,12.58657]
["bitfinex","ETHUSD",1749060944118,0.15,2633.3,2633.2,18.779728]
["bitfinex","ETHUSD",1749060944443,0.15,2633.3,2633.2,15.998]
["bitfinex","ETHUSD",1749060944639,0.15,2633.3,2633.2,18.779728]
["bitfinex","ETHUSD",1749060944843,0.15,2633.3,2633.2,8.19]
["bitfinex","ETHUSD",1749060945044,5.10151136,2633.3,2633.2,15.998]
["bitfinex","ETHUSD",1749060945223,5.6594125,2633.3,2633.2,15.998]
["bitfinex","ETHUSD",1749060946119,5.6594125,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060946348,5.6594125,2633.3,2633.2,15.998]
["bitfinex","ETHUSD",1749060946658,5.6594125,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060946974,6.2094125,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060947965,2.40290114,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060951625,2.88040114,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060954670,2.33040114,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060956149,5.57901136,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060961441,4.43401136,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060961657,0.6275,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060964179,0.4775,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060964382,0.6275,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060965141,4.43401136,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060965343,4.43401136,2633.3,2633.2,15.997]
["bitfinex","ETHUSD",1749060966635,5.61841136,2633.3,2633.2,15.997]
["bitfinex","ETHUSD",1749060971186,4.43401136,2633.3,2633.2,15.997]
["bitfinex","ETHUSD",1749060971383,4.43401136,2633.3,2633.2,9.801]
["bitfinex","ETHUSD",1749060971563,4.43401136,2633.3,2633.2,15.997]
["bitfinex","ETHUSD",1749060975004,4.8774125,2633.3,2633.2,15.997]
["bitfinex","ETHUSD",1749060977505,4.8774125,2633.3,2633.2,15.996]
["bitfinex","ETHUSD",1749060977711,4.8774125,2633.3,2632.4,3.276]
["bitfinex","ETHUSD",1749060977712,0.15,2632.8,2632.4,16.0]
["bitfinex","ETHUSD",1749060977858,0.15,2632.6,2632.5,15.994]
["bitfinex","ETHUSD",1749060979278,0.15,2632.6,2632.5,9.799]
["bitfinex","ETHUSD",1749060980480,0.15,2632.6,2632.5,15.994]
["bitfinex","ETHUSD",1749060984225,0.4775,2632.7,2632.5,22.67635]
["bitfinex","ETHUSD",1749060984408,0.4775,2632.7,2632.6,8.235583]
["bitfinex","ETHUSD",1749060984731,0.4775,2632.7,2632.6,5.200815]
["bitfinex","ETHUSD",1749060984919,0.4775,2632.7,2632.6,3.236123]
["bitfinex","ETHUSD",1749060985227,0.4775,2632.7,2632.5,15.994]
["bitfinex","ETHUSD",1749060985731,0.15,2632.6,2632.5,15.994]
["bitfinex","ETHUSD",1749060986925,0.15,2632.6,2632.5,20.545695]
["bitfinex","ETHUSD",1749060987126,0.15,2632.8,2632.5,20.545695]
["bitfinex","ETHUSD",1749060987329,0.15,2632.8,2632.7,10.0]
["bitfinex","ETHUSD",1749060987624,0.15,2632.8,2632.6,20.363841]
["bitfinex","ETHUSD",1749060987829,0.4775,2633.1,2632.6,20.363841]
["bitfinex","ETHUSD",1749060987993,0.15,2633.0,2632.6,19.415424]
["bitfinex","ETHUSD",1749060988198,0.15,2632.8,2632.6,8.944168]
["bitfinex","ETHUSD",1749060989117,0.15,2632.8,2632.7,10.0]
["bitfinex","ETHUSD",1749060989290,0.15,2633.0,2632.7,7.980021]
["bitfinex","ETHUSD",1749060989501,0.15,2632.8,2632.7,7.980021]
["bitfinex","ETHUSD",1749060989807,0.15,2632.8,2632.7,13.604321]
["bitfinex","ETHUSD",1749060990006,0.15,2632.8,2632.7,6.194]
["bitfinex","ETHUSD",1749060990537,0.15,2632.8,2632.6,4.181783]
["bitfinex","ETHUSD",1749060990834,0.15,2633.0,2632.6,30.0]
["bitfinex","ETHUSD",1749060991002,0.15,2632.8,2632.5,9.799]
["bitfinex","ETHUSD",1749060991203,0.15,2632.8,2632.7,10.0]
["bitfinex","ETHUSD",1749060991604,0.15,2632.8,2632.7,8.30485]
["bitfinex","ETHUSD",1749060992093,0.15,2633.0,2632.7,8.30485]
["bitfinex","ETHUSD",1749060992298,0.15,2633.0,2632.8,2.235906]
["bitfinex","ETHUSD",1749060992531,0.15,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1749060992738,0.15,2633.0,2632.8,4.497474]
["bitfinex","ETHUSD",1749060992912,0.15,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1749060993114,0.15,2633.0,2632.8,4.497474]
["bitfinex","ETHUSD",1749060993412,0.15,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1749060994112,0.15,2633.0,2632.9,11.608]
["bitfinex","ETHUSD",1749060994314,0.15,2633.0,2632.9,1.608]
["bitfinex","ETHUSD",1749060996107,0.15,2633.0,2632.9,7.802]
["bitfinex","ETHUSD",1749060999006,0.15,2633.0,2632.9,20.324356]
["bitfinex","ETHUSD",1749060999645,7.88,2634.4,2632.9,20.324356]
["bitfinex","ETHUSD",1749060999646,0.15,2633.2,2632.9,36.324356]
["bitfinex","ETHUSD",1749060999847,0.02,2633.9,2633.1,27.896862]
["bitfinex","ETHUSD",1749061000345,0.15,2633.6,2633.1,27.896862]
["bitfinex","ETHUSD",1749061000501,0.02,2633.9,2633.4,16.0]
["bitfinex","ETHUSD",1749061000707,0.02,2633.9,2633.7,10.0]
["bitfinex","ETHUSD",1749061001016,0.02,2633.9,2633.7,4.769162]
["bitfinex","ETHUSD",1749061001223,0.15,2633.8,2633.7,3.826162]
["bitfinex","ETHUSD",1749061001519,0.15,2633.8,2633.7,19.826162]
["bitfinex","ETHUSD",1749061002160,0.17,2633.9,2633.8,16.0]
["bitfinex","ETHUSD",1749061007438,0.15,2633.6,2633.5,1.608]
["bitfinex","ETHUSD",1749061007749,0.15,2633.6,2633.5,17.608]
["bitfinex","ETHUSD",1749061007947,0.15,2633.6,2633.5,23.799]
["bitfinex","ETHUSD",1749061012217,0.15,2633.6,2633.5,17.608]
["bitfinex","ETHUSD",1749061012218,0.54565114,2633.6,2633.5,17.608]
["bitfinex","ETHUSD",1749061012419,0.54565114,2633.6,2633.5,23.799]
["bitfinex","ETHUSD",1749061013147,0.54565114,2633.6,2633.5,23.797]
["bitfinex","ETHUSD",1749061013831,0.15,2633.6,2633.5,23.797]
["bitfinex","ETHUSD",1749061016623,0.15,2633.6,2633.5,31.436952]
["bitfinex","ETHUSD",1749061017118,0.15,2633.6,2633.5,16.0]
["bitfinex","ETHUSD",1749061017348,0.15,2633.6,2633.5,23.797]
["bitfinex","ETHUSD",1749061021889,0.02,2633.9,2633.6,16.0]
["bitfinex","ETHUSD",1749061022046,0.15,2633.7,2633.6,29.473171]
["bitfinex","ETHUSD",1749061022238,0.15,2633.7,2633.6,28.743811]
["bitfinex","ETHUSD",1749061023747,0.02,2633.9,2633.6,16.0]
["bitfinex","ETHUSD",1749061023951,0.15,2633.7,2633.6,28.973363]
["bitfinex","ETHUSD",1749061024160,0.15,2633.7,2633.6,27.653135]
["bitfinex","ETHUSD",1749061024681,0.17,2633.9,2633.7,21.369215]
["bitfinex","ETHUSD",1749061025055,0.02,2633.9,2633.7,19.480176]
["bitfinex","ETHUSD",1749061025284,0.15,2633.8,2633.7,25.448135]
["bitfinex","ETHUSD",1749061025486,0.02,2633.9,2633.7,25.448135]
["bitfinex","ETHUSD",1749061025673,0.02,2633.9,2633.8,16.17076]
["bitfinex","ETHUSD",1749061026849,0.02,2633.9,2633.8,13.120915]
["bitfinex","ETHUSD",1749061027168,0.02,2633.9,2633.8,5.135582]
["bitfinex","ETHUSD",1749061028307,0.02,2633.9,2633.8,24.94209336]
["bitfinex","ETHUSD",1749061028506,0.02,2633.9,2633.8,21.135582]
["bitfinex","ETHUSD",1749061029805,0.17,2633.9,2633.8,21.135582]
["bitfinex","ETHUSD",1749061030006,0.02,2633.9,2633.8,21.135582]
["bitfinex","ETHUSD",1749061030372,0.02,2633.9,2633.8,24.94209336]
["bitfinex","ETHUSD",1749061031331,0.00068936,2633.9,2633.8,26.63113201]
["bitfinex","ETHUSD",1749061031691,0.00068936,2633.9,2633.8,25.49209336]
["bitfinex","ETHUSD",1749061032029,0.00068936,2633.9,2633.8,28.929582]
["bitfinex","ETHUSD",1749061032799,0.00068936,2633.9,2633.8,1.606]
["bitfinex","ETHUSD",1749061032800,0.15068936,2633.9,2633.8,1.606]
["bitfinex","ETHUSD",1749061033059,0.15068936,2633.9,2633.8,7.794]
["bitfinex","ETHUSD",1749061034046,0.15068936,2633.9,2633.8,36.040344]
["bitfinex","ETHUSD",1749061037407,0.15068936,2633.9,2633.8,39.314344]
["bitfinex","ETHUSD",1749061038117,0.00068936,2633.9,2633.8,39.314344]
["bitfinex","ETHUSD",1749061043344,0.00068936,2633.9,2633.8,39.311344]
["bitfinex","ETHUSD",1749061044143,0.00068936,2633.9,2633.8,43.11785536]
["bitfinex","ETHUSD",1749061048539,0.00068936,2633.9,2633.8,51.30385536]
["bitfinex","ETHUSD",1749061052167,0.00068936,2633.9,2633.8,39.706344]
["bitfinex","ETHUSD",1749061052369,1.16108936,2633.9,2633.8,13.064]
["bitfinex","ETHUSD",1749061052567,1.67284943,2633.9,2633.8,35.25]
["bitfinex","ETHUSD",1749061053242,1.16108936,2633.9,2633.8,35.25]
["bitfinex","ETHUSD",1749061056293,0.00068936,2633.9,2633.8,35.78251136]
["bitfinex","ETHUSD",1749061056492,0.00068936,2633.9,2633.8,40.97366136]
["bitfinex","ETHUSD",1749061057448,0.00068936,2633.9,2633.8,44.24766136]
["bitfinex","ETHUSD",1749061057787,0.15,2634.2,2634.0,23.832196]
["bitfinex","ETHUSD",1749061057994,0.15,2634.2,2634.1,22.693928]
["bitfinex","ETHUSD",1749061059254,0.15,2634.2,2634.1,21.187699]
["bitfinex","ETHUSD",1749061060695,0.15,2634.4,2634.3,16.0]
["bitfinex","ETHUSD",1749061060856,0.15,2634.4,2634.3,21.276173]
["bitfinex","ETHUSD",1749061061187,0.15,2634.4,2634.3,21.067779]
["bitfinex","ETHUSD",1749061061398,0.15,2634.4,2634.3,22.002792]
["bitfinex","ETHUSD",1749061062509,0.15,2634.4,2634.3,6.002792]
["bitfinex","ETHUSD",1749061064556,0.15,2634.4,2634.3,22.002792]
["bitfinex","ETHUSD",1749061065786,0.15,2634.4,2634.3,17.604]
["bitfinex","ETHUSD",1749061066098,0.15,2634.4,2634.3,23.789]
["bitfinex","ETHUSD",1749061066397,1.3116,2634.4,2634.3,17.604]
["bitfinex","ETHUSD",1749061066587,1.3116,2634.4,2634.3,23.789]
["bitfinex","ETHUSD",1749061068405,1.3116,2634.4,2634.3,7.789]
["bitfinex","ETHUSD",1749061069413,0.15,2634.4,2634.3,7.789]
["bitfinex","ETHUSD",1749061070896,0.15,2634.4,2634.3,15.974]
["bitfinex","ETHUSD",1749061075012,0.15,2634.4,2634.3,31.974]
["bitfinex","ETHUSD",1749061076120,0.15,2634.4,2634.3,9.788]
["bitfinex","ETHUSD",1749061077469,0.15,2634.4,2634.3,15.973]
["bitfinex","ETHUSD",1749061078163,0.15,2634.4,2634.3,39.58104]
["bitfinex","ETHUSD",1749061078933,0.15,2634.4,2634.3,37.627038]
["bitfinex","ETHUSD",1749061079531,0.15,2634.4,2634.3,25.788]
["bitfinex","ETHUSD",1749061079732,1.2385,2634.4,2634.3,31.972]
["bitfinex","ETHUSD",1749061079979,1.2385,2634.4,2634.3,24.185]
["bitfinex","ETHUSD",1749061080143,1.2385,2634.4,2634.3,25.788]
["bitfinex","ETHUSD",1749061090436,0.15,2634.4,2634.3,33.80238336]
["bitfinex","ETHUSD",1749061090875,0.15,2634.4,2634.3,29.59451136]
["bitfinex","ETHUSD",1749061091874,1.2992,2634.4,2634.3,35.77851136]
["bitfinex","ETHUSD",1749061092059,1.2992,2634.4,2634.3,25.788]
["bitfinex","ETHUSD",1749061092575,1.2992,2634.4,2634.3,9.788]
["bitfinex","ETHUSD",1749061092739,1.8492,2634.4,2634.3,9.788]
["bitfinex","ETHUSD",1749061092944,1.8492,2634.4,2634.3,25.789]
["bitfinex","ETHUSD",1749061093252,1.8492,2634.4,2633.9,1.20854937]
["bitfinex","ETHUSD",1749061093253,1.2992,2634.0,2633.9,1.20854937]
["bitfinex","ETHUSD",1749061093441,1.8492,2634.0,2633.9,1.20854937]
["bitfinex","ETHUSD",1749061094879,1.6992,2633.9,2633.8,0.51]
["bitfinex","ETHUSD",1749061097465,1.1492,2633.9,2633.8,30.10751136]
["bitfinex","ETHUSD",1749061097673,0.15,2633.9,2633.8,30.10751136]
["bitfinex","ETHUSD",1749061098514,0.15,2633.9,2633.8,26.301]
["bitfinex","ETHUSD",1749061100906,0.15,2633.9,2633.8,32.486]
["bitfinex","ETHUSD",1749061108296,0.15,2633.9,2633.8,26.301]
["bitfinex","ETHUSD",1749061108701,0.15,2633.9,2633.8,32.486]
["bitfinex","ETHUSD",1749061110908,1.2264,2633.9,2633.8,24.697]
["bitfinex","ETHUSD",1749061111066,1.7764,2633.9,2633.8,10.3]
["bitfinex","ETHUSD",1749061111266,1.7764,2633.9,2633.8,9.79]
["bitfinex","ETHUSD",1749061111469,1.7764,2633.9,2633.8,25.79]
["bitfinex","ETHUSD",1749061111868,1.7764,2633.9,2633.8,9.79]
["bitfinex","ETHUSD",1749061125434,1.7764,2633.9,2633.8,8.187]
["bitfinex","ETHUSD",1749061125627,1.7764,2633.9,2633.8,9.79]
["bitfinex","ETHUSD",1749061131032,0.15,2633.9,2633.8,25.79]
["bitfinex","ETHUSD",1749061131396,0.15,2634.0,2633.8,9.79]
["bitfinex","ETHUSD",1749061131728,1.7327,2633.9,2633.8,24.187]
["bitfinex","ETHUSD",1749061131946,1.7327,2633.9,2633.8,25.79]
["bitfinex","ETHUSD",1749061132502,1.7327,2633.9,2633.8,9.79]
["bitfinex","ETHUSD",1749061137236,1.7327,2633.9,2633.8,8.187]
["bitfinex","ETHUSD",1749061137534,1.7327,2633.9,2633.8,9.79]
["bitfinex","ETHUSD",1749061137934,1.7327,2633.9,2633.8,8.187]
["bitfinex","ETHUSD",1749061138132,1.7327,2633.9,2633.8,9.79]
["bitfinex","ETHUSD",1749061138334,2.30162114,2633.9,2633.8,9.79]
["bitfinex","ETHUSD",1749061140425,5.53921136,2633.9,2633.8,9.79]
["bitfinex","ETHUSD",1749061140622,5.53921136,2633.9,2633.8,8.187]
["bitfinex","ETHUSD",1749061140820,5.53921136,2633.9,2633.8,9.794]
["bitfinex","ETHUSD",1749061141023,5.53921136,2633.9,2633.8,8.191]
["bitfinex","ETHUSD",1749061141312,5.53921136,2633.9,2633.8,9.794]
["bitfinex","ETHUSD",1749061141513,6.1081325,2633.9,2633.8,9.794]
["bitfinex","ETHUSD",1749061142320,0.15,2632.2,2632.1,1.21186727]
["bitfinex","ETHUSD",1749061142518,0.15,2632.2,2632.1,12.80737863]
["bitfinex","ETHUSD",1749061142713,0.15,2632.2,2632.1,27.59551136]
["bitfinex","ETHUSD",1749061142918,6.84016266,2634.3,2632.1,27.59551136]
["bitfinex","ETHUSD",1749061142919,1.0348,2633.6,2632.3,30.0]
["bitfinex","ETHUSD",1749061143242,0.55,2633.5,2633.2,3.80651136]
["bitfinex","ETHUSD",1749061143446,0.55,2633.7,2633.3,1.603]
["bitfinex","ETHUSD",1749061146225,0.55,2633.7,2633.3,17.603]
["bitfinex","ETHUSD",1749061147434,0.55,2633.7,2633.4,8.191]
["bitfinex","ETHUSD",1749061148329,0.02,2633.9,2633.5,19.80651136]
["bitfinex","ETHUSD",1749061148671,0.02,2633.9,2633.7,16.0]
["bitfinex","ETHUSD",1749061150667,0.02,2633.9,2633.6,3.80651136]
["bitfinex","ETHUSD",1749061152243,0.02,2633.9,2633.8,3.80651136]
["bitfinex","ETHUSD",1749061153267,0.02,2633.9,2633.8,19.80651136]
["bitfinex","ETHUSD",1749061154172,0.02,2633.9,2633.8,25.99151136]
["bitfinex","ETHUSD",1749061158181,0.02,2633.9,2633.8,19.80651136]
["bitfinex","ETHUSD",1749061158388,0.02,2633.9,2633.8,25.99051136]
["bitfinex","ETHUSD",1749061158588,0.02,2633.9,2633.8,20.89363931]
["bitfinex","ETHUSD",1749061160154,0.02,2633.9,2633.8,33.73314831]
["bitfinex","ETHUSD",1749061160474,0.02,2633.9,2633.8,24.81186231]
["bitfinex","ETHUSD",1749061160676,0.02,2634.9,2634.7,3.80651136]
["bitfinex","ETHUSD",1749061160867,0.02,2634.9,2634.8,25.792]
["bitfinex","ETHUSD",1749061163081,0.02,2634.9,2634.8,25.9266]
["bitfinex","ETHUSD",1749061164776,0.02,2634.9,2634.8,18.69519903]
["bitfinex","ETHUSD",1749061171739,0.02,2634.9,2634.8,9.9266]
["bitfinex","ETHUSD",1749061171947,0.02,2634.9,2634.8,13.73311136]
["bitfinex","ETHUSD",1749061173605,0.02,2634.9,2634.8,29.73311136]
["bitfinex","ETHUSD",1749061174517,0.02,2635.9,2634.9,16.0]
["bitfinex","ETHUSD",1749061174732,0.02,2635.9,2635.8,3.80651136]
["bitfinex","ETHUSD",1749061175043,0.02,2635.9,2635.8,5.40751136]
["bitfinex","ETHUSD",1749061175620,0.02,2635.9,2635.8,3.80651136]
["bitfinex","ETHUSD",1749061175823,0.02,2635.9,2635.8,5.40751136]
["bitfinex","ETHUSD",1749061177316,0.02,2635.9,2635.8,3.80651136]
["bitfinex","ETHUSD",1749061177522,0.02,2635.9,2635.8,5.40751136]
["bitfinex","ETHUSD",1749061181357,0.02,2635.9,2635.8,3.80651136]
["bitfinex","ETHUSD",1749061181562,1.0863,2635.9,2635.8,1.601]
["bitfinex","ETHUSD",1749061182432,1.0863,2635.9,2635.6,16.0]
["bitfinex","ETHUSD",1749061182632,1.0863,2635.9,2635.7,1.601]
["bitfinex","ETHUSD",1749061182841,1.6496,2635.8,2635.7,1.601]
["bitfinex","ETHUSD",1749061185532,2.19721114,2635.8,2635.7,1.601]
["bitfinex","ETHUSD",1749061185989,1.6496,2635.8,2635.7,1.601]
["bitfinex","ETHUSD",1749061189157,1.6496,2635.8,2635.7,9.785]
["bitfinex","ETHUSD",1749061189557,0.57,2635.9,2635.7,9.785]
["bitfinex","ETHUSD",1749061189979,0.02,2635.9,2635.7,9.785]
["bitfinex","ETHUSD",1749061190250,0.02,2635.9,2635.8,3.80651136]
["bitfinex","ETHUSD",1749061190464,0.02,2635.9,2635.7,9.785]
["bitfinex","ETHUSD",1749061191240,0.02,2635.9,2635.8,3.80651136]
["bitfinex","ETHUSD",1749061201378,0.02,2635.9,2635.8,19.95651136]
["bitfinex","ETHUSD",1749061202777,0.02,2635.9,2635.8,17.6]
["bitfinex","ETHUSD",1749061203011,0.02,2635.9,2635.8,21.40651136]
["bitfinex","ETHUSD",1749061203207,0.02,2635.9,2635.8,5.40651136]
["bitfinex","ETHUSD",1749061205905,0.02,2635.9,2635.8,1.6]
["bitfinex","ETHUSD",1749061206225,1.1182,2635.9,2635.8,1.6]
["bitfinex","ETHUSD",1749061206601,0.02,2635.9,2635.8,1.6]
["bitfinex","ETHUSD",1749061207417,0.02,2635.9,2635.8,9.783]
["bitfinex","ETHUSD",1749061209033,0.02,2635.9,2635.8,25.783]
["bitfinex","ETHUSD",1749061215328,0.02,2635.9,2635.8,25.933]
["bitfinex","ETHUSD",1749061221167,1.1365,2636.9,2635.9,16.0]
["bitfinex","ETHUSD",1749061221482,1.1365,2636.9,2635.8,55.783]
["bitfinex","ETHUSD",1749061221483,1.1365,2636.9,2636.7,3.80651136]
["bitfinex","ETHUSD",1749061221621,1.1365,2636.9,2636.8,1.6]
["bitfinex","ETHUSD",1749061223352,0.02,2636.9,2636.8,5.56101136]
["bitfinex","ETHUSD",1749061223667,0.02,2636.9,2636.8,21.56101136]
["bitfinex","ETHUSD",1749061223965,0.02,2636.9,2636.8,23.9575]
["bitfinex","ETHUSD",1749061226130,0.02,2636.9,2636.8,40.883337]
["bitfinex","ETHUSD",1749061226344,0.02,2636.9,2636.8,33.120037]
["bitfinex","ETHUSD",1749061226670,0.02,2636.9,2636.8,29.980879]
["bitfinex","ETHUSD",1749061226868,6.048e-05,2637.9,2637.0,20.333168]
["bitfinex","ETHUSD",1749061227083,6.048e-05,2637.9,2637.7,3.80651136]
["bitfinex","ETHUSD",1749061227293,6.048e-05,2637.9,2637.8,17.613]
["bitfinex","ETHUSD",1749061227574,6.048e-05,2637.9,2637.8,29.59951136]
["bitfinex","ETHUSD",1749061227799,6.048e-05,2637.9,2637.8,29.75401136]
["bitfinex","ETHUSD",1749061227930,6.048e-05,2637.9,2637.8,28.14101136]
["bitfinex","ETHUSD",1749061228274,6.048e-05,2637.9,2637.8,35.96501136]
["bitfinex","ETHUSD",1749061228772,6.048e-05,2637.9,2637.8,45.31624336]
["bitfinex","ETHUSD",1749061228948,6.048e-05,2637.9,2637.8,44.58027725]
["bitfinex","ETHUSD",1749061229270,6.048e-05,2637.9,2637.8,44.10104536]
["bitfinex","ETHUSD",1749061229470,6.048e-05,2637.9,2637.8,42.97024059]
["bitfinex","ETHUSD",1749061230038,6.048e-05,2637.9,2637.8,42.32020159]
["bitfinex","ETHUSD",1749061230543,6.048e-05,2637.9,2637.8,39.31640759]
["bitfinex","ETHUSD",1749061230745,6.048e-05,2637.9,2637.8,31.49240759]
["bitfinex","ETHUSD",1749061230960,6.048e-05,2637.9,2637.8,32.95090759]
["bitfinex","ETHUSD",1749061231973,6.048e-05,2637.9,2637.8,25.793]
["bitfinex","ETHUSD",1749061232551,6.048e-05,2637.9,2637.8,8.18]
["bitfinex","ETHUSD",1749061232844,6.048e-05,2637.9,2637.8,9.793]
["bitfinex","ETHUSD",1749061233039,1.17606048,2637.9,2637.8,9.793]
["bitfinex","ETHUSD",1749061237253,1.17606048,2637.9,2637.8,25.793]
["bitfinex","ETHUSD",1749061239480,1.72606048,2637.9,2637.8,25.793]
["bitfinex","ETHUSD",1749061239689,1.72606048,2637.9,2637.8,24.18]
["bitfinex","ETHUSD",1749061239984,1.72606048,2637.9,2637.8,9.793]
["bitfinex","ETHUSD",1749061239985,2.20356048,2637.9,2637.8,9.793]
["bitfinex","ETHUSD",1749061240153,2.42391653,2637.9,2637.8,8.18]
["bitfinex","ETHUSD",1749061240346,2.42391653,2637.9,2637.8,9.793]
["bitfinex","ETHUSD",1749061243867,2.42391653,2637.9,2637.8,9.79]
["bitfinex","ETHUSD",1749061244276,2.42391653,2637.9,2637.8,8.177]
["bitfinex","ETHUSD",1749061244444,2.42391653,2637.9,2637.8,9.79]
["bitfinex","ETHUSD",1749061244646,0.55,2637.6,2636.6,7.15790759]
["bitfinex","ETHUSD",1749061244841,1.24791653,2637.9,2636.6,7.15790759]
["bitfinex","ETHUSD",1749061244842,1.73,2637.4,2636.6,7.15790759]
["bitfinex","ETHUSD",1749061245886,1.73,2637.4,2636.7,16.0]
["bitfinex","ETHUSD",1749061247543,1.73,2637.4,2636.8,9.79]
["bitfinex","ETHUSD",1749061250649,2.2075,2637.4,2636.8,9.79]
["bitfinex","ETHUSD",1749061250851,0.55,2637.2,2636.8,9.79]
["bitfinex","ETHUSD",1749061252752,0.55,2637.2,2636.9,3.79049729]
["bitfinex","ETHUSD",1749061254816,0.55,2637.2,2636.9,16.0]
["bitfinex","ETHUSD",1749061255327,0.55,2637.2,2636.9,19.79049729]
["bitfinex","ETHUSD",1749061255752,1.6575,2637.4,2637.1,3.79049729]
["bitfinex","ETHUSD",1749061256410,1.18,2637.4,2637.1,3.79049729]
["bitfinex","ETHUSD",1749061256639,1.18,2637.4,2636.9,19.79049729]
["bitfinex","ETHUSD",1749061256844,0.55,2637.3,2636.9,19.79049729]
["bitfinex","ETHUSD",1749061260939,0.55,2637.3,2637.0,1.607]
["bitfinex","ETHUSD",1749061262166,1.18,2637.4,2637.2,16.0]
["bitfinex","ETHUSD",1749061262364,1.18,2637.4,2637.3,3.79049729]
["bitfinex","ETHUSD",1749061262527,1.18,2637.4,2637.3,19.79049729]
["bitfinex","ETHUSD",1749061262728,1.1033,2637.8,2637.4,16.0]
["bitfinex","ETHUSD",1749061263062,1.1033,2637.8,2637.7,16.0]
["bitfinex","ETHUSD",1749061263272,1.1033,2637.8,2637.7,17.607]
["bitfinex","ETHUSD",1749061263447,1.1033,2637.8,2637.7,1.607]
["bitfinex","ETHUSD",1749061263848,1.1033,2637.8,2637.7,17.607]
["bitfinex","ETHUSD",1749061265500,0.55006048,2637.9,2637.7,17.607]
["bitfinex","ETHUSD",1749061265865,6.048e-05,2637.9,2637.8,19.79049729]
["bitfinex","ETHUSD",1749061267302,6.048e-05,2637.9,2637.8,17.607]
["bitfinex","ETHUSD",1749061269090,1.70806048,2637.9,2637.8,17.607]
["bitfinex","ETHUSD",1749061270067,1.70806048,2637.9,2637.8,1.607]
["bitfinex","ETHUSD",1749061270469,1.15806048,2637.9,2637.8,1.607]
["bitfinex","ETHUSD",1749061270706,6.048e-05,2637.9,2637.8,1.607]
["bitfinex","ETHUSD",1749061270908,6.048e-05,2637.9,2637.8,5.39749729]
["bitfinex","ETHUSD",1749061271923,6.048e-05,2637.9,2637.8,13.57549729]
["bitfinex","ETHUSD",1749061274544,6.048e-05,2637.9,2637.8,9.785]
["bitfinex","ETHUSD",1749061276748,6.048e-05,2637.9,2637.8,25.785]
["bitfinex","ETHUSD",1749061276953,1.64116048,2637.9,2637.8,9.785]
["bitfinex","ETHUSD",1749061277126,1.85302653,2637.9,2637.8,9.785]
["bitfinex","ETHUSD",1749061282977,1.85302653,2637.9,2637.8,8.178]
["bitfinex","ETHUSD",1749061283183,1.85302653,2637.9,2637.8,9.785]
["bitfinex","ETHUSD",1749061283484,1.85302653,2637.9,2637.8,8.178]
["bitfinex","ETHUSD",1749061283655,1.85302653,2637.9,2637.8,9.785]
["bitfinex","ETHUSD",1749061286854,1.30302653,2637.9,2637.8,9.785]
["bitfinex","ETHUSD",1749061287380,0.76192653,2637.9,2637.8,9.785]
["bitfinex","ETHUSD",1749061294285,1.88992653,2637.9,2637.8,8.178]
["bitfinex","ETHUSD",1749061294451,1.67806048,2637.9,2637.8,9.777]
["bitfinex","ETHUSD",1749061296299,0.55006048,2637.9,2637.8,9.777]
["bitfinex","ETHUSD",1749061297575,0.55006048,2637.9,2637.8,8.178]
["bitfinex","ETHUSD",1749061297779,0.55006048,2637.9,2637.8,9.777]
["bitfinex","ETHUSD",1749061298610,0.76561653,2637.9,2637.8,9.777]
["bitfinex","ETHUSD",1749061302593,1.94621653,2637.9,2637.8,9.777]
["bitfinex","ETHUSD",1749061303813,2.42371653,2637.9,2637.8,9.777]
["bitfinex","ETHUSD",1749061307707,1.24311653,2637.9,2637.8,9.777]
["bitfinex","ETHUSD",1749061313695,1.24311653,2637.9,2637.8,8.178]
["bitfinex","ETHUSD",1749061313887,1.24311653,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061315004,0.69311653,2637.9,2637.8,13.56849729]
["bitfinex","ETHUSD",1749061315216,0.69311653,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061315217,0.47756048,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061315617,6.048e-05,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061321438,1.02756048,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061321613,6.64313355,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061321934,2.85263626,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061323718,2.19656048,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061324110,1.02756048,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061332224,5.94365777,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061334870,2.15316048,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061339263,5.94365777,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061339565,5.94365777,2637.9,2637.8,9.777]
["bitfinex","ETHUSD",1749061339762,5.94365777,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061339763,6.02992355,2637.9,2637.8,9.778]
["bitfinex","ETHUSD",1749061340089,0.55,2637.5,2636.6,0.51]
["bitfinex","ETHUSD",1749061340287,4.34049729,2637.5,2636.6,0.51]
["bitfinex","ETHUSD",1749061340492,0.55,2637.3,2636.6,16.0]
["bitfinex","ETHUSD",1749061340687,0.55,2637.3,2635.9,2.09236496]
["bitfinex","ETHUSD",1749061340688,0.55,2637.1,2636.4,6.175]
["bitfinex","ETHUSD",1749061341381,1.16760973,2637.4,2636.5,3.79049729]
["bitfinex","ETHUSD",1749061341562,4.59579826,2638.4,2637.1,3.79049729]
["bitfinex","ETHUSD",1749061341563,1.1429,2637.7,2637.1,3.79049729]
["bitfinex","ETHUSD",1749061341746,1.1429,2637.7,2636.9,19.79049729]
["bitfinex","ETHUSD",1749061342078,0.55,2637.6,2637.1,3.79049729]
["bitfinex","ETHUSD",1749061342282,0.55,2637.8,2637.1,3.79049729]
["bitfinex","ETHUSD",1749061342580,6.048e-05,2637.9,2637.1,3.79049729]
["bitfinex","ETHUSD",1749061343079,6.048e-05,2637.9,2637.6,16.0]
["bitfinex","ETHUSD",1749061343240,6.048e-05,2637.9,2637.4,16.0]
["bitfinex","ETHUSD",1749061343670,6.048e-05,2637.9,2637.2,16.0]
["bitfinex","ETHUSD",1749061343882,6.048e-05,2637.9,2637.5,3.79049729]
["bitfinex","ETHUSD",1749061344645,6.048e-05,2637.9,2637.6,3.79049729]
["bitfinex","ETHUSD",1749061344866,6.048e-05,2637.9,2637.5,16.0]
["bitfinex","ETHUSD",1749061345157,6.048e-05,2637.9,2637.0,4.30049729]
["bitfinex","ETHUSD",1749061345375,6.048e-05,2637.9,2637.4,3.79049729]
["bitfinex","ETHUSD",1749061345744,6.048e-05,2637.9,2637.3,16.0]
["bitfinex","ETHUSD",1749061347147,6.048e-05,2637.9,2637.2,3.79049729]
["bitfinex","ETHUSD",1749061347562,6.048e-05,2637.9,2637.3,9.777]
["bitfinex","ETHUSD",1749061349286,6.048e-05,2637.9,2637.4,16.0]
["bitfinex","ETHUSD",1749061349461,0.55,2637.8,2637.4,16.0]
["bitfinex","ETHUSD",1749061350995,0.55,2637.8,2637.5,1.599]
["bitfinex","ETHUSD",1749061352450,0.55,2637.7,2637.5,1.599]
["bitfinex","ETHUSD",1749061352668,2.25152973,2637.6,2637.5,1.599]
["bitfinex","ETHUSD",1749061352869,6.04202702,2637.6,2637.5,1.599]
["bitfinex","ETHUSD",1749061353083,2.25152973,2637.6,2637.5,1.599]
["bitfinex","ETHUSD",1749061353918,6.04202702,2637.6,2637.5,1.599]
["bitfinex","ETHUSD",1749061354599,1.7076,2637.4,2637.3,8.178]
["bitfinex","ETHUSD",1749061354769,2.3668027,2637.4,2637.3,9.777]
["bitfinex","ETHUSD",1749061355496,6.15729999,2637.4,2637.3,9.777]
["bitfinex","ETHUSD",1749061356555,2.3668027,2637.4,2637.3,9.777]
["bitfinex","ETHUSD",1749061362966,2.3668027,2637.4,2637.3,9.98913563]
["bitfinex","ETHUSD",1749061363174,2.3668027,2637.4,2637.3,9.777]
["bitfinex","ETHUSD",1749061364893,6.15729999,2637.4,2637.3,9.777]
["bitfinex","ETHUSD",1749061367455,6.15729999,2637.4,2637.3,9.779]
["bitfinex","ETHUSD",1749061367456,6.10079999,2637.4,2637.3,9.779]
["bitfinex","ETHUSD",1749061367605,8.4853027,2637.4,2637.3,9.779]
["bitfinex","ETHUSD",1749061369642,2.3103027,2637.4,2637.3,9.779]
["bitfinex","ETHUSD",1749061369959,8.4853027,2637.4,2637.3,9.779]
["bitfinex","ETHUSD",1749061370631,24.4853027,2637.4,2637.3,9.779]
["bitfinex","ETHUSD",1749061371033,24.4853027,2637.4,2636.0,16.0]
["bitfinex","ETHUSD",1749061371375,24.4853027,2637.4,2636.1,8.181]
["bitfinex","ETHUSD",1749061371376,0.55,2636.9,2636.1,8.181]
["bitfinex","ETHUSD",1749061371513,0.55,2636.9,2636.1,9.78]
["bitfinex","ETHUSD",1749061373130,1.6217,2636.9,2636.1,9.78]
["bitfinex","ETHUSD",1749061374542,16.55,2637.1,2636.1,9.78]
["bitfinex","ETHUSD",1749061374755,0.55,2636.9,2636.1,9.78]
["bitfinex","ETHUSD",1749061375773,0.55,2636.9,2636.2,1.599]
["bitfinex","ETHUSD",1749061376321,0.55,2636.9,2636.3,0.35335225]
["bitfinex","ETHUSD",1749061376521,0.55,2636.9,2636.2,1.599]
["bitfinex","ETHUSD",1749061378048,0.55,2636.9,2636.2,5.38949729]
["bitfinex","ETHUSD",1749061378664,0.92554397,2636.9,2636.2,5.38949729]
["bitfinex","ETHUSD",1749061378845,0.55,2636.9,2636.2,5.38949729]
["bitfinex","ETHUSD",1749061379160,0.55,2636.9,2636.2,1.599]
["bitfinex","ETHUSD",1749061382177,0.55,2636.9,2636.4,3.79049729]
["bitfinex","ETHUSD",1749061382325,1.6233,2637.4,2636.4,3.79049729]
["bitfinex","ETHUSD",1749061382528,0.55,2637.2,2636.5,0.35308471]
["bitfinex","ETHUSD",1749061382821,0.55,2637.2,2636.6,0.35321268]
["bitfinex","ETHUSD",1749061382822,0.54137973,2637.1,2636.6,0.35321268]
["bitfinex","ETHUSD",1749061383055,0.55,2636.9,2636.2,5.38949729]
["bitfinex","ETHUSD",1749061383567,1.6042,2636.9,2636.2,1.599]
["bitfinex","ETHUSD",1749061386560,0.4775,2636.8,2636.2,1.599]
["bitfinex","ETHUSD",1749061387638,0.4775,2636.8,2636.3,0.35325102]
["bitfinex","ETHUSD",1749061387965,0.4775,2636.8,2636.2,1.599]
["bitfinex","ETHUSD",1749061388877,0.4775,2636.8,2636.2,5.38949729]
["bitfinex","ETHUSD",1749061389049,0.4775,2636.8,2636.4,3.79049729]
["bitfinex","ETHUSD",1749061389381,0.4775,2636.8,2636.5,9.78]
["bitfinex","ETHUSD",1749061390382,0.4775,2636.8,2636.7,3.79049729]
["bitfinex","ETHUSD",1749061394148,0.4775,2636.8,2636.6,3.79049729]
["bitfinex","ETHUSD",1749061395454,0.55,2637.3,2636.7,6.174]
["bitfinex","ETHUSD",1749061397591,0.55,2637.3,2636.8,9.779]
["bitfinex","ETHUSD",1749061401391,0.4775,2637.2,2636.8,9.779]
["bitfinex","ETHUSD",1749061404393,0.4775,2637.2,2636.8,8.18]
["bitfinex","ETHUSD",1749061404692,0.4775,2637.2,2636.9,1.599]
["bitfinex","ETHUSD",1749061404874,0.48179973,2637.1,2636.9,1.599]
["bitfinex","ETHUSD",1749061405194,0.55,2637.0,2636.9,1.599]
["bitfinex","ETHUSD",1749061407199,1.0275,2637.0,2636.9,1.599]
["bitfinex","ETHUSD",1749061414313,0.4775,2637.0,2636.9,1.599]
["bitfinex","ETHUSD",1749061414491,0.4775,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061418690,1.0275,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061419013,2.1432,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061419314,2.73656973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061420917,2.1432,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061425520,2.1432,2637.0,2636.9,10.13243851]
["bitfinex","ETHUSD",1749061425705,2.1432,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061426114,2.1432,2637.0,2636.9,10.13245054]
["bitfinex","ETHUSD",1749061426419,2.1432,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061427595,2.73656973,2637.0,2636.9,10.13244298]
["bitfinex","ETHUSD",1749061427801,2.73656973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061430034,2.73656973,2637.0,2636.9,10.13242562]
["bitfinex","ETHUSD",1749061430198,2.73656973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061430394,1.62086973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061430593,1.0275,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061431297,1.0275,2637.0,2636.9,10.13239204]
["bitfinex","ETHUSD",1749061431496,1.0275,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061431939,0.4775,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061432234,0.4775,2637.0,2636.9,10.13239184]
["bitfinex","ETHUSD",1749061432397,0.4775,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061433196,0.4775,2637.0,2636.9,10.13239799]
["bitfinex","ETHUSD",1749061433197,1.0275,2637.0,2636.9,10.13239799]
["bitfinex","ETHUSD",1749061433403,1.0275,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061433627,1.50929973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061434246,1.50929973,2637.0,2636.9,9.99106872]
["bitfinex","ETHUSD",1749061434433,1.0275,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061434834,1.0275,2637.0,2636.9,10.34451591]
["bitfinex","ETHUSD",1749061435143,1.0275,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061435335,0.4775,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061436139,0.4775,2637.0,2636.9,9.9910882]
["bitfinex","ETHUSD",1749061436343,0.4775,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061436922,1.0275,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061437157,1.56429973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061437364,1.0275,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061438982,2.1452,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061439683,1.6677,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061440474,1.6677,2637.0,2636.9,9.99114917]
["bitfinex","ETHUSD",1749061440643,2.21351973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061442277,2.21351973,2637.0,2636.9,9.99115094]
["bitfinex","ETHUSD",1749061442461,2.21351973,2637.0,2636.9,10.13258459]
["bitfinex","ETHUSD",1749061442665,2.21351973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061443174,2.21351973,2637.0,2636.9,10.13255752]
["bitfinex","ETHUSD",1749061443484,2.21351973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061443846,2.21351973,2637.0,2636.9,9.99106692]
["bitfinex","ETHUSD",1749061444062,2.21351973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061444554,1.09581973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061446595,1.09581973,2637.0,2636.9,9.99104846]
["bitfinex","ETHUSD",1749061446891,1.09581973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061450099,1.09581973,2637.0,2636.9,10.13245253]
["bitfinex","ETHUSD",1749061450400,1.09581973,2637.0,2636.9,9.99106997]
["bitfinex","ETHUSD",1749061450576,1.09581973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061451174,1.09581973,2637.0,2636.9,9.99108531]
["bitfinex","ETHUSD",1749061451375,0.55,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061452791,0.55,2637.0,2636.9,10.13239009]
["bitfinex","ETHUSD",1749061452992,0.55,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061454699,0.55,2637.0,2636.9,9.99103962]
["bitfinex","ETHUSD",1749061454904,0.55,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061455092,0.55,2637.0,2636.9,10.34443848]
["bitfinex","ETHUSD",1749061455402,0.55,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061455764,0.55,2637.0,2636.9,9.99104106]
["bitfinex","ETHUSD",1749061455989,0.55,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061456721,0.55,2637.0,2636.9,10.13239809]
["bitfinex","ETHUSD",1749061456871,0.55,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061457065,0.55,2637.0,2636.9,9.9910506]
["bitfinex","ETHUSD",1749061457282,0.55,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061457582,1.10119973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061457985,2.19849973,2637.0,2636.9,9.779]
["bitfinex","ETHUSD",1749061458213,0.55,2636.9,2636.4,0.60278483]
["bitfinex","ETHUSD",1749061458376,0.55,2636.7,2636.5,9.778]
["bitfinex","ETHUSD",1749061458573,3.79049729,2636.6,2636.5,8.181]
["bitfinex","ETHUSD",1749061458777,4.33779702,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061459508,4.33779702,2636.6,2636.5,10.13164278]
["bitfinex","ETHUSD",1749061459728,0.54729973,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061461497,0.54729973,2636.6,2636.5,9.99019144]
["bitfinex","ETHUSD",1749061461712,0.54729973,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061462210,0.54729973,2636.6,2636.5,10.13164794]
["bitfinex","ETHUSD",1749061462509,0.54729973,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061463372,1.02479973,2636.6,2636.5,10.13165855]
["bitfinex","ETHUSD",1749061463571,1.02479973,2636.6,2636.5,9.99019781]
["bitfinex","ETHUSD",1749061463775,1.02479973,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061465196,1.02479973,2636.6,2636.5,9.99028995]
["bitfinex","ETHUSD",1749061465393,1.02479973,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061467218,1.02479973,2636.6,2636.5,9.99033697]
["bitfinex","ETHUSD",1749061467397,1.02479973,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061468775,1.02479973,2636.6,2636.5,10.13190473]
["bitfinex","ETHUSD",1749061468981,1.02479973,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061471527,1.02479973,2636.6,2636.5,10.13180103]
["bitfinex","ETHUSD",1749061471734,1.02479973,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061472318,1.02479973,2636.6,2636.5,10.13178406]
["bitfinex","ETHUSD",1749061472510,1.02479973,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061472810,1.02479973,2636.6,2636.5,10.13181742]
["bitfinex","ETHUSD",1749061473008,1.02479973,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061474604,1.02479973,2636.6,2636.5,9.99029282]
["bitfinex","ETHUSD",1749061474802,1.02479973,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061476043,0.4775,2636.6,2636.5,10.13184045]
["bitfinex","ETHUSD",1749061476246,1.0275,2636.6,2636.5,10.13180826]
["bitfinex","ETHUSD",1749061476413,1.0275,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061479713,0.4775,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061481946,0.4775,2636.6,2636.5,10.13161438]
["bitfinex","ETHUSD",1749061482181,0.4775,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061482708,0.4775,2636.6,2636.5,10.13160723]
["bitfinex","ETHUSD",1749061482908,0.4775,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061485449,0.4775,2636.6,2636.5,10.22980829]
["bitfinex","ETHUSD",1749061485978,0.4775,2636.6,2636.5,10.58333239]
["bitfinex","ETHUSD",1749061486160,0.4775,2636.6,2636.5,10.58333615]
["bitfinex","ETHUSD",1749061486341,0.4775,2636.6,2636.5,10.22980829]
["bitfinex","ETHUSD",1749061487493,4.81799729,2636.6,2636.5,10.22980829]
["bitfinex","ETHUSD",1749061487648,4.81799729,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061487649,6.45556702,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061487981,2.66506973,2636.6,2636.5,9.778]
["bitfinex","ETHUSD",1749061488133,0.55,2636.3,2636.0,0.45180829]
["bitfinex","ETHUSD",1749061488335,1.0507,2636.4,2635.4,0.51]
["bitfinex","ETHUSD",1749061488336,0.55,2636.0,2635.8,0.45180829]
["bitfinex","ETHUSD",1749061488631,0.55,2636.0,2635.9,10.13181713]
["bitfinex","ETHUSD",1749061488835,0.55,2636.0,2635.9,9.778]
["bitfinex","ETHUSD",1749061489273,0.55,2636.0,2635.9,10.34408768]
["bitfinex","ETHUSD",1749061489452,0.55,2636.0,2635.9,9.778]
["bitfinex","ETHUSD",1749061490597,0.55,2636.0,2635.9,9.99030453]
["bitfinex","ETHUSD",1749061490773,1.14666973,2636.0,2635.9,10.55645405]
["bitfinex","ETHUSD",1749061490980,1.14666973,2636.0,2635.9,10.34414542]
["bitfinex","ETHUSD",1749061491590,1.14666973,2636.0,2635.9,10.69799246]
["bitfinex","ETHUSD",1749061491793,1.14666973,2636.0,2635.9,10.34414542]
["bitfinex","ETHUSD",1749061492465,1.14666973,2636.0,2635.9,10.69798522]
["bitfinex","ETHUSD",1749061492773,1.14666973,2636.0,2635.9,10.69798256]
["bitfinex","ETHUSD",1749061492974,1.62416973,2636.0,2635.9,10.69798332]
["bitfinex","ETHUSD",1749061493176,1.62416973,2636.0,2635.9,10.34414542]
["bitfinex","ETHUSD",1749061493565,1.62416973,2636.0,2635.9,10.69798242]
["bitfinex","ETHUSD",1749061493779,1.62416973,2636.0,2635.9,10.34414542]
["bitfinex","ETHUSD",1749061494100,1.62416973,2636.0,2635.9,10.69798529]
["bitfinex","ETHUSD",1749061494286,1.62416973,2636.0,2635.9,10.34414542]
["bitfinex","ETHUSD",1749061495487,1.62416973,2636.0,2635.9,10.69799336]
["bitfinex","ETHUSD",1749061495680,1.62416973,2636.0,2635.9,10.34414542]
["bitfinex","ETHUSD",1749061496065,1.62416973,2636.0,2635.9,10.69800368]
["bitfinex","ETHUSD",1749061496303,1.62416973,2636.0,2635.9,10.34414542]
["bitfinex","ETHUSD",1749061496664,1.62416973,2636.0,2635.9,1.597]
["bitfinex","ETHUSD",1749061497519,1.62416973,2636.0,2635.9,9.78]
["bitfinex","ETHUSD",1749061497703,0.59666973,2636.0,2635.9,9.78]
["bitfinex","ETHUSD",1749061497910,0.55,2636.2,2635.9,9.78]
["bitfinex","ETHUSD",1749061500652,4.34049729,2636.0,2635.9,9.78]
["bitfinex","ETHUSD",1749061500801,0.55,2636.0,2635.9,10.13378999]
["bitfinex","ETHUSD",1749061501019,0.55,2636.0,2635.9,9.78]
["bitfinex","ETHUSD",1749061501221,0.98404973,2636.0,2635.9,9.78]
["bitfinex","ETHUSD",1749061501898,0.55,2636.0,2635.9,9.78]
["bitfinex","ETHUSD",1749061502099,1.0674,2636.3,2635.9,9.78]
["bitfinex","ETHUSD",1749061503832,1.0674,2636.3,2636.0,0.35372683]
["bitfinex","ETHUSD",1749061504141,0.55,2636.1,2635.9,9.78]
["bitfinex","ETHUSD",1749061504347,1.0275,2636.2,2635.9,9.78]
["bitfinex","ETHUSD",1749061504643,0.20949,2636.1,2635.9,9.78]
["bitfinex","ETHUSD",1749061505641,0.55,2636.0,2635.9,9.78]
["bitfinex","ETHUSD",1749061506046,5.46269729,2636.0,2635.9,9.78]
["bitfinex","ETHUSD",1749061507831,5.94019729,2636.0,2635.9,9.78]
["bitfinex","ETHUSD",1749061508236,2.1497,2636.0,2635.9,9.78]
["bitfinex","ETHUSD",1749061508435,2.76466873,2636.0,2635.9,9.78]
["bitfinex","ETHUSD",1749061509810,2.28716873,2636.0,2635.9,9.78]
["bitfinex","ETHUSD",1749061510423,2.28716873,2636.0,2635.9,9.779]
["bitfinex","ETHUSD",1749061510855,6.07766602,2636.0,2635.9,10.6989436]
["bitfinex","ETHUSD",1749061511054,6.07766602,2636.0,2634.2,2.77513617]
["bitfinex","ETHUSD",1749061511055,0.55,2635.8,2634.5,1.20869044]
["bitfinex","ETHUSD",1749061511208,1.162,2635.9,2634.4,4.99918773]
["bitfinex","ETHUSD",1749061511209,0.55,2635.5,2634.4,4.99918773]
["bitfinex","ETHUSD",1749061511637,0.55,2635.5,2634.5,6.17]
["bitfinex","ETHUSD",1749061512650,0.55,2635.5,2634.6,6.17]
["bitfinex","ETHUSD",1749061512806,0.98404973,2635.5,2634.5,16.0]
["bitfinex","ETHUSD",1749061513249,0.98404973,2635.5,2634.6,6.17]
["bitfinex","ETHUSD",1749061513444,0.98404973,2635.5,2634.7,0.35387412]
["bitfinex","ETHUSD",1749061513631,0.98404973,2635.5,2634.8,6.52387061]
["bitfinex","ETHUSD",1749061513805,3.79049729,2635.4,2634.9,0.56618878]
["bitfinex","ETHUSD",1749061514010,3.79049729,2635.4,2634.5,0.51]
["bitfinex","ETHUSD",1749061514011,1.0274547,2635.3,2634.8,6.17]
["bitfinex","ETHUSD",1749061514523,1.0274547,2635.3,2634.7,6.17]
["bitfinex","ETHUSD",1749061515444,0.43404973,2635.5,2634.8,0.3538682]
["bitfinex","ETHUSD",1749061515445,0.55,2635.4,2634.8,0.3538682]
["bitfinex","ETHUSD",1749061515741,0.55,2635.4,2634.7,6.17]
["bitfinex","ETHUSD",1749061516517,0.55,2635.4,2634.8,0.3539557]
["bitfinex","ETHUSD",1749061516740,0.55,2635.4,2634.9,0.21237614]
["bitfinex","ETHUSD",1749061516942,0.55,2635.4,2634.7,6.17]
["bitfinex","ETHUSD",1749061517114,0.55,2635.4,2634.7,6.787]
["bitfinex","ETHUSD",1749061517648,0.98404973,2635.5,2634.8,10.13517154]
["bitfinex","ETHUSD",1749061517852,0.55,2635.4,2634.9,0.21251479]
["bitfinex","ETHUSD",1749061518011,0.55,2635.4,2635.0,0.35416476]
["bitfinex","ETHUSD",1749061518354,1.1435647,2635.4,2634.8,9.781]
["bitfinex","ETHUSD",1749061518929,1.1435647,2635.4,2634.9,0.35416522]
["bitfinex","ETHUSD",1749061519138,1.1435647,2635.4,2635.0,0.21246055]
["bitfinex","ETHUSD",1749061519317,1.1435647,2635.4,2634.8,9.781]
["bitfinex","ETHUSD",1749061519657,0.55,2635.5,2634.8,9.781]
["bitfinex","ETHUSD",1749061520147,0.55,2635.5,2634.9,0.21248941]
["bitfinex","ETHUSD",1749061520354,0.55,2635.5,2634.8,9.781]
["bitfinex","ETHUSD",1749061520355,1.1611,2635.6,2634.8,9.781]
["bitfinex","ETHUSD",1749061520955,1.1611,2635.6,2634.9,0.21246992]
["bitfinex","ETHUSD",1749061521128,1.1611,2635.6,2634.8,9.781]
["bitfinex","ETHUSD",1749061521129,1.1025,2636.0,2635.0,3.79049729]
["bitfinex","ETHUSD",1749061521317,1.1025,2636.0,2635.1,0.73299836]
["bitfinex","ETHUSD",1749061521524,1.1025,2636.0,2635.1,0.37904973]
["bitfinex","ETHUSD",1749061521852,0.55,2635.9,2635.1,0.37904973]
["bitfinex","ETHUSD",1749061523048,0.55,2635.9,2635.2,0.35387502]
["bitfinex","ETHUSD",1749061523258,0.55,2635.9,2635.1,0.37904973]
["bitfinex","ETHUSD",1749061523966,0.55,2635.9,2635.2,0.56618125]
["bitfinex","ETHUSD",1749061524145,0.55,2635.9,2635.2,0.47357283]
["bitfinex","ETHUSD",1749061524548,0.55,2635.9,2635.3,0.35383748]
["bitfinex","ETHUSD",1749061524865,0.55,2635.9,2635.4,1.596]
["bitfinex","ETHUSD",1749061525358,1.1025,2636.0,2635.5,0.35395621]
["bitfinex","ETHUSD",1749061525559,1.1025,2636.0,2635.4,1.596]
["bitfinex","ETHUSD",1749061526471,0.55,2635.9,2635.5,0.21236326]
["bitfinex","ETHUSD",1749061526676,0.55,2635.9,2635.4,2.19846315]
["bitfinex","ETHUSD",1749061526826,0.55,2635.9,2635.5,8.185]
["bitfinex","ETHUSD",1749061527022,1.1691,2635.8,2635.5,8.185]
["bitfinex","ETHUSD",1749061527259,4.95959729,2635.8,2635.5,8.185]
["bitfinex","ETHUSD",1749061527564,0.55095973,2635.7,2635.5,8.185]
["bitfinex","ETHUSD",1749061527728,4.95959729,2635.8,2635.5,8.185]
["bitfinex","ETHUSD",1749061527930,0.55,2635.6,2635.5,8.185]
["bitfinex","ETHUSD",1749061528163,0.55,2635.6,2635.5,9.781]
["bitfinex","ETHUSD",1749061529452,0.55,2635.6,2635.5,10.34762596]
["bitfinex","ETHUSD",1749061529652,0.55,2635.6,2635.5,9.99348348]
["bitfinex","ETHUSD",1749061529852,0.55,2635.6,2635.5,9.781]
["bitfinex","ETHUSD",1749061530060,1.10095973,2635.6,2635.5,9.781]
["bitfinex","ETHUSD",1749061531365,1.1691,2635.7,2635.5,9.781]
["bitfinex","ETHUSD",1749061532049,1.1691,2635.7,2635.6,9.779]
["bitfinex","ETHUSD",1749061532574,1.7191,2635.7,2635.6,9.779]
["bitfinex","ETHUSD",1749061532941,1.6398,2635.7,2635.6,9.779]
["bitfinex","ETHUSD",1749061533774,5.43029729,2635.7,2635.6,9.779]
["bitfinex","ETHUSD",1749061534072,5.97332702,2635.7,2635.6,9.779]
["bitfinex","ETHUSD",1749061534903,5.97332702,2635.7,2635.6,9.99151338]
["bitfinex","ETHUSD",1749061535076,5.97332702,2635.7,2635.6,10.13320939]
["bitfinex","ETHUSD",1749061535238,5.97332702,2635.7,2635.6,9.779]
["bitfinex","ETHUSD",1749061537387,5.97332702,2635.7,2635.6,10.13332689]
["bitfinex","ETHUSD",1749061537577,5.97332702,2635.7,2635.6,9.779]
["bitfinex","ETHUSD",1749061538792,0.55,2635.6,2634.1,0.02]
["bitfinex","ETHUSD",1749061538963,8.13099458,2635.7,2634.1,0.02]
["bitfinex","ETHUSD",1749061538964,1.6516,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749061539397,1.6516,2634.7,2634.2,0.35451991]
["bitfinex","ETHUSD",1749061539398,0.55,2634.5,2634.2,0.35451991]
["bitfinex","ETHUSD",1749061539690,0.77016,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749061539852,0.77016,2634.5,2634.2,0.35457135]
["bitfinex","ETHUSD",1749061540048,0.77016,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749061540253,0.55,2634.3,2634.2,0.21275128]
["bitfinex","ETHUSD",1749061540464,0.55,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1749061541254,1.11622573,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1749061541995,0.55,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1749061542808,1.1754,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749061544400,0.55,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749061545483,0.55,2634.6,2634.2,0.35449457]
["bitfinex","ETHUSD",1749061545688,1.10158973,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749061546071,0.55,2634.4,2634.2,0.3545203]
["bitfinex","ETHUSD",1749061546302,0.55,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749061546497,0.55,2634.4,2634.2,0.3545572]
["bitfinex","ETHUSD",1749061546697,0.55,2634.4,2634.3,0.35457187]
["bitfinex","ETHUSD",1749061546897,1.1482387,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749061547088,1.1482387,2634.4,2634.2,0.3545943]
["bitfinex","ETHUSD",1749061547430,1.1482387,2634.4,2634.3,8.54260184]
["bitfinex","ETHUSD",1749061547586,1.1482387,2634.4,2634.3,9.783]
["bitfinex","ETHUSD",1749061548536,1.0903,2634.5,2634.3,9.783]
["bitfinex","ETHUSD",1749061549087,1.0903,2634.5,2634.4,0.21282313]
["bitfinex","ETHUSD",1749061549288,1.0903,2634.5,2634.3,9.783]
["bitfinex","ETHUSD",1749061549494,1.0903,2634.5,2634.3,8.188]
["bitfinex","ETHUSD",1749061549495,0.55,2634.4,2634.3,8.188]
["bitfinex","ETHUSD",1749061549719,0.55,2634.4,2634.3,9.783]
["bitfinex","ETHUSD",1749061549918,1.09307973,2634.4,2634.3,9.783]
["bitfinex","ETHUSD",1749061550116,2.22947973,2634.4,2634.3,9.99585499]
["bitfinex","ETHUSD",1749061550321,2.22947973,2634.4,2634.3,9.99581987]
["bitfinex","ETHUSD",1749061550494,2.22947973,2634.4,2634.3,9.783]
["bitfinex","ETHUSD",1749061551207,2.22947973,2634.4,2634.3,9.99572621]
["bitfinex","ETHUSD",1749061551408,2.22947973,2634.4,2634.3,9.783]
["bitfinex","ETHUSD",1749061552491,1.1364,2634.4,2634.3,9.783]
["bitfinex","ETHUSD",1749061553734,1.6864,2634.4,2634.3,9.784]
["bitfinex","ETHUSD",1749061554309,0.55,2634.4,2634.3,9.784]
["bitfinex","ETHUSD",1749061555225,0.55,2634.4,2634.3,9.99685121]
["bitfinex","ETHUSD",1749061555431,0.55,2634.4,2634.3,9.784]
["bitfinex","ETHUSD",1749061556912,0.55,2634.4,2634.3,9.99696052]
["bitfinex","ETHUSD",1749061557203,0.55,2634.4,2634.3,9.784]
["bitfinex","ETHUSD",1749061559239,0.55,2634.4,2634.3,9.99703946]
["bitfinex","ETHUSD",1749061559450,0.55,2634.4,2634.3,9.784]
["bitfinex","ETHUSD",1749061561222,0.98404973,2634.4,2634.3,9.784]
["bitfinex","ETHUSD",1749061561815,0.98404973,2634.4,2634.3,9.99703481]
["bitfinex","ETHUSD",1749061562033,2.06094973,2634.4,2634.3,9.784]
["bitfinex","ETHUSD",1749061563458,2.06094973,2634.4,2634.3,9.99717789]
["bitfinex","ETHUSD",1749061563644,2.06094973,2634.4,2634.3,9.784]
["bitfinex","ETHUSD",1749061564828,2.06094973,2634.4,2634.3,9.783]
["bitfinex","ETHUSD",1749061565744,5.85144702,2634.4,2634.3,9.783]
["bitfinex","ETHUSD",1749061566943,5.85144702,2634.4,2634.3,9.99629041]
["bitfinex","ETHUSD",1749061567122,5.85144702,2634.4,2634.3,9.783]
["bitfinex","ETHUSD",1749061571582,5.85144702,2634.4,2634.3,10.13849175]
["bitfinex","ETHUSD",1749061571756,5.85144702,2634.4,2634.3,10.35178691]
["bitfinex","ETHUSD",1749061571961,6.48144702,2634.4,2634.3,8.75779106]
["bitfinex","ETHUSD",1749061572270,6.48144702,2634.4,2632.9,0.51]
["bitfinex","ETHUSD",1749061572271,2.2424,2634.0,2633.9,8.19]
["bitfinex","ETHUSD",1749061572445,2.2424,2634.0,2633.9,9.784]
["bitfinex","ETHUSD",1749061572446,6.03289729,2634.0,2633.9,9.784]
["bitfinex","ETHUSD",1749061572648,12.20289729,2634.0,2633.9,9.784]
["bitfinex","ETHUSD",1749061573244,20.08289729,2634.0,2633.9,8.19]
["bitfinex","ETHUSD",1749061573433,22.09118702,2634.0,2633.9,9.784]
["bitfinex","ETHUSD",1749061575239,22.09218702,2634.0,2633.9,9.784]
["bitfinex","ETHUSD",1749061576062,15.92118702,2634.0,2633.9,10.139587]
["bitfinex","ETHUSD",1749061576284,22.09218702,2634.0,2633.9,9.784]
["bitfinex","ETHUSD",1749061576477,15.37118702,2634.0,2633.9,10.13958502]
["bitfinex","ETHUSD",1749061576683,15.92118702,2634.0,2633.9,9.784]
["bitfinex","ETHUSD",1749061581739,0.55,2633.7,2632.6,6.171]
["bitfinex","ETHUSD",1749061581945,14.74118702,2634.0,2632.7,10.4041]
["bitfinex","ETHUSD",1749061581946,0.55,2633.5,2632.7,10.4041]
["bitfinex","ETHUSD",1749061582848,0.55,2633.5,2632.9,3.79049729]
["bitfinex","ETHUSD",1749061583265,0.55,2633.5,2632.7,14.19459729]
["bitfinex","ETHUSD",1749061585206,0.55,2633.5,2632.7,10.4041]
["bitfinex","ETHUSD",1749061586793,0.55,2633.5,2632.8,0.35557779]
["bitfinex","ETHUSD",1749061586950,0.55,2633.3,2632.7,16.5751]
["bitfinex","ETHUSD",1749061587790,0.63,2633.2,2632.7,16.5751]
["bitfinex","ETHUSD",1749061588114,0.63,2633.2,2632.8,0.35558204]
["bitfinex","ETHUSD",1749061588284,0.63,2633.2,2632.7,20.36559729]
["bitfinex","ETHUSD",1749061590725,0.63,2633.2,2632.9,3.79049729]
["bitfinex","ETHUSD",1749061590931,0.63,2633.2,2633.1,3.79049729]
["bitfinex","ETHUSD",1749061591424,1.7949447,2634.3,2633.1,3.79049729]
["bitfinex","ETHUSD",1749061591586,1.1468,2634.3,2633.3,3.79049729]
["bitfinex","ETHUSD",1749061591789,0.26,2633.9,2633.4,1.595]
["bitfinex","ETHUSD",1749061594006,1.3709,2633.9,2633.4,1.595]
["bitfinex","ETHUSD",1749061594332,4.34049729,2633.8,2633.4,1.595]
["bitfinex","ETHUSD",1749061594623,0.55,2633.8,2633.4,1.595]
["bitfinex","ETHUSD",1749061596562,0.26,2633.7,2633.4,1.595]
["bitfinex","ETHUSD",1749061597567,0.26,2633.7,2633.5,3.79049729]
["bitfinex","ETHUSD",1749061597730,0.26,2633.7,2633.6,0.60462142]
["bitfinex","ETHUSD",1749061597930,0.26,2633.7,2633.6,0.81791087]
["bitfinex","ETHUSD",1749061598119,0.26,2633.7,2633.6,0.96010086]
["bitfinex","ETHUSD",1749061598321,0.26,2633.7,2633.6,0.56876634]
["bitfinex","ETHUSD",1749061598522,0.26,2633.7,2633.6,0.71095366]
["bitfinex","ETHUSD",1749061598735,0.26,2633.7,2633.6,0.56876538]
["bitfinex","ETHUSD",1749061598946,0.26,2633.7,2633.6,0.96033667]
["bitfinex","ETHUSD",1749061599327,0.26,2633.7,2633.6,0.96030028]
["bitfinex","ETHUSD",1749061599539,0.26,2633.7,2633.6,0.96030171]
["bitfinex","ETHUSD",1749061599739,0.26,2633.7,2633.6,0.35547944]
["bitfinex","ETHUSD",1749061600259,0.26,2633.7,2633.6,0.96030142]
["bitfinex","ETHUSD",1749061600425,0.26,2633.7,2633.6,1.9347552]
["bitfinex","ETHUSD",1749061600625,0.26,2633.7,2633.6,2.43238757]
["bitfinex","ETHUSD",1749061600848,0.26,2633.7,2633.6,1.72144151]
["bitfinex","ETHUSD",1749061602467,0.26,2634.3,2633.6,1.72144151]
["bitfinex","ETHUSD",1749061602716,0.55,2634.1,2633.7,1.594]
["bitfinex","ETHUSD",1749061602866,1.1497,2634.0,2633.8,0.35549655]
["bitfinex","ETHUSD",1749061603066,1.1497,2634.0,2633.7,1.594]
["bitfinex","ETHUSD",1749061603606,1.1497,2634.0,2633.8,0.21330166]
["bitfinex","ETHUSD",1749061603799,1.69871973,2634.0,2633.7,1.594]
["bitfinex","ETHUSD",1749061604007,1.1497,2634.0,2633.7,1.594]
["bitfinex","ETHUSD",1749061604205,1.6583,2634.2,2633.7,1.594]
["bitfinex","ETHUSD",1749061605102,1.6583,2634.2,2633.8,8.191]
["bitfinex","ETHUSD",1749061606185,1.6583,2634.2,2633.9,0.21329453]
["bitfinex","ETHUSD",1749061606389,1.6583,2634.2,2633.8,8.191]
["bitfinex","ETHUSD",1749061606591,0.26,2634.3,2633.8,8.191]
["bitfinex","ETHUSD",1749061606813,0.26,2634.3,2633.8,8.79579442]
["bitfinex","ETHUSD",1749061607112,0.02,2634.9,2634.1,0.60479442]
["bitfinex","ETHUSD",1749061607319,0.02,2634.9,2634.0,0.60479442]
["bitfinex","ETHUSD",1749061607626,1.1776,2634.7,2634.0,0.60479442]
["bitfinex","ETHUSD",1749061607814,4.96809729,2634.7,2634.0,0.60479442]
["bitfinex","ETHUSD",1749061608019,0.55180973,2634.6,2634.0,0.60479442]
["bitfinex","ETHUSD",1749061608921,1.1776,2634.7,2634.0,0.60479442]
["bitfinex","ETHUSD",1749061610172,1.1776,2634.7,2634.1,0.35541303]
["bitfinex","ETHUSD",1749061610432,4.96809729,2634.7,2634.0,0.60479442]
["bitfinex","ETHUSD",1749061610924,4.96809729,2634.7,2634.1,0.35541755]
["bitfinex","ETHUSD",1749061611506,1.1776,2634.7,2634.1,0.35541755]
["bitfinex","ETHUSD",1749061611710,1.73140973,2634.7,2634.1,0.35541755]
["bitfinex","ETHUSD",1749061612419,1.73140973,2634.7,2634.2,0.3554099]
["bitfinex","ETHUSD",1749061612620,1.73140973,2634.7,2634.3,1.593]
["bitfinex","ETHUSD",1749061613425,1.73140973,2634.7,2634.4,0.35541331]
["bitfinex","ETHUSD",1749061613738,1.73140973,2634.7,2634.5,0.2132478]
["bitfinex","ETHUSD",1749061614019,0.22814097,2634.6,2634.3,1.593]
["bitfinex","ETHUSD",1749061614742,0.22814097,2634.6,2634.4,0.21324431]
["bitfinex","ETHUSD",1749061614894,0.22814097,2634.6,2634.3,1.593]
["bitfinex","ETHUSD",1749061615805,0.22814097,2634.6,2634.4,1.593]
["bitfinex","ETHUSD",1749061615806,5.43379729,2634.5,2634.4,1.593]
["bitfinex","ETHUSD",1749061616003,6.05537209,2634.5,2634.4,1.593]
["bitfinex","ETHUSD",1749061617002,6.05537209,2634.5,2634.4,1.94846727]
["bitfinex","ETHUSD",1749061617203,6.05537209,2634.5,2634.4,1.593]
["bitfinex","ETHUSD",1749061617730,6.05537209,2634.5,2634.4,1.94846577]
["bitfinex","ETHUSD",1749061617937,6.05537209,2634.5,2634.4,1.593]
["bitfinex","ETHUSD",1749061618430,6.05537209,2634.5,2634.4,1.80627978]
["bitfinex","ETHUSD",1749061618635,6.05537209,2634.5,2634.4,1.593]
["bitfinex","ETHUSD",1749061619396,6.05537209,2634.5,2634.4,1.94846627]
["bitfinex","ETHUSD",1749061619601,6.05537209,2634.5,2634.4,1.9484662]
["bitfinex","ETHUSD",1749061619802,6.05537209,2634.5,2634.4,1.593]
["bitfinex","ETHUSD",1749061620334,6.31537209,2634.5,2634.4,1.593]
["bitfinex","ETHUSD",1749061621352,6.31537209,2634.5,2634.4,1.80629501]
["bitfinex","ETHUSD",1749061621504,6.31537209,2634.5,2634.4,1.593]
["bitfinex","ETHUSD",1749061622803,22.31537209,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061623512,22.31537209,2634.5,2634.4,9.99629111]
["bitfinex","ETHUSD",1749061623716,22.31537209,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061624321,22.31537209,2634.5,2634.4,9.99629085]
["bitfinex","ETHUSD",1749061624632,22.31537209,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061625535,6.31537209,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061628611,6.31537209,2634.5,2634.4,9.99629435]
["bitfinex","ETHUSD",1749061628951,6.31537209,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061630851,6.31537209,2634.5,2634.4,10.1384939]
["bitfinex","ETHUSD",1749061631064,6.31537209,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061631362,6.31537209,2634.5,2634.4,10.1384916]
["bitfinex","ETHUSD",1749061631561,6.31537209,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061632746,6.31537209,2634.5,2634.4,9.99629789]
["bitfinex","ETHUSD",1749061632951,6.31537209,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061633995,2.5248748,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061634201,1.9033,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061634388,0.81,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061636264,0.81,2634.5,2634.4,10.35175223]
["bitfinex","ETHUSD",1749061636466,0.81,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061636667,19.00465383,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061637361,19.00465383,2634.5,2634.4,10.13846806]
["bitfinex","ETHUSD",1749061637597,19.00465383,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061638399,19.00465383,2634.5,2634.4,8.19]
["bitfinex","ETHUSD",1749061638400,23.94375112,2634.5,2634.4,8.19]
["bitfinex","ETHUSD",1749061638590,23.94375112,2634.5,2634.4,9.783]
["bitfinex","ETHUSD",1749061642899,23.94375112,2634.5,2634.4,9.99629198]
["bitfinex","ETHUSD",1749061644889,23.94375112,2634.5,2634.4,10.20958682]
["bitfinex","ETHUSD",1749061645083,23.94375112,2634.5,2634.4,9.99629198]
["bitfinex","ETHUSD",1749061645284,7.94375112,2634.5,2634.4,10.3517853]
["bitfinex","ETHUSD",1749061645510,5.74909729,2634.5,2634.4,9.99629198]
["bitfinex","ETHUSD",1749061646167,5.74909729,2634.5,2634.4,10.20958682]
["bitfinex","ETHUSD",1749061646409,5.74909729,2634.5,2634.4,9.99629198]
["bitfinex","ETHUSD",1749061646993,0.26,2634.5,2634.4,9.99629198]
["bitfinex","ETHUSD",1749061647201,0.02,2634.9,2634.4,10.35177626]
["bitfinex","ETHUSD",1749061647396,1.12921973,2634.9,2634.4,9.99629198]
["bitfinex","ETHUSD",1749061648108,0.55,2634.8,2634.4,9.99629198]
["bitfinex","ETHUSD",1749061648704,0.55,2634.8,2634.5,0.35541142]
["bitfinex","ETHUSD",1749061648912,0.55,2634.8,2634.6,0.2132457]
["bitfinex","ETHUSD",1749061649117,0.55,2634.8,2634.7,0.35540769]
["bitfinex","ETHUSD",1749061649331,1.3569717,2634.8,2634.4,9.99629198]
["bitfinex","ETHUSD",1749061649508,0.26,2634.8,2634.4,9.99629198]
["bitfinex","ETHUSD",1749061650678,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061651889,0.26,2634.8,2634.6,0.21323271]
["bitfinex","ETHUSD",1749061652089,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061654873,0.26,2634.8,2634.6,0.2132266]
["bitfinex","ETHUSD",1749061655079,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061657090,0.26,2634.8,2634.6,0.21323201]
["bitfinex","ETHUSD",1749061657321,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061660590,0.26,2634.8,2634.6,0.21323218]
["bitfinex","ETHUSD",1749061660795,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061664322,0.26,2634.8,2634.6,0.35539011]
["bitfinex","ETHUSD",1749061664632,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061667325,0.26,2634.8,2634.6,0.35538882]
["bitfinex","ETHUSD",1749061667530,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061667727,0.26,2634.8,2634.6,0.35538714]
["bitfinex","ETHUSD",1749061667932,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061668119,0.26,2634.8,2634.6,0.35538832]
["bitfinex","ETHUSD",1749061668323,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061669028,0.26,2634.8,2634.6,0.35538617]
["bitfinex","ETHUSD",1749061669342,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061669691,0.26,2634.8,2634.6,0.21323458]
["bitfinex","ETHUSD",1749061670030,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061671024,0.26,2634.8,2634.6,0.21323563]
["bitfinex","ETHUSD",1749061671230,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061671565,0.26,2634.8,2634.6,0.21323461]
["bitfinex","ETHUSD",1749061671755,0.26,2634.8,2634.5,0.35539184]
["bitfinex","ETHUSD",1749061672853,0.26,2634.8,2634.6,1.592]
["bitfinex","ETHUSD",1749061674655,0.26,2634.8,2634.7,0.35539096]
["bitfinex","ETHUSD",1749061674857,0.26,2634.8,2634.6,1.592]
["bitfinex","ETHUSD",1749061675036,0.26,2634.8,2634.7,0.35539136]
["bitfinex","ETHUSD",1749061675358,0.26,2634.8,2634.6,1.592]
["bitfinex","ETHUSD",1749061675763,0.26,2634.8,2634.7,0.56862091]
["bitfinex","ETHUSD",1749061675966,0.26,2634.8,2634.6,1.592]
["bitfinex","ETHUSD",1749061676430,0.28,2634.9,2634.6,1.592]
["bitfinex","ETHUSD",1749061677166,0.28,2634.9,2634.6,2.19691551]
["bitfinex","ETHUSD",1749061677528,0.79231973,2634.9,2634.7,0.35538274]
["bitfinex","ETHUSD",1749061677740,0.79231973,2634.9,2634.6,2.19691551]
["bitfinex","ETHUSD",1749061679115,0.79231973,2634.9,2634.7,8.188]
["bitfinex","ETHUSD",1749061680208,0.79231973,2634.9,2634.8,0.35538983]
["bitfinex","ETHUSD",1749061680395,0.79231973,2634.9,2634.7,8.188]
["bitfinex","ETHUSD",1749061681780,0.28,2634.9,2634.7,8.188]
["bitfinex","ETHUSD",1749061684073,0.28,2634.9,2634.8,0.2132241]
["bitfinex","ETHUSD",1749061684302,0.28,2634.9,2634.7,8.188]
["bitfinex","ETHUSD",1749061685103,0.28,2634.9,2634.8,0.35537224]
["bitfinex","ETHUSD",1749061685298,0.28,2634.9,2634.7,8.79291551]
["bitfinex","ETHUSD",1749061686823,0.02,2634.9,2634.8,0.81813257]
["bitfinex","ETHUSD",1749061686991,0.26,2635.2,2634.8,0.21321192]
["bitfinex","ETHUSD",1749061687312,0.26,2635.2,2635.1,0.60619602]
["bitfinex","ETHUSD",1749061687609,0.26,2635.2,2635.1,0.81935917]
["bitfinex","ETHUSD",1749061687812,0.26,2635.2,2635.1,0.60619602]
["bitfinex","ETHUSD",1749061688309,0.26,2635.2,2635.0,0.60619602]
["bitfinex","ETHUSD",1749061688718,0.24703,2635.2,2635.1,0.21317739]
["bitfinex","ETHUSD",1749061691077,0.24703,2635.2,2634.7,8.188]
["bitfinex","ETHUSD",1749061693514,0.24703,2635.2,2634.8,0.35530322]
["bitfinex","ETHUSD",1749061693699,0.24703,2635.2,2634.7,8.188]
["bitfinex","ETHUSD",1749061694224,0.24703,2635.2,2634.8,16.0]
["bitfinex","ETHUSD",1749061695190,0.24703,2635.2,2634.9,0.35529583]
["bitfinex","ETHUSD",1749061695414,0.24703,2635.2,2634.8,16.0]
["bitfinex","ETHUSD",1749061695908,0.24703,2635.2,2635.1,0.45345464]
["bitfinex","ETHUSD",1749061696077,0.24703,2635.2,2635.1,0.45345486]
["bitfinex","ETHUSD",1749061697262,0.22703,2635.6,2635.0,3.79049729]
["bitfinex","ETHUSD",1749061697422,0.22703,2635.6,2635.2,3.79049729]
["bitfinex","ETHUSD",1749061697627,0.02,2635.9,2635.3,1.96904973]
["bitfinex","ETHUSD",1749061697953,0.02,2635.9,2635.8,0.45309689]
["bitfinex","ETHUSD",1749061698661,0.02,2635.9,2635.8,1.59]
["bitfinex","ETHUSD",1749061699154,3.81049729,2635.9,2635.8,1.59]
["bitfinex","ETHUSD",1749061700414,3.81049729,2635.9,2635.8,1.94524218]
["bitfinex","ETHUSD",1749061700649,4.30550702,2635.9,2635.8,1.59]
["bitfinex","ETHUSD",1749061701153,4.30550702,2635.9,2635.8,1.94523468]
["bitfinex","ETHUSD",1749061701335,4.30550702,2635.9,2635.8,1.59]
["bitfinex","ETHUSD",1749061701538,0.51500973,2635.9,2635.8,1.59]
["bitfinex","ETHUSD",1749061701715,0.02,2635.9,2635.8,1.59]
["bitfinex","ETHUSD",1749061702151,0.02,2635.9,2635.8,1.94521358]
["bitfinex","ETHUSD",1749061702452,0.02,2635.9,2635.8,1.59]
["bitfinex","ETHUSD",1749061704027,0.02,2635.9,2635.2,6.162]
["bitfinex","ETHUSD",1749061704231,0.02,2635.9,2635.3,8.72242968]
["bitfinex","ETHUSD",1749061704439,0.02,2635.9,2635.3,8.3672]
["bitfinex","ETHUSD",1749061705262,0.02,2635.9,2635.4,0.35522826]
["bitfinex","ETHUSD",1749061705432,0.02,2635.9,2635.3,8.3672]
["bitfinex","ETHUSD",1749061706527,3.79049729,2635.8,2635.4,1.94522963]
["bitfinex","ETHUSD",1749061706735,3.79049729,2635.8,2635.4,1.59]
["bitfinex","ETHUSD",1749061706954,3.79049729,2635.8,2635.2,6.161]
["bitfinex","ETHUSD",1749061706955,3.79049729,2635.8,2635.5,1.59]
["bitfinex","ETHUSD",1749061708346,3.79049729,2635.8,2635.6,0.35524399]
["bitfinex","ETHUSD",1749061708670,3.79049729,2635.8,2635.7,1.59]
["bitfinex","ETHUSD",1749061708831,4.27775702,2635.8,2635.7,1.59]
["bitfinex","ETHUSD",1749061709018,4.50478702,2635.8,2635.7,1.59]
["bitfinex","ETHUSD",1749061709528,4.50478702,2635.8,2635.7,2.30048904]
["bitfinex","ETHUSD",1749061709725,4.50478702,2635.8,2635.7,1.59]
["bitfinex","ETHUSD",1749061710259,4.50478702,2635.8,2635.7,1.94524806]
["bitfinex","ETHUSD",1749061710444,4.50478702,2635.8,2635.7,1.59]
["bitfinex","ETHUSD",1749061710769,4.50478702,2635.8,2635.7,1.94524914]
["bitfinex","ETHUSD",1749061710965,4.50478702,2635.8,2635.7,1.59]
["bitfinex","ETHUSD",1749061711958,4.50478702,2635.8,2635.7,1.94525618]
["bitfinex","ETHUSD",1749061712128,4.50478702,2635.8,2635.7,9.775]
["bitfinex","ETHUSD",1749061712557,4.50478702,2635.8,2635.7,10.1302575]
["bitfinex","ETHUSD",1749061713235,4.50478702,2635.8,2635.7,8.5402575]
["bitfinex","ETHUSD",1749061713438,6.09418702,2635.8,2635.7,10.1302575]
["bitfinex","ETHUSD",1749061717575,6.09418702,2635.8,2635.7,10.48543618]
["bitfinex","ETHUSD",1749061717754,6.09418702,2635.8,2635.7,10.1302575]
["bitfinex","ETHUSD",1749061723455,6.09418702,2635.8,2635.7,10.48547633]
["bitfinex","ETHUSD",1749061723786,5.54418702,2635.8,2635.7,10.1302575]
["bitfinex","ETHUSD",1749061727286,5.54418702,2635.8,2635.7,10.48545462]
["bitfinex","ETHUSD",1749061727485,5.54418702,2635.8,2635.7,10.1302575]
["bitfinex","ETHUSD",1749061729583,5.54418702,2635.8,2635.7,10.48544576]
["bitfinex","ETHUSD",1749061729784,5.54418702,2635.8,2635.7,10.1302575]
["bitfinex","ETHUSD",1749061730948,6.09418702,2635.8,2635.7,10.1302575]
["bitfinex","ETHUSD",1749061731149,12.25418702,2635.8,2635.7,8.5402575]
["bitfinex","ETHUSD",1749061731475,16.05128431,2635.8,2635.7,9.775]
["bitfinex","ETHUSD",1749061732157,12.26078702,2635.8,2635.7,9.775]
["bitfinex","ETHUSD",1749061734874,12.26078702,2635.8,2635.7,10.13030431]
["bitfinex","ETHUSD",1749061735080,12.26078702,2635.8,2635.7,9.775]
["bitfinex","ETHUSD",1749061740534,12.26078702,2635.8,2635.7,10.13029626]
["bitfinex","ETHUSD",1749061740535,2.31028973,2635.8,2635.7,10.13029626]
["bitfinex","ETHUSD",1749061740709,2.31028973,2635.8,2635.7,10.13024724]
["bitfinex","ETHUSD",1749061740710,11.77352729,2635.8,2635.7,10.13024724]
["bitfinex","ETHUSD",1749061740886,11.77352729,2635.8,2635.7,9.775]
["bitfinex","ETHUSD",1749061741086,11.77352729,2635.8,2635.7,8.186]
["bitfinex","ETHUSD",1749061741488,11.77352729,2635.8,2635.7,8.54126556]
["bitfinex","ETHUSD",1749061741688,11.77352729,2635.8,2635.7,8.186]
["bitfinex","ETHUSD",1749061741899,12.95288002,2635.8,2635.7,8.186]
["bitfinex","ETHUSD",1749061742837,12.95288002,2635.8,2635.6,1.589]
["bitfinex","ETHUSD",1749061743494,10.50049729,2635.7,2635.6,1.589]
["bitfinex","ETHUSD",1749061743695,4.34049729,2635.7,2635.6,1.589]
["bitfinex","ETHUSD",1749061744529,0.55,2635.7,2635.6,1.589]
["bitfinex","ETHUSD",1749061744747,4.34049729,2635.7,2635.6,1.589]
["bitfinex","ETHUSD",1749061744901,5.41525002,2635.7,2635.6,1.589]
["bitfinex","ETHUSD",1749061747745,5.41525002,2635.7,2635.6,1.94421391]
["bitfinex","ETHUSD",1749061748059,5.41525002,2635.7,2635.6,1.94421942]
["bitfinex","ETHUSD",1749061748362,5.41525002,2635.7,2635.6,1.589]
["bitfinex","ETHUSD",1749061748664,5.41525002,2635.7,2635.6,1.94422816]
["bitfinex","ETHUSD",1749061748810,5.41525002,2635.7,2635.6,1.589]
["bitfinex","ETHUSD",1749061750030,5.41525002,2635.7,2635.6,1.588]
["bitfinex","ETHUSD",1749061750453,5.64228002,2635.7,2635.6,1.588]
["bitfinex","ETHUSD",1749061752229,0.22703,2635.7,2635.6,1.588]
["bitfinex","ETHUSD",1749061752453,4.01752729,2635.7,2635.6,1.588]
["bitfinex","ETHUSD",1749061753166,4.01752729,2635.7,2635.6,1.94318083]
["bitfinex","ETHUSD",1749061753372,4.01752729,2635.7,2635.6,1.588]
["bitfinex","ETHUSD",1749061755785,7.80802458,2635.7,2635.6,1.588]
["bitfinex","ETHUSD",1749061756078,5.51558975,2635.7,2635.6,1.588]
["bitfinex","ETHUSD",1749061757833,5.51558975,2635.7,2635.5,1.588]
["bitfinex","ETHUSD",1749061758038,3.79049729,2635.6,2635.5,1.588]
["bitfinex","ETHUSD",1749061758470,3.79049729,2635.6,2635.5,1.94323422]
["bitfinex","ETHUSD",1749061758672,3.79049729,2635.6,2635.5,1.588]
["bitfinex","ETHUSD",1749061758870,4.45231626,2635.6,2635.5,1.588]
["bitfinex","ETHUSD",1749061759972,4.45231626,2635.6,2635.5,1.94323249]
["bitfinex","ETHUSD",1749061760180,4.45231626,2635.6,2635.5,1.588]
["bitfinex","ETHUSD",1749061762281,4.67934626,2635.6,2635.5,1.588]
["bitfinex","ETHUSD",1749061763679,5.22934626,2635.6,2635.5,1.588]
["bitfinex","ETHUSD",1749061766579,5.22934626,2635.6,2635.5,1.94307902]
["bitfinex","ETHUSD",1749061766759,5.22934626,2635.6,2635.5,1.588]
["bitfinex","ETHUSD",1749061768578,5.22934626,2635.6,2635.5,1.94311086]
["bitfinex","ETHUSD",1749061768742,5.22934626,2635.6,2635.5,1.588]
["bitfinex","ETHUSD",1749061772591,5.22934626,2635.6,2635.5,1.94316985]
["bitfinex","ETHUSD",1749061772770,5.22934626,2635.6,2635.5,1.588]
["bitfinex","ETHUSD",1749061774884,5.22934626,2635.6,2635.5,1.80109802]
["bitfinex","ETHUSD",1749061775208,5.22934626,2635.6,2635.5,1.588]
["bitfinex","ETHUSD",1749061779301,5.22934626,2635.6,2635.3,2.0412415]
["bitfinex","ETHUSD",1749061779471,3.79049729,2635.4,2635.3,2.0412415]
["bitfinex","ETHUSD",1749061780073,4.01752729,2635.4,2635.3,2.0412415]
["bitfinex","ETHUSD",1749061781204,4.01752729,2635.4,2635.3,2.39638249]
["bitfinex","ETHUSD",1749061781396,4.01752729,2635.4,2635.3,2.0412415]
["bitfinex","ETHUSD",1749061781708,4.01752729,2635.4,2635.3,2.04127662]
["bitfinex","ETHUSD",1749061782503,4.01752729,2635.4,2635.3,2.25435328]
["bitfinex","ETHUSD",1749061782711,4.01752729,2635.4,2635.3,2.04127662]
["bitfinex","ETHUSD",1749061784434,0.22703,2635.4,2635.3,1.85169164]
["bitfinex","ETHUSD",1749061784637,3.79049729,2635.7,2635.3,2.41969044]
["bitfinex","ETHUSD",1749061784838,3.79049729,2635.7,2635.3,2.20671192]
["bitfinex","ETHUSD",1749061785523,3.79049729,2635.4,2635.3,0.61971192]
["bitfinex","ETHUSD",1749061785729,3.79049729,2635.4,2635.3,0.35502028]
["bitfinex","ETHUSD",1749061785922,4.03049729,2635.4,2635.3,0.35502028]
["bitfinex","ETHUSD",1749061786143,4.58049729,2635.4,2635.3,0.35502028]
["bitfinex","ETHUSD",1749061786345,16.55,2635.3,2634.4,8.186]
["bitfinex","ETHUSD",1749061786637,16.55,2635.3,2633.1,3.81049729]
["bitfinex","ETHUSD",1749061786638,3.79049729,2634.5,2634.2,1.587]
["bitfinex","ETHUSD",1749061786839,3.79049729,2634.3,2634.2,1.587]
["bitfinex","ETHUSD",1749061789406,3.79049729,2634.3,2634.2,1.80018429]
["bitfinex","ETHUSD",1749061789609,3.79049729,2634.3,2634.2,1.587]
["bitfinex","ETHUSD",1749061795814,3.79049729,2634.3,2634.2,1.80020118]
["bitfinex","ETHUSD",1749061796148,3.79049729,2634.3,2634.2,1.587]
["bitfinex","ETHUSD",1749061796869,3.79049729,2634.3,2634.2,1.80018849]
["bitfinex","ETHUSD",1749061797048,3.79049729,2634.3,2634.2,1.587]
["bitfinex","ETHUSD",1749061800822,4.17154702,2634.3,2634.1,1.588]
["bitfinex","ETHUSD",1749061801061,4.17154702,2634.3,2633.9,1.588]
["bitfinex","ETHUSD",1749061801062,0.57,2634.2,2633.9,1.588]
["bitfinex","ETHUSD",1749061801221,3.79049729,2634.0,2633.8,1.588]
["bitfinex","ETHUSD",1749061801422,3.79049729,2633.9,2633.8,1.588]
["bitfinex","ETHUSD",1749061802758,3.79049729,2633.9,2633.8,1.94336473]
["bitfinex","ETHUSD",1749061803076,3.79049729,2633.9,2633.8,1.94334306]
["bitfinex","ETHUSD",1749061803263,3.79049729,2633.9,2633.8,1.588]
["bitfinex","ETHUSD",1749061805088,3.79049729,2633.9,2633.8,1.9431755]
["bitfinex","ETHUSD",1749061805248,3.79049729,2633.9,2633.8,1.588]
["bitfinex","ETHUSD",1749061805774,3.79049729,2633.9,2633.8,1.94316547]
["bitfinex","ETHUSD",1749061805961,3.79049729,2633.9,2633.8,1.588]
["bitfinex","ETHUSD",1749061807941,3.79049729,2633.9,2633.8,1.80111395]
["bitfinex","ETHUSD",1749061808147,3.79049729,2633.9,2633.8,1.588]
["bitfinex","ETHUSD",1749061808748,3.79049729,2633.9,2633.8,1.94326407]
["bitfinex","ETHUSD",1749061808973,3.79049729,2633.9,2633.8,1.588]
["bitfinex","ETHUSD",1749061809151,3.79049729,2633.9,2633.8,1.94325283]
["bitfinex","ETHUSD",1749061809360,3.79049729,2633.9,2633.8,1.588]
["bitfinex","ETHUSD",1749061810167,3.79049729,2633.9,2633.8,1.94325797]
["bitfinex","ETHUSD",1749061810486,3.79049729,2633.9,2633.8,1.94324892]
["bitfinex","ETHUSD",1749061810793,3.79049729,2633.9,2633.8,1.588]
["bitfinex","ETHUSD",1749061811093,3.79049729,2633.9,2633.8,1.94336633]
["bitfinex","ETHUSD",1749061811391,3.79049729,2633.9,2633.8,1.588]
["bitfinex","ETHUSD",1749061811793,1.0636,2635.2,2633.8,7.746]
["bitfinex","ETHUSD",1749061812014,3.79049729,2634.9,2633.8,7.746]
["bitfinex","ETHUSD",1749061812357,3.79049729,2634.7,2633.8,7.746]
["bitfinex","ETHUSD",1749061812881,1.6136,2635.2,2633.4,16.0]
["bitfinex","ETHUSD",1749061812882,3.79049729,2634.5,2633.4,16.0]
["bitfinex","ETHUSD",1749061813083,1.0603,2634.8,2633.5,0.35512189]
["bitfinex","ETHUSD",1749061813084,3.79049729,2634.3,2633.5,0.35512189]
["bitfinex","ETHUSD",1749061813393,3.79049729,2634.3,2633.6,16.0]
["bitfinex","ETHUSD",1749061814596,3.79049729,2634.3,2633.8,0.60349396]
["bitfinex","ETHUSD",1749061814757,3.79049729,2634.3,2633.9,0.35544355]
["bitfinex","ETHUSD",1749061814957,3.79049729,2634.3,2633.9,0.60349396]
["bitfinex","ETHUSD",1749061815187,3.79049729,2634.3,2633.6,16.0]
["bitfinex","ETHUSD",1749061815188,3.79049729,2634.3,2634.0,0.60349396]
["bitfinex","ETHUSD",1749061815393,3.79049729,2634.3,2634.1,1.587]
["bitfinex","ETHUSD",1749061816112,3.79049729,2634.5,2634.1,1.587]
["bitfinex","ETHUSD",1749061816402,3.79049729,2634.5,2634.2,1.587]
["bitfinex","ETHUSD",1749061816600,3.79049729,2634.8,2634.3,1.587]
["bitfinex","ETHUSD",1749061816785,3.79049729,2634.8,2634.4,1.587]
["bitfinex","ETHUSD",1749061817097,4.16954702,2634.8,2634.5,1.587]
["bitfinex","ETHUSD",1749061817268,3.79049729,2634.8,2634.6,2.29770904]
["bitfinex","ETHUSD",1749061817468,3.79049729,2634.8,2634.7,0.21321119]
["bitfinex","ETHUSD",1749061817696,3.79049729,2634.8,2634.6,1.587]
["bitfinex","ETHUSD",1749061820724,3.79049729,2634.8,2634.7,0.35537743]
["bitfinex","ETHUSD",1749061820907,3.79049729,2634.8,2634.7,0.35537715]
["bitfinex","ETHUSD",1749061821220,3.79049729,2634.8,2634.6,1.587]
["bitfinex","ETHUSD",1749061824274,0.02,2635.2,2634.6,1.587]
["bitfinex","ETHUSD",1749061824569,3.79049729,2634.9,2634.6,1.587]
["bitfinex","ETHUSD",1749061824772,3.79049729,2634.7,2634.6,1.587]
["bitfinex","ETHUSD",1749061825317,1.87100227,2636.3,2634.7,16.0]
["bitfinex","ETHUSD",1749061825490,1.1531,2636.3,2635.2,3.79049729]
["bitfinex","ETHUSD",1749061825687,1.1531,2636.3,2635.3,3.97842254]
["bitfinex","ETHUSD",1749061825985,1.1531,2636.3,2635.4,16.0]
["bitfinex","ETHUSD",1749061826183,1.1531,2636.3,2635.4,16.70628812]
["bitfinex","ETHUSD",1749061827002,1.1531,2636.3,2635.5,0.70628812]
["bitfinex","ETHUSD",1749061828591,3.79049729,2636.4,2635.5,0.70628812]
["bitfinex","ETHUSD",1749061828989,3.79049729,2636.4,2635.4,16.0]
["bitfinex","ETHUSD",1749061829192,4.28432702,2636.4,2635.4,16.0]
["bitfinex","ETHUSD",1749061830280,0.49382973,2636.4,2635.4,16.0]
["bitfinex","ETHUSD",1749061830538,1.1478,2636.5,2635.4,20.68496345]
["bitfinex","ETHUSD",1749061830882,1.1478,2636.5,2635.5,0.35487133]
["bitfinex","ETHUSD",1749061831191,3.79049729,2636.4,2635.5,0.89446616]
["bitfinex","ETHUSD",1749061833899,1.1478,2636.5,2635.6,4.13861306]
["bitfinex","ETHUSD",1749061834087,1.1478,2636.5,2635.6,4.68496345]
["bitfinex","ETHUSD",1749061834287,4.94249729,2636.7,2635.7,0.46849635]
["bitfinex","ETHUSD",1749061836226,4.94249729,2636.7,2635.8,0.21289203]
["bitfinex","ETHUSD",1749061836424,4.94249729,2636.7,2635.9,1.586]
["bitfinex","ETHUSD",1749061838029,4.94249729,2636.7,2636.0,0.35482679]
["bitfinex","ETHUSD",1749061838331,4.94249729,2636.7,2635.9,1.586]
["bitfinex","ETHUSD",1749061838633,4.94249729,2636.7,2636.0,1.586]
["bitfinex","ETHUSD",1749061838808,5.43874702,2636.7,2636.0,1.586]
["bitfinex","ETHUSD",1749061839129,5.43874702,2636.7,2636.1,0.35481972]
["bitfinex","ETHUSD",1749061839334,5.43874702,2636.7,2636.0,1.586]
["bitfinex","ETHUSD",1749061839335,1.64824973,2636.7,2636.0,1.586]
["bitfinex","ETHUSD",1749061839633,1.152,2636.7,2636.0,1.586]
["bitfinex","ETHUSD",1749061840301,3.79049729,2636.6,2636.0,1.586]
["bitfinex","ETHUSD",1749061840516,1.152,2636.7,2636.1,1.61]
["bitfinex","ETHUSD",1749061840691,1.152,2636.7,2636.2,1.61]
["bitfinex","ETHUSD",1749061841494,3.79049729,2636.6,2636.3,0.21283833]
["bitfinex","ETHUSD",1749061841699,4.28474702,2636.6,2636.2,1.61]
["bitfinex","ETHUSD",1749061842693,4.28474702,2636.6,2636.3,0.35475719]
["bitfinex","ETHUSD",1749061843010,4.28474702,2636.6,2636.2,1.61]
["bitfinex","ETHUSD",1749061843519,3.79049729,2636.4,2636.1,1.61]
["bitfinex","ETHUSD",1749061843718,3.79049729,2636.1,2635.8,1.61]
["bitfinex","ETHUSD",1749061843919,3.42111594,2636.1,2635.9,0.35489125]
["bitfinex","ETHUSD",1749061844110,4.83879729,2636.3,2635.8,1.61]
["bitfinex","ETHUSD",1749061845307,4.83879729,2636.3,2635.9,0.35488261]
["bitfinex","ETHUSD",1749061845510,5.32267702,2636.3,2635.8,1.61]
["bitfinex","ETHUSD",1749061849251,5.32267702,2636.3,2635.9,0.35487619]
["bitfinex","ETHUSD",1749061849412,5.32267702,2636.3,2635.8,2.05989283]
["bitfinex","ETHUSD",1749061850015,1.0483,2636.3,2635.9,0.21292795]
["bitfinex","ETHUSD",1749061850549,3.79049729,2636.2,2635.9,0.21292795]
["bitfinex","ETHUSD",1749061851028,3.79049729,2636.2,2636.0,0.78081939]
["bitfinex","ETHUSD",1749061851227,3.79049729,2636.2,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061851424,0.48387973,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061852015,0.48387973,2636.1,2636.0,1.13577703]
["bitfinex","ETHUSD",1749061852216,0.48387973,2636.1,2636.0,1.13577735]
["bitfinex","ETHUSD",1749061852416,0.48387973,2636.1,2636.0,1.13576614]
["bitfinex","ETHUSD",1749061852813,0.48387973,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061853158,1.63997973,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061853851,1.63997973,2636.1,2636.0,1.13602214]
["bitfinex","ETHUSD",1749061854052,4.94659729,2636.1,2636.0,0.92296543]
["bitfinex","ETHUSD",1749061854216,1.1561,2636.1,2636.0,1.13599987]
["bitfinex","ETHUSD",1749061854729,1.1561,2636.1,2636.0,0.7804703]
["bitfinex","ETHUSD",1749061854927,1.1561,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061856622,1.1561,2636.1,2636.0,1.02139843]
["bitfinex","ETHUSD",1749061857027,1.1561,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061857359,1.1561,2636.1,2636.0,1.02139843]
["bitfinex","ETHUSD",1749061857557,1.1561,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061857859,1.1561,2636.1,2636.0,0.92221788]
["bitfinex","ETHUSD",1749061858035,1.1561,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061859319,1.65075973,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061859826,1.67075973,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061860017,1.67075973,2636.1,2636.0,0.92227217]
["bitfinex","ETHUSD",1749061860217,1.67075973,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061860859,1.67075973,2636.1,2636.0,0.92230031]
["bitfinex","ETHUSD",1749061861059,1.67075973,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061868150,3.81049729,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061869493,0.02,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061869670,0.02,2636.3,2636.0,1.02109352]
["bitfinex","ETHUSD",1749061869980,3.81049729,2636.3,2636.1,0.45322226]
["bitfinex","ETHUSD",1749061870284,3.81049729,2636.3,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061870285,0.02,2636.3,2636.2,0.45322226]
["bitfinex","ETHUSD",1749061871178,0.02,2636.3,2636.2,0.45301424]
["bitfinex","ETHUSD",1749061871377,0.02,2636.3,2636.2,0.80801263]
["bitfinex","ETHUSD",1749061871679,0.02,2636.3,2636.2,0.80803329]
["bitfinex","ETHUSD",1749061871834,0.02,2636.3,2636.2,0.45301424]
["bitfinex","ETHUSD",1749061873497,0.02,2636.3,2636.0,1.16785576]
["bitfinex","ETHUSD",1749061873684,0.02,2636.3,2636.2,0.45348659]
["bitfinex","ETHUSD",1749061873883,0.02,2636.3,2636.2,0.45350294]
["bitfinex","ETHUSD",1749061874083,0.02,2636.3,2636.2,0.2130997]
["bitfinex","ETHUSD",1749061874389,0.02,2636.3,2636.2,0.45335723]
["bitfinex","ETHUSD",1749061874770,3.81049729,2636.4,2636.2,0.45335723]
["bitfinex","ETHUSD",1749061875560,3.81049729,2636.4,2636.1,0.29827837]
["bitfinex","ETHUSD",1749061875755,3.81049729,2636.4,2636.3,0.45327439]
["bitfinex","ETHUSD",1749061880076,3.81049729,2636.4,2636.3,0.45319912]
["bitfinex","ETHUSD",1749061880274,3.81049729,2636.4,2636.3,0.21228385]
["bitfinex","ETHUSD",1749061880493,3.81049729,2636.4,2636.2,0.45319912]
["bitfinex","ETHUSD",1749061880863,3.81049729,2636.4,2636.3,0.45319912]
["bitfinex","ETHUSD",1749061881301,3.81049729,2636.4,2636.2,0.45319912]
["bitfinex","ETHUSD",1749061882800,3.81049729,2636.4,2636.2,0.45317657]
["bitfinex","ETHUSD",1749061883004,3.81049729,2636.4,2636.3,0.35382978]
["bitfinex","ETHUSD",1749061883212,5.24674702,2636.4,2636.0,1.02104783]
["bitfinex","ETHUSD",1749061883707,4.84569729,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061883861,5.39569729,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061884067,5.93726702,2636.1,2636.0,0.56787126]
["bitfinex","ETHUSD",1749061884364,5.93726702,2636.1,2635.2,1.602]
["bitfinex","ETHUSD",1749061884590,3.79049729,2635.5,2635.2,1.602]
["bitfinex","ETHUSD",1749061888494,3.79049729,2635.7,2635.2,1.602]
["bitfinex","ETHUSD",1749061889532,0.02,2635.6,2635.2,1.602]
["bitfinex","ETHUSD",1749061894251,3.79049729,2635.5,2635.2,1.602]
["bitfinex","ETHUSD",1749061894557,3.79049729,2635.3,2635.1,1.602]
["bitfinex","ETHUSD",1749061894760,1.1525,2635.5,2634.1,0.02]
["bitfinex","ETHUSD",1749061894761,3.79049729,2635.2,2634.8,1.602]
["bitfinex","ETHUSD",1749061896964,3.79049729,2635.2,2634.5,16.0]
["bitfinex","ETHUSD",1749061897167,3.79049729,2635.2,2634.8,1.602]
["bitfinex","ETHUSD",1749061897316,1.1525,2635.5,2634.4,8.183]
["bitfinex","ETHUSD",1749061897317,3.79049729,2635.0,2634.4,8.183]
["bitfinex","ETHUSD",1749061897515,0.02,2635.5,2634.1,0.02]
["bitfinex","ETHUSD",1749061897516,4.89109729,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749061897772,3.79049729,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749061898416,3.79049729,2634.2,2634.1,0.37548442]
["bitfinex","ETHUSD",1749061898622,3.79049729,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749061902119,3.79049729,2634.2,2634.1,0.37548214]
["bitfinex","ETHUSD",1749061902320,3.79049729,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749061902521,3.79049729,2634.2,2634.1,0.73096316]
["bitfinex","ETHUSD",1749061902722,3.79049729,2634.2,2634.1,0.73096247]
["bitfinex","ETHUSD",1749061903037,3.79049729,2634.2,2634.1,0.37548199]
["bitfinex","ETHUSD",1749061903232,3.79049729,2634.2,2634.1,0.37548187]
["bitfinex","ETHUSD",1749061903437,3.79049729,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749061903947,5.32916297,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749061904337,5.32916297,2634.2,2634.1,0.37549783]
["bitfinex","ETHUSD",1749061904533,5.32916297,2634.2,2634.1,0.37549194]
["bitfinex","ETHUSD",1749061904737,5.32916297,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749061907064,5.32916297,2634.2,2634.1,0.3754995]
["bitfinex","ETHUSD",1749061907265,5.34916297,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749061909274,0.02,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749061909655,0.02,2634.2,2633.2,9.07382164]
["bitfinex","ETHUSD",1749061909656,0.02,2634.2,2634.0,1.609]
["bitfinex","ETHUSD",1749061910957,3.79049729,2634.1,2633.8,1.609]
["bitfinex","ETHUSD",1749061911130,0.02,2634.2,2633.2,8.55447181]
["bitfinex","ETHUSD",1749061911131,3.79049729,2633.9,2633.7,1.609]
["bitfinex","ETHUSD",1749061911737,3.79049729,2633.9,2633.2,8.185]
["bitfinex","ETHUSD",1749061911958,3.79049729,2633.7,2633.3,1.609]
["bitfinex","ETHUSD",1749061912473,3.79049729,2633.7,2633.4,1.609]
["bitfinex","ETHUSD",1749061916140,0.02,2633.6,2633.4,1.609]
["bitfinex","ETHUSD",1749061916763,0.02,2633.6,2633.2,1.609]
["bitfinex","ETHUSD",1749061918559,3.79049729,2633.3,2632.7,0.60091176]
["bitfinex","ETHUSD",1749061918872,3.79049729,2633.1,2632.7,1.609]
["bitfinex","ETHUSD",1749061919097,3.42068559,2633.1,2632.7,1.609]
["bitfinex","ETHUSD",1749061919251,4.87869729,2632.9,2632.8,0.35562118]
["bitfinex","ETHUSD",1749061919578,5.36656702,2632.9,2632.1,1.629]
["bitfinex","ETHUSD",1749061919755,3.79049729,2632.7,2632.1,1.629]
["bitfinex","ETHUSD",1749061920279,3.79049729,2632.5,2632.1,1.629]
["bitfinex","ETHUSD",1749061920641,3.79049729,2632.7,2632.1,1.629]
["bitfinex","ETHUSD",1749061920840,1.609,2633.7,2632.1,1.629]
["bitfinex","ETHUSD",1749061920841,4.89279729,2633.2,2632.2,1.609]
["bitfinex","ETHUSD",1749061921076,4.89279729,2633.4,2632.3,16.0]
["bitfinex","ETHUSD",1749061921394,3.79049729,2633.2,2632.3,16.60091176]
["bitfinex","ETHUSD",1749061922346,3.79049729,2633.2,2632.4,0.60091176]
["bitfinex","ETHUSD",1749061923171,1.1023,2633.4,2632.5,0.60091176]
["bitfinex","ETHUSD",1749061923573,1.1023,2633.4,2632.4,0.60091176]
["bitfinex","ETHUSD",1749061923786,1.1023,2633.4,2632.6,0.35559293]
["bitfinex","ETHUSD",1749061924984,1.1023,2633.4,2632.6,0.95650469]
["bitfinex","ETHUSD",1749061925773,1.1023,2633.4,2632.7,0.35558601]
["bitfinex","ETHUSD",1749061925949,1.1023,2633.4,2632.8,1.96458303]
["bitfinex","ETHUSD",1749061926149,1.1023,2633.4,2632.8,1.609]
["bitfinex","ETHUSD",1749061926651,1.053,2633.6,2632.8,1.609]
["bitfinex","ETHUSD",1749061926874,1.053,2634.0,2632.9,0.60091176]
["bitfinex","ETHUSD",1749061927183,2.49698678,2634.0,2633.0,0.60091176]
["bitfinex","ETHUSD",1749061927487,2.49698678,2634.0,2633.1,0.60091176]
["bitfinex","ETHUSD",1749061928483,7.1908678,2633.8,2633.1,0.60091176]
["bitfinex","ETHUSD",1749061928686,7.1908678,2633.8,2633.0,0.60091176]
["bitfinex","ETHUSD",1749061928873,8.16563326,2633.8,2633.0,0.60091176]
["bitfinex","ETHUSD",1749061929452,1.1128,2633.7,2633.1,1.609]
["bitfinex","ETHUSD",1749061933989,7.1908678,2633.5,2633.1,1.609]
["bitfinex","ETHUSD",1749061934203,1.0699,2633.3,2633.0,0.60091176]
["bitfinex","ETHUSD",1749061934398,1.0699,2633.3,2632.6,0.35559293]
["bitfinex","ETHUSD",1749061934399,1.89597678,2633.3,2632.9,2.20891176]
["bitfinex","ETHUSD",1749061934617,1.89597678,2633.3,2632.9,1.608]
["bitfinex","ETHUSD",1749061936103,1.084,2633.1,2632.9,1.608]
["bitfinex","ETHUSD",1749061937732,1.0683,2633.3,2632.9,1.608]
["bitfinex","ETHUSD",1749061939815,0.02,2633.2,2632.9,1.608]
["bitfinex","ETHUSD",1749061941193,0.02,2633.2,2632.9,2.20891176]
["bitfinex","ETHUSD",1749061942237,0.02,2633.2,2633.0,0.60091176]
["bitfinex","ETHUSD",1749061942426,0.02,2633.2,2632.9,1.608]
["bitfinex","ETHUSD",1749061942427,0.02,2633.2,2633.1,0.60091176]
["bitfinex","ETHUSD",1749061943844,0.02,2633.2,2632.9,1.608]
["bitfinex","ETHUSD",1749061945819,0.02,2633.7,2632.9,1.608]
["bitfinex","ETHUSD",1749061946141,0.02,2633.7,2633.6,0.45394593]
["bitfinex","ETHUSD",1749061947258,0.02,2633.8,2633.6,0.45394593]
["bitfinex","ETHUSD",1749061947462,0.02,2633.8,2633.7,0.45384189]
["bitfinex","ETHUSD",1749061947764,0.02,2633.9,2633.7,0.45384189]
["bitfinex","ETHUSD",1749061948972,0.02,2633.9,2633.7,0.45366934]
["bitfinex","ETHUSD",1749061949958,3.82158135,2633.9,2633.7,0.45366934]
["bitfinex","ETHUSD",1749061950160,4.30970949,2633.9,2633.7,0.45366934]
["bitfinex","ETHUSD",1749061950475,4.30970949,2633.9,2633.6,0.45366934]
["bitfinex","ETHUSD",1749061951271,3.80158135,2633.7,2633.6,0.45366934]
["bitfinex","ETHUSD",1749061951476,3.80158135,2633.7,2633.5,2.06166934]
["bitfinex","ETHUSD",1749061951477,4.83348135,2633.7,2633.5,2.06166934]
["bitfinex","ETHUSD",1749061951680,4.83348135,2633.7,2633.5,1.608]
["bitfinex","ETHUSD",1749061951863,0.48334813,2633.6,2633.5,1.608]
["bitfinex","ETHUSD",1749061953797,0.48334813,2633.6,2633.1,1.608]
["bitfinex","ETHUSD",1749061953999,4.83348135,2633.7,2633.1,1.608]
["bitfinex","ETHUSD",1749061954378,0.02,2633.9,2633.1,1.608]
["bitfinex","ETHUSD",1749061954379,4.92498135,2633.9,2633.1,1.608]
["bitfinex","ETHUSD",1749061957501,0.02,2633.8,2633.1,1.608]
["bitfinex","ETHUSD",1749061961528,3.80158135,2633.7,2633.1,1.608]
["bitfinex","ETHUSD",1749061964222,3.80158135,2633.5,2633.1,1.608]
["bitfinex","ETHUSD",1749061969862,4.18173949,2633.5,2633.1,1.608]
["bitfinex","ETHUSD",1749061970159,3.80158135,2633.3,2633.1,1.597]
["bitfinex","ETHUSD",1749061971476,0.02,2633.4,2633.1,1.597]
["bitfinex","ETHUSD",1749061973571,5.27933949,2633.5,2633.1,1.597]
["bitfinex","ETHUSD",1749061973769,3.80158135,2633.7,2633.1,1.597]
["bitfinex","ETHUSD",1749061973960,1.0611,2633.8,2633.1,1.597]
["bitfinex","ETHUSD",1749061973961,4.86268135,2633.8,2633.1,1.597]
["bitfinex","ETHUSD",1749061975071,1.1192,2634.0,2633.1,17.597]
["bitfinex","ETHUSD",1749061975273,4.92078135,2634.2,2633.1,17.597]
["bitfinex","ETHUSD",1749061975468,3.80158135,2634.0,2633.1,17.597]
["bitfinex","ETHUSD",1749061975696,1.1192,2634.8,2633.5,16.0]
["bitfinex","ETHUSD",1749061975899,3.80158135,2634.7,2633.5,16.0]
["bitfinex","ETHUSD",1749061976261,3.80158135,2634.5,2633.5,16.0]
["bitfinex","ETHUSD",1749061976491,3.80158135,2634.7,2633.6,3.80158135]
["bitfinex","ETHUSD",1749061976794,3.80158135,2634.7,2633.7,17.597]
["bitfinex","ETHUSD",1749061978113,3.80158135,2634.7,2633.8,0.56770741]
["bitfinex","ETHUSD",1749061978277,3.80158135,2634.7,2633.7,17.597]
["bitfinex","ETHUSD",1749061978776,3.80158135,2634.7,2633.7,1.597]
["bitfinex","ETHUSD",1749061978981,3.80158135,2634.5,2633.7,1.597]
["bitfinex","ETHUSD",1749061979176,3.80158135,2634.1,2633.8,0.2128636]
["bitfinex","ETHUSD",1749061979361,3.80158135,2634.1,2633.3,1.20595582]
["bitfinex","ETHUSD",1749061979362,3.80158135,2634.0,2633.9,1.597]
["bitfinex","ETHUSD",1749061979559,1.1497,2633.9,2633.6,1.597]
["bitfinex","ETHUSD",1749061979897,3.80158135,2633.7,2633.5,1.597]
["bitfinex","ETHUSD",1749061981562,3.80158135,2633.7,2633.6,0.355065]
["bitfinex","ETHUSD",1749061981786,3.80158135,2633.7,2633.5,1.597]
["bitfinex","ETHUSD",1749061983292,3.80158135,2633.7,2633.6,0.35500239]
["bitfinex","ETHUSD",1749061983612,3.80158135,2633.7,2633.5,1.597]
["bitfinex","ETHUSD",1749061983814,4.29670949,2633.7,2633.5,1.597]
["bitfinex","ETHUSD",1749061984978,4.29670949,2633.7,2633.6,0.21300915]
["bitfinex","ETHUSD",1749061985183,4.29670949,2633.7,2633.5,1.597]
["bitfinex","ETHUSD",1749061985383,0.49512814,2633.7,2633.5,1.597]
["bitfinex","ETHUSD",1749061985728,1.1497,2633.9,2633.5,1.597]
["bitfinex","ETHUSD",1749061986322,1.1497,2633.9,2633.6,0.21291963]
["bitfinex","ETHUSD",1749061986521,1.1497,2633.9,2633.5,1.597]
["bitfinex","ETHUSD",1749061986951,1.1697,2633.9,2633.6,0.35490076]
["bitfinex","ETHUSD",1749061987226,1.1697,2633.9,2632.9,2.20082734]
["bitfinex","ETHUSD",1749061987227,1.1387,2633.7,2632.9,2.20082734]
["bitfinex","ETHUSD",1749061987523,1.1387,2633.7,2632.9,1.597]
["bitfinex","ETHUSD",1749061987992,3.80158135,2633.0,2632.9,1.597]
["bitfinex","ETHUSD",1749061991015,3.80158135,2633.0,2632.9,1.81010653]
["bitfinex","ETHUSD",1749061991195,3.80158135,2633.0,2632.9,1.597]
["bitfinex","ETHUSD",1749061992631,4.93288135,2633.2,2632.9,1.597]
["bitfinex","ETHUSD",1749061992835,4.93288135,2633.2,2633.0,0.35513559]
["bitfinex","ETHUSD",1749061993136,4.93288135,2633.2,2633.1,0.35512395]
["bitfinex","ETHUSD",1749061993319,4.93288135,2633.2,2632.9,1.597]
["bitfinex","ETHUSD",1749061995922,0.55,2633.8,2632.9,1.597]
["bitfinex","ETHUSD",1749061996260,3.80158135,2633.5,2632.9,2.20082734]
["bitfinex","ETHUSD",1749061996419,4.26723315,2633.5,2632.9,2.20082734]
["bitfinex","ETHUSD",1749061996624,3.80158135,2633.5,2633.0,0.35509834]
["bitfinex","ETHUSD",1749061996860,3.80158135,2633.5,2632.9,2.20082734]
["bitfinex","ETHUSD",1749061997323,3.80158135,2633.3,2632.9,2.20082734]
["bitfinex","ETHUSD",1749061997562,3.80158135,2633.3,2632.3,16.0]
["bitfinex","ETHUSD",1749061997563,3.80158135,2633.1,2633.0,1.594]
["bitfinex","ETHUSD",1749061998360,3.80158135,2633.1,2633.0,1.94911188]
["bitfinex","ETHUSD",1749061998658,3.80158135,2633.1,2633.0,1.594]
["bitfinex","ETHUSD",1749061998879,3.80158135,2633.3,2633.0,1.594]
["bitfinex","ETHUSD",1749061999157,4.29723949,2633.3,2633.0,1.594]
["bitfinex","ETHUSD",1749062001859,0.02,2633.2,2633.0,1.594]
["bitfinex","ETHUSD",1749062002766,0.02,2633.2,2633.1,0.3551808]
["bitfinex","ETHUSD",1749062002930,0.02,2633.2,2633.0,1.594]
["bitfinex","ETHUSD",1749062003360,0.02,2633.2,2633.1,0.35519948]
["bitfinex","ETHUSD",1749062003566,0.02,2633.2,2633.0,1.594]
["bitfinex","ETHUSD",1749062004173,0.02,2633.2,2633.1,0.35519625]
["bitfinex","ETHUSD",1749062004344,0.02,2633.2,2633.1,0.35518757]
["bitfinex","ETHUSD",1749062004546,0.02,2633.2,2633.0,1.594]
["bitfinex","ETHUSD",1749062004756,3.80158135,2633.1,2633.0,1.594]
["bitfinex","ETHUSD",1749062006944,0.02,2633.2,2633.0,1.594]
["bitfinex","ETHUSD",1749062009599,0.02,2633.2,2633.0,2.19782734]
["bitfinex","ETHUSD",1749062009973,0.02,2633.2,2633.1,0.21315539]
["bitfinex","ETHUSD",1749062010178,0.02,2633.2,2633.0,2.19782734]
["bitfinex","ETHUSD",1749062011070,0.02,2633.2,2633.1,0.35526374]
["bitfinex","ETHUSD",1749062011599,0.02,2633.2,2633.1,0.56842421]
["bitfinex","ETHUSD",1749062011804,0.02,2633.2,2633.1,0.35526374]
["bitfinex","ETHUSD",1749062012002,0.02,2633.2,2633.1,0.71052404]
["bitfinex","ETHUSD",1749062012312,0.02,2633.2,2633.1,0.35526374]
["bitfinex","ETHUSD",1749062012628,0.02,2634.6,2633.2,0.55]
["bitfinex","ETHUSD",1749062012811,1.1453,2634.8,2633.9,0.60473646]
["bitfinex","ETHUSD",1749062012975,1.1453,2634.8,2634.2,0.60473646]
["bitfinex","ETHUSD",1749062013300,1.64198814,2634.8,2634.3,0.60473646]
["bitfinex","ETHUSD",1749062013627,1.64198814,2634.8,2634.2,0.60473646]
["bitfinex","ETHUSD",1749062014109,1.64198814,2634.8,2634.4,0.45279413]
["bitfinex","ETHUSD",1749062014714,1.64198814,2634.8,2634.0,1.594]
["bitfinex","ETHUSD",1749062014715,1.64198814,2634.8,2634.5,0.35483425]
["bitfinex","ETHUSD",1749062014918,1.64198814,2634.8,2634.3,0.45279413]
["bitfinex","ETHUSD",1749062014919,0.54635695,2634.7,2634.3,0.45279413]
["bitfinex","ETHUSD",1749062015217,4.3479383,2634.7,2634.4,0.21290554]
["bitfinex","ETHUSD",1749062015418,4.3479383,2634.7,2634.3,0.45279413]
["bitfinex","ETHUSD",1749062016126,0.54635695,2634.7,2634.3,0.45279413]
["bitfinex","ETHUSD",1749062016288,1.1453,2634.8,2634.3,0.45279413]
["bitfinex","ETHUSD",1749062017652,1.1453,2634.8,2634.0,1.594]
["bitfinex","ETHUSD",1749062017653,3.80158135,2634.7,2634.2,0.45279413]
["bitfinex","ETHUSD",1749062018354,3.80158135,2634.7,2634.0,2.19873646]
["bitfinex","ETHUSD",1749062018516,3.80158135,2634.7,2634.2,0.45174741]
["bitfinex","ETHUSD",1749062019647,0.02,2634.6,2634.3,1.594]
["bitfinex","ETHUSD",1749062019857,3.80158135,2634.7,2634.4,0.21313721]
["bitfinex","ETHUSD",1749062020033,3.80158135,2634.7,2634.3,1.594]
["bitfinex","ETHUSD",1749062020690,3.80158135,2634.7,2633.3,0.40377259]
["bitfinex","ETHUSD",1749062020691,3.80158135,2634.5,2633.3,0.40377259]
["bitfinex","ETHUSD",1749062020868,3.80158135,2634.0,2633.4,7.766]
["bitfinex","ETHUSD",1749062021096,3.80158135,2634.2,2633.4,7.766]
["bitfinex","ETHUSD",1749062021585,3.80158135,2634.2,2633.4,1.594]
["bitfinex","ETHUSD",1749062021790,3.80158135,2634.2,2633.5,6.172]
["bitfinex","ETHUSD",1749062021989,3.80158135,2634.2,2633.6,1.594]
["bitfinex","ETHUSD",1749062021990,4.28891949,2634.2,2633.6,1.594]
["bitfinex","ETHUSD",1749062023049,3.80158135,2634.0,2633.7,1.594]
["bitfinex","ETHUSD",1749062023255,4.28891949,2634.2,2633.8,1.594]
["bitfinex","ETHUSD",1749062024272,1.0718,2634.4,2633.8,1.594]
["bitfinex","ETHUSD",1749062024455,4.87338135,2634.4,2633.8,1.594]
["bitfinex","ETHUSD",1749062024771,3.80158135,2634.2,2633.8,1.594]
["bitfinex","ETHUSD",1749062026772,3.80158135,2634.2,2633.9,0.2132691]
["bitfinex","ETHUSD",1749062026976,3.80158135,2634.2,2633.8,1.594]
["bitfinex","ETHUSD",1749062028150,3.80158135,2634.2,2633.9,0.21327213]
["bitfinex","ETHUSD",1749062028355,3.80158135,2634.2,2633.8,1.594]
["bitfinex","ETHUSD",1749062028556,3.80158135,2634.2,2633.9,0.21326998]
["bitfinex","ETHUSD",1749062028756,3.80158135,2634.2,2633.8,1.594]
["bitfinex","ETHUSD",1749062029161,3.80158135,2634.2,2633.9,0.21326879]
["bitfinex","ETHUSD",1749062029366,3.80158135,2634.2,2633.8,1.594]
["bitfinex","ETHUSD",1749062033043,4.87338135,2634.4,2633.8,1.594]
["bitfinex","ETHUSD",1749062033646,4.87338135,2634.4,2633.9,0.35544417]
["bitfinex","ETHUSD",1749062033864,4.87338135,2634.4,2633.8,1.594]
["bitfinex","ETHUSD",1749062034578,1.0718,2634.4,2633.8,1.594]
["bitfinex","ETHUSD",1749062034783,4.87338135,2634.4,2633.8,1.594]
["bitfinex","ETHUSD",1749062036780,4.87338135,2634.4,2633.9,0.35544363]
["bitfinex","ETHUSD",1749062037113,4.87338135,2634.4,2633.9,1.594]
["bitfinex","ETHUSD",1749062037405,5.36071949,2634.4,2633.9,1.594]
["bitfinex","ETHUSD",1749062038488,5.36071949,2634.4,2634.0,0.21326245]
["bitfinex","ETHUSD",1749062038692,5.36071949,2634.4,2633.9,1.594]
["bitfinex","ETHUSD",1749062040279,5.36071949,2634.4,2634.0,0.21326313]
["bitfinex","ETHUSD",1749062040508,5.36071949,2634.4,2633.9,1.594]
["bitfinex","ETHUSD",1749062041522,0.53607195,2634.3,2633.9,1.594]
["bitfinex","ETHUSD",1749062042598,4.87338135,2634.4,2633.9,1.594]
["bitfinex","ETHUSD",1749062042808,4.96228135,2634.7,2634.0,0.35543553]
["bitfinex","ETHUSD",1749062043010,4.96228135,2634.7,2633.9,1.594]
["bitfinex","ETHUSD",1749062043606,1.1607,2634.7,2633.9,1.594]
["bitfinex","ETHUSD",1749062043798,1.1607,2634.7,2634.0,0.21324076]
["bitfinex","ETHUSD",1749062044001,1.1607,2634.7,2634.1,0.21323764]
["bitfinex","ETHUSD",1749062044326,1.1607,2634.7,2634.0,0.21324076]
["bitfinex","ETHUSD",1749062044484,1.1607,2634.7,2634.1,0.2132312]
["bitfinex","ETHUSD",1749062044684,1.1607,2634.7,2634.0,0.21324076]
["bitfinex","ETHUSD",1749062044890,4.96228135,2634.7,2634.0,0.21324076]
["bitfinex","ETHUSD",1749062045119,5.46050948,2634.7,2634.0,0.21324076]
["bitfinex","ETHUSD",1749062045625,3.80158135,2634.5,2634.0,0.21324076]
["bitfinex","ETHUSD",1749062045822,3.55516769,2634.5,2634.0,0.21324076]
["bitfinex","ETHUSD",1749062048512,5.46050948,2634.7,2634.1,0.2132186]
["bitfinex","ETHUSD",1749062048717,5.46050948,2634.7,2634.0,0.21324076]
["bitfinex","ETHUSD",1749062049426,1.1607,2634.7,2634.0,0.21324076]
["bitfinex","ETHUSD",1749062049788,1.1607,2634.7,2634.4,0.6053217]
["bitfinex","ETHUSD",1749062051027,3.80158135,2634.6,2634.3,0.6053217]
["bitfinex","ETHUSD",1749062051999,1.1607,2634.7,2634.3,0.6053217]
["bitfinex","ETHUSD",1749062052506,1.1607,2634.7,2634.4,1.594]
["bitfinex","ETHUSD",1749062052702,1.65892814,2634.7,2634.5,0.35523734]
["bitfinex","ETHUSD",1749062052903,1.65892814,2634.7,2634.4,1.594]
["bitfinex","ETHUSD",1749062053115,1.65892814,2634.7,2634.5,0.21305832]
["bitfinex","ETHUSD",1749062053320,1.65892814,2634.7,2634.4,1.594]
["bitfinex","ETHUSD",1749062054098,3.80158135,2634.6,2634.4,1.594]
["bitfinex","ETHUSD",1749062054239,4.3476323,2634.6,2634.4,1.594]
["bitfinex","ETHUSD",1749062054905,4.3476323,2634.6,2634.5,0.35512108]
["bitfinex","ETHUSD",1749062055121,4.3476323,2634.6,2634.5,0.21307174]
["bitfinex","ETHUSD",1749062055327,0.54605095,2634.6,2634.4,1.594]
["bitfinex","ETHUSD",1749062055506,1.1607,2634.7,2634.4,1.594]
["bitfinex","ETHUSD",1749062056740,1.1607,2634.7,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062058608,3.80158135,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062058807,9.2519627,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062059012,5.45038135,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062059324,5.99541949,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062059518,5.99541949,2634.6,2634.5,0.42629739]
["bitfinex","ETHUSD",1749062059720,5.99541949,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062060943,1.64383814,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062061109,4.90038135,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062061568,4.90038135,2634.6,2634.5,0.42626658]
["bitfinex","ETHUSD",1749062061742,4.90038135,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062062619,1.0988,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062064121,1.194,2634.9,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062064323,3.80158135,2634.8,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062065127,3.80158135,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062067649,3.80158135,2634.6,2634.5,0.56848103]
["bitfinex","ETHUSD",1749062067858,3.80158135,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062069556,3.80158135,2634.6,2634.5,0.56848444]
["bitfinex","ETHUSD",1749062069859,3.80158135,2634.8,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062071154,3.80158135,2634.8,2634.6,0.3554031]
["bitfinex","ETHUSD",1749062071357,3.80158135,2634.8,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062076663,0.02,2634.9,2634.6,0.35538492]
["bitfinex","ETHUSD",1749062076830,3.82158135,2634.9,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062078857,3.80158135,2634.7,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062079761,3.80158135,2634.7,2634.6,0.80949982]
["bitfinex","ETHUSD",1749062079962,3.80158135,2634.7,2634.6,0.45410673]
["bitfinex","ETHUSD",1749062081367,3.80158135,2634.7,2634.6,0.80950522]
["bitfinex","ETHUSD",1749062081667,3.80158135,2634.7,2634.6,0.45410673]
["bitfinex","ETHUSD",1749062081867,3.80158135,2634.7,2634.5,0.66717916]
["bitfinex","ETHUSD",1749062082173,3.80158135,2634.7,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062082174,4.18373949,2634.7,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062082468,1.1544,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062083435,1.1544,2634.6,2634.5,0.56851065]
["bitfinex","ETHUSD",1749062083436,1.7044,2634.6,2634.5,0.56851065]
["bitfinex","ETHUSD",1749062083635,1.7044,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062083857,2.29321395,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062084671,2.29321395,2634.6,2634.5,0.42633562]
["bitfinex","ETHUSD",1749062084845,1.1544,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062085052,4.95598135,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062086241,5.50598135,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062087072,5.50598135,2634.6,2634.5,0.42635339]
["bitfinex","ETHUSD",1749062087267,5.50598135,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062087481,6.05657949,2634.6,2634.5,0.21307243]
["bitfinex","ETHUSD",1749062087966,6.05657949,2634.6,2633.9,1.59]
["bitfinex","ETHUSD",1749062088166,3.80158135,2634.2,2633.9,1.59]
["bitfinex","ETHUSD",1749062088545,3.80158135,2634.4,2633.9,1.59]
["bitfinex","ETHUSD",1749062089079,3.80158135,2634.4,2634.0,0.35545847]
["bitfinex","ETHUSD",1749062089384,3.80158135,2634.4,2633.9,1.59]
["bitfinex","ETHUSD",1749062091171,3.80158135,2634.4,2634.0,0.35545563]
["bitfinex","ETHUSD",1749062091543,4.19275774,2634.4,2634.0,0.35545563]
["bitfinex","ETHUSD",1749062091953,3.80158135,2634.4,2634.1,0.35545693]
["bitfinex","ETHUSD",1749062092286,5.50657949,2634.6,2634.0,0.35545563]
["bitfinex","ETHUSD",1749062092490,4.95598135,2634.6,2634.0,0.35545563]
["bitfinex","ETHUSD",1749062093546,4.95598135,2634.6,2634.1,0.35544054]
["bitfinex","ETHUSD",1749062093875,4.95598135,2634.6,2634.0,0.35545563]
["bitfinex","ETHUSD",1749062094453,3.80158135,2634.4,2634.0,0.35545563]
["bitfinex","ETHUSD",1749062096857,3.80158135,2634.4,2634.1,1.59]
["bitfinex","ETHUSD",1749062099998,3.80158135,2634.4,2633.2,13.20135216]
["bitfinex","ETHUSD",1749062099999,3.80158135,2634.2,2633.6,1.59]
["bitfinex","ETHUSD",1749062100202,3.80158135,2634.0,2633.6,1.59]
["bitfinex","ETHUSD",1749062102630,1.0492,2634.3,2633.6,1.59]
["bitfinex","ETHUSD",1749062102895,4.85078135,2634.3,2633.6,1.59]
["bitfinex","ETHUSD",1749062103765,3.80158135,2634.3,2633.6,1.59]
["bitfinex","ETHUSD",1749062106170,3.80158135,2634.1,2633.6,1.59]
["bitfinex","ETHUSD",1749062107389,0.48955814,2634.3,2633.6,1.59]
["bitfinex","ETHUSD",1749062107390,3.80158135,2633.9,2633.6,1.59]
["bitfinex","ETHUSD",1749062109501,3.80158135,2633.9,2633.7,0.35550171]
["bitfinex","ETHUSD",1749062109704,3.80158135,2633.9,2633.6,1.59]
["bitfinex","ETHUSD",1749062110007,3.80158135,2633.9,2633.7,0.35550175]
["bitfinex","ETHUSD",1749062110207,3.80158135,2633.9,2633.6,1.59]
["bitfinex","ETHUSD",1749062111725,3.80158135,2634.1,2633.6,1.59]
["bitfinex","ETHUSD",1749062111949,4.3400953,2634.1,2633.6,1.59]
["bitfinex","ETHUSD",1749062112827,0.53851395,2634.1,2633.6,1.59]
["bitfinex","ETHUSD",1749062113121,3.80158135,2634.1,2633.6,1.59]
["bitfinex","ETHUSD",1749062114085,3.80158135,2634.1,2632.9,14.11206326]
["bitfinex","ETHUSD",1749062114284,3.80158135,2634.1,2633.0,1.59]
["bitfinex","ETHUSD",1749062115441,3.80158135,2634.1,2633.1,6.164]
["bitfinex","ETHUSD",1749062117996,3.80158135,2634.1,2633.7,0.60574128]
["bitfinex","ETHUSD",1749062118197,4.29113949,2634.1,2633.7,2.19574128]
["bitfinex","ETHUSD",1749062120440,8.43,2634.7,2633.7,2.19574128]
["bitfinex","ETHUSD",1749062120441,1.0389,2634.6,2633.7,2.19574128]
["bitfinex","ETHUSD",1749062120617,3.80158135,2634.4,2633.7,2.19574128]
["bitfinex","ETHUSD",1749062122675,3.80158135,2634.4,2633.8,0.60574128]
["bitfinex","ETHUSD",1749062122838,3.80158135,2634.4,2633.7,2.19574128]
["bitfinex","ETHUSD",1749062123241,3.80158135,2634.4,2633.8,0.60574128]
["bitfinex","ETHUSD",1749062123440,0.38015814,2634.3,2633.8,0.60574128]
["bitfinex","ETHUSD",1749062125181,0.38015814,2634.3,2633.7,2.19574128]
["bitfinex","ETHUSD",1749062125379,4.90468135,2634.2,2633.7,2.19574128]
["bitfinex","ETHUSD",1749062128284,4.90468135,2634.2,2633.8,1.59]
["bitfinex","ETHUSD",1749062128488,1.1031,2634.2,2633.9,1.59]
["bitfinex","ETHUSD",1749062128803,4.90468135,2634.2,2633.9,1.59]
["bitfinex","ETHUSD",1749062142232,1.1031,2634.2,2633.9,1.59]
["bitfinex","ETHUSD",1749062148864,3.80158135,2634.1,2633.1,16.0]
["bitfinex","ETHUSD",1749062149067,3.80158135,2634.1,2633.0,9.40097784]
["bitfinex","ETHUSD",1749062149068,3.80158135,2634.1,2633.2,1.589]
["bitfinex","ETHUSD",1749062150168,3.80158135,2634.1,2633.3,6.162]
["bitfinex","ETHUSD",1749062151289,1.1031,2634.2,2633.3,6.162]
["bitfinex","ETHUSD",1749062151436,1.1031,2634.2,2633.4,1.589]
["bitfinex","ETHUSD",1749062153950,1.1031,2634.2,2633.5,1.589]
["bitfinex","ETHUSD",1749062160265,1.1244,2634.4,2633.5,1.589]
["bitfinex","ETHUSD",1749062160703,4.92598135,2634.4,2633.5,1.589]
["bitfinex","ETHUSD",1749062162104,4.92598135,2634.4,2633.6,0.35478187]
["bitfinex","ETHUSD",1749062162309,4.92598135,2634.4,2633.5,1.589]
["bitfinex","ETHUSD",1749062162512,4.92598135,2634.4,2633.6,0.21287056]
["bitfinex","ETHUSD",1749062162669,4.92598135,2634.4,2633.7,0.21288104]
["bitfinex","ETHUSD",1749062162868,4.92598135,2634.4,2633.5,1.589]
["bitfinex","ETHUSD",1749062168738,4.92598135,2634.4,2633.6,0.35473157]
["bitfinex","ETHUSD",1749062168911,4.92598135,2634.4,2633.7,0.21283903]
["bitfinex","ETHUSD",1749062169116,4.92598135,2634.4,2633.5,1.589]
["bitfinex","ETHUSD",1749062171468,4.92598135,2634.4,2633.6,0.21276108]
["bitfinex","ETHUSD",1749062171652,4.92598135,2634.4,2633.5,1.589]
["bitfinex","ETHUSD",1749062172020,4.92598135,2634.4,2633.6,0.35459682]
["bitfinex","ETHUSD",1749062172343,4.92598135,2634.4,2633.5,1.589]
["bitfinex","ETHUSD",1749062172941,4.92598135,2634.4,2633.6,0.35459708]
["bitfinex","ETHUSD",1749062173122,4.92598135,2634.4,2633.5,1.589]
["bitfinex","ETHUSD",1749062173555,4.92598135,2634.4,2633.6,1.589]
["bitfinex","ETHUSD",1749062173724,4.92598135,2634.4,2633.7,0.35454608]
["bitfinex","ETHUSD",1749062173918,4.92598135,2634.4,2633.6,1.589]
["bitfinex","ETHUSD",1749062174629,4.92598135,2634.4,2633.6,7.749]
["bitfinex","ETHUSD",1749062175030,7.88,2634.7,2633.6,7.749]
["bitfinex","ETHUSD",1749062175031,3.80158135,2634.2,2633.6,1.589]
["bitfinex","ETHUSD",1749062175331,1.0981,2633.9,2633.6,1.589]
["bitfinex","ETHUSD",1749062175851,0.72843138,2633.9,2633.6,1.589]
["bitfinex","ETHUSD",1749062178837,0.72843138,2633.9,2633.7,0.21289241]
["bitfinex","ETHUSD",1749062179064,0.72843138,2633.9,2633.6,1.589]
["bitfinex","ETHUSD",1749062181243,0.72843138,2633.9,2633.7,0.35478442]
["bitfinex","ETHUSD",1749062181434,0.72843138,2633.9,2633.6,1.589]
["bitfinex","ETHUSD",1749062185241,3.49203667,2633.9,2633.6,1.589]
["bitfinex","ETHUSD",1749062185576,3.49203667,2633.9,2633.7,0.21290633]
["bitfinex","ETHUSD",1749062185773,3.12234877,2633.9,2633.8,0.35487145]
["bitfinex","ETHUSD",1749062186080,3.47155244,2633.9,2633.8,0.21292356]
["bitfinex","ETHUSD",1749062186286,3.47155244,2633.9,2633.6,1.589]
["bitfinex","ETHUSD",1749062186484,3.12234877,2633.9,2633.6,1.589]
["bitfinex","ETHUSD",1749062186783,2.76360529,2634.4,2633.6,1.589]
["bitfinex","ETHUSD",1749062186784,2.76360529,2633.7,2633.6,1.589]
["bitfinex","ETHUSD",1749062187086,2.76360529,2633.7,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062187373,3.80105605,2633.8,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062187539,4.18116166,2633.8,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062187740,4.18116166,2633.8,2633.7,0.21299225]
["bitfinex","ETHUSD",1749062187999,4.18116166,2633.8,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062188339,0.38010561,2633.8,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062188987,1.0506,2633.7,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062192779,1.1347,2634.0,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062193876,1.1347,2634.0,2633.7,0.21299416]
["bitfinex","ETHUSD",1749062194178,1.1347,2634.0,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062194778,4.93575605,2634.0,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062195081,5.42933166,2634.0,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062196784,4.93575605,2634.0,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062197860,1.0524,2633.7,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062199096,3.80105605,2634.2,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062199258,3.80105605,2634.0,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062201000,1.1253,2634.1,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062203174,3.80105605,2634.0,2633.6,1.80198213]
["bitfinex","ETHUSD",1749062204483,3.80105605,2634.0,2633.7,1.588]
["bitfinex","ETHUSD",1749062205913,3.80105605,2634.0,2633.8,0.21303841]
["bitfinex","ETHUSD",1749062206231,3.80105605,2634.0,2633.7,1.588]
["bitfinex","ETHUSD",1749062209082,3.80105605,2634.0,2633.6,0.21298213]
["bitfinex","ETHUSD",1749062209423,3.80105605,2634.0,2633.8,1.587]
["bitfinex","ETHUSD",1749062210718,3.80105605,2634.0,2633.9,1.587]
["bitfinex","ETHUSD",1749062215425,2.76380351,2634.0,2633.9,1.587]
["bitfinex","ETHUSD",1749062217324,1.1253,2634.1,2633.9,1.587]
["bitfinex","ETHUSD",1749062219338,1.61783773,2634.1,2633.9,1.587]
["bitfinex","ETHUSD",1749062223961,1.1253,2634.1,2633.9,1.587]
["bitfinex","ETHUSD",1749062225223,3.80007733,2634.0,2633.9,1.587]
["bitfinex","ETHUSD",1749062226227,3.80007733,2634.2,2633.9,1.587]
["bitfinex","ETHUSD",1749062231666,3.80007733,2634.0,2633.9,1.587]
["bitfinex","ETHUSD",1749062232549,3.80007733,2634.0,2633.9,1.80029146]
["bitfinex","ETHUSD",1749062232885,5.28068506,2634.0,2633.9,1.587]
["bitfinex","ETHUSD",1749062233079,5.28068506,2634.0,2633.1,8.19]
["bitfinex","ETHUSD",1749062233383,3.80007733,2633.7,2633.2,1.587]
["bitfinex","ETHUSD",1749062234823,3.80007733,2633.7,2633.1,8.19]
["bitfinex","ETHUSD",1749062234987,3.80007733,2633.7,2633.3,1.587]
["bitfinex","ETHUSD",1749062234988,4.88367733,2633.7,2633.3,1.587]
["bitfinex","ETHUSD",1749062238902,4.88367733,2633.7,2633.1,8.19]
["bitfinex","ETHUSD",1749062238903,4.88367733,2633.7,2633.4,1.586]
["bitfinex","ETHUSD",1749062240991,3.80007733,2633.9,2633.4,1.586]
["bitfinex","ETHUSD",1749062244751,3.80007733,2633.9,2633.5,0.2132496]
["bitfinex","ETHUSD",1749062244919,3.80007733,2633.9,2633.4,1.586]
["bitfinex","ETHUSD",1749062247053,3.80007733,2633.7,2633.5,1.586]
["bitfinex","ETHUSD",1749062247220,4.88327733,2633.7,2633.3,1.586]
["bitfinex","ETHUSD",1749062247418,0.48410773,2633.9,2633.3,1.586]
["bitfinex","ETHUSD",1749062247419,3.80007733,2633.4,2633.3,1.586]
["bitfinex","ETHUSD",1749062247630,3.80007733,2633.4,2633.3,1.79932826]
["bitfinex","ETHUSD",1749062247963,3.80007733,2633.4,2633.3,1.586]
["bitfinex","ETHUSD",1749062248136,4.89397733,2633.4,2633.3,1.586]
["bitfinex","ETHUSD",1749062248634,4.89397733,2633.4,2633.3,1.79932679]
["bitfinex","ETHUSD",1749062248841,4.89397733,2633.4,2633.3,1.586]
["bitfinex","ETHUSD",1749062249169,5.38337506,2633.4,2633.3,1.586]
["bitfinex","ETHUSD",1749062249695,5.38337506,2633.4,2632.9,8.19]
["bitfinex","ETHUSD",1749062249895,5.38337506,2633.4,2633.0,1.586]
["bitfinex","ETHUSD",1749062250892,3.80007733,2633.1,2633.0,1.586]
["bitfinex","ETHUSD",1749062255214,3.80007733,2633.1,2633.0,1.79935129]
["bitfinex","ETHUSD",1749062255415,3.80007733,2633.1,2633.0,1.586]
["bitfinex","ETHUSD",1749062255822,3.80007733,2633.1,2633.0,1.79935045]
["bitfinex","ETHUSD",1749062256036,3.80007733,2633.1,2633.0,1.586]
["bitfinex","ETHUSD",1749062256786,3.80007733,2633.3,2633.0,1.586]
["bitfinex","ETHUSD",1749062259121,3.80007733,2633.3,2632.9,8.19]
["bitfinex","ETHUSD",1749062259290,3.80007733,2633.3,2633.1,1.586]
["bitfinex","ETHUSD",1749062260827,3.80007733,2633.3,2633.2,1.586]
["bitfinex","ETHUSD",1749062261128,4.28947506,2633.3,2633.2,1.586]
["bitfinex","ETHUSD",1749062263399,3.80007733,2633.3,2633.2,1.586]
["bitfinex","ETHUSD",1749062264025,1.0639,2633.6,2633.2,1.586]
["bitfinex","ETHUSD",1749062264252,1.0639,2633.9,2633.2,1.586]
["bitfinex","ETHUSD",1749062264396,7.88,2634.2,2633.2,1.586]
["bitfinex","ETHUSD",1749062264397,4.93687733,2634.1,2633.2,1.586]
["bitfinex","ETHUSD",1749062265215,3.80007733,2633.9,2633.2,1.586]
["bitfinex","ETHUSD",1749062269118,3.80007733,2633.9,2633.3,6.156]
["bitfinex","ETHUSD",1749062270255,3.80007733,2633.7,2633.4,1.585]
["bitfinex","ETHUSD",1749062272619,3.80007733,2633.7,2633.1,8.191]
["bitfinex","ETHUSD",1749062272825,4.90887733,2633.7,2633.2,1.585]
["bitfinex","ETHUSD",1749062281060,3.80007733,2633.5,2633.1,8.191]
["bitfinex","ETHUSD",1749062281278,3.80007733,2633.5,2633.2,1.585]
["bitfinex","ETHUSD",1749062281759,3.80007733,2633.5,2633.3,1.585]
["bitfinex","ETHUSD",1749062282694,3.80007733,2633.5,2633.4,1.585]
["bitfinex","ETHUSD",1749062287975,1.1088,2633.7,2633.4,1.585]
["bitfinex","ETHUSD",1749062302433,0.55,2633.6,2632.6,16.0]
["bitfinex","ETHUSD",1749062302628,1.0494,2633.5,2632.7,1.584]
["bitfinex","ETHUSD",1749062303234,3.80007733,2633.2,2632.7,1.584]
["bitfinex","ETHUSD",1749062305672,3.80007733,2633.2,2632.8,1.584]
["bitfinex","ETHUSD",1749062306041,1.0494,2633.5,2632.8,1.584]
["bitfinex","ETHUSD",1749062306042,3.80007733,2633.0,2632.8,1.584]
["bitfinex","ETHUSD",1749062307253,3.80007733,2633.0,2632.9,1.584]
["bitfinex","ETHUSD",1749062309222,2.76552522,2633.0,2632.9,1.584]
["bitfinex","ETHUSD",1749062313107,3.59494525,2633.1,2632.9,1.584]
["bitfinex","ETHUSD",1749062315175,3.59494525,2633.1,2633.0,1.584]
["bitfinex","ETHUSD",1749062316186,3.59494525,2633.3,2633.0,1.584]
["bitfinex","ETHUSD",1749062318627,3.59494525,2633.1,2633.0,1.584]
["bitfinex","ETHUSD",1749062330420,3.59494525,2633.6,2633.0,1.584]
["bitfinex","ETHUSD",1749062330654,0.02,2633.9,2633.0,1.584]
["bitfinex","ETHUSD",1749062330655,3.59494525,2633.8,2633.0,1.584]
["bitfinex","ETHUSD",1749062330854,3.59494525,2633.8,2633.1,1.582]
["bitfinex","ETHUSD",1749062331247,3.59494525,2633.6,2633.1,1.582]
["bitfinex","ETHUSD",1749062332337,3.22523945,2633.6,2633.1,1.582]
["bitfinex","ETHUSD",1749062333263,4.94136251,2633.7,2633.2,0.35530867]
["bitfinex","ETHUSD",1749062333464,4.94136251,2633.7,2633.3,0.3553081]
["bitfinex","ETHUSD",1749062333667,4.94136251,2633.7,2633.1,1.582]
["bitfinex","ETHUSD",1749062335126,4.94136251,2633.7,2633.2,0.35529918]
["bitfinex","ETHUSD",1749062335424,4.94136251,2633.7,2633.1,1.582]
["bitfinex","ETHUSD",1749062335657,4.94136251,2633.5,2633.2,0.35530405]
["bitfinex","ETHUSD",1749062335841,0.02,2633.9,2633.1,1.582]
["bitfinex","ETHUSD",1749062335842,4.94136251,2633.3,2633.1,1.582]
["bitfinex","ETHUSD",1749062336937,4.94136251,2633.3,2633.2,0.35539686]
["bitfinex","ETHUSD",1749062337143,4.94136251,2633.3,2633.1,1.582]
["bitfinex","ETHUSD",1749062337971,4.94136251,2633.3,2633.2,1.582]
["bitfinex","ETHUSD",1749062338267,1.0093,2633.4,2633.2,1.582]
["bitfinex","ETHUSD",1749062339671,4.94136251,2633.5,2633.2,1.582]
["bitfinex","ETHUSD",1749062342348,4.57162763,2633.5,2633.2,1.582]
["bitfinex","ETHUSD",1749062343190,5.94896251,2633.8,2633.2,1.582]
["bitfinex","ETHUSD",1749062344899,4.94136251,2633.6,2633.2,1.582]
["bitfinex","ETHUSD",1749062347974,4.94136251,2633.6,2633.3,0.35537055]
["bitfinex","ETHUSD",1749062348281,4.94136251,2633.6,2633.2,1.582]
["bitfinex","ETHUSD",1749062350159,4.94136251,2633.6,2633.3,0.35540306]
["bitfinex","ETHUSD",1749062350375,4.94136251,2633.6,2633.2,1.582]
["bitfinex","ETHUSD",1749062352593,4.57164061,2633.6,2633.2,1.582]
["bitfinex","ETHUSD",1749062357511,4.94136251,2633.4,2633.2,1.582]
["bitfinex","ETHUSD",1749062358209,4.94136251,2633.4,2633.3,1.582]
["bitfinex","ETHUSD",1749062368514,4.94136251,2633.4,2632.6,8.19]
["bitfinex","ETHUSD",1749062368703,4.94136251,2633.4,2632.7,7.729]
["bitfinex","ETHUSD",1749062369287,4.94136251,2633.4,2632.8,6.147]
["bitfinex","ETHUSD",1749062371827,4.94136251,2633.2,2632.8,6.147]
["bitfinex","ETHUSD",1749062373008,4.94136251,2633.2,2632.7,1.581]
["bitfinex","ETHUSD",1749062373207,4.94136251,2633.2,2632.8,6.147]
["bitfinex","ETHUSD",1749062373605,4.94136251,2633.2,2632.7,1.581]
["bitfinex","ETHUSD",1749062373828,6.06226251,2633.2,2632.8,6.147]
["bitfinex","ETHUSD",1749062374400,4.94136251,2633.2,2632.8,6.147]
["bitfinex","ETHUSD",1749062375140,4.94136251,2633.2,2632.7,1.581]
["bitfinex","ETHUSD",1749062375447,4.94136251,2633.0,2632.8,6.147]
["bitfinex","ETHUSD",1749062375654,4.94136251,2633.0,2632.7,7.728]
["bitfinex","ETHUSD",1749062376306,4.94136251,2633.0,2632.6,8.19]
["bitfinex","ETHUSD",1749062376531,4.94136251,2633.0,2632.7,7.728]
["bitfinex","ETHUSD",1749062377222,4.94136251,2633.0,2632.8,1.581]
["bitfinex","ETHUSD",1749062378353,5.53716876,2633.0,2632.6,8.19]
["bitfinex","ETHUSD",1749062378500,4.94136251,2632.7,2632.6,8.19]
["bitfinex","ETHUSD",1749062378702,4.94136251,2632.7,2632.6,9.771]
["bitfinex","ETHUSD",1749062381751,1.0354,2632.8,2632.6,9.771]
["bitfinex","ETHUSD",1749062381937,4.94136251,2632.9,2632.6,9.771]
["bitfinex","ETHUSD",1749062384256,4.94136251,2632.9,2632.7,1.581]
["bitfinex","ETHUSD",1749062389944,1.0448,2633.0,2632.7,1.581]
["bitfinex","ETHUSD",1749062390660,4.94136251,2632.9,2632.7,1.581]
["bitfinex","ETHUSD",1749062392423,4.94136251,2632.9,2632.8,0.35548362]
["bitfinex","ETHUSD",1749062392638,4.94136251,2632.9,2632.8,0.71097]
["bitfinex","ETHUSD",1749062392852,4.94136251,2632.9,2632.7,1.581]
["bitfinex","ETHUSD",1749062393165,4.94136251,2632.9,2632.8,0.35548611]
["bitfinex","ETHUSD",1749062393321,3.59555913,2632.9,2632.8,0.71098322]
["bitfinex","ETHUSD",1749062393658,3.59555913,2632.9,2632.8,0.71098146]
["bitfinex","ETHUSD",1749062393827,3.59555913,2632.9,2632.8,0.35548752]
["bitfinex","ETHUSD",1749062394027,3.59555913,2632.9,2632.7,1.581]
["bitfinex","ETHUSD",1749062395266,4.94339067,2633.1,2632.7,1.581]
["bitfinex","ETHUSD",1749062395421,1.0751,2633.2,2632.7,2.00744067]
["bitfinex","ETHUSD",1749062395622,1.0751,2633.7,2632.9,44.94339067]
["bitfinex","ETHUSD",1749062395830,0.02,2633.9,2633.0,17.355569]
["bitfinex","ETHUSD",1749062398738,0.02,2633.9,2633.0,15.888346]
["bitfinex","ETHUSD",1749062399276,0.02,2633.9,2633.3,16.0]
["bitfinex","ETHUSD",1749062399487,0.02,2633.9,2633.4,1.58]
["bitfinex","ETHUSD",1749062399784,0.02,2633.9,2633.5,6.146]
["bitfinex","ETHUSD",1749062400643,1.124,2633.9,2633.5,6.146]
["bitfinex","ETHUSD",1749062401364,4.94339067,2633.8,2633.3,16.0]
["bitfinex","ETHUSD",1749062401539,4.94339067,2633.6,2633.4,1.579]
["bitfinex","ETHUSD",1749062401743,6.06739067,2633.9,2633.5,1.579]
["bitfinex","ETHUSD",1749062401945,6.06739067,2633.9,2633.6,1.579]
["bitfinex","ETHUSD",1749062402278,6.06739067,2633.9,2633.7,1.579]
["bitfinex","ETHUSD",1749062403080,6.06739067,2633.9,2633.8,1.579]
["bitfinex","ETHUSD",1749062405439,0.02,2633.9,2633.8,1.579]
["bitfinex","ETHUSD",1749062410681,0.02,2633.9,2633.8,19.397555]
["bitfinex","ETHUSD",1749062410887,0.02,2633.9,2633.8,33.049913]
["bitfinex","ETHUSD",1749062411181,0.02,2633.9,2633.8,27.66925]
["bitfinex","ETHUSD",1749062411406,0.02,2633.9,2633.8,27.449051]
["bitfinex","ETHUSD",1749062411540,0.02,2633.9,2633.8,27.245797]
["bitfinex","ETHUSD",1749062413481,0.02,2633.9,2633.8,22.68231067]
["bitfinex","ETHUSD",1749062413691,0.02,2633.9,2633.8,1.579]
["bitfinex","ETHUSD",1749062413846,4.96339067,2633.9,2633.8,1.579]
["bitfinex","ETHUSD",1749062414187,4.96339067,2633.9,2633.8,7.722]
["bitfinex","ETHUSD",1749062414479,4.96339067,2633.9,2633.8,1.579]
["bitfinex","ETHUSD",1749062414782,0.02,2633.9,2633.8,1.579]
["bitfinex","ETHUSD",1749062417116,4.96339067,2633.9,2633.8,1.579]
["bitfinex","ETHUSD",1749062417683,5.56175974,2633.9,2633.8,1.579]
["bitfinex","ETHUSD",1749062418827,5.56175974,2633.9,2633.6,8.19]
["bitfinex","ETHUSD",1749062419126,1.0506,2633.8,2633.7,1.579]
["bitfinex","ETHUSD",1749062420123,5.99399067,2633.8,2633.7,1.579]
["bitfinex","ETHUSD",1749062427040,6.59538974,2633.8,2633.7,1.579]
["bitfinex","ETHUSD",1749062431741,1.0506,2633.8,2633.7,1.579]
["bitfinex","ETHUSD",1749062431942,0.02,2633.9,2633.7,1.579]
["bitfinex","ETHUSD",1749062436916,4.96339067,2633.9,2633.7,1.579]
["bitfinex","ETHUSD",1749062443379,6.88938367,2633.9,2633.7,1.579]
["bitfinex","ETHUSD",1749062443730,8.00728367,2633.9,2633.8,1.578]
["bitfinex","ETHUSD",1749062443932,8.80801204,2633.9,2633.8,1.578]
["bitfinex","ETHUSD",1749062449440,8.00728367,2633.9,2633.8,1.578]
["bitfinex","ETHUSD",1749062457764,6.88938367,2633.9,2633.8,1.578]
["bitfinex","ETHUSD",1749062465265,6.88938367,2633.9,2633.8,1.577]
["bitfinex","ETHUSD",1749062467105,1.945993,2633.9,2633.8,1.577]
["bitfinex","ETHUSD",1749062470395,0.55,2633.8,2633.2,8.19]
["bitfinex","ETHUSD",1749062470596,1.1085,2633.6,2633.3,1.577]
["bitfinex","ETHUSD",1749062470829,1.6585,2633.4,2633.3,1.577]
["bitfinex","ETHUSD",1749062471036,6.82274067,2633.4,2633.3,1.577]
["bitfinex","ETHUSD",1749062474212,4.94339067,2633.5,2633.3,1.577]
["bitfinex","ETHUSD",1749062483898,1.3088993,2633.8,2633.3,1.577]
["bitfinex","ETHUSD",1749062484102,4.94339067,2633.4,2633.3,1.577]
["bitfinex","ETHUSD",1749062492226,1.1143,2633.8,2633.3,1.577]
["bitfinex","ETHUSD",1749062494445,1.0965,2633.6,2633.3,1.577]
["bitfinex","ETHUSD",1749062494597,6.05489067,2633.4,2633.3,1.577]
["bitfinex","ETHUSD",1749062494803,4.94339067,2632.8,2632.7,8.191]
["bitfinex","ETHUSD",1749062494999,4.94339067,2632.8,2632.7,9.768]
["bitfinex","ETHUSD",1749062502747,4.94339067,2632.8,2632.7,1.577]
["bitfinex","ETHUSD",1749062507558,5.43772974,2632.8,2632.7,1.577]
["bitfinex","ETHUSD",1749062507732,6.47492974,2632.8,2632.7,1.577]
["bitfinex","ETHUSD",1749062508251,1.0372,2633.1,2632.7,1.577]
["bitfinex","ETHUSD",1749062508441,4.94339067,2632.8,2632.7,1.577]
["bitfinex","ETHUSD",1749062508765,8.0745993,2633.8,2632.7,1.577]
["bitfinex","ETHUSD",1749062508949,4.94339067,2633.1,2632.7,1.577]
["bitfinex","ETHUSD",1749062509119,4.94339067,2632.9,2632.7,1.577]
["bitfinex","ETHUSD",1749062509452,4.94339067,2632.9,2631.9,8.49508928]
["bitfinex","ETHUSD",1749062509648,4.94339067,2632.9,2632.4,8.193]
["bitfinex","ETHUSD",1749062510851,4.94339067,2632.9,2632.5,6.141]
["bitfinex","ETHUSD",1749062511167,1.0603,2633.5,2632.6,11.577]
["bitfinex","ETHUSD",1749062511314,4.94339067,2633.6,2632.6,11.577]
["bitfinex","ETHUSD",1749062511730,17.0603,2633.8,2632.6,11.577]
["bitfinex","ETHUSD",1749062511731,4.94339067,2633.4,2632.6,11.577]
["bitfinex","ETHUSD",1749062512655,4.94339067,2633.2,2632.6,11.577]
["bitfinex","ETHUSD",1749062512818,4.94339067,2633.2,2632.6,10.0]
["bitfinex","ETHUSD",1749062513179,4.94339067,2633.2,2632.7,7.718]
["bitfinex","ETHUSD",1749062519147,4.94339067,2633.2,2632.8,8.192]
["bitfinex","ETHUSD",1749062521058,4.94339067,2633.2,2632.8,14.332]
["bitfinex","ETHUSD",1749062521762,4.94339067,2633.2,2632.8,8.192]
["bitfinex","ETHUSD",1749062521934,4.94339067,2633.2,2632.9,1.576]
["bitfinex","ETHUSD",1749062526739,4.94339067,2633.0,2632.9,1.576]
["bitfinex","ETHUSD",1749062535292,4.94339067,2633.0,2632.8,8.192]
["bitfinex","ETHUSD",1749062535534,6.00959067,2633.0,2632.9,1.576]
["bitfinex","ETHUSD",1749062536006,6.55959067,2633.0,2632.9,1.576]
["bitfinex","ETHUSD",1749062536695,6.00959067,2633.0,2632.9,1.576]
["bitfinex","ETHUSD",1749062536911,6.61054974,2633.0,2632.9,1.576]
["bitfinex","ETHUSD",1749062537889,4.94339067,2632.7,2631.7,30.0]
["bitfinex","ETHUSD",1749062538206,1.66715907,2633.0,2631.8,4.94339067]
["bitfinex","ETHUSD",1749062538207,4.94339067,2632.9,2631.8,4.94339067]
["bitfinex","ETHUSD",1749062538405,4.94339067,2633.0,2631.9,30.0]
["bitfinex","ETHUSD",1749062539021,4.94339067,2633.0,2632.1,14.825512]
["bitfinex","ETHUSD",1749062539818,4.94339067,2632.8,2632.1,7.599795]
["bitfinex","ETHUSD",1749062539979,4.94339067,2632.8,2632.2,10.0]
["bitfinex","ETHUSD",1749062540175,4.94339067,2632.8,2632.0,6.14]
["bitfinex","ETHUSD",1749062540176,4.94339067,2632.8,2632.1,7.656481]
["bitfinex","ETHUSD",1749062540531,4.94339067,2632.8,2632.1,11.975218]
["bitfinex","ETHUSD",1749062540703,4.94339067,2632.8,2632.1,10.308218]
["bitfinex","ETHUSD",1749062541005,4.94339067,2632.8,2632.2,10.0]
["bitfinex","ETHUSD",1749062541706,4.94339067,2632.8,2632.1,7.656481]
["bitfinex","ETHUSD",1749062542012,4.94339067,2632.8,2632.0,6.14]
["bitfinex","ETHUSD",1749062543076,4.94339067,2632.8,2632.2,10.0]
["bitfinex","ETHUSD",1749062543408,4.94339067,2632.8,2632.1,3.626481]
["bitfinex","ETHUSD",1749062543607,4.94339067,2632.8,2632.2,10.0]
["bitfinex","ETHUSD",1749062543808,0.02,2632.9,2632.2,10.0]
["bitfinex","ETHUSD",1749062544190,0.02,2632.9,2632.1,6.317514]
["bitfinex","ETHUSD",1749062544390,0.02,2632.9,2632.2,10.0]
["bitfinex","ETHUSD",1749062544901,0.02,2632.9,2632.1,6.276218]
["bitfinex","ETHUSD",1749062545302,0.02,2632.9,2632.2,10.0]
["bitfinex","ETHUSD",1749062545502,0.02,2632.9,2632.1,8.875514]
["bitfinex","ETHUSD",1749062547535,0.02,2632.9,2632.2,9.768]
["bitfinex","ETHUSD",1749062549326,0.02,2632.9,2632.3,9.768]
["bitfinex","ETHUSD",1749062550626,0.02,2632.9,2632.4,6.139]
["bitfinex","ETHUSD",1749062551502,0.02,2632.9,2632.5,8.723742]
["bitfinex","ETHUSD",1749062552699,0.02,2632.9,2632.8,4.94339067]
["bitfinex","ETHUSD",1749062552944,1.945993,2633.9,2632.8,34.94339067]
["bitfinex","ETHUSD",1749062553095,1.945993,2633.9,2633.0,4.94339067]
["bitfinex","ETHUSD",1749062553294,1.945993,2633.9,2633.2,16.456319]
["bitfinex","ETHUSD",1749062554341,1.945993,2633.9,2633.2,10.615451]
["bitfinex","ETHUSD",1749062555340,4.94339067,2633.4,2633.3,7.715]
["bitfinex","ETHUSD",1749062555555,4.94339067,2633.4,2633.3,1.576]
["bitfinex","ETHUSD",1749062555835,6.44552974,2633.4,2633.3,1.576]
["bitfinex","ETHUSD",1749062556037,5.95119067,2633.4,2633.3,1.576]
["bitfinex","ETHUSD",1749062559741,4.94339067,2633.6,2633.3,1.576]
["bitfinex","ETHUSD",1749062561542,5.95789067,2633.8,2633.4,1.575]
["bitfinex","ETHUSD",1749062561857,5.95789067,2633.8,2633.5,1.575]
["bitfinex","ETHUSD",1749062562158,4.94339067,2633.8,2633.6,1.575]
["bitfinex","ETHUSD",1749062562368,4.94339067,2633.8,2633.7,1.575]
["bitfinex","ETHUSD",1749062564223,1.945993,2633.9,2633.7,1.575]
["bitfinex","ETHUSD",1749062564845,1.945993,2633.9,2633.8,18.127017]
["bitfinex","ETHUSD",1749062567772,1.945993,2633.9,2633.8,17.425789]
["bitfinex","ETHUSD",1749062569461,1.945993,2633.9,2633.8,33.425789]
["bitfinex","ETHUSD",1749062575135,1.945993,2633.9,2633.8,36.59409]
["bitfinex","ETHUSD",1749062578891,1.945993,2633.9,2633.8,24.606313]
["bitfinex","ETHUSD",1749062579098,1.945993,2633.9,2633.8,23.709]
["bitfinex","ETHUSD",1749062580550,1.945993,2633.9,2633.8,16.0]
["bitfinex","ETHUSD",1749062580768,1.945993,2633.9,2633.8,23.708]
["bitfinex","ETHUSD",1749062581243,1.945993,2633.9,2633.8,41.566508]
["bitfinex","ETHUSD",1749062581447,1.945993,2633.9,2633.8,44.751425]
["bitfinex","ETHUSD",1749062581661,1.945993,2633.9,2633.8,41.67393]
["bitfinex","ETHUSD",1749062582278,1.945993,2633.9,2633.8,37.380314]
["bitfinex","ETHUSD",1749062582479,1.945993,2633.9,2633.8,36.665388]
["bitfinex","ETHUSD",1749062582683,1.945993,2633.9,2633.8,34.535497]
["bitfinex","ETHUSD",1749062584493,1.51955233,2633.9,2633.8,40.02888767]
["bitfinex","ETHUSD",1749062584667,1.21089325,2633.9,2633.8,24.02888767]
["bitfinex","ETHUSD",1749062584871,0.64328703,2633.9,2633.8,24.02888767]
["bitfinex","ETHUSD",1749062585878,1.0914,2634.9,2633.9,0.55]
["bitfinex","ETHUSD",1749062586085,0.02,2634.9,2634.0,0.55]
["bitfinex","ETHUSD",1749062586278,0.02,2634.9,2634.1,30.0]
["bitfinex","ETHUSD",1749062589093,0.02,2634.9,2634.5,30.0]
["bitfinex","ETHUSD",1749062589295,0.02,2634.9,2634.7,26.721744]
["bitfinex","ETHUSD",1749062589600,0.02,2634.9,2634.7,16.721744]
["bitfinex","ETHUSD",1749062589960,0.02,2634.9,2634.7,6.212024]
["bitfinex","ETHUSD",1749062590163,0.02,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749062590372,0.02,2634.9,2634.7,8.732024]
["bitfinex","ETHUSD",1749062592707,0.02,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749062593172,0.02,2634.9,2634.7,4.4403]
["bitfinex","ETHUSD",1749062593512,1.1237,2634.7,2633.8,1.21185048]
["bitfinex","ETHUSD",1749062593804,1.1237,2634.4,2634.2,16.0]
["bitfinex","ETHUSD",1749062594710,0.02,2634.9,2634.3,5.877043]
["bitfinex","ETHUSD",1749062594909,1.1251,2634.8,2634.4,10.0]
["bitfinex","ETHUSD",1749062595210,1.1251,2634.8,2634.5,1.574]
["bitfinex","ETHUSD",1749062595505,1.1251,2634.8,2634.6,6.133]
["bitfinex","ETHUSD",1749062596474,1.1251,2634.8,2634.7,25.605719]
["bitfinex","ETHUSD",1749062596673,0.02,2634.9,2634.7,11.923235]
["bitfinex","ETHUSD",1749062596873,0.02,2634.9,2634.7,8.999835]
["bitfinex","ETHUSD",1749062602322,0.02,2634.9,2634.8,30.0]
["bitfinex","ETHUSD",1749062602525,0.02,2634.9,2634.8,46.55]
["bitfinex","ETHUSD",1749062606797,0.02,2634.9,2634.8,46.5]
["bitfinex","ETHUSD",1749062610498,0.02,2634.9,2634.8,54.204]
["bitfinex","ETHUSD",1749062611396,0.02,2634.9,2634.8,11.309204]
["bitfinex","ETHUSD",1749062611598,1.0811,2634.9,2634.8,1.573]
["bitfinex","ETHUSD",1749062612214,1.68354907,2634.9,2634.8,1.573]
["bitfinex","ETHUSD",1749062612412,1.0811,2634.9,2634.8,1.573]
["bitfinex","ETHUSD",1749062612621,1.0811,2634.9,2634.8,7.704]
["bitfinex","ETHUSD",1749062613710,1.0811,2634.9,2634.8,10.749]
["bitfinex","ETHUSD",1749062613897,1.0811,2634.9,2634.8,7.704]
["bitfinex","ETHUSD",1749062614106,1.0811,2634.9,2634.8,9.744372]
["bitfinex","ETHUSD",1749062619367,0.02,2634.9,2634.8,9.744372]
["bitfinex","ETHUSD",1749062623139,0.02,2634.9,2634.8,25.744372]
["bitfinex","ETHUSD",1749062625954,0.02,2634.9,2634.8,1.573]
["bitfinex","ETHUSD",1749062626271,0.02,2634.9,2634.8,25.017323]
["bitfinex","ETHUSD",1749062626640,0.02,2634.9,2634.8,4.037209]
["bitfinex","ETHUSD",1749062626864,0.02,2634.9,2634.8,1.573]
["bitfinex","ETHUSD",1749062626865,1.1142,2634.9,2634.8,1.573]
["bitfinex","ETHUSD",1749062627423,6.05759067,2634.9,2634.2,10.640616]
["bitfinex","ETHUSD",1749062627626,1.1142,2634.9,2634.4,16.598965]
["bitfinex","ETHUSD",1749062627938,1.1142,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749062628154,1.1142,2634.9,2634.7,7.249791]
["bitfinex","ETHUSD",1749062628463,1.1142,2634.9,2634.5,13.749258]
["bitfinex","ETHUSD",1749062631674,0.02,2634.9,2634.5,13.749258]
["bitfinex","ETHUSD",1749062632042,0.02,2634.9,2634.7,40.0]
["bitfinex","ETHUSD",1749062632246,0.02,2634.9,2634.8,50.94339067]
["bitfinex","ETHUSD",1749062632444,0.02,2634.9,2634.8,51.49339067]
["bitfinex","ETHUSD",1749062633191,0.02,2634.9,2634.8,52.70524115]
["bitfinex","ETHUSD",1749062635777,0.02,2634.9,2634.8,53.84384749]
["bitfinex","ETHUSD",1749062635979,0.02,2634.9,2634.8,53.00427335]
["bitfinex","ETHUSD",1749062636188,0.02,2634.9,2634.8,59.19739067]
["bitfinex","ETHUSD",1749062636341,0.02,2634.9,2634.8,60.40494917]
["bitfinex","ETHUSD",1749062637259,0.02,2634.9,2634.8,52.70094917]
["bitfinex","ETHUSD",1749062637459,0.02,2634.9,2634.8,60.40494917]
["bitfinex","ETHUSD",1749062637861,0.02,2634.9,2634.8,59.19739067]
["bitfinex","ETHUSD",1749062638796,0.02,2634.9,2634.8,58.64739067]
["bitfinex","ETHUSD",1749062639000,0.02,2634.9,2634.8,59.19739067]
["bitfinex","ETHUSD",1749062641674,0.02,2634.9,2634.8,50.66192767]
["bitfinex","ETHUSD",1749062643505,0.02,2634.9,2634.8,51.86948617]
["bitfinex","ETHUSD",1749062644002,0.02,2634.9,2634.8,53.00809251]
["bitfinex","ETHUSD",1749062644362,0.02,2634.9,2634.8,51.80053401]
["bitfinex","ETHUSD",1749062645091,0.02,2634.9,2634.8,50.66192767]
["bitfinex","ETHUSD",1749062645302,0.02,2634.9,2634.8,51.80053401]
["bitfinex","ETHUSD",1749062646684,0.02,2634.9,2634.8,52.18003401]
["bitfinex","ETHUSD",1749062646884,0.02,2634.9,2634.8,51.80053401]
["bitfinex","ETHUSD",1749062648219,0.00648636,2634.9,2634.8,51.80053401]
["bitfinex","ETHUSD",1749062648707,0.02,2635.9,2635.6,16.55]
["bitfinex","ETHUSD",1749062648914,0.02,2635.9,2635.8,37.464537]
["bitfinex","ETHUSD",1749062649075,0.02,2635.9,2635.8,43.595537]
["bitfinex","ETHUSD",1749062649676,0.02,2635.9,2635.8,37.989138]
["bitfinex","ETHUSD",1749062650209,0.02,2635.9,2635.8,37.990138]
["bitfinex","ETHUSD",1749062651516,0.02,2635.9,2635.8,29.649899]
["bitfinex","ETHUSD",1749062651682,0.02,2635.9,2635.8,1.573]
["bitfinex","ETHUSD",1749062651883,1.1046,2635.9,2635.8,1.573]
["bitfinex","ETHUSD",1749062652080,1.71037907,2635.9,2635.8,1.573]
["bitfinex","ETHUSD",1749062652411,6.04799067,2635.9,2635.8,1.573]
["bitfinex","ETHUSD",1749062652577,1.1042,2635.8,2635.7,8.181]
["bitfinex","ETHUSD",1749062652785,1.1042,2635.8,2635.7,9.754]
["bitfinex","ETHUSD",1749062652999,1.70765907,2635.8,2635.7,1.573]
["bitfinex","ETHUSD",1749062656144,1.1009,2635.8,2635.7,8.90954]
["bitfinex","ETHUSD",1749062656790,1.1009,2635.8,2635.7,5.328992]
["bitfinex","ETHUSD",1749062657002,1.1009,2635.8,2635.7,7.711]
["bitfinex","ETHUSD",1749062657209,1.1009,2635.8,2635.7,10.472095]
["bitfinex","ETHUSD",1749062658086,1.1009,2635.8,2635.7,7.711]
["bitfinex","ETHUSD",1749062658287,1.1009,2635.8,2635.7,6.600268]
["bitfinex","ETHUSD",1749062658585,1.1009,2635.8,2635.7,7.71]
["bitfinex","ETHUSD",1749062660726,1.1009,2635.8,2635.7,13.889569]
["bitfinex","ETHUSD",1749062660897,1.1009,2635.8,2635.7,10.498184]
["bitfinex","ETHUSD",1749062663129,1.1009,2635.8,2635.7,1.573]
["bitfinex","ETHUSD",1749062663290,1.1009,2635.8,2635.7,7.708]
["bitfinex","ETHUSD",1749062664628,2.14551456,2635.8,2635.7,1.573]
["bitfinex","ETHUSD",1749062664833,2.14551456,2635.8,2635.7,7.709]
["bitfinex","ETHUSD",1749062666227,1.1009,2635.8,2635.7,7.709]
["bitfinex","ETHUSD",1749062671360,0.02,2635.9,2635.7,7.709]
["bitfinex","ETHUSD",1749062672113,0.02,2635.9,2635.8,6.137]
["bitfinex","ETHUSD",1749062676027,0.02,2635.9,2635.4,8.181]
["bitfinex","ETHUSD",1749062676261,1.1066,2635.8,2635.5,1.576]
["bitfinex","ETHUSD",1749062676462,1.1066,2635.8,2635.5,7.713]
["bitfinex","ETHUSD",1749062677235,1.1066,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1749062680290,1.1066,2635.8,2635.7,1.576]
["bitfinex","ETHUSD",1749062690279,1.1066,2635.8,2635.7,7.706]
["bitfinex","ETHUSD",1749062694279,1.1066,2635.8,2635.6,8.182]
["bitfinex","ETHUSD",1749062694441,1.1066,2635.8,2635.7,7.706]
["bitfinex","ETHUSD",1749062695664,6.03844689,2635.8,2635.6,8.182]
["bitfinex","ETHUSD",1749062695882,1.0398,2635.7,2635.6,8.182]
["bitfinex","ETHUSD",1749062696053,1.0398,2635.7,2635.6,9.758]
["bitfinex","ETHUSD",1749062697178,5.97164689,2635.7,2635.6,9.758]
["bitfinex","ETHUSD",1749062698179,5.97164689,2635.7,2635.6,1.573]
["bitfinex","ETHUSD",1749062699477,5.97164689,2635.7,2635.6,7.705]
["bitfinex","ETHUSD",1749062700251,6.57081158,2635.7,2635.6,7.705]
["bitfinex","ETHUSD",1749062701964,0.02,2635.9,2635.6,7.705]
["bitfinex","ETHUSD",1749062702688,0.02,2635.9,2635.7,9.897389]
["bitfinex","ETHUSD",1749062703049,0.02,2635.9,2635.7,8.737765]
["bitfinex","ETHUSD",1749062703273,0.02,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749062704070,0.02,2635.9,2635.7,14.845554]
["bitfinex","ETHUSD",1749062707057,0.02,2635.9,2635.8,30.0]
["bitfinex","ETHUSD",1749062707483,0.02,2635.9,2635.7,30.0]
["bitfinex","ETHUSD",1749062707883,0.02,2635.9,2635.8,9.13631]
["bitfinex","ETHUSD",1749062708084,0.02,2635.9,2635.8,10.402]
["bitfinex","ETHUSD",1749062709476,0.02,2635.9,2635.8,4.266]
["bitfinex","ETHUSD",1749062709676,0.02,2635.9,2635.2,1.20904281]
["bitfinex","ETHUSD",1749062709884,0.02,2635.9,2635.5,16.0]
["bitfinex","ETHUSD",1749062710085,0.02,2635.9,2635.6,13.713635]
["bitfinex","ETHUSD",1749062710297,0.02,2635.9,2635.7,1.573]
["bitfinex","ETHUSD",1749062710473,4.93184689,2635.8,2635.7,1.573]
["bitfinex","ETHUSD",1749062710677,4.93184689,2635.8,2635.7,7.708]
["bitfinex","ETHUSD",1749062711486,0.02,2635.9,2635.7,7.708]
["bitfinex","ETHUSD",1749062712271,0.02,2635.9,2635.8,19.214656]
["bitfinex","ETHUSD",1749062712495,0.02,2635.9,2635.8,17.375057]
["bitfinex","ETHUSD",1749062712802,0.02,2635.9,2635.8,14.456747]
["bitfinex","ETHUSD",1749062713602,0.02,2635.9,2635.8,9.953353]
["bitfinex","ETHUSD",1749062714016,0.02,2635.9,2635.8,25.953353]
["bitfinex","ETHUSD",1749062716105,0.02,2635.9,2635.8,30.88519989]
["bitfinex","ETHUSD",1749062716484,0.02,2635.9,2635.8,25.953353]
["bitfinex","ETHUSD",1749062717181,0.02,2635.9,2635.8,22.625834]
["bitfinex","ETHUSD",1749062717395,0.02,2635.9,2635.8,24.197834]
["bitfinex","ETHUSD",1749062717721,0.02,2635.9,2635.8,30.338834]
["bitfinex","ETHUSD",1749062718127,0.02,2635.9,2635.8,23.713]
["bitfinex","ETHUSD",1749062718284,0.02,2635.9,2635.8,17.572]
["bitfinex","ETHUSD",1749062718484,0.02,2635.9,2635.8,1.572]
["bitfinex","ETHUSD",1749062718736,0.02,2635.9,2635.1,0.55]
["bitfinex","ETHUSD",1749062719027,1.0759,2635.9,2635.4,16.0]
["bitfinex","ETHUSD",1749062719177,1.0759,2635.9,2635.5,8.284447]
["bitfinex","ETHUSD",1749062719593,1.0759,2635.9,2635.6,6.143]
["bitfinex","ETHUSD",1749062720391,1.0759,2635.9,2635.6,16.143]
["bitfinex","ETHUSD",1749062720599,1.0759,2635.9,2635.7,6.145]
["bitfinex","ETHUSD",1749062720797,1.0759,2635.9,2635.8,1.572]
["bitfinex","ETHUSD",1749062723621,0.02,2635.9,2635.8,1.572]
["bitfinex","ETHUSD",1749062723812,0.02,2635.9,2635.8,10.066992]
["bitfinex","ETHUSD",1749062724012,0.02,2635.9,2635.8,9.786726]
["bitfinex","ETHUSD",1749062724214,0.02,2635.9,2635.8,7.944338]
["bitfinex","ETHUSD",1749062724410,0.02,2635.9,2635.8,7.499528]
["bitfinex","ETHUSD",1749062725515,0.02,2635.9,2635.8,23.499528]
["bitfinex","ETHUSD",1749062727122,0.02,2635.9,2635.8,16.0]
["bitfinex","ETHUSD",1749062727329,0.02,2635.9,2635.8,20.715777]
["bitfinex","ETHUSD",1749062727642,0.02,2635.9,2635.8,28.444777]
["bitfinex","ETHUSD",1749062728051,0.02,2635.9,2635.8,27.539558]
["bitfinex","ETHUSD",1749062735013,0.02,2635.9,2635.8,21.575519]
["bitfinex","ETHUSD",1749062735218,0.02,2635.9,2635.8,27.722519]
["bitfinex","ETHUSD",1749062738150,4.95184689,2635.9,2635.8,16.0]
["bitfinex","ETHUSD",1749062738458,4.95184689,2635.9,2635.8,23.729]
["bitfinex","ETHUSD",1749062739223,4.95184689,2635.9,2635.8,7.729]
["bitfinex","ETHUSD",1749062740379,4.95184689,2635.9,2634.9,8.182]
["bitfinex","ETHUSD",1749062740380,1.1312,2635.8,2634.9,8.182]
["bitfinex","ETHUSD",1749062740525,4.93184689,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1749062740726,1.1312,2635.3,2635.0,11.582]
["bitfinex","ETHUSD",1749062740980,1.1312,2635.3,2635.2,10.0]
["bitfinex","ETHUSD",1749062741982,1.0824,2635.5,2635.2,10.0]
["bitfinex","ETHUSD",1749062742458,4.93184689,2635.4,2635.0,16.0]
["bitfinex","ETHUSD",1749062742663,4.93184689,2635.2,2635.1,7.732]
["bitfinex","ETHUSD",1749062743658,1.0824,2635.3,2635.1,7.732]
["bitfinex","ETHUSD",1749062745261,4.93184689,2635.4,2635.2,6.151]
["bitfinex","ETHUSD",1749062745440,1.0376,2635.5,2635.2,6.151]
["bitfinex","ETHUSD",1749062746638,4.93184689,2635.6,2635.2,6.151]
["bitfinex","ETHUSD",1749062746842,4.93184689,2635.6,2635.3,10.0]
["bitfinex","ETHUSD",1749062747038,4.93184689,2635.6,2635.4,6.15]
["bitfinex","ETHUSD",1749062752979,4.93184689,2635.6,2635.1,1.582]
["bitfinex","ETHUSD",1749062753180,4.93184689,2635.6,2635.2,6.151]
["bitfinex","ETHUSD",1749062759200,4.93184689,2635.6,2635.3,1.583]
["bitfinex","ETHUSD",1749062760509,4.93184689,2635.6,2635.4,6.147]
["bitfinex","ETHUSD",1749062760698,4.93184689,2635.6,2635.3,1.583]
["bitfinex","ETHUSD",1749062760930,5.53443158,2635.6,2635.4,6.146]
["bitfinex","ETHUSD",1749062761209,5.53443158,2635.6,2635.5,6.146]
["bitfinex","ETHUSD",1749062761872,1.0571,2635.5,2634.9,8.182]
["bitfinex","ETHUSD",1749062762071,4.93184689,2635.1,2635.0,7.729]
["bitfinex","ETHUSD",1749062762810,4.93184689,2635.3,2635.0,7.729]
["bitfinex","ETHUSD",1749062764207,4.93184689,2635.3,2635.1,1.583]
["bitfinex","ETHUSD",1749062764370,4.93184689,2635.2,2635.1,1.583]
["bitfinex","ETHUSD",1749062765295,4.93184689,2635.2,2635.1,7.728]
["bitfinex","ETHUSD",1749062766900,4.93184689,2635.2,2634.4,0.19745251]
["bitfinex","ETHUSD",1749062767100,4.93184689,2635.2,2634.6,19.252609]
["bitfinex","ETHUSD",1749062767288,4.93184689,2635.2,2634.6,11.19213173]
["bitfinex","ETHUSD",1749062767606,4.93184689,2635.2,2634.8,6.097226]
["bitfinex","ETHUSD",1749062767909,4.93184689,2635.2,2634.7,8.183]
["bitfinex","ETHUSD",1749062768904,4.93184689,2635.2,2634.8,18.80432]
["bitfinex","ETHUSD",1749062769202,4.93184689,2635.2,2634.9,6.142]
["bitfinex","ETHUSD",1749062769381,1.0571,2635.5,2635.0,11.492108]
["bitfinex","ETHUSD",1749062769714,4.93184689,2635.4,2635.1,1.583]
["bitfinex","ETHUSD",1749062773108,1.0571,2635.5,2635.1,1.583]
["bitfinex","ETHUSD",1749062773420,4.93184689,2635.6,2635.1,1.583]
["bitfinex","ETHUSD",1749062775004,5.95504689,2635.8,2635.2,20.669583]
["bitfinex","ETHUSD",1749062775206,5.95504689,2635.8,2635.2,2.005192]
["bitfinex","ETHUSD",1749062775406,4.93184689,2635.7,2635.3,9.766]
["bitfinex","ETHUSD",1749062775630,4.93184689,2635.7,2635.4,1.583]
["bitfinex","ETHUSD",1749062776214,5.52935158,2635.7,2635.4,1.583]
["bitfinex","ETHUSD",1749062776612,5.52935158,2635.7,2635.5,6.14]
["bitfinex","ETHUSD",1749062777535,5.52935158,2635.7,2635.3,8.183]
["bitfinex","ETHUSD",1749062777738,4.93184689,2635.5,2635.4,7.722]
["bitfinex","ETHUSD",1749062777938,4.93184689,2635.5,2635.4,1.583]
["bitfinex","ETHUSD",1749062778136,5.58638205,2635.5,2635.4,7.721]
["bitfinex","ETHUSD",1749062778838,5.58638205,2635.5,2635.4,1.583]
["bitfinex","ETHUSD",1749062778996,1.72003516,2635.5,2635.4,1.583]
["bitfinex","ETHUSD",1749062779202,1.72003516,2635.5,2635.3,8.183]
["bitfinex","ETHUSD",1749062779203,1.0431,2635.4,2635.3,8.183]
["bitfinex","ETHUSD",1749062779539,7.68107978,2635.4,2635.3,9.766]
["bitfinex","ETHUSD",1749062782743,7.68107978,2635.4,2634.5,8.184]
["bitfinex","ETHUSD",1749062782744,0.55,2635.3,2634.5,8.184]
["bitfinex","ETHUSD",1749062783043,0.55,2635.1,2634.6,1.583]
["bitfinex","ETHUSD",1749062783342,0.55,2634.9,2634.6,1.583]
["bitfinex","ETHUSD",1749062783545,1.1181,2635.0,2634.6,1.583]
["bitfinex","ETHUSD",1749062783907,0.55,2634.7,2633.1,0.02]
["bitfinex","ETHUSD",1749062784243,4.93184689,2633.5,2633.2,6.1732]
["bitfinex","ETHUSD",1749062784838,4.93184689,2633.5,2633.2,0.0222]
["bitfinex","ETHUSD",1749062785046,4.93184689,2633.5,2633.3,6.152]
["bitfinex","ETHUSD",1749062785755,6.04994689,2633.7,2633.3,6.152]
["bitfinex","ETHUSD",1749062785962,0.45345486,2635.3,2633.4,17.820253]
["bitfinex","ETHUSD",1749062786245,4.93184689,2634.5,2633.8,23.934719]
["bitfinex","ETHUSD",1749062786447,4.93184689,2634.5,2633.8,13.934719]
["bitfinex","ETHUSD",1749062786807,4.93184689,2634.3,2633.8,10.445863]
["bitfinex","ETHUSD",1749062787546,4.93184689,2634.3,2634.0,5.123827]
["bitfinex","ETHUSD",1749062787841,4.93184689,2634.3,2634.1,6.158]
["bitfinex","ETHUSD",1749062789609,4.93184689,2634.3,2633.9,9.768]
["bitfinex","ETHUSD",1749062789946,0.55,2635.2,2633.9,8.185]
["bitfinex","ETHUSD",1749062789947,4.93184689,2634.1,2633.9,8.185]
["bitfinex","ETHUSD",1749062790147,4.93184689,2634.1,2634.0,7.744]
["bitfinex","ETHUSD",1749062791979,4.93184689,2634.3,2634.0,7.744]
["bitfinex","ETHUSD",1749062792343,4.93184689,2634.5,2634.1,10.0]
["bitfinex","ETHUSD",1749062792976,4.93184689,2634.7,2634.1,10.0222]
["bitfinex","ETHUSD",1749062793891,4.93184689,2634.3,2634.1,10.0]
["bitfinex","ETHUSD",1749062794097,4.93184689,2634.3,2634.2,7.748]
["bitfinex","ETHUSD",1749062794392,4.93184689,2634.5,2634.2,7.748]
["bitfinex","ETHUSD",1749062797061,4.93184689,2634.3,2633.9,8.185]
["bitfinex","ETHUSD",1749062797265,4.93184689,2634.3,2634.0,7.746]
["bitfinex","ETHUSD",1749062798351,4.93184689,2634.3,2634.0,1.587]
["bitfinex","ETHUSD",1749062798568,4.93184689,2634.3,2634.1,6.159]
["bitfinex","ETHUSD",1749062799368,6.04684689,2634.6,2634.2,10.0]
["bitfinex","ETHUSD",1749062799968,1.0958,2634.3,2633.9,8.185]
["bitfinex","ETHUSD",1749062800271,1.0958,2634.3,2634.0,7.75]
["bitfinex","ETHUSD",1749062800904,1.0958,2634.3,2634.1,6.163]
["bitfinex","ETHUSD",1749062801373,4.93184689,2634.2,2634.1,6.163]
["bitfinex","ETHUSD",1749062803110,4.93184689,2634.2,2634.0,1.587]
["bitfinex","ETHUSD",1749062803408,4.93184689,2634.2,2634.1,6.161]
["bitfinex","ETHUSD",1749062803586,4.93184689,2634.2,2634.0,1.587]
["bitfinex","ETHUSD",1749062803906,4.93184689,2634.2,2634.1,6.161]
["bitfinex","ETHUSD",1749062804284,1.1333,2634.5,2634.1,16.161]
["bitfinex","ETHUSD",1749062804486,4.93184689,2634.4,2634.1,16.161]
["bitfinex","ETHUSD",1749062804887,4.93184689,2634.4,2634.1,16.1832]
["bitfinex","ETHUSD",1749062807488,4.93184689,2634.4,2634.1,10.0222]
["bitfinex","ETHUSD",1749062808751,1.1065,2634.7,2634.2,6.158]
["bitfinex","ETHUSD",1749062809248,4.93184689,2634.6,2634.2,6.158]
["bitfinex","ETHUSD",1749062809901,1.1065,2634.7,2634.2,6.158]
["bitfinex","ETHUSD",1749062810122,4.93184689,2634.8,2634.2,6.158]
["bitfinex","ETHUSD",1749062811226,4.93184689,2634.6,2634.2,6.158]
["bitfinex","ETHUSD",1749062819424,4.93184689,2634.6,2634.1,10.0222]
["bitfinex","ETHUSD",1749062819618,4.93184689,2634.6,2633.9,8.185]
["bitfinex","ETHUSD",1749062819619,4.93184689,2634.4,2634.2,7.738]
["bitfinex","ETHUSD",1749062821478,4.93184689,2634.4,2634.3,7.735]
["bitfinex","ETHUSD",1749062823476,4.93184689,2634.6,2634.3,7.735]
["bitfinex","ETHUSD",1749062825278,4.93184689,2634.6,2634.4,0.21333653]
["bitfinex","ETHUSD",1749062825576,4.93184689,2634.6,2634.5,0.56895252]
["bitfinex","ETHUSD",1749062825779,4.93184689,2634.6,2634.5,0.56851554]
["bitfinex","ETHUSD",1749062826375,4.93184689,2634.6,2634.3,7.735]
["bitfinex","ETHUSD",1749062826581,4.93184689,2634.6,2634.4,0.21290535]
["bitfinex","ETHUSD",1749062826750,1.0999,2635.0,2634.3,7.735]
["bitfinex","ETHUSD",1749062826952,4.93184689,2634.6,2634.3,7.735]
["bitfinex","ETHUSD",1749062827382,4.93184689,2634.6,2634.4,0.21289441]
["bitfinex","ETHUSD",1749062827579,4.93184689,2634.6,2634.3,7.735]
["bitfinex","ETHUSD",1749062828480,5.96784689,2634.6,2634.4,6.35889254]
["bitfinex","ETHUSD",1749062828698,5.96784689,2634.6,2634.5,0.21290055]
["bitfinex","ETHUSD",1749062829002,5.96784689,2634.6,2634.5,7.73]
["bitfinex","ETHUSD",1749062829601,4.93184689,2634.6,2634.5,7.94288828]
["bitfinex","ETHUSD",1749062830297,4.93184689,2634.6,2634.5,7.94288762]
["bitfinex","ETHUSD",1749062830502,4.93184689,2634.6,2633.9,8.185]
["bitfinex","ETHUSD",1749062830701,4.93184689,2634.6,2634.1,20.665779]
["bitfinex","ETHUSD",1749062831002,4.93184689,2634.6,2634.2,0.21290033]
["bitfinex","ETHUSD",1749062831177,4.93184689,2634.6,2634.1,10.665779]
["bitfinex","ETHUSD",1749062831506,4.93184689,2634.6,2634.2,0.21290046]
["bitfinex","ETHUSD",1749062831803,4.93184689,2634.6,2634.3,0.21290046]
["bitfinex","ETHUSD",1749062832023,4.93184689,2634.6,2634.4,6.35790046]
["bitfinex","ETHUSD",1749062832169,4.93184689,2634.6,2634.4,6.145]
["bitfinex","ETHUSD",1749062832596,4.93184689,2634.6,2634.5,0.35487657]
["bitfinex","ETHUSD",1749062832776,4.93184689,2634.6,2634.4,6.145]
["bitfinex","ETHUSD",1749062832987,4.93184689,2634.6,2634.5,0.56779988]
["bitfinex","ETHUSD",1749062833186,6.05434689,2635.0,2634.5,0.56779988]
["bitfinex","ETHUSD",1749062833490,6.05434689,2635.0,2634.6,1.93883606]
["bitfinex","ETHUSD",1749062833695,6.05434689,2635.0,2634.6,1.584]
["bitfinex","ETHUSD",1749062833891,4.93184689,2634.8,2634.6,1.584]
["bitfinex","ETHUSD",1749062834596,4.93184689,2634.8,2634.7,0.92272932]
["bitfinex","ETHUSD",1749062834792,1.0665,2635.2,2634.6,1.584]
["bitfinex","ETHUSD",1749062835112,4.93184689,2635.1,2634.7,0.35490755]
["bitfinex","ETHUSD",1749062835419,4.93184689,2635.1,2634.6,1.584]
["bitfinex","ETHUSD",1749062835420,4.56237634,2635.3,2634.8,0.56781661]
["bitfinex","ETHUSD",1749062835572,1.0665,2635.6,2634.9,27.493515]
["bitfinex","ETHUSD",1749062835766,1.0665,2635.6,2635.1,40.0]
["bitfinex","ETHUSD",1749062836016,4.93184689,2635.7,2635.3,10.0]
["bitfinex","ETHUSD",1749062836226,1.0665,2635.8,2635.4,0.56773894]
["bitfinex","ETHUSD",1749062836429,0.02,2635.9,2635.5,0.92255499]
["bitfinex","ETHUSD",1749062836611,0.02,2635.9,2635.3,8.185]
["bitfinex","ETHUSD",1749062836612,4.95184689,2635.9,2635.3,8.185]
["bitfinex","ETHUSD",1749062836925,4.93184689,2635.5,2635.4,8.65253868]
["bitfinex","ETHUSD",1749062837127,4.93184689,2635.5,2635.4,7.733]
["bitfinex","ETHUSD",1749062837335,4.93184689,2635.5,2635.4,7.94545274]
["bitfinex","ETHUSD",1749062837538,4.93184689,2635.5,2635.4,7.94545272]
["bitfinex","ETHUSD",1749062837854,4.93184689,2635.5,2635.4,8.29953792]
["bitfinex","ETHUSD",1749062838013,4.93184689,2635.5,2635.4,0.21245172]
["bitfinex","ETHUSD",1749062838215,4.93184689,2635.5,2635.4,0.56654075]
["bitfinex","ETHUSD",1749062838515,4.93184689,2635.5,2635.4,8.08710312]
["bitfinex","ETHUSD",1749062838715,4.93184689,2635.5,2635.4,8.29956512]
["bitfinex","ETHUSD",1749062838912,4.93184689,2635.5,2635.4,7.94546101]
["bitfinex","ETHUSD",1749062839115,4.93184689,2635.5,2635.4,7.733]
["bitfinex","ETHUSD",1749062839804,4.93184689,2635.5,2635.4,8.29952288]
["bitfinex","ETHUSD",1749062840005,4.93184689,2635.5,2635.4,8.29915994]
["bitfinex","ETHUSD",1749062840262,4.93184689,2635.5,2635.3,8.185]
["bitfinex","ETHUSD",1749062840851,6.01664689,2635.5,2635.4,7.732]
["bitfinex","ETHUSD",1749062841606,6.01664689,2635.5,2635.4,2.15012241]
["bitfinex","ETHUSD",1749062841853,6.01664689,2635.5,2635.4,8.3001048]
["bitfinex","ETHUSD",1749062842036,6.01664689,2635.5,2635.4,8.30007595]
["bitfinex","ETHUSD",1749062842238,6.01664689,2635.5,2635.4,7.734]
["bitfinex","ETHUSD",1749062843134,6.01664689,2635.5,2635.4,8.29983898]
["bitfinex","ETHUSD",1749062843336,6.01664689,2635.5,2635.4,8.29983281]
["bitfinex","ETHUSD",1749062843672,6.01664689,2635.5,2635.4,1.584]
["bitfinex","ETHUSD",1749062843823,6.61831158,2635.5,2635.4,1.584]
["bitfinex","ETHUSD",1749062844810,6.61831158,2635.5,2635.4,7.733]
["bitfinex","ETHUSD",1749062846155,5.53351158,2635.5,2635.4,7.733]
["bitfinex","ETHUSD",1749062847250,0.60166469,2635.5,2635.4,7.733]
["bitfinex","ETHUSD",1749062849462,4.93184689,2635.6,2635.4,7.733]
["bitfinex","ETHUSD",1749062850562,4.93184689,2635.6,2635.5,7.724]
["bitfinex","ETHUSD",1749062850726,4.93184689,2635.6,2635.2,8.184]
["bitfinex","ETHUSD",1749062851063,4.93184689,2635.6,2635.3,7.724]
["bitfinex","ETHUSD",1749062856445,4.93184689,2635.6,2634.4,4.93184689]
["bitfinex","ETHUSD",1749062856684,1.1029,2635.7,2634.5,30.0]
["bitfinex","ETHUSD",1749062856849,16.0,2635.5,2634.5,30.0]
["bitfinex","ETHUSD",1749062857504,4.93184689,2635.6,2634.6,9.763]
["bitfinex","ETHUSD",1749062857641,4.93184689,2635.6,2634.8,30.0]
["bitfinex","ETHUSD",1749062858475,4.93184689,2635.6,2634.8,28.836837]
["bitfinex","ETHUSD",1749062858780,4.93184689,2635.6,2634.8,8.96228]
["bitfinex","ETHUSD",1749062859079,5.53532158,2635.6,2634.7,10.0]
["bitfinex","ETHUSD",1749062859247,4.93184689,2635.4,2634.9,6.138]
["bitfinex","ETHUSD",1749062859453,4.93184689,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1749062859642,5.53532158,2635.6,2635.2,1.58]
["bitfinex","ETHUSD",1749062859836,4.93184689,2635.6,2635.2,1.58]
["bitfinex","ETHUSD",1749062860076,0.02,2635.9,2635.3,11.827686]
["bitfinex","ETHUSD",1749062860278,0.02,2635.9,2635.5,20.620151]
["bitfinex","ETHUSD",1749062860485,0.02,2635.9,2635.5,10.620151]
["bitfinex","ETHUSD",1749062860986,0.02,2635.9,2634.6,8.183]
["bitfinex","ETHUSD",1749062861139,4.95184689,2635.9,2634.9,16.0]
["bitfinex","ETHUSD",1749062861346,4.95184689,2635.9,2635.2,17.840946]
["bitfinex","ETHUSD",1749062861583,4.95184689,2635.9,2635.4,6.757948]
["bitfinex","ETHUSD",1749062861756,4.95184689,2635.9,2635.3,1.58]
["bitfinex","ETHUSD",1749062861947,4.95184689,2635.9,2635.4,6.167948]
["bitfinex","ETHUSD",1749062862148,4.95184689,2635.9,2635.3,1.58]
["bitfinex","ETHUSD",1749062862347,4.95184689,2635.9,2635.0,16.0]
["bitfinex","ETHUSD",1749062862348,4.93184689,2635.7,2635.2,16.0]
["bitfinex","ETHUSD",1749062862582,4.93184689,2635.7,2635.3,1.58]
["bitfinex","ETHUSD",1749062862795,1.1087,2635.4,2634.2,1.79708186]
["bitfinex","ETHUSD",1749062862941,1.0606,2635.0,2634.6,1.58]
["bitfinex","ETHUSD",1749062863142,0.55,2634.8,2634.7,1.58]
["bitfinex","ETHUSD",1749062863454,0.55,2634.5,2633.7,8.182]
["bitfinex","ETHUSD",1749062863666,4.93184689,2633.8,2633.7,8.182]
["bitfinex","ETHUSD",1749062863876,5.97503158,2633.8,2633.7,9.762]
["bitfinex","ETHUSD",1749062864256,7.08133158,2633.8,2633.7,9.762]
["bitfinex","ETHUSD",1749062865983,7.08133158,2633.8,2633.7,10.1140932]
["bitfinex","ETHUSD",1749062866277,7.08133158,2633.8,2633.7,10.11409066]
["bitfinex","ETHUSD",1749062866678,7.08133158,2633.8,2633.7,9.762]
["bitfinex","ETHUSD",1749062867184,0.4526124,2635.2,2633.7,9.762]
["bitfinex","ETHUSD",1749062867185,1.0607,2634.2,2633.7,9.762]
["bitfinex","ETHUSD",1749062867349,4.93184689,2634.3,2633.8,6.223]
["bitfinex","ETHUSD",1749062867881,4.93184689,2634.3,2634.0,10.0]
["bitfinex","ETHUSD",1749062868083,4.93184689,2634.3,2633.8,6.223]
["bitfinex","ETHUSD",1749062868084,4.93184689,2634.3,2634.1,0.7035711]
["bitfinex","ETHUSD",1749062868287,4.93184689,2634.3,2634.2,0.70361125]
["bitfinex","ETHUSD",1749062868449,4.93184689,2634.3,2634.0,10.0]
["bitfinex","ETHUSD",1749062868652,4.93184689,2634.1,2633.9,10.0]
["bitfinex","ETHUSD",1749062869052,4.93184689,2634.1,2634.0,10.70366305]
["bitfinex","ETHUSD",1749062869255,9.33838212,2634.3,2634.0,10.7036659]
["bitfinex","ETHUSD",1749062869585,9.33838212,2634.3,2634.1,0.7036659]
["bitfinex","ETHUSD",1749062869756,9.33838212,2634.3,2634.2,0.7036659]
["bitfinex","ETHUSD",1749062869965,9.33838212,2634.3,2634.2,0.7035037]
["bitfinex","ETHUSD",1749062870160,9.33838212,2634.4,2633.9,10.0]
["bitfinex","ETHUSD",1749062870873,9.33838212,2634.1,2634.0,8.15674906]
["bitfinex","ETHUSD",1749062871074,9.33838212,2634.1,2634.0,8.5085198]
["bitfinex","ETHUSD",1749062871274,9.33838212,2634.1,2634.0,8.50852252]
["bitfinex","ETHUSD",1749062871574,9.33838212,2634.4,2634.0,8.15674975]
["bitfinex","ETHUSD",1749062871778,9.33838212,2634.4,2634.0,7.805]
["bitfinex","ETHUSD",1749062871974,9.33838212,2634.4,2634.1,0.35174735]
["bitfinex","ETHUSD",1749062872155,9.33838212,2634.4,2634.0,7.805]
["bitfinex","ETHUSD",1749062872352,1.1048,2634.8,2634.0,7.805]
["bitfinex","ETHUSD",1749062872558,9.33838212,2634.5,2634.1,0.35151991]
["bitfinex","ETHUSD",1749062872759,9.33838212,2634.5,2634.2,0.35152595]
["bitfinex","ETHUSD",1749062873075,9.33838212,2634.5,2634.3,6.92525237]
["bitfinex","ETHUSD",1749062873275,9.33838212,2634.5,2634.3,6.222]
["bitfinex","ETHUSD",1749062873475,9.33838212,2634.5,2634.4,0.35172187]
["bitfinex","ETHUSD",1749062873800,9.33838212,2634.5,2634.3,6.222]
["bitfinex","ETHUSD",1749062874154,9.33838212,2634.5,2634.4,0.35173191]
["bitfinex","ETHUSD",1749062874353,9.33838212,2634.5,2634.4,0.70346276]
["bitfinex","ETHUSD",1749062874692,9.33838212,2634.5,2634.4,0.70346309]
["bitfinex","ETHUSD",1749062875089,9.33838212,2634.5,2634.4,0.70346211]
["bitfinex","ETHUSD",1749062875276,9.33838212,2634.5,2634.3,6.222]
["bitfinex","ETHUSD",1749062875592,9.33838212,2634.5,2634.4,0.35189881]
["bitfinex","ETHUSD",1749062875891,9.33838212,2634.5,2634.3,6.222]
["bitfinex","ETHUSD",1749062876097,9.33838212,2634.5,2634.4,0.70379724]
["bitfinex","ETHUSD",1749062876261,9.33838212,2634.5,2634.4,6.92079724]
["bitfinex","ETHUSD",1749062876460,9.33838212,2634.5,2634.4,6.92080691]
["bitfinex","ETHUSD",1749062876681,11.89102033,2634.5,2634.4,2.28483262]
["bitfinex","ETHUSD",1749062876882,11.89102033,2634.5,2634.4,1.93291631]
["bitfinex","ETHUSD",1749062877086,11.89102033,2634.5,2634.4,1.581]
["bitfinex","ETHUSD",1749062877268,11.89102033,2634.5,2634.4,1.9329194]
["bitfinex","ETHUSD",1749062877470,2.00263821,2634.5,2634.4,1.581]
["bitfinex","ETHUSD",1749062877694,9.33838212,2634.5,2634.4,1.581]
["bitfinex","ETHUSD",1749062877996,9.33838212,2634.5,2634.4,2.28460483]
["bitfinex","ETHUSD",1749062878194,9.33838212,2634.5,2634.4,2.28501306]
["bitfinex","ETHUSD",1749062878394,9.33838212,2634.5,2634.4,1.9330068]
["bitfinex","ETHUSD",1749062878600,9.33838212,2634.5,2634.4,1.581]
["bitfinex","ETHUSD",1749062879259,9.33838212,2634.5,2634.4,1.93300786]
["bitfinex","ETHUSD",1749062879462,9.33838212,2634.5,2634.4,2.28501099]
["bitfinex","ETHUSD",1749062879797,9.33838212,2634.5,2634.4,1.581]
["bitfinex","ETHUSD",1749062879996,9.33838212,2634.5,2634.4,1.93300757]
["bitfinex","ETHUSD",1749062880210,9.33838212,2634.5,2634.4,1.93299925]
["bitfinex","ETHUSD",1749062880376,9.33838212,2634.5,2634.4,2.28534594]
["bitfinex","ETHUSD",1749062880581,9.33838212,2634.5,2634.4,1.581]
["bitfinex","ETHUSD",1749062880988,9.33838212,2634.5,2634.4,1.93317766]
["bitfinex","ETHUSD",1749062881258,9.33838212,2634.5,2634.4,1.581]
["bitfinex","ETHUSD",1749062881394,9.33838212,2634.5,2634.4,2.28534476]
["bitfinex","ETHUSD",1749062881815,9.33838212,2634.5,2634.4,1.93317238]
["bitfinex","ETHUSD",1749062882019,9.33838212,2634.5,2634.4,1.581]
["bitfinex","ETHUSD",1749062882321,9.33838212,2634.5,2634.4,1.93317128]
["bitfinex","ETHUSD",1749062882512,9.33838212,2634.5,2634.4,1.624]
["bitfinex","ETHUSD",1749062882700,1.0688,2635.0,2634.4,1.97617526]
["bitfinex","ETHUSD",1749062883012,10.55208212,2635.3,2634.5,10.1553]
["bitfinex","ETHUSD",1749062883379,10.55208212,2635.3,2634.6,0.3522234]
["bitfinex","ETHUSD",1749062883573,10.55208212,2635.3,2634.5,10.1553]
["bitfinex","ETHUSD",1749062883772,10.55208212,2635.3,2634.6,0.35222889]
["bitfinex","ETHUSD",1749062883975,10.55208212,2635.3,2634.7,0.35222611]
["bitfinex","ETHUSD",1749062884196,10.55208212,2635.3,2634.5,10.1553]
["bitfinex","ETHUSD",1749062884765,1.2137,2635.5,2634.6,0.35222067]
["bitfinex","ETHUSD",1749062884975,9.33838212,2635.4,2634.7,0.35222067]
["bitfinex","ETHUSD",1749062885178,9.33838212,2635.4,2634.5,0.1553]
["bitfinex","ETHUSD",1749062885382,9.33838212,2635.4,2634.6,0.35227614]
["bitfinex","ETHUSD",1749062885616,9.33838212,2635.4,2634.6,11.326545]
["bitfinex","ETHUSD",1749062885824,9.33838212,2635.4,2634.6,10.0]
["bitfinex","ETHUSD",1749062886024,9.33838212,2635.4,2634.6,3.821708]
["bitfinex","ETHUSD",1749062886239,9.33838212,2635.4,2634.6,3.479708]
["bitfinex","ETHUSD",1749062886518,9.33838212,2635.4,2634.7,0.35228819]
["bitfinex","ETHUSD",1749062886722,9.33838212,2635.1,2634.8,0.35228932]
["bitfinex","ETHUSD",1749062886917,9.33838212,2635.1,2634.9,6.57128932]
["bitfinex","ETHUSD",1749062887217,9.33838212,2635.1,2635.0,1.97628932]
["bitfinex","ETHUSD",1749062887423,1.2137,2635.8,2635.0,2.13164069]
["bitfinex","ETHUSD",1749062887640,9.33838212,2635.6,2635.1,8.186]
["bitfinex","ETHUSD",1749062887838,9.35838212,2635.9,2635.2,3.737919]
["bitfinex","ETHUSD",1749062888133,9.35838212,2635.9,2635.3,0.35227076]
["bitfinex","ETHUSD",1749062888308,9.35838212,2635.9,2635.4,0.35227076]
["bitfinex","ETHUSD",1749062888509,9.33838212,2635.8,2635.5,6.57327076]
["bitfinex","ETHUSD",1749062888838,9.33838212,2635.8,2635.6,1.7793]
["bitfinex","ETHUSD",1749062891831,9.33838212,2635.8,2635.6,1.624]
["bitfinex","ETHUSD",1749062892640,9.33838212,2635.8,2635.1,8.186]
["bitfinex","ETHUSD",1749062892838,9.33838212,2635.3,2635.2,7.838]
["bitfinex","ETHUSD",1749062892997,9.33838212,2635.6,2635.2,7.838]
["bitfinex","ETHUSD",1749062893648,9.35838212,2635.9,2635.3,10.0]
["bitfinex","ETHUSD",1749062894157,9.35838212,2635.9,2635.2,7.838]
["bitfinex","ETHUSD",1749062894849,9.33838212,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1749062895021,9.33838212,2635.8,2635.3,10.0]
["bitfinex","ETHUSD",1749062895449,9.33838212,2635.8,2635.2,7.838]
["bitfinex","ETHUSD",1749062895450,9.33838212,2635.8,2635.4,10.1553]
["bitfinex","ETHUSD",1749062895827,9.33838212,2635.8,2635.5,6.213]
["bitfinex","ETHUSD",1749062897249,4.932859,2635.6,2635.5,6.213]
["bitfinex","ETHUSD",1749062898118,0.02,2635.9,2635.5,6.213]
["bitfinex","ETHUSD",1749062898851,4.932859,2635.8,2635.5,6.213]
["bitfinex","ETHUSD",1749062899155,0.02,2635.9,2635.5,6.213]
["bitfinex","ETHUSD",1749062899554,0.02,2635.9,2635.8,0.1553]
["bitfinex","ETHUSD",1749062899706,0.02,2635.9,2635.8,4.047032]
["bitfinex","ETHUSD",1749062899901,0.02,2635.9,2635.8,1.7793]
["bitfinex","ETHUSD",1749062900378,0.02,2635.9,2635.5,0.1553]
["bitfinex","ETHUSD",1749062900669,0.02,2635.9,2635.8,7.835]
["bitfinex","ETHUSD",1749062901289,0.02,2635.9,2635.8,7.833]
["bitfinex","ETHUSD",1749062904667,0.02,2635.9,2635.6,2.343927]
["bitfinex","ETHUSD",1749062904983,0.02,2635.9,2635.8,7.828]
["bitfinex","ETHUSD",1749062905197,0.02,2635.9,2635.3,16.0]
["bitfinex","ETHUSD",1749062905198,4.932859,2635.8,2635.3,0.1102]
["bitfinex","ETHUSD",1749062905327,1.1662,2635.7,2635.4,1.624]
["bitfinex","ETHUSD",1749062905533,4.932859,2635.5,2635.4,1.624]
["bitfinex","ETHUSD",1749062905770,4.932859,2635.5,2635.4,7.832]
["bitfinex","ETHUSD",1749062906140,4.932859,2635.5,2635.4,14.388]
["bitfinex","ETHUSD",1749062906345,4.932859,2635.5,2635.4,16.012]
["bitfinex","ETHUSD",1749062906779,0.02,2635.9,2635.4,16.012]
["bitfinex","ETHUSD",1749062907086,4.932859,2635.8,2635.4,16.012]
["bitfinex","ETHUSD",1749062907388,4.932859,2635.6,2635.4,16.012]
["bitfinex","ETHUSD",1749062913100,1.1967,2635.5,2635.4,9.806]
["bitfinex","ETHUSD",1749062913250,1.1967,2635.5,2635.4,1.613]
["bitfinex","ETHUSD",1749062913448,1.7467,2635.5,2635.4,1.613]
["bitfinex","ETHUSD",1749062913759,1.7467,2635.5,2635.4,7.814]
["bitfinex","ETHUSD",1749062914363,6.129559,2635.5,2635.4,7.814]
["bitfinex","ETHUSD",1749062915191,4.932859,2635.5,2635.4,7.814]
["bitfinex","ETHUSD",1749062916782,1.178,2635.9,2635.4,9.795]
["bitfinex","ETHUSD",1749062916983,4.932859,2635.6,2635.4,9.795]
["bitfinex","ETHUSD",1749062917843,4.932859,2635.6,2635.5,6.204]
["bitfinex","ETHUSD",1749062921065,1.0898,2635.5,2635.4,8.182]
["bitfinex","ETHUSD",1749062921376,6.5159449,2635.5,2635.4,15.996]
["bitfinex","ETHUSD",1749062921566,4.932859,2635.5,2635.4,15.996]
["bitfinex","ETHUSD",1749062925186,1.126,2635.8,2635.4,15.997]
["bitfinex","ETHUSD",1749062925389,4.932859,2635.5,2635.4,15.997]
["bitfinex","ETHUSD",1749062925774,6.058859,2635.5,2635.4,8.182]
["bitfinex","ETHUSD",1749062925980,1.7318859,2635.5,2635.4,15.995]
["bitfinex","ETHUSD",1749062926782,4.932859,2635.6,2635.4,15.995]
["bitfinex","ETHUSD",1749062927387,1.126,2635.7,2635.4,15.995]
["bitfinex","ETHUSD",1749062927708,0.02,2635.9,2635.4,15.995]
["bitfinex","ETHUSD",1749062927709,4.932859,2635.8,2635.4,15.995]
["bitfinex","ETHUSD",1749062928108,1.146,2635.9,2635.4,15.995]
["bitfinex","ETHUSD",1749062928109,4.932859,2635.6,2635.4,15.995]
["bitfinex","ETHUSD",1749062928808,4.932859,2635.6,2635.4,8.182]
["bitfinex","ETHUSD",1749062928986,4.932859,2635.6,2635.5,7.81]
["bitfinex","ETHUSD",1749062930016,1.146,2635.9,2635.5,1.613]
["bitfinex","ETHUSD",1749062930998,1.146,2635.9,2635.6,6.196]
["bitfinex","ETHUSD",1749062931199,4.932859,2635.7,2635.6,6.196]
["bitfinex","ETHUSD",1749062931415,4.932859,2635.7,2635.5,1.613]
["bitfinex","ETHUSD",1749062931626,5.5407449,2635.7,2635.4,8.183]
["bitfinex","ETHUSD",1749062931786,6.107559,2635.6,2635.5,7.808]
["bitfinex","ETHUSD",1749062932624,1.1747,2635.6,2635.5,7.808]
["bitfinex","ETHUSD",1749062933802,6.68576103,2635.6,2635.4,8.183]
["bitfinex","ETHUSD",1749062934017,17.6623,2635.5,2635.4,8.183]
["bitfinex","ETHUSD",1749062934217,17.6623,2635.5,2635.4,9.796]
["bitfinex","ETHUSD",1749062936730,17.6623,2635.5,2635.2,6.195]
["bitfinex","ETHUSD",1749062936731,0.55,2635.1,2634.2,0.0383]
["bitfinex","ETHUSD",1749062936902,4.932859,2634.5,2634.3,7.807]
["bitfinex","ETHUSD",1749062937325,4.932859,2634.5,2634.3,1.613]
["bitfinex","ETHUSD",1749062937642,4.932859,2634.5,2634.4,14.377]
["bitfinex","ETHUSD",1749062941700,4.932859,2634.7,2634.4,14.377]
["bitfinex","ETHUSD",1749062943104,4.932859,2634.7,2634.5,0.35398737]
["bitfinex","ETHUSD",1749062943306,4.932859,2634.7,2634.4,14.377]
["bitfinex","ETHUSD",1749062944038,6.091459,2634.5,2634.4,8.183]
["bitfinex","ETHUSD",1749062944239,6.091459,2634.5,2634.4,15.978]
["bitfinex","ETHUSD",1749062944549,6.091459,2634.5,2634.4,16.3320034]
["bitfinex","ETHUSD",1749062945052,6.091459,2634.5,2634.4,16.33199783]
["bitfinex","ETHUSD",1749062945246,6.091459,2634.5,2634.4,15.978]
["bitfinex","ETHUSD",1749062945448,6.091459,2634.5,2634.4,16.3319964]
["bitfinex","ETHUSD",1749062945655,6.091459,2634.5,2634.4,15.978]
["bitfinex","ETHUSD",1749062946149,6.091459,2634.5,2634.4,16.33179103]
["bitfinex","ETHUSD",1749062946651,6.091459,2634.5,2634.4,10.14279103]
["bitfinex","ETHUSD",1749062946943,6.091459,2634.5,2634.4,15.976]
["bitfinex","ETHUSD",1749062947123,6.091459,2634.5,2634.4,16.32979955]
["bitfinex","ETHUSD",1749062947325,6.091459,2634.5,2634.4,16.32980231]
["bitfinex","ETHUSD",1749062947524,6.091459,2634.5,2634.4,15.976]
["bitfinex","ETHUSD",1749062947725,6.091459,2634.5,2634.4,16.32979637]
["bitfinex","ETHUSD",1749062947925,6.091459,2634.5,2634.4,16.32979607]
["bitfinex","ETHUSD",1749062948459,11.6334639,2634.5,2634.4,9.789]
["bitfinex","ETHUSD",1749062948660,12.1834639,2634.5,2634.4,15.976]
["bitfinex","ETHUSD",1749062949134,12.1834639,2634.5,2634.4,16.32975702]
["bitfinex","ETHUSD",1749062949314,12.1834639,2634.5,2634.4,16.32975734]
["bitfinex","ETHUSD",1749062949915,12.1834639,2634.5,2634.4,16.32975199]
["bitfinex","ETHUSD",1749062950144,0.55,2634.2,2633.9,8.185]
["bitfinex","ETHUSD",1749062950349,0.55,2634.2,2634.0,7.793]
["bitfinex","ETHUSD",1749062951047,0.55,2634.2,2633.9,8.185]
["bitfinex","ETHUSD",1749062951251,0.55,2634.2,2634.1,1.607]
["bitfinex","ETHUSD",1749062951448,1.2131,2634.3,2634.1,1.607]
["bitfinex","ETHUSD",1749062951627,4.932859,2634.2,2634.1,1.607]
["bitfinex","ETHUSD",1749062952625,4.932859,2634.4,2634.1,1.607]
["bitfinex","ETHUSD",1749062953530,4.932859,2634.4,2633.9,8.2233]
["bitfinex","ETHUSD",1749062953720,4.932859,2634.2,2634.0,7.799]
["bitfinex","ETHUSD",1749062953919,4.932859,2634.2,2633.9,8.2233]
["bitfinex","ETHUSD",1749062954333,4.932859,2634.2,2634.0,7.798]
["bitfinex","ETHUSD",1749062955854,4.932859,2634.2,2634.1,7.797]
["bitfinex","ETHUSD",1749062958966,4.932859,2634.2,2633.9,8.185]
["bitfinex","ETHUSD",1749062959118,4.932859,2634.2,2634.0,7.793]
["bitfinex","ETHUSD",1749062961874,1.2153,2634.8,2634.1,0.0383]
["bitfinex","ETHUSD",1749062962187,4.932859,2634.7,2634.1,10.0383]
["bitfinex","ETHUSD",1749062962349,4.932859,2634.5,2634.1,10.0383]
["bitfinex","ETHUSD",1749062962549,4.932859,2634.3,2634.2,7.792]
["bitfinex","ETHUSD",1749062962989,4.932859,2634.3,2634.2,9.794]
["bitfinex","ETHUSD",1749062964176,4.932859,2634.3,2634.2,15.979]
["bitfinex","ETHUSD",1749062966960,4.932859,2634.3,2633.2,4.932859]
["bitfinex","ETHUSD",1749062967288,1.2153,2634.8,2633.5,1.13916403]
["bitfinex","ETHUSD",1749062967584,4.932859,2634.6,2633.7,30.0]
["bitfinex","ETHUSD",1749062968288,4.932859,2634.6,2633.9,38.482146]
["bitfinex","ETHUSD",1749062968488,4.932859,2634.6,2633.9,24.284348]
["bitfinex","ETHUSD",1749062969818,4.932859,2634.8,2633.9,24.284348]
["bitfinex","ETHUSD",1749062969955,4.932859,2634.8,2633.9,24.029888]
["bitfinex","ETHUSD",1749062970154,0.02,2634.9,2633.9,21.629888]
["bitfinex","ETHUSD",1749062970155,4.932859,2634.6,2633.9,21.629888]
["bitfinex","ETHUSD",1749062971715,0.02,2634.9,2633.9,21.629888]
["bitfinex","ETHUSD",1749062971879,0.02,2634.9,2634.2,16.0]
["bitfinex","ETHUSD",1749062972073,0.02,2634.9,2634.4,25.746478]
["bitfinex","ETHUSD",1749062972275,0.02,2634.9,2634.6,27.199416]
["bitfinex","ETHUSD",1749062972578,0.02,2634.9,2634.7,1.13862292]
["bitfinex","ETHUSD",1749062972777,0.02,2634.9,2634.7,16.0]
["bitfinex","ETHUSD",1749062972990,0.02,2634.9,2634.8,30.0]
["bitfinex","ETHUSD",1749062973416,0.02,2634.9,2634.8,37.782]
["bitfinex","ETHUSD",1749062974684,0.02,2634.9,2634.8,30.0]
["bitfinex","ETHUSD",1749062974879,0.02,2634.9,2634.8,24.268177]
["bitfinex","ETHUSD",1749062975083,0.02,2634.9,2634.8,41.95678334]
["bitfinex","ETHUSD",1749062975282,0.006495,2635.4,2635.2,20.227505]
["bitfinex","ETHUSD",1749062975478,0.006495,2635.4,2635.1,20.932859]
["bitfinex","ETHUSD",1749062975479,0.006495,2635.4,2635.3,54.186]
["bitfinex","ETHUSD",1749062977819,0.006495,2635.4,2635.3,46.338999]
["bitfinex","ETHUSD",1749062981344,0.006495,2635.4,2635.3,38.548999]
["bitfinex","ETHUSD",1749062981555,0.006495,2635.4,2635.3,8.186]
["bitfinex","ETHUSD",1749062981760,0.006495,2635.4,2635.3,15.978]
["bitfinex","ETHUSD",1749062982259,0.006495,2635.4,2635.3,19.909012]
["bitfinex","ETHUSD",1749062982448,0.006495,2635.4,2635.3,13.716012]
["bitfinex","ETHUSD",1749062982768,0.006495,2635.4,2635.3,19.2906]
["bitfinex","ETHUSD",1749062982953,0.006495,2635.4,2635.3,9.782]
["bitfinex","ETHUSD",1749062983259,0.006495,2635.4,2635.3,12.60379]
["bitfinex","ETHUSD",1749062983458,0.006495,2635.4,2635.3,9.782]
["bitfinex","ETHUSD",1749062983836,0.006495,2635.4,2635.3,8.183]
["bitfinex","ETHUSD",1749062984044,0.006495,2635.4,2635.3,15.972]
["bitfinex","ETHUSD",1749062989182,0.006495,2635.4,2635.3,9.782]
["bitfinex","ETHUSD",1749062990080,0.006495,2635.4,2635.3,13.5669]
["bitfinex","ETHUSD",1749062990295,0.006495,2635.4,2635.3,19.3489]
["bitfinex","ETHUSD",1749062992364,0.006495,2635.4,2635.3,10.748132]
["bitfinex","ETHUSD",1749062992702,0.006495,2635.4,2635.3,15.967]
["bitfinex","ETHUSD",1749062993786,4.939354,2635.4,2635.3,15.967]
["bitfinex","ETHUSD",1749062994184,4.939354,2635.4,2635.3,15.968]
["bitfinex","ETHUSD",1749062995010,5.4332894,2635.4,2635.3,9.782]
["bitfinex","ETHUSD",1749062995210,5.4332894,2635.4,2635.3,15.967]
["bitfinex","ETHUSD",1749062995697,4.939354,2635.4,2635.3,15.967]
["bitfinex","ETHUSD",1749062997322,4.939354,2635.4,2635.3,9.782]
["bitfinex","ETHUSD",1749062997624,6.045454,2635.4,2635.3,9.782]
["bitfinex","ETHUSD",1749062997846,1.1061,2635.3,2634.6,8.182]
["bitfinex","ETHUSD",1749062998131,5.489354,2635.4,2634.7,1.599]
["bitfinex","ETHUSD",1749062998132,1.1502,2635.1,2634.7,1.599]
["bitfinex","ETHUSD",1749062998287,1.1502,2635.1,2634.8,1.599]
["bitfinex","ETHUSD",1749062998483,0.55,2635.2,2634.8,1.599]
["bitfinex","ETHUSD",1749062998712,0.55,2635.0,2634.8,1.599]
["bitfinex","ETHUSD",1749062998916,1.7002,2634.9,2634.8,1.599]
["bitfinex","ETHUSD",1749062999287,6.633059,2634.9,2634.8,1.599]
["bitfinex","ETHUSD",1749062999502,7.2963649,2634.9,2634.8,1.599]
["bitfinex","ETHUSD",1749063000224,1.1502,2634.7,2634.2,8.184]
["bitfinex","ETHUSD",1749063000437,1.1502,2634.7,2634.3,1.599]
["bitfinex","ETHUSD",1749063000588,6.083059,2634.4,2634.3,1.599]
["bitfinex","ETHUSD",1749063000789,7.1846508,2634.4,2634.3,1.599]
["bitfinex","ETHUSD",1749063001040,2.2517918,2634.4,2634.3,1.599]
["bitfinex","ETHUSD",1749063001221,1.1502,2634.4,2634.3,1.599]
["bitfinex","ETHUSD",1749063003635,1.1502,2634.4,2634.3,7.786]
["bitfinex","ETHUSD",1749063003868,6.083059,2634.4,2634.3,1.599]
["bitfinex","ETHUSD",1749063004076,6.083059,2634.4,2634.3,7.785]
["bitfinex","ETHUSD",1749063004978,6.083059,2634.4,2634.3,1.599]
["bitfinex","ETHUSD",1749063005125,1.1136,2634.3,2634.2,6.187]
["bitfinex","ETHUSD",1749063005331,1.1136,2634.3,2634.2,7.792]
["bitfinex","ETHUSD",1749063007584,1.1136,2634.3,2634.0,8.184]
["bitfinex","ETHUSD",1749063007874,1.1136,2634.3,2634.2,1.605]
["bitfinex","ETHUSD",1749063007875,1.6259,2634.3,2634.2,1.605]
["bitfinex","ETHUSD",1749063008029,3.94260649,2634.3,2634.2,1.605]
["bitfinex","ETHUSD",1749063008833,3.39260649,2634.3,2634.2,1.95777836]
["bitfinex","ETHUSD",1749063009027,8.32546549,2634.3,2634.2,1.95777836]
["bitfinex","ETHUSD",1749063009462,8.32546549,2634.3,2634.0,8.184]
["bitfinex","ETHUSD",1749063009463,7.79956549,2634.3,2634.0,8.184]
["bitfinex","ETHUSD",1749063009783,20.08048714,2634.2,2634.1,1.605]
["bitfinex","ETHUSD",1749063010360,0.55,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1749063010679,1.0897,2633.7,2633.2,6.187]
["bitfinex","ETHUSD",1749063010880,4.932859,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1749063011078,4.932859,2633.3,2633.2,6.187]
["bitfinex","ETHUSD",1749063012303,4.932859,2633.6,2633.2,6.187]
["bitfinex","ETHUSD",1749063013199,4.932859,2633.4,2633.2,6.187]
["bitfinex","ETHUSD",1749063013607,4.932859,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1749063013608,1.0969,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1749063013809,4.932859,2633.4,2633.2,6.189]
["bitfinex","ETHUSD",1749063015008,4.932859,2633.4,2633.3,6.189]
["bitfinex","ETHUSD",1749063015301,4.932859,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1749063015504,4.932859,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749063015670,4.932859,2633.2,2633.1,6.209]
["bitfinex","ETHUSD",1749063015871,4.932859,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749063015872,6.029759,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749063016066,1.0969,2633.2,2633.1,6.209]
["bitfinex","ETHUSD",1749063016293,6.029759,2633.2,2633.1,6.209]
["bitfinex","ETHUSD",1749063017509,4.932859,2633.2,2633.1,7.815]
["bitfinex","ETHUSD",1749063018285,4.932859,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749063018489,6.029759,2633.2,2633.1,1.626]
["bitfinex","ETHUSD",1749063019119,1.0969,2633.2,2633.1,1.626]
["bitfinex","ETHUSD",1749063019291,6.029759,2633.2,2633.1,1.626]
["bitfinex","ETHUSD",1749063021290,7.1260208,2633.2,2633.1,1.626]
["bitfinex","ETHUSD",1749063021700,7.6760208,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749063022019,0.55,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1749063022180,4.932859,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749063022382,4.932859,2632.4,2632.1,7.821]
["bitfinex","ETHUSD",1749063023120,4.932859,2632.4,2632.2,0.35198721]
["bitfinex","ETHUSD",1749063023322,4.932859,2632.4,2632.1,7.821]
["bitfinex","ETHUSD",1749063023507,4.932859,2632.4,2632.2,0.35199121]
["bitfinex","ETHUSD",1749063023701,4.932859,2632.4,2632.1,7.821]
["bitfinex","ETHUSD",1749063024234,9.865718,2632.3,2632.2,1.95798631]
["bitfinex","ETHUSD",1749063024835,9.865718,2632.3,2632.2,1.606]
["bitfinex","ETHUSD",1749063025015,10.952018,2632.3,2632.2,1.606]
["bitfinex","ETHUSD",1749063025215,11.502018,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1749063025412,11.502018,2632.3,2631.9,6.206]
["bitfinex","ETHUSD",1749063025612,4.932859,2632.0,2631.9,6.206]
["bitfinex","ETHUSD",1749063026214,4.932859,2632.0,2631.9,6.55767781]
["bitfinex","ETHUSD",1749063026438,4.932859,2632.0,2631.8,6.205]
["bitfinex","ETHUSD",1749063026629,4.932859,2631.9,2631.8,6.205]
["bitfinex","ETHUSD",1749063027010,4.932859,2631.9,2631.7,6.205]
["bitfinex","ETHUSD",1749063027539,4.932859,2631.9,2631.8,1.606]
["bitfinex","ETHUSD",1749063027970,4.932859,2631.9,2631.6,8.191]
["bitfinex","ETHUSD",1749063028114,0.4932859,2632.4,2632.0,10.0]
["bitfinex","ETHUSD",1749063028115,4.932859,2632.4,2632.0,10.0]
["bitfinex","ETHUSD",1749063028315,4.932859,2632.4,2632.1,0.35233436]
["bitfinex","ETHUSD",1749063028516,4.932859,2632.4,2631.8,7.809]
["bitfinex","ETHUSD",1749063028715,4.932859,2632.2,2631.8,7.809]
["bitfinex","ETHUSD",1749063029040,4.932859,2632.2,2632.0,10.0]
["bitfinex","ETHUSD",1749063029243,4.932859,2632.4,2632.0,10.0]
["bitfinex","ETHUSD",1749063029443,0.02,2632.9,2632.0,10.0]
["bitfinex","ETHUSD",1749063029444,0.02,2632.9,2632.2,26.914173]
["bitfinex","ETHUSD",1749063029608,4.932859,2632.6,2632.3,0.35250096]
["bitfinex","ETHUSD",1749063029940,4.932859,2632.6,2632.4,8.1744507]
["bitfinex","ETHUSD",1749063030140,4.932859,2632.6,2632.5,0.35244637]
["bitfinex","ETHUSD",1749063030343,4.932859,2632.6,2632.4,7.822]
["bitfinex","ETHUSD",1749063030543,0.02,2632.9,2632.4,7.822]
["bitfinex","ETHUSD",1749063030544,0.02,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1749063030731,0.02,2632.9,2632.5,5.135649]
["bitfinex","ETHUSD",1749063031046,0.02,2632.9,2632.6,10.35242729]
["bitfinex","ETHUSD",1749063031346,0.02,2632.9,2632.7,0.35242178]
["bitfinex","ETHUSD",1749063031525,0.02,2632.9,2632.8,0.35251947]
["bitfinex","ETHUSD",1749063031765,0.02,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1749063031963,0.02,2632.9,2632.5,4.178819]
["bitfinex","ETHUSD",1749063032285,0.02,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1749063032673,0.02,2632.9,2632.5,24.424649]
["bitfinex","ETHUSD",1749063032879,0.02,2632.9,2632.5,2.85185]
["bitfinex","ETHUSD",1749063033080,0.02,2632.9,2632.6,2.003794]
["bitfinex","ETHUSD",1749063033391,0.02,2632.9,2632.7,7.835]
["bitfinex","ETHUSD",1749063033576,0.02,2632.9,2632.8,1.62]
["bitfinex","ETHUSD",1749063035709,0.02,2632.9,2632.8,15.913999]
["bitfinex","ETHUSD",1749063036064,0.02,2632.9,2632.8,3.886856]
["bitfinex","ETHUSD",1749063036405,0.02,2632.9,2632.8,1.62]
["bitfinex","ETHUSD",1749063036575,0.02,2632.9,2632.8,7.838]
["bitfinex","ETHUSD",1749063038004,0.02,2632.9,2632.8,7.837]
["bitfinex","ETHUSD",1749063038797,0.02,2632.9,2632.8,8.19006666]
["bitfinex","ETHUSD",1749063039125,0.02,2632.9,2632.8,7.837]
["bitfinex","ETHUSD",1749063039826,9.36702317,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063039972,9.36702317,2632.9,2632.8,7.837]
["bitfinex","ETHUSD",1749063039973,11.42822549,2632.9,2632.8,7.837]
["bitfinex","ETHUSD",1749063040374,11.42822549,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063041000,11.42822549,2632.9,2632.8,1.9725089]
["bitfinex","ETHUSD",1749063041179,11.42822549,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063042296,10.49152317,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063042915,10.49152317,2632.9,2632.8,1.97238906]
["bitfinex","ETHUSD",1749063042916,0.02,2632.9,2632.8,1.97238906]
["bitfinex","ETHUSD",1749063043097,0.02,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063043687,0.02,2632.9,2632.8,1.97236704]
["bitfinex","ETHUSD",1749063043894,2.23469232,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063044116,2.78469232,2632.9,2632.8,0.35356541]
["bitfinex","ETHUSD",1749063044314,2.78469232,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063047415,1.1805,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063048017,17.7305,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063048585,17.7305,2632.9,2632.8,1.97306763]
["bitfinex","ETHUSD",1749063049087,1.7305,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063050121,1.7305,2632.9,2632.8,1.97305215]
["bitfinex","ETHUSD",1749063050320,2.83825232,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063050542,2.83825232,2632.9,2632.8,1.97304609]
["bitfinex","ETHUSD",1749063050748,2.28825232,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063051046,2.28825232,2632.9,2632.8,1.97304296]
["bitfinex","ETHUSD",1749063051243,0.02,2632.9,2632.8,1.97304296]
["bitfinex","ETHUSD",1749063051444,0.02,2632.9,2632.8,1.97303093]
["bitfinex","ETHUSD",1749063051759,0.02,2632.9,2632.8,1.619]
["bitfinex","ETHUSD",1749063052052,0.02,2632.9,2632.8,1.97303077]
["bitfinex","ETHUSD",1749063052425,0.02,2632.9,2632.8,1.97330764]
["bitfinex","ETHUSD",1749063052635,0.02,2632.9,2631.7,10.0]
["bitfinex","ETHUSD",1749063052835,9.34702317,2632.3,2631.8,11.62]
["bitfinex","ETHUSD",1749063053154,9.34702317,2632.3,2631.9,6.216]
["bitfinex","ETHUSD",1749063053526,9.34702317,2632.3,2632.0,0.3543452]
["bitfinex","ETHUSD",1749063053846,9.34702317,2632.3,2632.1,0.35435018]
["bitfinex","ETHUSD",1749063054145,1.1028,2632.2,2631.7,10.0]
["bitfinex","ETHUSD",1749063054353,9.34702317,2632.0,2631.8,1.62]
["bitfinex","ETHUSD",1749063054846,9.34702317,2632.0,2631.8,7.835]
["bitfinex","ETHUSD",1749063054847,10.39200549,2632.0,2631.8,7.835]
["bitfinex","ETHUSD",1749063055040,9.34702317,2632.0,2631.8,7.835]
["bitfinex","ETHUSD",1749063055435,9.34702317,2632.0,2631.9,0.3552751]
["bitfinex","ETHUSD",1749063055629,9.34702317,2632.0,2631.9,0.35526868]
["bitfinex","ETHUSD",1749063056031,9.34702317,2632.0,2631.8,7.835]
["bitfinex","ETHUSD",1749063056548,1.1028,2632.2,2631.9,0.35389926]
["bitfinex","ETHUSD",1749063056789,1.1028,2632.2,2631.8,7.835]
["bitfinex","ETHUSD",1749063057267,1.1028,2632.2,2631.9,0.35388706]
["bitfinex","ETHUSD",1749063057408,1.1028,2632.2,2632.0,0.35388706]
["bitfinex","ETHUSD",1749063057614,1.1028,2632.2,2632.1,0.35388706]
["bitfinex","ETHUSD",1749063057850,1.1028,2632.2,2632.0,6.213]
["bitfinex","ETHUSD",1749063058063,9.34702317,2632.3,2632.1,0.35389798]
["bitfinex","ETHUSD",1749063058251,10.40274549,2632.3,2632.2,0.35389802]
["bitfinex","ETHUSD",1749063058448,10.40274549,2632.3,2632.0,6.213]
["bitfinex","ETHUSD",1749063058725,10.40274549,2632.3,2632.1,0.3538954]
["bitfinex","ETHUSD",1749063058947,10.40274549,2632.3,2632.2,0.35389413]
["bitfinex","ETHUSD",1749063059148,10.40274549,2632.3,2632.2,0.35389105]
["bitfinex","ETHUSD",1749063059350,10.40274549,2632.3,2632.2,0.35389055]
["bitfinex","ETHUSD",1749063059524,10.40274549,2632.3,2632.2,0.35387523]
["bitfinex","ETHUSD",1749063059857,9.34702317,2632.3,2632.0,6.213]
["bitfinex","ETHUSD",1749063060443,9.34702317,2632.3,2632.1,6.56487818]
["bitfinex","ETHUSD",1749063060673,9.34702317,2632.2,2632.1,6.21]
["bitfinex","ETHUSD",1749063060816,10.40274549,2632.2,2632.1,6.56389256]
["bitfinex","ETHUSD",1749063061017,10.95274549,2632.2,2632.1,0.35389256]
["bitfinex","ETHUSD",1749063061212,12.12404549,2632.2,2632.1,1.62]
["bitfinex","ETHUSD",1749063061761,12.12404549,2632.2,2632.1,1.97399554]
["bitfinex","ETHUSD",1749063062001,12.12404549,2632.2,2632.1,1.97399141]
["bitfinex","ETHUSD",1749063062155,12.12404549,2632.2,2632.1,1.62]
["bitfinex","ETHUSD",1749063062499,11.57404549,2632.2,2632.1,2.32788373]
["bitfinex","ETHUSD",1749063062702,11.57404549,2632.2,2632.1,2.32781962]
["bitfinex","ETHUSD",1749063062906,11.57404549,2632.2,2632.1,2.32780814]
["bitfinex","ETHUSD",1749063063110,11.57404549,2632.2,2632.1,1.97390385]
["bitfinex","ETHUSD",1749063063327,11.57404549,2632.2,2632.1,1.97390054]
["bitfinex","ETHUSD",1749063063522,1.1713,2632.2,2632.1,1.62]
["bitfinex","ETHUSD",1749063064071,1.1713,2632.2,2632.1,2.32776666]
["bitfinex","ETHUSD",1749063064312,1.1713,2632.2,2632.1,2.32776452]
["bitfinex","ETHUSD",1749063064804,1.1713,2632.2,2632.1,7.83]
["bitfinex","ETHUSD",1749063065010,1.1713,2632.2,2632.1,8.18388764]
["bitfinex","ETHUSD",1749063065212,3.01113232,2632.2,2632.1,7.83]
["bitfinex","ETHUSD",1749063066000,3.01113232,2632.2,2632.1,8.53776127]
["bitfinex","ETHUSD",1749063066200,3.01113232,2632.2,2632.1,8.53789397]
["bitfinex","ETHUSD",1749063066201,1.1713,2632.2,2632.1,8.53789397]
["bitfinex","ETHUSD",1749063066516,1.1713,2632.2,2632.1,8.18402012]
["bitfinex","ETHUSD",1749063066832,1.7213,2632.2,2632.1,1.62]
["bitfinex","ETHUSD",1749063067134,0.55,2632.2,2632.1,1.615]
["bitfinex","ETHUSD",1749063067312,0.55,2632.2,2630.6,16.0]
["bitfinex","ETHUSD",1749063067313,0.55,2631.9,2630.3,0.0404]
["bitfinex","ETHUSD",1749063067626,4.94924348,2631.0,2630.7,16.0]
["bitfinex","ETHUSD",1749063067832,4.57926113,2631.0,2630.8,0.35408912]
["bitfinex","ETHUSD",1749063068036,4.57926113,2631.0,2630.9,6.211]
["bitfinex","ETHUSD",1749063068236,4.57926113,2631.0,2630.9,0.35411261]
["bitfinex","ETHUSD",1749063068391,4.57926113,2631.0,2630.9,8.18011245]
["bitfinex","ETHUSD",1749063068731,4.57926113,2631.0,2630.9,7.826]
["bitfinex","ETHUSD",1749063068896,4.57926113,2631.0,2630.9,1.615]
["bitfinex","ETHUSD",1749063069098,4.57926113,2631.0,2630.9,7.828]
["bitfinex","ETHUSD",1749063069302,9.36189748,2631.0,2630.9,7.828]
["bitfinex","ETHUSD",1749063069501,9.36189748,2631.0,2630.9,1.96851722]
["bitfinex","ETHUSD",1749063069700,10.41204723,2631.0,2630.9,1.96851722]
["bitfinex","ETHUSD",1749063069932,9.36189748,2631.0,2630.9,1.615]
["bitfinex","ETHUSD",1749063072340,0.02,2630.9,2630.7,6.213]
["bitfinex","ETHUSD",1749063072550,0.02,2630.9,2630.8,1.615]
["bitfinex","ETHUSD",1749063073722,1.1304,2630.9,2630.8,1.615]
["bitfinex","ETHUSD",1749063074542,1.6804,2630.9,2630.8,1.615]
["bitfinex","ETHUSD",1749063074750,2.78462975,2630.9,2630.8,1.615]
["bitfinex","ETHUSD",1749063076117,2.23462975,2630.9,2630.8,1.615]
["bitfinex","ETHUSD",1749063076535,2.23462975,2630.9,2630.8,1.9679761]
["bitfinex","ETHUSD",1749063076734,2.23462975,2630.9,2630.8,1.96797674]
["bitfinex","ETHUSD",1749063076941,2.23462975,2630.9,2630.8,1.615]
["bitfinex","ETHUSD",1749063077104,2.23462975,2630.9,2630.8,1.9679748]
["bitfinex","ETHUSD",1749063077304,2.23462975,2630.9,2630.8,1.96797218]
["bitfinex","ETHUSD",1749063077599,2.23462975,2630.9,2630.8,1.615]
["bitfinex","ETHUSD",1749063077844,2.23462975,2630.9,2630.8,1.96780828]
["bitfinex","ETHUSD",1749063078542,2.23462975,2630.9,2630.8,1.615]
["bitfinex","ETHUSD",1749063079150,9.38189748,2630.9,2630.8,1.615]
["bitfinex","ETHUSD",1749063079318,9.38189748,2630.9,2630.8,1.9677913]
["bitfinex","ETHUSD",1749063079525,9.38189748,2630.9,2630.8,1.96778742]
["bitfinex","ETHUSD",1749063080138,9.38189748,2630.9,2630.8,1.96778958]
["bitfinex","ETHUSD",1749063080314,9.38189748,2630.9,2630.8,1.96777791]
["bitfinex","ETHUSD",1749063080512,9.38189748,2630.9,2630.8,1.616]
["bitfinex","ETHUSD",1749063080705,9.38189748,2630.9,2630.8,1.9687692]
["bitfinex","ETHUSD",1749063080946,0.02,2630.9,2630.8,1.9687692]
["bitfinex","ETHUSD",1749063081153,9.38189748,2630.9,2630.8,1.9687692]
["bitfinex","ETHUSD",1749063081354,9.38189748,2630.9,2630.8,1.616]
["bitfinex","ETHUSD",1749063081722,9.38189748,2630.9,2630.8,7.825]
["bitfinex","ETHUSD",1749063081952,0.02,2630.9,2630.8,8.53052321]
["bitfinex","ETHUSD",1749063082259,9.38189748,2630.9,2630.8,8.53051414]
["bitfinex","ETHUSD",1749063082474,9.38189748,2630.9,2630.8,8.53141126]
["bitfinex","ETHUSD",1749063082758,9.38189748,2630.9,2630.8,8.17820393]
["bitfinex","ETHUSD",1749063083056,9.38189748,2630.9,2630.8,8.17819536]
["bitfinex","ETHUSD",1749063083226,9.38189748,2630.9,2630.8,7.825]
["bitfinex","ETHUSD",1749063083544,9.38189748,2630.9,2630.8,8.53141188]
["bitfinex","ETHUSD",1749063084134,11.45668723,2630.9,2630.8,0.70651043]
["bitfinex","ETHUSD",1749063084444,11.45668723,2630.9,2630.8,1.96932269]
["bitfinex","ETHUSD",1749063084631,11.45668723,2630.9,2630.8,1.96932399]
["bitfinex","ETHUSD",1749063084834,11.45668723,2630.9,2630.8,1.96932466]
["bitfinex","ETHUSD",1749063085006,11.45668723,2630.9,2630.8,1.616]
["bitfinex","ETHUSD",1749063085206,28.00668723,2630.9,2630.4,8.197]
["bitfinex","ETHUSD",1749063085461,9.36189748,2630.5,2630.0,1.616]
["bitfinex","ETHUSD",1749063085662,9.36189748,2630.2,2630.1,1.96932141]
["bitfinex","ETHUSD",1749063085868,9.36189748,2630.2,2630.1,1.96940344]
["bitfinex","ETHUSD",1749063086209,9.36189748,2630.2,2630.1,1.616]
["bitfinex","ETHUSD",1749063086429,9.36189748,2630.2,2630.1,7.827]
["bitfinex","ETHUSD",1749063086938,9.36189748,2630.2,2630.1,1.616]
["bitfinex","ETHUSD",1749063087124,9.36189748,2630.2,2630.1,1.96940222]
["bitfinex","ETHUSD",1749063087339,9.36189748,2630.2,2630.1,1.96940414]
["bitfinex","ETHUSD",1749063087646,9.36189748,2630.2,2630.1,1.616]
["bitfinex","ETHUSD",1749063087849,9.36189748,2630.2,2630.1,1.96930202]
["bitfinex","ETHUSD",1749063088354,9.36189748,2630.2,2630.1,1.616]
["bitfinex","ETHUSD",1749063088731,9.36189748,2630.2,2630.1,1.96931633]
["bitfinex","ETHUSD",1749063089130,9.36189748,2630.2,2630.1,1.96930541]
["bitfinex","ETHUSD",1749063089451,9.36189748,2630.2,2630.1,2.32284393]
["bitfinex","ETHUSD",1749063089756,9.36189748,2630.2,2630.1,1.616]
["bitfinex","ETHUSD",1749063089912,9.36189748,2630.2,2630.1,1.6292]
["bitfinex","ETHUSD",1749063090435,9.36189748,2630.2,2630.1,1.98272722]
["bitfinex","ETHUSD",1749063090638,9.36189748,2630.2,2630.1,2.33625688]
["bitfinex","ETHUSD",1749063091244,9.36189748,2630.2,2630.1,2.33627472]
["bitfinex","ETHUSD",1749063091455,9.36189748,2630.2,2630.1,1.98274586]
["bitfinex","ETHUSD",1749063091771,9.36189748,2630.2,2630.1,1.6292]
["bitfinex","ETHUSD",1749063092270,9.36189748,2630.2,2630.1,2.33629844]
["bitfinex","ETHUSD",1749063093074,9.36189748,2630.5,2630.1,1.6292]
["bitfinex","ETHUSD",1749063093283,9.36189748,2630.5,2630.2,0.35383643]
["bitfinex","ETHUSD",1749063093568,9.36189748,2630.5,2630.1,1.6292]
["bitfinex","ETHUSD",1749063093766,9.36189748,2630.6,2630.2,0.3538372]
["bitfinex","ETHUSD",1749063093915,9.36189748,2630.6,2630.1,1.616]
["bitfinex","ETHUSD",1749063094132,0.02,2630.9,2630.5,15.389838]
["bitfinex","ETHUSD",1749063094366,0.02,2630.9,2630.6,0.70758228]
["bitfinex","ETHUSD",1749063094652,9.36189748,2630.8,2630.7,0.70762849]
["bitfinex","ETHUSD",1749063094854,9.36189748,2630.8,2630.7,0.70766332]
["bitfinex","ETHUSD",1749063095163,0.02,2630.9,2630.8,0.0132]
["bitfinex","ETHUSD",1749063095317,0.02,2630.9,2630.8,7.918071]
["bitfinex","ETHUSD",1749063095517,0.02,2630.9,2630.8,7.8442]
["bitfinex","ETHUSD",1749063095955,0.02,2630.9,2630.8,8.5518061]
["bitfinex","ETHUSD",1749063096159,0.02,2630.9,2630.8,8.55336358]
["bitfinex","ETHUSD",1749063096363,0.02,2630.9,2630.8,8.55336472]
["bitfinex","ETHUSD",1749063096631,0.02,2630.9,2630.8,8.55337064]
["bitfinex","ETHUSD",1749063096847,9.38189748,2630.9,2630.8,8.19978292]
["bitfinex","ETHUSD",1749063097083,9.38189748,2630.9,2630.8,7.8452]
["bitfinex","ETHUSD",1749063097281,9.38189748,2630.9,2630.8,8.19978973]
["bitfinex","ETHUSD",1749063097427,9.38189748,2630.9,2630.8,8.19978995]
["bitfinex","ETHUSD",1749063097627,9.38189748,2630.9,2630.8,8.55437958]
["bitfinex","ETHUSD",1749063097885,9.38189748,2630.9,2630.8,8.55422307]
["bitfinex","ETHUSD",1749063098084,9.38189748,2630.9,2630.8,8.55406656]
["bitfinex","ETHUSD",1749063098380,9.38189748,2630.9,2630.8,7.8452]
["bitfinex","ETHUSD",1749063098680,9.38189748,2630.9,2630.8,8.19963326]
["bitfinex","ETHUSD",1749063098890,9.38189748,2630.9,2630.8,7.8452]
["bitfinex","ETHUSD",1749063099064,9.38189748,2630.9,2630.8,8.55405184]
["bitfinex","ETHUSD",1749063099634,9.38189748,2630.9,2630.8,8.19962592]
["bitfinex","ETHUSD",1749063099872,9.38189748,2630.9,2630.8,8.55417614]
["bitfinex","ETHUSD",1749063100066,9.38189748,2630.9,2630.8,7.8452]
["bitfinex","ETHUSD",1749063100734,9.38189748,2630.9,2630.8,7.828]
["bitfinex","ETHUSD",1749063100932,9.38189748,2630.9,2630.8,2.32202265]
["bitfinex","ETHUSD",1749063101171,10.32008723,2630.9,2630.8,8.53602265]
["bitfinex","ETHUSD",1749063101357,9.38189748,2630.9,2630.8,8.53598569]
["bitfinex","ETHUSD",1749063101563,9.38189748,2630.9,2630.8,8.53595607]
["bitfinex","ETHUSD",1749063101738,9.38189748,2630.9,2630.8,8.18147691]
["bitfinex","ETHUSD",1749063101939,9.38189748,2630.9,2630.8,7.827]
["bitfinex","ETHUSD",1749063102737,9.38189748,2630.9,2630.8,8.53582924]
["bitfinex","ETHUSD",1749063103078,9.38189748,2630.9,2630.8,8.53583427]
["bitfinex","ETHUSD",1749063103278,9.38189748,2630.9,2630.8,8.53583298]
["bitfinex","ETHUSD",1749063103460,9.38189748,2630.9,2630.8,8.18141443]
["bitfinex","ETHUSD",1749063103665,9.38189748,2630.9,2630.8,8.53582723]
["bitfinex","ETHUSD",1749063103979,9.38189748,2630.9,2630.8,8.18140072]
["bitfinex","ETHUSD",1749063104163,9.38189748,2630.9,2630.8,7.827]
["bitfinex","ETHUSD",1749063104363,9.36189748,2631.1,2630.8,7.827]
["bitfinex","ETHUSD",1749063104664,9.36189748,2631.1,2630.9,0.7086735]
["bitfinex","ETHUSD",1749063104869,9.36189748,2631.1,2631.0,0.35433675]
["bitfinex","ETHUSD",1749063105193,9.36189748,2631.4,2631.0,0.3675081]
["bitfinex","ETHUSD",1749063105351,9.36189748,2631.4,2631.0,0.0132]
["bitfinex","ETHUSD",1749063105943,9.36189748,2631.4,2631.1,8.197]
["bitfinex","ETHUSD",1749063106137,9.36189748,2631.4,2631.2,0.35427209]
["bitfinex","ETHUSD",1749063106444,9.36189748,2631.4,2631.3,0.35427209]
["bitfinex","ETHUSD",1749063107117,1.236,2631.9,2631.1,8.197]
["bitfinex","ETHUSD",1749063107303,9.36189748,2631.4,2631.1,8.197]
["bitfinex","ETHUSD",1749063107621,9.36189748,2631.4,2631.2,0.35426939]
["bitfinex","ETHUSD",1749063107825,9.36189748,2631.4,2631.1,8.197]
["bitfinex","ETHUSD",1749063107984,9.36189748,2631.4,2631.2,0.35419696]
["bitfinex","ETHUSD",1749063108314,9.36189748,2631.4,2631.3,0.35419696]
["bitfinex","ETHUSD",1749063108692,1.236,2631.9,2631.2,0.0132]
["bitfinex","ETHUSD",1749063108885,9.36189748,2631.7,2631.3,0.35395577]
["bitfinex","ETHUSD",1749063109081,9.36189748,2631.7,2631.4,8.17995804]
["bitfinex","ETHUSD",1749063109289,9.36189748,2631.7,2631.4,7.826]
["bitfinex","ETHUSD",1749063109909,9.36189748,2631.7,2631.5,0.35385735]
["bitfinex","ETHUSD",1749063110114,9.36189748,2631.7,2631.6,0.35385735]
["bitfinex","ETHUSD",1749063110483,9.36189748,2631.7,2631.4,7.826]
["bitfinex","ETHUSD",1749063110683,9.36189748,2631.7,2631.5,0.35365221]
["bitfinex","ETHUSD",1749063110888,9.36189748,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1749063111190,9.36189748,2631.6,2631.4,7.824]
["bitfinex","ETHUSD",1749063111391,9.36189748,2631.5,2631.4,7.824]
["bitfinex","ETHUSD",1749063111604,9.36189748,2631.5,2631.4,8.17767232]
["bitfinex","ETHUSD",1749063111986,10.56199748,2631.5,2631.4,8.17667232]
["bitfinex","ETHUSD",1749063112214,11.6041662,2631.5,2631.4,8.17670016]
["bitfinex","ETHUSD",1749063112415,11.6041662,2631.5,2631.4,8.17668714]
["bitfinex","ETHUSD",1749063112620,11.6041662,2631.5,2631.4,7.823]
["bitfinex","ETHUSD",1749063113216,9.36189748,2631.5,2631.4,8.17668549]
["bitfinex","ETHUSD",1749063113732,9.36189748,2631.5,2631.4,7.823]
["bitfinex","ETHUSD",1749063114038,9.36189748,2631.5,2631.4,1.613]
["bitfinex","ETHUSD",1749063114199,9.36189748,2631.5,2631.4,8.17358952]
["bitfinex","ETHUSD",1749063114402,9.36189748,2631.5,2631.4,7.82]
["bitfinex","ETHUSD",1749063114716,10.40919723,2631.5,2631.4,8.17359762]
["bitfinex","ETHUSD",1749063114910,10.40919723,2631.5,2631.4,8.1735981]
["bitfinex","ETHUSD",1749063115432,10.40919723,2631.5,2631.4,8.17356703]
["bitfinex","ETHUSD",1749063115637,10.40919723,2631.5,2631.4,8.17356147]
["bitfinex","ETHUSD",1749063115820,10.40919723,2631.5,2631.4,1.613]
["bitfinex","ETHUSD",1749063116793,10.40919723,2631.5,2631.0,6.208]
["bitfinex","ETHUSD",1749063117099,0.02,2631.9,2631.0,6.208]
["bitfinex","ETHUSD",1749063117100,9.36189748,2631.1,2631.0,6.208]
["bitfinex","ETHUSD",1749063117494,9.36189748,2631.1,2631.0,7.821]
["bitfinex","ETHUSD",1749063122273,9.36189748,2631.1,2631.0,1.613]
["bitfinex","ETHUSD",1749063123381,9.36189748,2631.1,2631.0,7.817]
["bitfinex","ETHUSD",1749063123531,10.49779748,2631.1,2631.0,1.613]
["bitfinex","ETHUSD",1749063123870,11.54757723,2631.1,2631.0,1.613]
["bitfinex","ETHUSD",1749063125445,9.36189748,2631.1,2631.0,1.613]
["bitfinex","ETHUSD",1749063127072,25.36189748,2631.1,2631.0,1.612]
["bitfinex","ETHUSD",1749063128037,16.0,2631.0,2630.6,8.197]
["bitfinex","ETHUSD",1749063128241,4.537,2631.6,2630.7,7.816]
["bitfinex","ETHUSD",1749063128462,1.1682,2631.4,2630.7,7.816]
["bitfinex","ETHUSD",1749063128669,18.64441597,2631.5,2630.7,7.816]
["bitfinex","ETHUSD",1749063128670,1.1682,2631.2,2630.7,7.816]
["bitfinex","ETHUSD",1749063128868,1.1682,2631.2,2630.8,0.35474455]
["bitfinex","ETHUSD",1749063129039,1.1682,2631.2,2630.7,7.819]
["bitfinex","ETHUSD",1749063129376,9.36189748,2630.8,2630.7,1.612]
["bitfinex","ETHUSD",1749063129581,27.52848723,2630.8,2630.7,1.612]
["bitfinex","ETHUSD",1749063130094,11.52848723,2630.8,2630.7,1.612]
["bitfinex","ETHUSD",1749063130380,11.52848723,2630.8,2630.7,1.96667927]
["bitfinex","ETHUSD",1749063130957,10.29808723,2630.8,2630.7,1.96667163]
["bitfinex","ETHUSD",1749063131162,10.29808723,2630.8,2630.7,1.612]
["bitfinex","ETHUSD",1749063131778,10.29808723,2630.8,2630.7,8.1745882]
["bitfinex","ETHUSD",1749063131952,10.29808723,2630.8,2630.7,8.52917011]
["bitfinex","ETHUSD",1749063132686,10.29808723,2630.8,2630.7,8.52905282]
["bitfinex","ETHUSD",1749063132981,10.29808723,2630.8,2630.7,8.1745882]
["bitfinex","ETHUSD",1749063132982,9.36189748,2630.8,2630.7,8.1745882]
["bitfinex","ETHUSD",1749063133548,9.36189748,2630.8,2630.7,1.9665882]
["bitfinex","ETHUSD",1749063133749,1.2304,2631.0,2630.7,8.1725882]
["bitfinex","ETHUSD",1749063133750,16.0,2630.9,2630.7,8.1725882]
["bitfinex","ETHUSD",1749063133964,16.0,2630.9,2630.8,0.35443965]
["bitfinex","ETHUSD",1749063134575,16.0,2630.9,2630.8,0.35439924]
["bitfinex","ETHUSD",1749063134890,16.0,2630.9,2630.7,8.1725882]
["bitfinex","ETHUSD",1749063135086,16.0,2630.9,2630.8,7.821]
["bitfinex","ETHUSD",1749063135087,18.53618975,2630.9,2630.8,7.821]
["bitfinex","ETHUSD",1749063135293,18.53618975,2630.9,2630.8,1.612]
["bitfinex","ETHUSD",1749063135492,18.53618975,2630.9,2630.8,7.825]
["bitfinex","ETHUSD",1749063135695,18.53618975,2630.9,2630.8,1.96640376]
["bitfinex","ETHUSD",1749063135854,18.53618975,2630.9,2630.8,8.17840376]
["bitfinex","ETHUSD",1749063136055,18.53618975,2630.9,2630.8,8.17841911]
["bitfinex","ETHUSD",1749063136299,18.53618975,2630.9,2630.8,7.824]
["bitfinex","ETHUSD",1749063137312,23.48838173,2630.9,2630.8,8.17841009]
["bitfinex","ETHUSD",1749063137613,23.48838173,2630.9,2630.8,8.17839593]
["bitfinex","ETHUSD",1749063137913,23.48838173,2630.9,2630.8,7.824]
["bitfinex","ETHUSD",1749063138095,20.95219198,2630.9,2630.8,7.824]
["bitfinex","ETHUSD",1749063138514,20.95219198,2630.9,2630.8,8.17847342]
["bitfinex","ETHUSD",1749063138712,20.95219198,2630.9,2630.8,7.824]
["bitfinex","ETHUSD",1749063139133,20.95219198,2630.9,2630.8,8.17847126]
["bitfinex","ETHUSD",1749063139487,20.95219198,2630.9,2630.8,7.824]
["bitfinex","ETHUSD",1749063140209,20.95219198,2630.9,2630.8,1.612]
["bitfinex","ETHUSD",1749063140411,23.04741118,2630.9,2630.8,8.17582945]
["bitfinex","ETHUSD",1749063140731,23.04741118,2630.9,2630.8,8.17583019]
["bitfinex","ETHUSD",1749063140935,20.95219198,2630.9,2630.8,8.17583019]
["bitfinex","ETHUSD",1749063141334,20.95219198,2630.9,2630.8,7.821]
["bitfinex","ETHUSD",1749063142289,20.95219198,2630.9,2630.8,8.17618334]
["bitfinex","ETHUSD",1749063142890,20.95219198,2630.9,2630.8,8.17617652]
["bitfinex","ETHUSD",1749063143089,20.95219198,2630.9,2630.8,8.17617654]
["bitfinex","ETHUSD",1749063143412,20.95219198,2630.9,2630.8,7.821]
["bitfinex","ETHUSD",1749063143621,20.95219198,2630.9,2630.8,8.17618506]
["bitfinex","ETHUSD",1749063143791,20.95219198,2630.9,2630.8,7.821]
["bitfinex","ETHUSD",1749063144123,20.95219198,2630.9,2630.8,8.17618577]
["bitfinex","ETHUSD",1749063144329,20.95219198,2630.9,2630.8,7.821]
["bitfinex","ETHUSD",1749063144523,20.95219198,2630.9,2630.8,8.17620239]
["bitfinex","ETHUSD",1749063144725,20.95219198,2630.9,2630.8,7.821]
["bitfinex","ETHUSD",1749063146135,20.95219198,2630.9,2630.8,8.17618856]
["bitfinex","ETHUSD",1749063146334,20.95219198,2630.9,2630.8,8.17619003]
["bitfinex","ETHUSD",1749063146542,20.95219198,2630.9,2630.8,8.17619088]
["bitfinex","ETHUSD",1749063146744,20.95219198,2630.9,2630.8,7.821]
["bitfinex","ETHUSD",1749063147611,20.95219198,2630.9,2630.8,8.17627176]
["bitfinex","ETHUSD",1749063148105,20.95219198,2630.9,2630.8,8.17630686]
["bitfinex","ETHUSD",1749063148315,20.95219198,2630.9,2630.8,7.821]
["bitfinex","ETHUSD",1749063149013,16.0,2630.9,2630.8,7.821]
["bitfinex","ETHUSD",1749063149216,20.95219198,2630.9,2630.8,8.17630019]
["bitfinex","ETHUSD",1749063149416,4.95219198,2630.9,2630.8,8.17630019]
["bitfinex","ETHUSD",1749063149805,4.95219198,2630.9,2630.8,8.16925844]
["bitfinex","ETHUSD",1749063149996,20.95219198,2630.9,2630.8,8.16928052]
["bitfinex","ETHUSD",1749063150329,21.44741118,2630.9,2630.8,7.815]
["bitfinex","ETHUSD",1749063150531,21.44741118,2630.9,2630.8,8.170389]
["bitfinex","ETHUSD",1749063150705,21.44741118,2630.9,2630.8,8.17038917]
["bitfinex","ETHUSD",1749063151027,21.44741118,2630.9,2630.8,8.17037888]
["bitfinex","ETHUSD",1749063151325,21.44741118,2630.9,2630.8,8.17039085]
["bitfinex","ETHUSD",1749063151517,21.44741118,2630.9,2630.8,8.17039064]
["bitfinex","ETHUSD",1749063151718,21.44741118,2630.9,2630.8,7.815]
["bitfinex","ETHUSD",1749063152530,21.44741118,2630.9,2630.8,8.1703927]
["bitfinex","ETHUSD",1749063152749,21.44741118,2630.9,2630.8,8.17039206]
["bitfinex","ETHUSD",1749063153120,21.44741118,2630.9,2630.8,0.35539206]
["bitfinex","ETHUSD",1749063153356,21.44741118,2630.9,2630.8,1.9674085]
["bitfinex","ETHUSD",1749063153514,21.44741118,2630.9,2630.8,7.812]
["bitfinex","ETHUSD",1749063153515,22.59251118,2630.9,2630.8,7.812]
["bitfinex","ETHUSD",1749063154462,22.59251118,2630.9,2630.8,8.16748382]
["bitfinex","ETHUSD",1749063154614,22.59251118,2630.9,2630.8,7.812]
["bitfinex","ETHUSD",1749063154814,22.59251118,2630.9,2630.8,8.16748349]
["bitfinex","ETHUSD",1749063155127,22.59251118,2630.9,2630.8,7.812]
["bitfinex","ETHUSD",1749063155514,22.59251118,2630.9,2630.8,8.16747938]
["bitfinex","ETHUSD",1749063155718,22.59251118,2630.9,2630.8,7.812]
["bitfinex","ETHUSD",1749063156217,22.59251118,2630.9,2630.8,8.16749519]
["bitfinex","ETHUSD",1749063156721,22.59251118,2630.9,2630.8,1.609]
["bitfinex","ETHUSD",1749063158051,22.59251118,2630.9,2630.8,7.806]
["bitfinex","ETHUSD",1749063158251,17.6403192,2630.9,2630.8,1.609]
["bitfinex","ETHUSD",1749063158558,22.59251118,2630.9,2630.8,1.609]
["bitfinex","ETHUSD",1749063159157,22.61251118,2630.9,2630.8,1.609]
["bitfinex","ETHUSD",1749063159318,21.46741118,2630.9,2630.8,1.609]
["bitfinex","ETHUSD",1749063159519,21.46741118,2630.9,2630.8,7.806]
["bitfinex","ETHUSD",1749063159858,21.46741118,2630.9,2630.8,1.609]
["bitfinex","ETHUSD",1749063160058,21.46741118,2630.9,2630.3,8.198]
["bitfinex","ETHUSD",1749063160356,16.5152192,2630.9,2630.8,1.609]
["bitfinex","ETHUSD",1749063160519,16.5152192,2630.9,2630.3,8.198]
["bitfinex","ETHUSD",1749063160520,1.1683,2630.8,2630.3,8.198]
["bitfinex","ETHUSD",1749063160727,1.1683,2630.8,2630.4,7.804]
["bitfinex","ETHUSD",1749063161547,4.95219198,2630.5,2630.4,1.609]
["bitfinex","ETHUSD",1749063161737,4.95219198,2630.5,2630.4,7.804]
["bitfinex","ETHUSD",1749063162369,4.95219198,2630.5,2630.4,1.609]
["bitfinex","ETHUSD",1749063162516,4.95219198,2630.5,2630.3,8.198]
["bitfinex","ETHUSD",1749063162517,11.56790316,2630.5,2630.3,8.198]
["bitfinex","ETHUSD",1749063163030,6.61571118,2630.5,2630.3,8.198]
["bitfinex","ETHUSD",1749063163650,6.61571118,2630.5,2630.2,6.196]
["bitfinex","ETHUSD",1749063163833,4.95219198,2630.3,2630.2,6.196]
["bitfinex","ETHUSD",1749063164021,4.95219198,2630.3,2628.6,1.14125897]
["bitfinex","ETHUSD",1749063164361,4.95219198,2630.3,2628.5,6.0935263]
["bitfinex","ETHUSD",1749063164362,5.6137631,2630.3,2629.2,18.722532]
["bitfinex","ETHUSD",1749063164566,4.95219198,2630.3,2629.4,16.128907]
["bitfinex","ETHUSD",1749063164751,4.95219198,2630.3,2629.5,4.222803]
["bitfinex","ETHUSD",1749063164918,1.1683,2630.5,2629.5,4.222803]
["bitfinex","ETHUSD",1749063165124,4.95219198,2629.7,2629.5,3.669225]
["bitfinex","ETHUSD",1749063165323,4.95219198,2629.7,2629.6,6.194]
["bitfinex","ETHUSD",1749063167297,4.95219198,2629.9,2629.6,6.192]
["bitfinex","ETHUSD",1749063167597,4.95219198,2629.9,2629.7,9.808]
["bitfinex","ETHUSD",1749063168156,4.95219198,2629.9,2629.7,8.199]
["bitfinex","ETHUSD",1749063168359,4.95219198,2629.9,2629.8,7.8]
["bitfinex","ETHUSD",1749063168990,4.95219198,2629.9,2629.8,8.15486507]
["bitfinex","ETHUSD",1749063169298,4.95219198,2629.9,2629.8,7.8]
["bitfinex","ETHUSD",1749063169666,4.95219198,2629.9,2629.8,7.799]
["bitfinex","ETHUSD",1749063170000,4.95219198,2629.9,2629.8,8.15385884]
["bitfinex","ETHUSD",1749063170163,4.58202224,2629.9,2629.8,8.50772078]
["bitfinex","ETHUSD",1749063170564,4.58202224,2629.9,2629.8,8.15285884]
["bitfinex","ETHUSD",1749063170811,4.58202224,2629.9,2629.8,7.798]
["bitfinex","ETHUSD",1749063171479,4.58202224,2629.9,2629.8,8.15278505]
["bitfinex","ETHUSD",1749063172314,4.58202224,2629.9,2629.8,8.15274448]
["bitfinex","ETHUSD",1749063172485,4.58202224,2629.9,2629.8,7.798]
["bitfinex","ETHUSD",1749063173073,4.58202224,2629.9,2629.8,8.15274743]
["bitfinex","ETHUSD",1749063173403,4.58202224,2629.9,2629.8,8.15274005]
["bitfinex","ETHUSD",1749063173697,4.58202224,2629.9,2629.8,8.15274378]
["bitfinex","ETHUSD",1749063173900,4.58202224,2629.9,2629.8,8.14974378]
["bitfinex","ETHUSD",1749063174110,4.58202224,2629.9,2629.8,7.795]
["bitfinex","ETHUSD",1749063174266,4.58202224,2629.9,2629.8,8.14973203]
["bitfinex","ETHUSD",1749063174460,4.58202224,2629.9,2629.8,7.795]
["bitfinex","ETHUSD",1749063174787,4.58202224,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063174990,4.58202224,2629.9,2629.8,8.14873174]
["bitfinex","ETHUSD",1749063175664,4.58202224,2629.9,2629.8,0.35473503]
["bitfinex","ETHUSD",1749063175864,4.58202224,2629.9,2629.8,7.794]
["bitfinex","ETHUSD",1749063176300,4.58202224,2629.9,2629.8,7.793]
["bitfinex","ETHUSD",1749063176923,5.65894366,2629.9,2629.8,1.96376587]
["bitfinex","ETHUSD",1749063177082,5.65894366,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063177285,6.84954366,2629.9,2629.8,1.96359077]
["bitfinex","ETHUSD",1749063177485,6.84954366,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063178380,6.84954366,2629.9,2629.8,1.96362248]
["bitfinex","ETHUSD",1749063178714,6.84954366,2629.9,2629.8,1.96362288]
["bitfinex","ETHUSD",1749063179411,6.84954366,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063180012,6.84954366,2629.9,2629.8,1.96362227]
["bitfinex","ETHUSD",1749063180397,6.84954366,2629.9,2629.8,1.9636258]
["bitfinex","ETHUSD",1749063180581,6.84954366,2629.9,2629.8,1.96362559]
["bitfinex","ETHUSD",1749063180774,6.84954366,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063181271,6.84954366,2629.9,2629.8,1.96364593]
["bitfinex","ETHUSD",1749063181474,6.84954366,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063181918,6.84954366,2629.9,2629.8,1.96364225]
["bitfinex","ETHUSD",1749063182568,6.84954366,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063183451,6.84954366,2629.9,2629.8,1.9635597]
["bitfinex","ETHUSD",1749063183959,6.84954366,2629.9,2629.8,1.96355782]
["bitfinex","ETHUSD",1749063184124,6.84954366,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063184738,6.84954366,2629.9,2629.8,1.96349666]
["bitfinex","ETHUSD",1749063184939,6.84954366,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063185542,6.84954366,2629.9,2629.8,1.9634944]
["bitfinex","ETHUSD",1749063185742,6.84954366,2629.9,2629.8,1.96349373]
["bitfinex","ETHUSD",1749063185939,6.84954366,2629.9,2629.8,1.96349035]
["bitfinex","ETHUSD",1749063186151,6.84954366,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063186955,6.84954366,2629.9,2629.8,1.96348938]
["bitfinex","ETHUSD",1749063187151,6.84954366,2629.9,2629.8,1.96349428]
["bitfinex","ETHUSD",1749063187541,6.84954366,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063188544,6.84954366,2629.9,2629.8,1.96361168]
["bitfinex","ETHUSD",1749063188745,6.84954366,2629.9,2629.8,1.96361184]
["bitfinex","ETHUSD",1749063189357,6.84954366,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063190590,6.84954366,2629.9,2629.8,1.9640102]
["bitfinex","ETHUSD",1749063190796,6.84954366,2629.9,2629.8,1.96401062]
["bitfinex","ETHUSD",1749063190960,7.88,2630.0,2629.8,1.9640105]
["bitfinex","ETHUSD",1749063191286,4.95219198,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063191855,4.95219198,2629.9,2629.8,1.96396825]
["bitfinex","ETHUSD",1749063192073,4.95219198,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063192295,4.95219198,2629.9,2629.8,1.96396579]
["bitfinex","ETHUSD",1749063192673,4.95219198,2629.9,2629.8,1.96396633]
["bitfinex","ETHUSD",1749063192868,4.95219198,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063193906,4.95219198,2629.9,2629.8,1.96400041]
["bitfinex","ETHUSD",1749063194064,4.95219198,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063194264,4.95219198,2629.9,2629.8,1.9640014]
["bitfinex","ETHUSD",1749063194587,4.95219198,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063195296,4.95219198,2629.9,2629.8,1.96403503]
["bitfinex","ETHUSD",1749063196376,4.95219198,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063196690,4.95219198,2629.9,2629.8,1.9640307]
["bitfinex","ETHUSD",1749063197003,4.95219198,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063197598,4.95219198,2629.9,2629.8,1.96402597]
["bitfinex","ETHUSD",1749063197961,4.95219198,2629.9,2629.8,1.609]
["bitfinex","ETHUSD",1749063198768,4.95219198,2629.9,2629.8,1.67]
["bitfinex","ETHUSD",1749063199498,4.95219198,2629.9,2629.8,2.02506851]
["bitfinex","ETHUSD",1749063199908,4.95219198,2630.1,2629.8,1.67]
["bitfinex","ETHUSD",1749063200706,4.95219198,2629.9,2629.8,1.67]
["bitfinex","ETHUSD",1749063200902,4.95219198,2629.9,2629.8,0.061]
["bitfinex","ETHUSD",1749063201124,4.95219198,2629.9,2629.8,7.832]
["bitfinex","ETHUSD",1749063201323,0.02,2630.9,2630.1,0.061]
["bitfinex","ETHUSD",1749063201501,4.95219198,2630.4,2630.2,2.149307]
["bitfinex","ETHUSD",1749063201826,4.95219198,2630.6,2630.4,0.061]
["bitfinex","ETHUSD",1749063202122,4.95219198,2630.6,2630.5,11.596]
["bitfinex","ETHUSD",1749063204129,4.95219198,2630.6,2630.5,7.779]
["bitfinex","ETHUSD",1749063205835,4.95219198,2630.7,2630.5,7.779]
["bitfinex","ETHUSD",1749063208224,4.95219198,2630.7,2630.5,1.596]
["bitfinex","ETHUSD",1749063208732,4.95219198,2630.7,2630.6,6.181]
["bitfinex","ETHUSD",1749063209813,4.95219198,2630.7,2630.5,1.596]
["bitfinex","ETHUSD",1749063209998,4.95219198,2630.7,2630.5,7.776]
["bitfinex","ETHUSD",1749063210694,4.97219198,2630.9,2630.5,7.776]
["bitfinex","ETHUSD",1749063210896,4.97219198,2630.9,2630.6,8.199]
["bitfinex","ETHUSD",1749063212605,4.97219198,2630.9,2630.7,0.35364]
["bitfinex","ETHUSD",1749063212807,4.97219198,2630.9,2630.6,8.199]
["bitfinex","ETHUSD",1749063213304,4.95219198,2630.7,2630.6,8.199]
["bitfinex","ETHUSD",1749063213505,4.95219198,2630.7,2630.6,16.32666627]
["bitfinex","ETHUSD",1749063213744,4.95219198,2630.7,2630.6,15.973]
["bitfinex","ETHUSD",1749063213927,4.95219198,2630.7,2630.6,16.32666966]
["bitfinex","ETHUSD",1749063214101,4.95219198,2630.7,2630.6,9.794]
["bitfinex","ETHUSD",1749063214306,4.95219198,2630.7,2630.6,15.973]
["bitfinex","ETHUSD",1749063214540,4.95219198,2630.7,2630.6,8.199]
["bitfinex","ETHUSD",1749063214747,4.95219198,2630.7,2630.6,15.973]
["bitfinex","ETHUSD",1749063215313,1.1458,2630.9,2630.6,15.973]
["bitfinex","ETHUSD",1749063215314,0.02,2630.9,2630.6,15.972]
["bitfinex","ETHUSD",1749063215645,0.02,2630.9,2630.7,12.357735]
["bitfinex","ETHUSD",1749063215843,0.02,2630.9,2630.7,21.22119]
["bitfinex","ETHUSD",1749063216050,0.02,2630.9,2630.7,11.22119]
["bitfinex","ETHUSD",1749063216249,0.02,2630.9,2630.6,15.972]
["bitfinex","ETHUSD",1749063216411,0.02,2630.9,2630.7,10.977925]
["bitfinex","ETHUSD",1749063216607,0.02,2630.9,2630.8,1.6]
["bitfinex","ETHUSD",1749063216821,0.02,2630.9,2630.7,8.198]
["bitfinex","ETHUSD",1749063216822,4.95219198,2630.8,2630.7,8.198]
["bitfinex","ETHUSD",1749063217026,4.95219198,2630.8,2630.7,9.798]
["bitfinex","ETHUSD",1749063217852,4.95219198,2630.8,2630.7,15.981]
["bitfinex","ETHUSD",1749063218552,6.60831118,2630.8,2630.5,1.6]
["bitfinex","ETHUSD",1749063218712,1.1589,2630.5,2630.3,1.6]
["bitfinex","ETHUSD",1749063218908,1.1589,2630.5,2630.4,1.6]
["bitfinex","ETHUSD",1749063219114,1.1589,2630.5,2630.4,1.599]
["bitfinex","ETHUSD",1749063220156,6.11109198,2630.5,2630.4,1.599]
["bitfinex","ETHUSD",1749063220450,6.77720118,2630.5,2630.4,1.599]
["bitfinex","ETHUSD",1749063224467,6.11109198,2630.5,2630.4,1.599]
["bitfinex","ETHUSD",1749063224761,4.95219198,2630.5,2630.4,1.599]
["bitfinex","ETHUSD",1749063225867,4.95219198,2630.5,2630.4,1.6]
["bitfinex","ETHUSD",1749063229928,20.95219198,2630.5,2630.4,1.6]
["bitfinex","ETHUSD",1749063230133,16.0,2630.5,2630.4,1.6]
["bitfinex","ETHUSD",1749063231266,8.3772192,2630.8,2630.4,1.6]
["bitfinex","ETHUSD",1749063231436,16.0,2630.7,2630.4,1.6]
["bitfinex","ETHUSD",1749063231870,18.02209393,2630.7,2630.4,7.789]
["bitfinex","ETHUSD",1749063232866,4.95219198,2630.5,2630.4,7.789]
["bitfinex","ETHUSD",1749063238882,4.95219198,2630.5,2630.4,1.6]
["bitfinex","ETHUSD",1749063241004,4.95219198,2630.5,2630.4,7.781]
["bitfinex","ETHUSD",1749063245303,2.02209393,2630.7,2630.4,7.781]
["bitfinex","ETHUSD",1749063245507,4.95219198,2630.5,2630.4,7.781]
["bitfinex","ETHUSD",1749063247176,4.95219198,2630.5,2629.8,8.199]
["bitfinex","ETHUSD",1749063247377,7.88,2630.8,2629.9,13.81025]
["bitfinex","ETHUSD",1749063247378,4.95219198,2630.0,2629.9,13.81025]
["bitfinex","ETHUSD",1749063248170,4.95219198,2630.0,2629.9,10.741491]
["bitfinex","ETHUSD",1749063248371,4.95219198,2630.0,2629.9,7.773]
["bitfinex","ETHUSD",1749063248816,4.95219198,2630.0,2629.9,1.596]
["bitfinex","ETHUSD",1749063249112,4.95219198,2630.0,2629.9,7.774]
["bitfinex","ETHUSD",1749063249514,4.95219198,2630.0,2629.9,7.773]
["bitfinex","ETHUSD",1749063249884,4.95219198,2630.0,2629.9,1.596]
["bitfinex","ETHUSD",1749063250090,4.95219198,2630.0,2629.9,7.776]
["bitfinex","ETHUSD",1749063250288,4.95219198,2630.2,2629.9,7.776]
["bitfinex","ETHUSD",1749063250509,1.1438,2630.5,2629.9,7.776]
["bitfinex","ETHUSD",1749063250510,4.95219198,2630.5,2630.0,19.174579]
["bitfinex","ETHUSD",1749063250932,4.95219198,2630.5,2630.0,18.488888]
["bitfinex","ETHUSD",1749063251577,4.95219198,2630.5,2630.0,17.508651]
["bitfinex","ETHUSD",1749063252274,0.02,2630.9,2630.2,40.0]
["bitfinex","ETHUSD",1749063252473,4.97219198,2630.9,2630.2,0.55]
["bitfinex","ETHUSD",1749063252681,4.97219198,2630.9,2630.3,14.446898]
["bitfinex","ETHUSD",1749063252880,4.97219198,2630.9,2630.5,16.244614]
["bitfinex","ETHUSD",1749063253204,4.97219198,2630.9,2630.6,1.596]
["bitfinex","ETHUSD",1749063253402,4.95219198,2630.7,2630.6,1.596]
["bitfinex","ETHUSD",1749063253743,4.95219198,2630.7,2630.6,7.783]
["bitfinex","ETHUSD",1749063255089,4.95219198,2630.7,2630.6,1.596]
["bitfinex","ETHUSD",1749063256189,4.95219198,2630.7,2630.6,7.782]
["bitfinex","ETHUSD",1749063259133,4.95219198,2630.7,2630.6,7.779]
["bitfinex","ETHUSD",1749063259852,4.95219198,2630.7,2630.5,8.199]
["bitfinex","ETHUSD",1749063259853,5.44941118,2630.7,2630.5,8.199]
["bitfinex","ETHUSD",1749063260049,5.44941118,2630.7,2630.6,7.778]
["bitfinex","ETHUSD",1749063260728,5.44941118,2630.7,2630.6,1.596]
["bitfinex","ETHUSD",1749063261055,6.61081118,2630.7,2630.6,1.596]
["bitfinex","ETHUSD",1749063263427,6.61081118,2630.7,2630.3,8.198]
["bitfinex","ETHUSD",1749063263647,1.6586192,2630.7,2630.6,1.596]
["bitfinex","ETHUSD",1749063263930,1.1614,2630.7,2630.6,1.596]
["bitfinex","ETHUSD",1749063264941,6.11359198,2630.7,2630.6,1.596]
["bitfinex","ETHUSD",1749063265918,4.95219198,2630.7,2630.6,1.596]
["bitfinex","ETHUSD",1749063266519,1.181,2630.9,2630.6,1.596]
["bitfinex","ETHUSD",1749063266725,4.95219198,2630.7,2630.6,1.596]
["bitfinex","ETHUSD",1749063271131,4.95219198,2630.7,2630.6,7.77]
["bitfinex","ETHUSD",1749063271331,5.56551118,2630.7,2630.6,7.77]
["bitfinex","ETHUSD",1749063272315,4.95219198,2630.7,2630.6,7.77]
["bitfinex","ETHUSD",1749063274442,4.95219198,2630.7,2630.6,7.769]
["bitfinex","ETHUSD",1749063275933,4.95219198,2630.7,2630.6,1.596]
["bitfinex","ETHUSD",1749063276250,4.95219198,2630.7,2630.6,7.769]
["bitfinex","ETHUSD",1749063277812,4.95219198,2630.7,2630.3,8.198]
["bitfinex","ETHUSD",1749063278150,4.95219198,2630.4,2630.3,14.371]
["bitfinex","ETHUSD",1749063278352,4.95219198,2630.4,2630.3,9.791]
["bitfinex","ETHUSD",1749063279359,4.95219198,2630.4,2630.3,15.964]
["bitfinex","ETHUSD",1749063282418,4.95219198,2630.4,2630.3,9.791]
["bitfinex","ETHUSD",1749063282618,4.95219198,2630.4,2630.3,15.964]
["bitfinex","ETHUSD",1749063282949,11.75108316,2630.4,2630.3,8.198]
["bitfinex","ETHUSD",1749063283252,11.75108316,2630.4,2630.3,9.791]
["bitfinex","ETHUSD",1749063284019,6.79889118,2630.4,2630.3,9.791]
["bitfinex","ETHUSD",1749063294068,6.79889118,2630.4,2630.3,1.593]
["bitfinex","ETHUSD",1749063294277,11.75108316,2630.4,2630.3,1.593]
["bitfinex","ETHUSD",1749063294432,6.79889118,2630.4,2630.3,1.593]
["bitfinex","ETHUSD",1749063296470,10.52108316,2630.4,2630.3,1.593]
["bitfinex","ETHUSD",1749063296638,5.56889118,2630.4,2630.3,1.593]
["bitfinex","ETHUSD",1749063299078,4.95219198,2630.5,2630.3,1.593]
["bitfinex","ETHUSD",1749063299651,4.95219198,2630.5,2629.8,16.0]
["bitfinex","ETHUSD",1749063299958,4.95219198,2630.2,2630.1,10.0]
["bitfinex","ETHUSD",1749063300159,4.95219198,2630.2,2630.0,10.0]
["bitfinex","ETHUSD",1749063300473,4.95219198,2630.1,2629.9,7.78]
["bitfinex","ETHUSD",1749063300839,4.95219198,2630.1,2630.0,6.7014808]
["bitfinex","ETHUSD",1749063301161,0.02,2630.9,2630.0,6.7014808]
["bitfinex","ETHUSD",1749063301162,4.95219198,2630.3,2630.0,1.594]
["bitfinex","ETHUSD",1749063302049,4.95219198,2630.3,2630.1,6.185]
["bitfinex","ETHUSD",1749063302870,4.95219198,2630.3,2630.2,6.183]
["bitfinex","ETHUSD",1749063304171,4.95219198,2630.3,2630.2,7.775]
["bitfinex","ETHUSD",1749063306795,4.95219198,2630.3,2629.7,16.0]
["bitfinex","ETHUSD",1749063306796,4.95219198,2630.3,2629.7,24.248144]
["bitfinex","ETHUSD",1749063307094,4.95219198,2629.8,2629.6,8.2]
["bitfinex","ETHUSD",1749063307281,4.95219198,2629.8,2629.7,7.778]
["bitfinex","ETHUSD",1749063307478,4.95219198,2629.8,2629.6,8.2]
["bitfinex","ETHUSD",1749063307694,4.95219198,2629.8,2629.7,7.777]
["bitfinex","ETHUSD",1749063309011,4.95219198,2629.8,2629.7,1.599]
["bitfinex","ETHUSD",1749063311283,4.95219198,2630.1,2629.7,1.599]
["bitfinex","ETHUSD",1749063311498,0.65996112,2630.1,2629.7,1.599]
["bitfinex","ETHUSD",1749063311700,1.1522,2630.3,2629.7,1.599]
["bitfinex","ETHUSD",1749063314109,4.95219198,2630.1,2629.7,1.599]
["bitfinex","ETHUSD",1749063315889,4.95219198,2630.1,2629.3,8.2]
["bitfinex","ETHUSD",1749063315890,1.2013,2630.0,2629.3,8.2]
["bitfinex","ETHUSD",1749063316093,0.55,2629.9,2629.4,7.782]
["bitfinex","ETHUSD",1749063316416,4.95219198,2629.5,2629.4,7.782]
["bitfinex","ETHUSD",1749063316922,1.2013,2630.0,2629.4,7.782]
["bitfinex","ETHUSD",1749063317214,4.95219198,2629.6,2628.4,0.55]
["bitfinex","ETHUSD",1749063317377,4.95219198,2629.4,2628.5,40.0]
["bitfinex","ETHUSD",1749063317574,4.95219198,2629.4,2628.6,30.0]
["bitfinex","ETHUSD",1749063318452,4.95219198,2629.4,2628.8,40.0]
["bitfinex","ETHUSD",1749063318652,4.95219198,2629.4,2628.8,30.0]
["bitfinex","ETHUSD",1749063319320,4.95219198,2629.4,2628.9,0.35472534]
["bitfinex","ETHUSD",1749063319521,4.95219198,2629.4,2629.0,0.35472508]
["bitfinex","ETHUSD",1749063319721,4.95219198,2629.4,2629.2,3.614886]
["bitfinex","ETHUSD",1749063319956,4.95219198,2629.4,2629.3,8.877886]
["bitfinex","ETHUSD",1749063320151,4.95219198,2629.4,2629.3,6.53566333]
["bitfinex","ETHUSD",1749063320349,4.95219198,2629.4,2629.3,6.181]
["bitfinex","ETHUSD",1749063320655,4.95219198,2629.4,2629.3,6.5356628]
["bitfinex","ETHUSD",1749063320837,4.95219198,2629.4,2629.3,6.5355884]
["bitfinex","ETHUSD",1749063321359,4.95219198,2629.4,2629.3,6.181]
["bitfinex","ETHUSD",1749063322054,4.95219198,2629.4,2629.3,6.53552133]
["bitfinex","ETHUSD",1749063322614,4.95219198,2629.4,2629.3,0.35452133]
["bitfinex","ETHUSD",1749063322952,4.95219198,2629.4,2629.3,6.53452283]
["bitfinex","ETHUSD",1749063323119,4.95219198,2629.4,2629.3,6.18]
["bitfinex","ETHUSD",1749063324154,6.21099198,2629.4,2628.5,8.2]
["bitfinex","ETHUSD",1749063324344,4.95219198,2628.6,2628.5,38.2]
["bitfinex","ETHUSD",1749063324546,4.95219198,2628.6,2628.5,9.799]
["bitfinex","ETHUSD",1749063324719,4.95219198,2628.6,2628.5,15.982]
["bitfinex","ETHUSD",1749063325120,4.95219198,2628.6,2628.5,16.33656277]
["bitfinex","ETHUSD",1749063325352,4.95219198,2628.6,2628.5,16.33589612]
["bitfinex","ETHUSD",1749063325555,4.95219198,2628.6,2627.1,0.02]
["bitfinex","ETHUSD",1749063325556,0.55,2628.5,2627.1,0.02]
["bitfinex","ETHUSD",1749063325721,4.95219198,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749063325918,1.2588,2627.1,2626.6,1.599]
["bitfinex","ETHUSD",1749063326155,4.95219198,2626.7,2626.6,1.599]
["bitfinex","ETHUSD",1749063326620,4.95219198,2626.7,2626.6,1.6]
["bitfinex","ETHUSD",1749063327158,4.95219198,2626.7,2626.4,2.44318182]
["bitfinex","ETHUSD",1749063327367,4.95219198,2626.8,2626.5,1.6]
["bitfinex","ETHUSD",1749063327521,4.95219198,2626.8,2625.6,8.62603306]
["bitfinex","ETHUSD",1749063327522,4.95219198,2626.5,2625.8,6.28]
["bitfinex","ETHUSD",1749063327722,1.6469192,2626.7,2625.8,6.28]
["bitfinex","ETHUSD",1749063327723,4.95219198,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749063327960,4.95219198,2626.2,2626.1,1.62]
["bitfinex","ETHUSD",1749063328158,4.95219198,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749063328458,1.6469192,2626.7,2626.1,1.62]
["bitfinex","ETHUSD",1749063328667,4.95219198,2626.2,2626.1,1.62]
["bitfinex","ETHUSD",1749063328823,4.95219198,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749063329025,0.55,2626.1,2625.6,8.62603306]
["bitfinex","ETHUSD",1749063329254,0.55,2626.1,2624.6,8.75688705]
["bitfinex","ETHUSD",1749063329255,0.55,2625.4,2624.6,8.75688705]
["bitfinex","ETHUSD",1749063329557,1.1533,2625.3,2624.6,8.75688705]
["bitfinex","ETHUSD",1749063329742,9.40850561,2624.7,2624.6,8.75688705]
["bitfinex","ETHUSD",1749063329944,2.64415056,2624.7,2624.6,6.50428705]
["bitfinex","ETHUSD",1749063330121,10.56180561,2624.7,2624.6,6.50428705]
["bitfinex","ETHUSD",1749063330321,10.56180561,2624.7,2624.6,2.23432121]
["bitfinex","ETHUSD",1749063330556,11.11180561,2624.7,2624.6,2.23432121]
["bitfinex","ETHUSD",1749063330775,11.11180561,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1749063330776,1.7033,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1749063330920,25.95850561,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1749063330921,11.11180561,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749063331563,27.11180561,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749063331933,1.1533,2623.7,2623.6,8.88774105]
["bitfinex","ETHUSD",1749063332145,27.11180561,2623.7,2623.6,1.2234292]
["bitfinex","ETHUSD",1749063332453,27.11180561,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1749063332454,10.56180561,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1749063332650,1.1533,2623.7,2623.5,1.672]
["bitfinex","ETHUSD",1749063332905,9.40850561,2624.0,2623.2,0.11752016]
["bitfinex","ETHUSD",1749063333088,9.40850561,2624.0,2623.5,8.181]
["bitfinex","ETHUSD",1749063333288,9.40850561,2624.0,2623.2,0.11752016]
["bitfinex","ETHUSD",1749063333502,9.40850561,2624.0,2623.5,8.184]
["bitfinex","ETHUSD",1749063333703,9.40850561,2624.0,2623.6,2.52]
["bitfinex","ETHUSD",1749063333904,1.1657,2624.5,2623.7,10.0]
["bitfinex","ETHUSD",1749063334217,8.4,2625.4,2623.7,10.0]
["bitfinex","ETHUSD",1749063334218,9.40850561,2624.4,2623.8,5.166108]
["bitfinex","ETHUSD",1749063334723,9.40850561,2624.7,2623.8,5.166108]
["bitfinex","ETHUSD",1749063335018,10.57420561,2624.9,2623.9,9.65131223]
["bitfinex","ETHUSD",1749063335326,0.38009703,2625.4,2623.9,9.65131223]
["bitfinex","ETHUSD",1749063335327,8.26709321,2625.3,2624.1,22.382073]
["bitfinex","ETHUSD",1749063335521,0.02,2625.9,2624.2,14.386085]
["bitfinex","ETHUSD",1749063335522,8.26709321,2625.7,2624.2,14.386085]
["bitfinex","ETHUSD",1749063335829,9.43279321,2625.7,2624.5,10.0]
["bitfinex","ETHUSD",1749063336026,9.43279321,2625.7,2624.6,10.0]
["bitfinex","ETHUSD",1749063336320,0.5,2625.5,2624.5,16.679394]
["bitfinex","ETHUSD",1749063336910,0.5,2625.5,2624.5,14.548343]
["bitfinex","ETHUSD",1749063337111,0.5,2625.5,2624.5,8.348756]
["bitfinex","ETHUSD",1749063337327,0.5,2625.5,2624.5,10.0]
["bitfinex","ETHUSD",1749063337532,0.5,2625.5,2624.6,10.0]
["bitfinex","ETHUSD",1749063337819,0.5,2625.5,2624.4,30.0]
["bitfinex","ETHUSD",1749063339210,0.73978903,2625.5,2624.4,30.0]
["bitfinex","ETHUSD",1749063339416,0.23978903,2625.4,2624.4,30.0]
["bitfinex","ETHUSD",1749063339810,0.23978903,2625.4,2624.6,8.847064]
["bitfinex","ETHUSD",1749063340119,0.23978903,2625.4,2624.8,3.032854]
["bitfinex","ETHUSD",1749063340418,0.23978903,2625.4,2624.7,8.179]
["bitfinex","ETHUSD",1749063340617,0.23978903,2625.4,2624.9,10.0]
["bitfinex","ETHUSD",1749063340831,0.23978903,2625.4,2624.4,30.0]
["bitfinex","ETHUSD",1749063340987,0.23978903,2625.4,2624.6,30.0]
["bitfinex","ETHUSD",1749063341995,0.23978903,2625.4,2624.8,31.2498]
["bitfinex","ETHUSD",1749063342321,0.23978903,2625.4,2624.9,27.590156]
["bitfinex","ETHUSD",1749063343025,0.23978903,2625.4,2625.0,1.746]
["bitfinex","ETHUSD",1749063343323,0.23978903,2625.4,2625.0,8.173]
["bitfinex","ETHUSD",1749063344845,0.02,2625.9,2625.0,8.173]
["bitfinex","ETHUSD",1749063345049,8.52283321,2625.9,2624.8,1.2498]
["bitfinex","ETHUSD",1749063345352,8.52283321,2625.9,2625.1,1.746]
["bitfinex","ETHUSD",1749063348346,8.52283321,2625.9,2624.8,1.2498]
["bitfinex","ETHUSD",1749063348347,0.55,2625.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1749063348550,8.26709321,2625.6,2624.2,29.01514]
["bitfinex","ETHUSD",1749063348852,0.94949932,2625.5,2624.4,16.0]
["bitfinex","ETHUSD",1749063349067,0.94949932,2625.5,2624.5,2.08696]
["bitfinex","ETHUSD",1749063349266,0.94949932,2625.5,2624.5,9.596959]
["bitfinex","ETHUSD",1749063349560,1.2279,2625.7,2624.5,9.596959]
["bitfinex","ETHUSD",1749063350416,1.2279,2625.7,2624.7,8.987123]
["bitfinex","ETHUSD",1749063350612,1.2279,2625.7,2624.9,10.0]
["bitfinex","ETHUSD",1749063350816,1.2279,2625.7,2624.9,6.416]
["bitfinex","ETHUSD",1749063352523,8.26709321,2625.5,2625.0,1.746]
["bitfinex","ETHUSD",1749063352723,0.82670932,2625.4,2625.1,1.746]
["bitfinex","ETHUSD",1749063352923,0.82670932,2625.4,2625.2,1.746]
["bitfinex","ETHUSD",1749063353127,0.82670932,2625.4,2625.3,1.746]
["bitfinex","ETHUSD",1749063353828,1.2279,2625.7,2625.3,1.746]
["bitfinex","ETHUSD",1749063354223,1.2279,2625.7,2624.3,2.129181]
["bitfinex","ETHUSD",1749063354550,8.26709321,2625.4,2624.3,10.0]
["bitfinex","ETHUSD",1749063354748,1.1888,2625.3,2624.5,10.0]
["bitfinex","ETHUSD",1749063355048,2.13438932,2625.3,2624.5,10.0]
["bitfinex","ETHUSD",1749063357870,10.56034503,2625.2,2624.5,1.746]
["bitfinex","ETHUSD",1749063358046,10.56034503,2625.2,2624.6,1.746]
["bitfinex","ETHUSD",1749063359217,1.1888,2625.3,2624.6,1.746]
["bitfinex","ETHUSD",1749063359218,1.1888,2625.3,2624.8,2.654657]
["bitfinex","ETHUSD",1749063359422,1.1888,2625.3,2624.7,2.374657]
["bitfinex","ETHUSD",1749063360461,10.59507827,2625.3,2624.7,2.374657]
["bitfinex","ETHUSD",1749063360768,10.59507827,2625.3,2623.8,25.95627827]
["bitfinex","ETHUSD",1749063360769,10.59507827,2625.3,2624.8,1.747]
["bitfinex","ETHUSD",1749063360919,9.40627827,2625.0,2624.9,1.747]
["bitfinex","ETHUSD",1749063361121,9.40627827,2625.0,2624.0,1.1523]
["bitfinex","ETHUSD",1749063361320,1.1888,2624.6,2624.1,1.747]
["bitfinex","ETHUSD",1749063361640,1.1888,2624.6,2623.4,2.78409091]
["bitfinex","ETHUSD",1749063361843,1.1888,2624.0,2623.9,9.958]
["bitfinex","ETHUSD",1749063362776,1.1888,2624.7,2623.9,9.958]
["bitfinex","ETHUSD",1749063362922,1.1888,2624.7,2624.1,6.127471]
["bitfinex","ETHUSD",1749063363123,1.1888,2624.7,2624.2,10.0]
["bitfinex","ETHUSD",1749063363347,1.1888,2624.7,2624.1,16.638727]
["bitfinex","ETHUSD",1749063363518,1.1888,2624.7,2624.2,10.0]
["bitfinex","ETHUSD",1749063363717,1.1888,2624.7,2624.1,16.678893]
["bitfinex","ETHUSD",1749063363962,1.1888,2624.7,2624.2,10.0]
["bitfinex","ETHUSD",1749063364162,1.3453,2625.0,2624.1,10.911535]
["bitfinex","ETHUSD",1749063364319,1.3453,2624.4,2624.1,1.737]
["bitfinex","ETHUSD",1749063364936,1.3453,2624.1,2623.6,1.737]
["bitfinex","ETHUSD",1749063365469,0.55,2624.3,2623.6,1.737]
["bitfinex","ETHUSD",1749063365470,8.26660992,2623.9,2623.6,1.737]
["bitfinex","ETHUSD",1749063365637,1.3453,2623.8,2623.6,1.737]
["bitfinex","ETHUSD",1749063366755,1.3453,2623.8,2623.4,2.78409091]
["bitfinex","ETHUSD",1749063366960,1.3453,2623.8,2623.7,1.737]
["bitfinex","ETHUSD",1749063367483,1.3453,2624.3,2623.7,1.737]
["bitfinex","ETHUSD",1749063368522,1.3453,2624.3,2623.6,10.0]
["bitfinex","ETHUSD",1749063368761,1.3453,2624.3,2623.7,1.737]
["bitfinex","ETHUSD",1749063369055,2.30649099,2624.3,2623.7,1.737]
["bitfinex","ETHUSD",1749063369633,2.30649099,2624.3,2623.8,1.737]
["bitfinex","ETHUSD",1749063371543,8.26660992,2624.0,2623.8,1.737]
["bitfinex","ETHUSD",1749063372169,0.55,2624.1,2623.8,1.737]
["bitfinex","ETHUSD",1749063372333,1.3425,2624.2,2623.8,1.737]
["bitfinex","ETHUSD",1749063372534,1.05703009,2624.1,2623.8,1.737]
["bitfinex","ETHUSD",1749063374071,1.3425,2624.2,2623.8,1.737]
["bitfinex","ETHUSD",1749063374830,1.3425,2624.2,2623.4,2.78409091]
["bitfinex","ETHUSD",1749063375034,1.3425,2624.2,2623.5,1.737]
["bitfinex","ETHUSD",1749063375230,1.3425,2624.2,2623.4,9.25309091]
["bitfinex","ETHUSD",1749063375231,0.55,2624.1,2623.4,2.78409091]
["bitfinex","ETHUSD",1749063375469,1.3425,2624.2,2623.5,1.737]
["bitfinex","ETHUSD",1749063375771,0.96091099,2624.1,2623.5,1.737]
["bitfinex","ETHUSD",1749063376578,1.3425,2624.2,2623.5,1.737]
["bitfinex","ETHUSD",1749063379880,1.3425,2624.2,2623.6,1.738]
["bitfinex","ETHUSD",1749063379881,0.55,2624.1,2623.6,1.738]
["bitfinex","ETHUSD",1749063380036,9.60910992,2624.2,2623.6,1.738]
["bitfinex","ETHUSD",1749063382453,9.60910992,2624.2,2623.7,1.738]
["bitfinex","ETHUSD",1749063382654,10.57002091,2624.2,2623.7,1.738]
["bitfinex","ETHUSD",1749063382855,10.57002091,2624.2,2623.8,1.738]
["bitfinex","ETHUSD",1749063383055,10.57002091,2624.2,2623.9,1.738]
["bitfinex","ETHUSD",1749063385106,2.30341099,2624.2,2623.9,1.738]
["bitfinex","ETHUSD",1749063385259,1.3425,2624.2,2623.9,1.738]
["bitfinex","ETHUSD",1749063386255,0.70945981,2625.5,2624.1,2.576123]
["bitfinex","ETHUSD",1749063386256,1.2412,2624.7,2624.1,2.576123]
["bitfinex","ETHUSD",1749063386454,0.02,2624.9,2624.2,10.0]
["bitfinex","ETHUSD",1749063386690,0.02,2624.9,2624.2,12.436942]
["bitfinex","ETHUSD",1749063386999,0.02,2624.9,2624.2,10.693118]
["bitfinex","ETHUSD",1749063387294,0.02,2624.9,2624.2,2.487822]
["bitfinex","ETHUSD",1749063387593,0.02,2624.9,2624.3,8.22]
["bitfinex","ETHUSD",1749063388355,0.02,2624.9,2624.4,17.35581]
["bitfinex","ETHUSD",1749063388574,0.02,2624.9,2624.6,10.0]
["bitfinex","ETHUSD",1749063388773,0.02,2624.9,2624.6,6.446]
["bitfinex","ETHUSD",1749063389006,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749063389192,0.02,2624.9,2624.7,15.402066]
["bitfinex","ETHUSD",1749063389397,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749063389920,0.02,2624.9,2624.7,16.737014]
["bitfinex","ETHUSD",1749063390085,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749063390284,0.02,2624.9,2624.7,17.189834]
["bitfinex","ETHUSD",1749063390489,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749063390694,0.02,2624.9,2624.7,19.709834]
["bitfinex","ETHUSD",1749063390898,0.02,2624.9,2624.7,7.189834]
["bitfinex","ETHUSD",1749063391104,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749063391276,0.02,2624.9,2624.7,16.737014]
["bitfinex","ETHUSD",1749063391473,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749063391723,0.02,2624.9,2624.7,16.737014]
["bitfinex","ETHUSD",1749063392010,0.02,2624.9,2624.6,6.446]
["bitfinex","ETHUSD",1749063392011,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749063392409,0.02,2624.9,2624.7,23.569735]
["bitfinex","ETHUSD",1749063392619,0.02,2624.9,2624.7,11.049735]
["bitfinex","ETHUSD",1749063392975,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749063393308,0.02,2624.9,2624.7,5.052125]
["bitfinex","ETHUSD",1749063393520,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749063393825,0.02,2624.9,2624.7,8.721439]
["bitfinex","ETHUSD",1749063394113,0.02,2624.9,2624.7,5.616061]
["bitfinex","ETHUSD",1749063394303,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749063394499,0.02,2624.9,2624.7,16.052027]
["bitfinex","ETHUSD",1749063394701,0.02,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749063395417,0.02,2624.9,2624.8,6.425]
["bitfinex","ETHUSD",1749063399114,0.02,2624.9,2624.6,7.645187]
["bitfinex","ETHUSD",1749063399323,0.02,2624.9,2624.8,8.155]
["bitfinex","ETHUSD",1749063399521,0.02,2624.9,2624.8,8.153]
["bitfinex","ETHUSD",1749063400281,0.02,2624.9,2624.6,15.914757]
["bitfinex","ETHUSD",1749063400523,0.02,2624.9,2624.8,8.153]
["bitfinex","ETHUSD",1749063400838,0.02,2624.9,2624.8,14.71717]
["bitfinex","ETHUSD",1749063401007,0.02,2624.9,2624.8,4.874194]
["bitfinex","ETHUSD",1749063401211,0.02,2624.9,2624.8,8.151]
["bitfinex","ETHUSD",1749063403027,0.02,2624.9,2624.8,19.545006]
["bitfinex","ETHUSD",1749063403430,0.02,2624.9,2624.8,11.217418]
["bitfinex","ETHUSD",1749063403794,0.02,2624.9,2624.8,1.737]
["bitfinex","ETHUSD",1749063403993,0.02,2624.9,2624.8,13.262955]
["bitfinex","ETHUSD",1749063405122,0.02,2624.9,2624.8,30.556155]
["bitfinex","ETHUSD",1749063408799,0.02,2624.9,2624.8,19.0302]
["bitfinex","ETHUSD",1749063408998,0.02,2624.9,2624.8,28.266205]
["bitfinex","ETHUSD",1749063409449,0.02,2624.9,2624.8,21.693669]
["bitfinex","ETHUSD",1749063409655,0.02,2624.9,2624.8,29.825669]
["bitfinex","ETHUSD",1749063410235,0.02,2624.9,2624.8,22.63614601]
["bitfinex","ETHUSD",1749063410524,0.02,2624.9,2624.8,13.825669]
["bitfinex","ETHUSD",1749063416600,0.02,2624.9,2624.8,22.040669]
["bitfinex","ETHUSD",1749063418436,0.02,2624.9,2624.8,13.908669]
["bitfinex","ETHUSD",1749063418636,0.02,2624.9,2624.8,22.018669]
["bitfinex","ETHUSD",1749063419846,0.02,2624.9,2624.8,9.951]
["bitfinex","ETHUSD",1749063420044,0.02,2624.9,2624.8,13.665235]
["bitfinex","ETHUSD",1749063420842,0.02,2624.9,2624.8,20.036235]
["bitfinex","ETHUSD",1749063421031,0.02,2624.9,2624.8,18.609017]
["bitfinex","ETHUSD",1749063421425,0.02,2624.9,2624.8,20.777291]
["bitfinex","ETHUSD",1749063423850,0.02,2624.9,2624.8,20.771291]
["bitfinex","ETHUSD",1749063430168,0.02,2624.9,2624.8,37.540091]
["bitfinex","ETHUSD",1749063430515,0.00105227,2624.9,2624.8,37.540091]
["bitfinex","ETHUSD",1749063431040,0.02,2625.9,2625.2,30.0]
["bitfinex","ETHUSD",1749063431243,0.02,2625.9,2625.1,9.40104648]
["bitfinex","ETHUSD",1749063431244,0.02,2625.9,2625.4,32.880561]
["bitfinex","ETHUSD",1749063431443,0.02,2625.9,2625.6,21.016542]
["bitfinex","ETHUSD",1749063431637,0.02,2625.9,2625.6,13.016542]
["bitfinex","ETHUSD",1749063431838,0.02,2625.9,2625.6,25.985083]
["bitfinex","ETHUSD",1749063432039,0.02,2625.9,2625.8,40.0]
["bitfinex","ETHUSD",1749063432239,0.02,2625.9,2625.8,14.203586]
["bitfinex","ETHUSD",1749063432471,0.02,2625.9,2625.8,12.66415]
["bitfinex","ETHUSD",1749063432639,0.02,2625.9,2625.8,11.146812]
["bitfinex","ETHUSD",1749063433284,0.02,2625.9,2625.8,27.696812]
["bitfinex","ETHUSD",1749063435109,0.02,2625.9,2625.8,18.139961]
["bitfinex","ETHUSD",1749063435402,0.02,2625.9,2625.8,8.052]
["bitfinex","ETHUSD",1749063435606,0.02,2625.9,2625.8,14.56569]
["bitfinex","ETHUSD",1749063438817,0.02,2625.9,2625.8,8.044]
["bitfinex","ETHUSD",1749063438818,1.3379,2625.9,2625.8,8.044]
["bitfinex","ETHUSD",1749063441797,1.3379,2625.9,2625.8,8.04]
["bitfinex","ETHUSD",1749063443516,0.02,2625.9,2625.8,8.04]
["bitfinex","ETHUSD",1749063444227,0.02,2625.9,2625.8,21.836566]
["bitfinex","ETHUSD",1749063444602,0.02,2626.9,2626.2,0.55]
["bitfinex","ETHUSD",1749063444804,0.02,2626.9,2626.5,16.0]
["bitfinex","ETHUSD",1749063445007,0.02,2626.9,2626.5,10.0]
["bitfinex","ETHUSD",1749063445222,0.02,2626.9,2626.6,8.057]
["bitfinex","ETHUSD",1749063445223,1.2526,2626.8,2626.6,8.057]
["bitfinex","ETHUSD",1749063445937,1.2526,2626.8,2626.7,8.057]
["bitfinex","ETHUSD",1749063447496,0.02,2626.9,2626.7,8.057]
["bitfinex","ETHUSD",1749063447700,0.02,2626.9,2626.8,8.053]
["bitfinex","ETHUSD",1749063447701,1.3012,2626.9,2626.8,8.053]
["bitfinex","ETHUSD",1749063450267,1.3012,2626.9,2626.3,8.213]
["bitfinex","ETHUSD",1749063450410,1.3012,2626.9,2626.4,8.047]
["bitfinex","ETHUSD",1749063450613,1.3012,2626.9,2626.5,6.35]
["bitfinex","ETHUSD",1749063451946,1.3012,2626.9,2626.3,8.213]
["bitfinex","ETHUSD",1749063452158,1.3012,2626.9,2626.6,1.697]
["bitfinex","ETHUSD",1749063452365,1.07022465,2626.8,2626.6,1.697]
["bitfinex","ETHUSD",1749063453975,1.3012,2626.9,2626.6,1.697]
["bitfinex","ETHUSD",1749063457245,1.3012,2626.9,2626.7,8.022]
["bitfinex","ETHUSD",1749063457655,1.3012,2626.9,2626.8,1.685]
["bitfinex","ETHUSD",1749063458970,1.3012,2626.9,2626.7,6.335]
["bitfinex","ETHUSD",1749063459157,1.3012,2626.9,2626.7,6.333]
["bitfinex","ETHUSD",1749063462077,1.3012,2626.9,2626.1,14.000401]
["bitfinex","ETHUSD",1749063463077,1.3012,2626.9,2626.2,9.949581]
["bitfinex","ETHUSD",1749063463267,1.3012,2626.9,2626.3,6.326]
["bitfinex","ETHUSD",1749063463479,1.3012,2626.9,2626.4,6.324]
["bitfinex","ETHUSD",1749063463681,1.3012,2626.9,2626.5,6.324]
["bitfinex","ETHUSD",1749063463980,0.62680855,2626.8,2626.6,6.324]
["bitfinex","ETHUSD",1749063465992,0.62680855,2626.8,2626.7,6.319]
["bitfinex","ETHUSD",1749063467554,0.62680855,2626.8,2626.7,8.004]
["bitfinex","ETHUSD",1749063468259,1.3012,2626.9,2626.7,8.004]
["bitfinex","ETHUSD",1749063469389,1.3012,2626.9,2626.8,7.997]
["bitfinex","ETHUSD",1749063469891,1.3012,2626.9,2626.5,8.211]
["bitfinex","ETHUSD",1749063470055,1.3012,2626.9,2626.8,7.996]
["bitfinex","ETHUSD",1749063470772,1.3012,2626.9,2626.8,1.685]
["bitfinex","ETHUSD",1749063472102,1.3012,2626.9,2626.8,7.993]
["bitfinex","ETHUSD",1749063473018,1.3012,2626.9,2626.8,7.99]
["bitfinex","ETHUSD",1749063473171,3.03132,2626.9,2626.8,6.305]
["bitfinex","ETHUSD",1749063473679,3.03132,2626.9,2625.9,4.96688547]
["bitfinex","ETHUSD",1749063473889,1.3012,2626.9,2626.2,27.107978]
["bitfinex","ETHUSD",1749063474086,1.3012,2626.9,2626.2,16.265673]
["bitfinex","ETHUSD",1749063474303,1.3012,2626.9,2626.2,13.214557]
["bitfinex","ETHUSD",1749063474813,1.3012,2626.9,2626.3,6.302]
["bitfinex","ETHUSD",1749063474814,4.96688547,2626.6,2626.3,6.302]
["bitfinex","ETHUSD",1749063475108,4.96688547,2626.6,2625.9,0.0847]
["bitfinex","ETHUSD",1749063475109,5.46357402,2626.6,2626.4,6.302]
["bitfinex","ETHUSD",1749063475310,4.96688547,2626.6,2626.4,6.302]
["bitfinex","ETHUSD",1749063475875,4.96688547,2626.6,2626.5,6.302]
["bitfinex","ETHUSD",1749063476314,5.46357402,2626.6,2626.5,6.302]
["bitfinex","ETHUSD",1749063476809,0.49668855,2626.6,2626.5,6.302]
["bitfinex","ETHUSD",1749063477002,4.96688547,2626.8,2626.5,6.302]
["bitfinex","ETHUSD",1749063477508,4.96688547,2626.8,2626.6,7.984]
["bitfinex","ETHUSD",1749063477733,4.96688547,2626.8,2626.3,8.211]
["bitfinex","ETHUSD",1749063477938,4.96688547,2626.8,2626.7,1.685]
["bitfinex","ETHUSD",1749063479376,4.96688547,2626.8,2626.3,8.211]
["bitfinex","ETHUSD",1749063479725,5.59369402,2626.8,2626.7,7.98]
["bitfinex","ETHUSD",1749063480315,5.59369402,2626.8,2626.7,7.979]
["bitfinex","ETHUSD",1749063480511,0.62680855,2626.8,2626.7,7.979]
["bitfinex","ETHUSD",1749063480878,0.62680855,2626.8,2626.7,7.98]
["bitfinex","ETHUSD",1749063482714,0.62680855,2626.8,2626.7,7.977]
["bitfinex","ETHUSD",1749063484429,1.3012,2626.9,2626.7,7.977]
["bitfinex","ETHUSD",1749063484713,1.3012,2626.9,2626.3,8.211]
["bitfinex","ETHUSD",1749063484714,1.3012,2626.9,2626.8,7.973]
["bitfinex","ETHUSD",1749063485520,0.02,2626.9,2626.8,7.973]
["bitfinex","ETHUSD",1749063490184,0.02,2626.9,2626.8,1.685]
["bitfinex","ETHUSD",1749063490421,0.02,2626.9,2626.8,7.966]
["bitfinex","ETHUSD",1749063491621,0.02,2626.9,2626.8,7.964]
["bitfinex","ETHUSD",1749063491922,0.65014855,2626.9,2626.3,8.211]
["bitfinex","ETHUSD",1749063492120,0.65014855,2626.9,2625.7,11.219226]
["bitfinex","ETHUSD",1749063492121,4.96688547,2626.4,2625.7,11.219226]
["bitfinex","ETHUSD",1749063492294,4.96688547,2626.2,2625.9,10.0]
["bitfinex","ETHUSD",1749063492500,4.96688547,2626.2,2626.0,6.281]
["bitfinex","ETHUSD",1749063493223,4.96688547,2626.4,2626.0,6.281]
["bitfinex","ETHUSD",1749063493391,4.96688547,2626.6,2626.2,10.0]
["bitfinex","ETHUSD",1749063495525,4.96688547,2626.6,2626.3,6.277]
["bitfinex","ETHUSD",1749063495693,5.59297402,2626.6,2626.4,1.655]
["bitfinex","ETHUSD",1749063496228,0.65014855,2626.9,2626.5,10.0]
["bitfinex","ETHUSD",1749063496229,0.02,2626.9,2626.5,10.0]
["bitfinex","ETHUSD",1749063496430,0.02,2626.9,2626.6,0.0847]
["bitfinex","ETHUSD",1749063497504,0.02,2626.9,2626.7,13.221171]
["bitfinex","ETHUSD",1749063497709,0.02,2626.9,2626.8,6.292]
["bitfinex","ETHUSD",1749063497925,0.02,2626.9,2626.8,11.906802]
["bitfinex","ETHUSD",1749063498306,0.02,2626.9,2626.6,0.0847]
["bitfinex","ETHUSD",1749063498625,0.02,2626.9,2626.7,7.946]
["bitfinex","ETHUSD",1749063502635,0.02,2626.9,2626.7,1.655]
["bitfinex","ETHUSD",1749063502839,4.96688547,2626.8,2626.7,8.21]
["bitfinex","ETHUSD",1749063503037,4.96688547,2626.8,2626.7,16.15]
["bitfinex","ETHUSD",1749063504740,4.96688547,2626.8,2626.7,9.865]
["bitfinex","ETHUSD",1749063507117,5.51688547,2626.8,2626.7,9.865]
["bitfinex","ETHUSD",1749063508412,5.51688547,2626.8,2626.7,8.21]
["bitfinex","ETHUSD",1749063508612,12.57072949,2626.8,2626.7,9.865]
["bitfinex","ETHUSD",1749063510250,12.57072949,2626.8,2625.5,16.0]
["bitfinex","ETHUSD",1749063510251,16.55,2626.7,2625.9,8.211]
["bitfinex","ETHUSD",1749063510453,16.55,2626.7,2626.0,1.655]
["bitfinex","ETHUSD",1749063510454,4.96688547,2626.2,2626.0,1.655]
["bitfinex","ETHUSD",1749063511436,4.96688547,2626.2,2626.1,6.276]
["bitfinex","ETHUSD",1749063511637,4.96688547,2626.2,2626.0,1.655]
["bitfinex","ETHUSD",1749063511948,4.96688547,2626.2,2626.1,6.276]
["bitfinex","ETHUSD",1749063512719,4.96688547,2626.2,2626.1,7.93]
["bitfinex","ETHUSD",1749063513734,4.96688547,2626.2,2626.1,1.655]
["bitfinex","ETHUSD",1749063514049,5.60400402,2626.2,2626.1,7.928]
["bitfinex","ETHUSD",1749063514349,4.96688547,2626.2,2625.9,8.211]
["bitfinex","ETHUSD",1749063514521,1.4043,2626.3,2626.1,7.927]
["bitfinex","ETHUSD",1749063514716,4.96688547,2626.2,2626.1,7.926]
["bitfinex","ETHUSD",1749063516434,4.96688547,2626.2,2626.1,7.924]
["bitfinex","ETHUSD",1749063517256,5.51688547,2626.2,2626.1,1.655]
["bitfinex","ETHUSD",1749063517455,6.15400402,2626.2,2626.1,7.923]
["bitfinex","ETHUSD",1749063518754,7.47870402,2626.2,2625.9,8.211]
["bitfinex","ETHUSD",1749063518954,5.51688547,2626.0,2625.9,8.211]
["bitfinex","ETHUSD",1749063519160,6.26475587,2626.0,2625.9,9.856]
["bitfinex","ETHUSD",1749063525159,6.26475587,2626.0,2625.9,16.117]
["bitfinex","ETHUSD",1749063527573,4.96688547,2626.0,2625.9,16.117]
["bitfinex","ETHUSD",1749063531666,4.96688547,2626.0,2625.9,16.108]
["bitfinex","ETHUSD",1749063537968,4.96688547,2626.0,2625.9,9.856]
["bitfinex","ETHUSD",1749063538180,4.96688547,2626.0,2625.9,16.099]
["bitfinex","ETHUSD",1749063539248,0.55,2625.9,2624.7,0.51]
["bitfinex","ETHUSD",1749063539472,0.55,2625.9,2625.1,8.213]
["bitfinex","ETHUSD",1749063539473,0.55,2625.6,2625.1,8.213]
["bitfinex","ETHUSD",1749063539670,4.96688547,2625.2,2625.1,8.213]
["bitfinex","ETHUSD",1749063539894,4.96688547,2625.2,2625.1,16.104]
["bitfinex","ETHUSD",1749063540118,4.96688547,2625.2,2625.1,8.213]
["bitfinex","ETHUSD",1749063540261,4.96688547,2625.2,2625.1,16.104]
["bitfinex","ETHUSD",1749063541754,4.96688547,2625.2,2625.1,8.213]
["bitfinex","ETHUSD",1749063541959,4.96688547,2625.2,2625.1,16.102]
["bitfinex","ETHUSD",1749063544498,4.96688547,2625.2,2624.1,40.0]
["bitfinex","ETHUSD",1749063544795,4.96688547,2625.2,2624.1,30.0]
["bitfinex","ETHUSD",1749063545736,4.96688547,2625.2,2624.3,36.257122]
["bitfinex","ETHUSD",1749063545857,4.96688547,2625.0,2624.3,25.341122]
["bitfinex","ETHUSD",1749063546509,4.96688547,2625.0,2624.5,10.0]
["bitfinex","ETHUSD",1749063546714,4.96688547,2625.0,2624.6,6.239]
["bitfinex","ETHUSD",1749063546908,4.96688547,2625.0,2624.0,10.0]
["bitfinex","ETHUSD",1749063547066,4.96688547,2625.0,2624.2,40.0]
["bitfinex","ETHUSD",1749063547411,4.96688547,2625.0,2624.2,30.0]
["bitfinex","ETHUSD",1749063547705,4.96688547,2625.0,2624.3,9.859]
["bitfinex","ETHUSD",1749063547864,4.96688547,2625.0,2624.5,10.0]
["bitfinex","ETHUSD",1749063548064,4.96688547,2625.0,2624.6,6.239]
["bitfinex","ETHUSD",1749063548301,4.96688547,2625.0,2624.7,6.238]
["bitfinex","ETHUSD",1749063549096,4.96688547,2625.0,2624.8,7.863]
["bitfinex","ETHUSD",1749063550011,4.96688547,2625.2,2624.8,7.863]
["bitfinex","ETHUSD",1749063550301,4.96688547,2625.4,2624.8,7.863]
["bitfinex","ETHUSD",1749063550472,4.96688547,2625.3,2624.8,7.863]
["bitfinex","ETHUSD",1749063550673,17.2668,2625.7,2624.8,7.863]
["bitfinex","ETHUSD",1749063550885,4.96688547,2625.5,2624.9,4.749266]
["bitfinex","ETHUSD",1749063551085,4.96688547,2625.5,2625.0,10.0]
["bitfinex","ETHUSD",1749063551492,4.96688547,2625.3,2624.8,7.863]
["bitfinex","ETHUSD",1749063552193,4.96688547,2625.3,2624.4,7.196358]
["bitfinex","ETHUSD",1749063552387,4.96688547,2625.3,2624.9,1.626]
["bitfinex","ETHUSD",1749063552590,4.96688547,2625.3,2625.0,6.238]
["bitfinex","ETHUSD",1749063553194,4.96688547,2625.3,2625.1,7.865]
["bitfinex","ETHUSD",1749063553905,4.96688547,2625.6,2625.1,7.865]
["bitfinex","ETHUSD",1749063554720,4.96688547,2625.4,2625.1,7.865]
["bitfinex","ETHUSD",1749063556617,4.96688547,2625.4,2625.2,7.861]
["bitfinex","ETHUSD",1749063556816,4.96688547,2625.4,2625.3,1.626]
["bitfinex","ETHUSD",1749063558353,1.2668,2625.7,2625.3,1.626]
["bitfinex","ETHUSD",1749063558354,4.96688547,2625.6,2625.3,1.626]
["bitfinex","ETHUSD",1749063559098,4.96688547,2625.6,2625.4,6.235]
["bitfinex","ETHUSD",1749063561569,4.96688547,2625.6,2625.5,7.861]
["bitfinex","ETHUSD",1749063561771,5.46357402,2625.6,2625.2,8.215]
["bitfinex","ETHUSD",1749063561994,4.96688547,2625.3,2625.2,8.215]
["bitfinex","ETHUSD",1749063562204,4.96688547,2625.3,2625.2,16.076]
["bitfinex","ETHUSD",1749063564804,4.96688547,2625.5,2625.2,16.076]
["bitfinex","ETHUSD",1749063565222,1.3878,2625.7,2625.3,7.861]
["bitfinex","ETHUSD",1749063565523,6.35468547,2625.7,2625.2,8.215]
["bitfinex","ETHUSD",1749063565723,4.96688547,2625.5,2625.4,7.861]
["bitfinex","ETHUSD",1749063566029,0.02,2625.9,2625.4,7.861]
["bitfinex","ETHUSD",1749063566192,4.98688547,2625.9,2625.4,7.861]
["bitfinex","ETHUSD",1749063566520,4.98688547,2625.9,2625.2,8.215]
["bitfinex","ETHUSD",1749063566521,4.96688547,2625.7,2625.2,8.215]
["bitfinex","ETHUSD",1749063566821,4.96688547,2625.7,2625.3,7.861]
["bitfinex","ETHUSD",1749063567023,4.96688547,2625.7,2625.2,8.215]
["bitfinex","ETHUSD",1749063567229,4.96688547,2625.7,2625.3,7.861]
["bitfinex","ETHUSD",1749063567523,4.96688547,2625.7,2625.4,6.235]
["bitfinex","ETHUSD",1749063567524,4.96688547,2625.5,2625.4,6.235]
["bitfinex","ETHUSD",1749063569501,4.96688547,2625.7,2625.4,6.235]
["bitfinex","ETHUSD",1749063569713,4.96688547,2625.7,2625.5,7.861]
["bitfinex","ETHUSD",1749063573602,4.96688547,2625.7,2625.6,1.626]
["bitfinex","ETHUSD",1749063574804,4.96688547,2625.7,2625.6,7.861]
["bitfinex","ETHUSD",1749063577768,0.02,2625.9,2625.6,7.861]
["bitfinex","ETHUSD",1749063577932,4.96688547,2625.8,2625.6,7.861]
["bitfinex","ETHUSD",1749063578129,0.02,2625.9,2625.6,7.861]
["bitfinex","ETHUSD",1749063579339,0.02,2625.9,2625.3,8.215]
["bitfinex","ETHUSD",1749063579540,0.02,2625.9,2625.4,7.859]
["bitfinex","ETHUSD",1749063579784,0.02,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749063582484,0.02,2625.9,2625.6,10.0]
["bitfinex","ETHUSD",1749063582632,0.02,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749063582833,0.02,2625.9,2625.5,10.64894]
["bitfinex","ETHUSD",1749063587434,0.02,2625.9,2625.5,15.61582547]
["bitfinex","ETHUSD",1749063587636,0.02,2625.9,2625.8,30.0]
["bitfinex","ETHUSD",1749063589076,0.02,2625.9,2625.8,35.634726]
["bitfinex","ETHUSD",1749063589943,0.02,2625.9,2625.8,19.75698849]
["bitfinex","ETHUSD",1749063591074,0.02,2625.9,2625.8,28.405378]
["bitfinex","ETHUSD",1749063591282,0.02,2625.9,2625.8,34.637378]
["bitfinex","ETHUSD",1749063591992,0.02,2625.9,2625.8,25.509733]
["bitfinex","ETHUSD",1749063592197,0.02,2625.9,2625.8,17.652733]
["bitfinex","ETHUSD",1749063592350,0.02,2625.9,2625.8,25.509733]
["bitfinex","ETHUSD",1749063593873,0.02,2625.9,2625.8,25.565333]
["bitfinex","ETHUSD",1749063594184,0.02,2625.9,2625.8,17.708333]
["bitfinex","ETHUSD",1749063594360,0.02,2625.9,2625.8,25.564333]
["bitfinex","ETHUSD",1749063595067,0.02,2625.9,2625.8,19.332333]
["bitfinex","ETHUSD",1749063595273,0.02,2625.9,2625.8,25.564333]
["bitfinex","ETHUSD",1749063595489,0.02,2625.9,2625.5,0.0556]
["bitfinex","ETHUSD",1749063595653,0.02,2625.9,2625.8,1.624]
["bitfinex","ETHUSD",1749063596671,0.02,2625.9,2625.8,7.856]
["bitfinex","ETHUSD",1749063597589,1.83788855,2625.9,2625.8,7.856]
["bitfinex","ETHUSD",1749063597971,1.83788855,2625.9,2625.3,8.2706]
["bitfinex","ETHUSD",1749063598178,1.3392,2625.9,2625.8,7.857]
["bitfinex","ETHUSD",1749063599252,0.02,2625.9,2625.8,7.857]
["bitfinex","ETHUSD",1749063601089,1.4229,2625.8,2625.3,8.215]
["bitfinex","ETHUSD",1749063601409,1.4229,2625.4,2625.3,8.215]
["bitfinex","ETHUSD",1749063601581,1.4229,2625.4,2625.3,16.072]
["bitfinex","ETHUSD",1749063602166,1.4229,2625.4,2625.3,9.84]
["bitfinex","ETHUSD",1749063602361,1.4229,2625.4,2625.3,16.072]
["bitfinex","ETHUSD",1749063602581,1.4229,2625.4,2625.3,9.84]
["bitfinex","ETHUSD",1749063602778,2.06187855,2625.4,2625.3,16.073]
["bitfinex","ETHUSD",1749063603061,1.4403,2625.6,2625.3,16.073]
["bitfinex","ETHUSD",1749063603262,1.4403,2625.8,2625.4,11.264252]
["bitfinex","ETHUSD",1749063603506,0.02,2625.9,2625.4,11.264252]
["bitfinex","ETHUSD",1749063603998,4.98688547,2625.9,2625.4,11.264252]
["bitfinex","ETHUSD",1749063604161,4.98688547,2625.9,2625.3,8.215]
["bitfinex","ETHUSD",1749063604162,4.98688547,2625.9,2625.6,15.930608]
["bitfinex","ETHUSD",1749063604362,4.98688547,2625.9,2625.3,8.215]
["bitfinex","ETHUSD",1749063604599,5.62960402,2625.9,2625.4,7.858]
["bitfinex","ETHUSD",1749063604763,5.62960402,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749063605190,4.96688547,2625.7,2625.3,8.215]
["bitfinex","ETHUSD",1749063605360,4.96688547,2625.5,2625.4,1.625]
["bitfinex","ETHUSD",1749063605671,4.96688547,2625.5,2625.4,7.858]
["bitfinex","ETHUSD",1749063606174,6.30608547,2625.7,2625.4,7.858]
["bitfinex","ETHUSD",1749063607102,6.30608547,2625.7,2625.5,7.858]
["bitfinex","ETHUSD",1749063607697,1.3624,2625.9,2625.5,7.858]
["bitfinex","ETHUSD",1749063609261,0.02,2625.9,2625.6,30.0]
["bitfinex","ETHUSD",1749063609462,0.02,2625.9,2625.7,14.455966]
["bitfinex","ETHUSD",1749063609663,0.02,2625.9,2625.7,10.136094]
["bitfinex","ETHUSD",1749063610201,0.02,2625.9,2625.8,18.851603]
["bitfinex","ETHUSD",1749063610379,0.02,2625.9,2625.8,9.851937]
["bitfinex","ETHUSD",1749063611806,4.98688547,2625.9,2625.8,1.624]
["bitfinex","ETHUSD",1749063611988,7.59229402,2625.9,2625.8,1.624]
["bitfinex","ETHUSD",1749063613615,1.437,2625.7,2625.3,8.215]
["bitfinex","ETHUSD",1749063613915,6.17709402,2625.9,2625.3,8.215]
["bitfinex","ETHUSD",1749063613916,6.40388547,2625.4,2625.3,14.45]
["bitfinex","ETHUSD",1749063614220,6.40388547,2625.4,2625.3,16.074]
["bitfinex","ETHUSD",1749063614395,6.40388547,2625.4,2625.3,9.839]
["bitfinex","ETHUSD",1749063614814,6.40388547,2625.4,2624.7,5.975805]
["bitfinex","ETHUSD",1749063615014,1.437,2624.7,2624.6,1.624]
["bitfinex","ETHUSD",1749063615220,0.55,2625.3,2624.6,1.624]
["bitfinex","ETHUSD",1749063615221,1.437,2624.9,2624.6,1.624]
["bitfinex","ETHUSD",1749063615424,1.437,2624.9,2624.5,8.213]
["bitfinex","ETHUSD",1749063615425,9.40715458,2625.4,2624.7,7.88]
["bitfinex","ETHUSD",1749063615602,1.97552856,2625.3,2624.7,7.88]
["bitfinex","ETHUSD",1749063615931,1.437,2625.3,2624.8,4.178]
["bitfinex","ETHUSD",1749063616233,1.437,2625.3,2624.8,6.908556]
["bitfinex","ETHUSD",1749063616397,10.84415458,2625.3,2624.5,8.213]
["bitfinex","ETHUSD",1749063616602,10.84415458,2625.3,2624.7,10.0]
["bitfinex","ETHUSD",1749063616797,11.92857004,2625.3,2624.7,10.0]
["bitfinex","ETHUSD",1749063617015,11.92857004,2625.3,2624.5,8.213]
["bitfinex","ETHUSD",1749063617210,11.92857004,2625.3,2624.8,7.892]
["bitfinex","ETHUSD",1749063617520,11.92857004,2625.3,2624.9,1.624]
["bitfinex","ETHUSD",1749063617521,9.40715458,2625.0,2624.9,1.624]
["bitfinex","ETHUSD",1749063618732,10.75475458,2625.0,2624.9,1.624]
["bitfinex","ETHUSD",1749063619401,0.55,2624.8,2624.5,8.213]
["bitfinex","ETHUSD",1749063619600,1.3738,2624.7,2624.6,1.624]
["bitfinex","ETHUSD",1749063620928,1.3738,2625.1,2624.6,1.624]
["bitfinex","ETHUSD",1749063622200,1.3738,2625.1,2624.7,7.904]
["bitfinex","ETHUSD",1749063622607,9.40715458,2624.9,2624.5,8.213]
["bitfinex","ETHUSD",1749063622802,9.40715458,2624.9,2624.6,7.91]
["bitfinex","ETHUSD",1749063623502,1.3738,2625.1,2624.5,8.213]
["bitfinex","ETHUSD",1749063623706,10.78095458,2625.1,2624.7,11.625]
["bitfinex","ETHUSD",1749063624344,10.78095458,2625.1,2624.5,8.213]
["bitfinex","ETHUSD",1749063624345,9.40715458,2624.8,2624.5,8.213]
["bitfinex","ETHUSD",1749063624544,9.40715458,2624.8,2624.7,6.285]
["bitfinex","ETHUSD",1749063624838,11.85905004,2625.1,2624.7,6.285]
["bitfinex","ETHUSD",1749063625218,9.40715458,2624.8,2624.5,8.213]
["bitfinex","ETHUSD",1749063625444,9.40715458,2624.8,2624.6,7.917]
["bitfinex","ETHUSD",1749063626208,11.85905004,2625.1,2624.6,7.917]
["bitfinex","ETHUSD",1749063626409,10.78095458,2625.1,2624.7,10.0]
["bitfinex","ETHUSD",1749063626743,10.78095458,2625.4,2624.7,10.0]
["bitfinex","ETHUSD",1749063626949,10.78095458,2625.4,2624.8,10.0]
["bitfinex","ETHUSD",1749063627445,10.78095458,2625.4,2624.9,10.0]
["bitfinex","ETHUSD",1749063627659,11.91405004,2625.4,2625.0,1.625]
["bitfinex","ETHUSD",1749063627951,11.91405004,2625.4,2625.0,7.918]
["bitfinex","ETHUSD",1749063628127,1.191405,2625.3,2625.0,7.918]
["bitfinex","ETHUSD",1749063628627,10.78095458,2625.4,2625.0,7.918]
["bitfinex","ETHUSD",1749063628823,1.4002,2625.8,2625.1,4.746299]
["bitfinex","ETHUSD",1749063629076,1.4002,2625.8,2625.2,10.0]
["bitfinex","ETHUSD",1749063629476,9.40715458,2625.7,2625.2,10.0]
["bitfinex","ETHUSD",1749063629797,9.40715458,2625.7,2625.3,7.919]
["bitfinex","ETHUSD",1749063630550,1.4002,2625.8,2625.3,7.919]
["bitfinex","ETHUSD",1749063631050,0.02,2625.9,2625.4,0.02]
["bitfinex","ETHUSD",1749063631253,1.09279546,2625.9,2625.4,0.02]
["bitfinex","ETHUSD",1749063631852,0.02,2625.9,2625.4,0.02]
["bitfinex","ETHUSD",1749063632355,0.02,2625.9,2625.5,1.625]
["bitfinex","ETHUSD",1749063632553,0.02,2625.9,2625.6,1.625]
["bitfinex","ETHUSD",1749063632722,0.02,2625.9,2625.7,1.625]
["bitfinex","ETHUSD",1749063632923,0.02,2625.9,2625.8,1.625]
["bitfinex","ETHUSD",1749063633121,1.09279546,2625.9,2625.8,1.625]
["bitfinex","ETHUSD",1749063633361,1.09279546,2625.9,2625.8,7.917]
["bitfinex","ETHUSD",1749063634370,1.09279546,2625.9,2624.6,16.0]
["bitfinex","ETHUSD",1749063634371,1.3019,2625.8,2624.8,16.0]
["bitfinex","ETHUSD",1749063634521,9.40715458,2625.5,2624.9,7.916]
["bitfinex","ETHUSD",1749063635324,4.51979458,2625.3,2624.9,7.916]
["bitfinex","ETHUSD",1749063635760,4.50678458,2625.3,2624.9,7.916]
["bitfinex","ETHUSD",1749063636129,4.51979458,2625.5,2625.0,18.655372]
["bitfinex","ETHUSD",1749063636765,4.51979458,2625.5,2624.9,7.916]
["bitfinex","ETHUSD",1749063636939,4.51979458,2625.5,2625.1,2.7512]
["bitfinex","ETHUSD",1749063637137,4.51979458,2625.5,2625.0,10.0]
["bitfinex","ETHUSD",1749063637470,9.40054092,2625.6,2625.1,10.0]
["bitfinex","ETHUSD",1749063637660,10.47078501,2625.6,2625.1,7.913]
["bitfinex","ETHUSD",1749063638027,10.47078501,2625.6,2625.2,6.287]
["bitfinex","ETHUSD",1749063639586,1.428,2625.5,2625.3,7.94]
["bitfinex","ETHUSD",1749063639868,1.428,2625.5,2625.4,6.286]
["bitfinex","ETHUSD",1749063640041,1.428,2625.5,2625.3,1.654]
["bitfinex","ETHUSD",1749063640243,3.1678785,2625.4,2625.3,1.654]
["bitfinex","ETHUSD",1749063640644,12.56841942,2625.4,2625.3,1.654]
["bitfinex","ETHUSD",1749063649354,11.37854092,2625.4,2625.3,1.654]
["bitfinex","ETHUSD",1749063650449,11.37854092,2625.4,2625.3,7.928]
["bitfinex","ETHUSD",1749063651575,11.37854092,2625.4,2624.0,8.05225656]
["bitfinex","ETHUSD",1749063651780,11.37854092,2625.4,2624.9,8.215]
["bitfinex","ETHUSD",1749063652087,11.37854092,2625.4,2625.0,1.654]
["bitfinex","ETHUSD",1749063652879,11.37854092,2625.4,2625.1,6.272]
["bitfinex","ETHUSD",1749063654009,1.3741,2625.8,2625.1,16.272]
["bitfinex","ETHUSD",1749063654178,1.3741,2625.8,2625.3,10.0]
["bitfinex","ETHUSD",1749063654377,16.02,2625.9,2625.2,28.849951]
["bitfinex","ETHUSD",1749063654618,16.02,2625.9,2625.2,18.849951]
["bitfinex","ETHUSD",1749063655109,0.02,2625.9,2625.2,18.849951]
["bitfinex","ETHUSD",1749063655817,0.02,2625.9,2625.2,9.104769]
["bitfinex","ETHUSD",1749063658339,1.3036,2625.8,2625.2,8.468253]
["bitfinex","ETHUSD",1749063658659,9.40054092,2625.4,2625.3,1.654]
["bitfinex","ETHUSD",1749063658861,9.40054092,2625.4,2625.3,7.925]
["bitfinex","ETHUSD",1749063659273,4.9716415,2625.4,2625.3,7.925]
["bitfinex","ETHUSD",1749063659568,4.9716415,2625.8,2625.3,7.925]
["bitfinex","ETHUSD",1749063660859,4.9716415,2625.4,2625.3,1.654]
["bitfinex","ETHUSD",1749063661063,4.9716415,2625.4,2625.3,7.927]
["bitfinex","ETHUSD",1749063661227,4.9716415,2625.6,2625.3,7.927]
["bitfinex","ETHUSD",1749063663264,0.02,2625.9,2625.4,2.861215]
["bitfinex","ETHUSD",1749063663585,0.02,2625.9,2625.4,2.758783]
["bitfinex","ETHUSD",1749063663799,0.02,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749063663988,0.02,2625.9,2625.4,2.758783]
["bitfinex","ETHUSD",1749063664183,0.02,2625.9,2625.5,30.0]
["bitfinex","ETHUSD",1749063664583,0.02,2625.9,2625.4,30.0]
["bitfinex","ETHUSD",1749063665398,0.02,2625.9,2625.4,13.297109]
["bitfinex","ETHUSD",1749063665602,0.02,2625.9,2625.4,12.147067]
["bitfinex","ETHUSD",1749063666002,0.02,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749063666166,0.02,2625.9,2625.5,3.865076]
["bitfinex","ETHUSD",1749063666502,0.02,2625.9,2625.5,2.785175]
["bitfinex","ETHUSD",1749063667211,0.02,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749063667367,0.02,2625.9,2625.6,7.925]
["bitfinex","ETHUSD",1749063667802,0.02,2625.9,2625.7,6.271]
["bitfinex","ETHUSD",1749063669508,0.02,2625.9,2625.8,21.456682]
["bitfinex","ETHUSD",1749063669875,0.02,2625.9,2625.8,18.558207]
["bitfinex","ETHUSD",1749063671883,0.02,2625.9,2625.8,34.558207]
["bitfinex","ETHUSD",1749063672296,0.02,2625.9,2625.8,39.5298485]
["bitfinex","ETHUSD",1749063673413,0.02,2625.9,2625.8,40.67235744]
["bitfinex","ETHUSD",1749063675280,0.02,2625.9,2625.8,45.08923002]
["bitfinex","ETHUSD",1749063675692,0.02,2625.9,2625.8,51.37123002]
["bitfinex","ETHUSD",1749063675888,0.02,2625.9,2625.8,34.558207]
["bitfinex","ETHUSD",1749063676120,0.02,2625.9,2625.8,42.485207]
["bitfinex","ETHUSD",1749063678215,0.02,2625.9,2625.8,43.62771594]
["bitfinex","ETHUSD",1749063678377,0.02,2625.9,2625.8,34.558207]
["bitfinex","ETHUSD",1749063678578,0.02,2625.9,2625.8,42.482207]
["bitfinex","ETHUSD",1749063681552,0.02,2625.9,2625.8,43.62471594]
["bitfinex","ETHUSD",1749063682851,0.02,2625.9,2625.8,42.482207]
["bitfinex","ETHUSD",1749063683253,0.02,2625.9,2625.8,43.62471594]
["bitfinex","ETHUSD",1749063685872,0.02,2625.9,2625.8,42.482207]
["bitfinex","ETHUSD",1749063686177,0.02,2625.9,2625.8,42.477207]
["bitfinex","ETHUSD",1749063686346,0.02,2625.9,2625.8,42.476207]
["bitfinex","ETHUSD",1749063688149,0.02,2625.9,2625.8,36.203207]
["bitfinex","ETHUSD",1749063688407,0.02,2625.9,2625.8,42.473207]
["bitfinex","ETHUSD",1749063691503,0.02,2625.9,2625.8,34.558207]
["bitfinex","ETHUSD",1749063691694,0.02,2625.9,2625.8,42.468207]
["bitfinex","ETHUSD",1749063693470,0.02,2625.9,2625.8,34.558207]
["bitfinex","ETHUSD",1749063693677,0.02,2625.9,2625.8,42.466207]
["bitfinex","ETHUSD",1749063694572,0.02,2625.9,2625.8,42.464207]
["bitfinex","ETHUSD",1749063694767,0.02,2625.9,2625.8,34.558207]
["bitfinex","ETHUSD",1749063694997,0.02,2625.9,2625.8,42.463207]
["bitfinex","ETHUSD",1749063696992,0.02,2625.9,2625.8,42.443207]
["bitfinex","ETHUSD",1749063697775,0.02,2625.9,2625.8,42.439207]
["bitfinex","ETHUSD",1749063698627,0.02,2625.9,2625.8,42.438207]
["bitfinex","ETHUSD",1749063699276,0.00215728,2625.9,2625.8,42.438207]
["bitfinex","ETHUSD",1749063700728,0.00215728,2625.9,2625.8,43.58071594]
["bitfinex","ETHUSD",1749063701276,0.00215728,2625.9,2625.8,51.79171594]
["bitfinex","ETHUSD",1749063702709,0.00215728,2625.9,2625.8,52.34171594]
["bitfinex","ETHUSD",1749063702911,1.4334,2626.9,2626.3,30.0]
["bitfinex","ETHUSD",1749063703076,1.4334,2626.9,2625.9,17.14245647]
["bitfinex","ETHUSD",1749063703077,0.02,2626.9,2626.5,46.0]
["bitfinex","ETHUSD",1749063703275,0.02,2626.9,2626.6,34.96654396]
["bitfinex","ETHUSD",1749063703512,0.02,2626.9,2626.8,20.086717]
["bitfinex","ETHUSD",1749063703695,0.02,2626.9,2626.8,14.766212]
["bitfinex","ETHUSD",1749063703890,0.02,2626.9,2626.8,12.246212]
["bitfinex","ETHUSD",1749063704194,0.02,2626.9,2626.8,8.216359]
["bitfinex","ETHUSD",1749063707011,0.02,2626.9,2626.8,10.0]
["bitfinex","ETHUSD",1749063707204,0.02,2626.9,2626.6,30.0]
["bitfinex","ETHUSD",1749063707601,0.02,2626.9,2626.7,30.0]
["bitfinex","ETHUSD",1749063707807,0.02,2626.9,2626.8,7.887]
["bitfinex","ETHUSD",1749063707983,0.02,2626.9,2626.8,37.887]
["bitfinex","ETHUSD",1749063708820,0.02,2626.9,2626.8,25.038751]
["bitfinex","ETHUSD",1749063710602,0.02,2626.9,2626.6,30.0]
["bitfinex","ETHUSD",1749063710806,1.4116,2626.8,2626.7,14.080639]
["bitfinex","ETHUSD",1749063711319,1.4116,2626.8,2626.7,1.636]
["bitfinex","ETHUSD",1749063711682,1.4116,2626.8,2626.7,3.792442]
["bitfinex","ETHUSD",1749063711910,1.4116,2626.8,2626.7,1.636]
["bitfinex","ETHUSD",1749063712114,1.4116,2626.8,2626.7,11.92637]
["bitfinex","ETHUSD",1749063712487,1.4116,2626.8,2626.7,18.17437]
["bitfinex","ETHUSD",1749063713200,1.4116,2626.8,2626.7,16.266465]
["bitfinex","ETHUSD",1749063714488,0.02,2626.9,2626.8,7.179566]
["bitfinex","ETHUSD",1749063715023,0.02,2626.9,2626.8,15.388566]
["bitfinex","ETHUSD",1749063721129,1.3158,2626.9,2626.8,13.045262]
["bitfinex","ETHUSD",1749063721330,1.3158,2626.9,2626.8,9.845]
["bitfinex","ETHUSD",1749063721535,0.55,2626.7,2626.2,8.209]
["bitfinex","ETHUSD",1749063721858,0.55,2626.7,2626.3,1.636]
["bitfinex","ETHUSD",1749063721859,1.2958,2626.6,2626.3,1.636]
["bitfinex","ETHUSD",1749063722058,1.2958,2626.6,2626.4,1.636]
["bitfinex","ETHUSD",1749063722271,1.8458,2626.5,2626.4,1.636]
["bitfinex","ETHUSD",1749063722925,6.81234396,2626.5,2626.4,1.636]
["bitfinex","ETHUSD",1749063726771,6.26234396,2626.5,2626.4,1.636]
["bitfinex","ETHUSD",1749063728027,6.26234396,2626.5,2626.3,8.209]
["bitfinex","ETHUSD",1749063728223,4.96654396,2626.5,2626.3,8.209]
["bitfinex","ETHUSD",1749063728428,0.4966544,2626.4,2626.3,8.209]
["bitfinex","ETHUSD",1749063728730,1.7916544,2626.4,2626.3,16.082]
["bitfinex","ETHUSD",1749063729272,6.75819836,2626.4,2626.3,16.082]
["bitfinex","ETHUSD",1749063729429,6.26154396,2626.4,2626.3,16.082]
["bitfinex","ETHUSD",1749063730882,6.26154396,2626.4,2626.3,16.073]
["bitfinex","ETHUSD",1749063731083,6.26154396,2626.4,2626.3,8.209]
["bitfinex","ETHUSD",1749063731234,6.26154396,2626.4,2626.3,16.073]
["bitfinex","ETHUSD",1749063731424,6.88769836,2626.4,2626.3,16.073]
["bitfinex","ETHUSD",1749063733469,1.9211544,2626.4,2626.3,16.073]
["bitfinex","ETHUSD",1749063733631,6.26154396,2626.4,2626.3,16.073]
["bitfinex","ETHUSD",1749063734471,6.26154396,2626.4,2626.3,9.836]
["bitfinex","ETHUSD",1749063734675,6.26154396,2626.4,2626.3,16.073]
["bitfinex","ETHUSD",1749063734968,6.26154396,2626.4,2626.3,16.075]
["bitfinex","ETHUSD",1749063737344,6.26154396,2626.4,2626.3,8.209]
["bitfinex","ETHUSD",1749063737543,7.43769836,2626.4,2626.3,8.209]
["bitfinex","ETHUSD",1749063737880,7.43769836,2626.4,2624.4,30.0]
["bitfinex","ETHUSD",1749063737881,0.55,2626.3,2624.4,30.0]
["bitfinex","ETHUSD",1749063738178,4.96654396,2625.4,2624.8,14.19743]
["bitfinex","ETHUSD",1749063738477,4.96654396,2625.4,2624.8,24.658998]
["bitfinex","ETHUSD",1749063738691,4.96654396,2625.2,2624.8,9.299642]
["bitfinex","ETHUSD",1749063738983,4.96654396,2625.4,2625.1,10.0]
["bitfinex","ETHUSD",1749063739149,1.3012,2625.5,2625.2,10.0]
["bitfinex","ETHUSD",1749063739355,1.3012,2625.5,2625.1,10.0]
["bitfinex","ETHUSD",1749063739552,1.3012,2625.5,2625.2,10.0]
["bitfinex","ETHUSD",1749063739755,1.3012,2625.5,2625.1,10.0]
["bitfinex","ETHUSD",1749063740058,1.3525,2625.8,2625.2,8.583127]
["bitfinex","ETHUSD",1749063740269,1.3525,2625.8,2625.2,6.238]
["bitfinex","ETHUSD",1749063740764,1.3525,2625.8,2625.4,10.0]
["bitfinex","ETHUSD",1749063741363,1.4078,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1749063741943,1.4078,2625.9,2625.3,13.811967]
["bitfinex","ETHUSD",1749063742239,1.4078,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1749063742459,4.96654396,2626.2,2625.4,19.724102]
["bitfinex","ETHUSD",1749063742768,4.96654396,2626.2,2625.3,25.531013]
["bitfinex","ETHUSD",1749063743169,4.96654396,2625.6,2624.6,0.8775589]
["bitfinex","ETHUSD",1749063743369,4.96654396,2625.6,2624.9,15.106444]
["bitfinex","ETHUSD",1749063744147,4.96654396,2625.8,2624.9,15.106444]
["bitfinex","ETHUSD",1749063744656,1.3637,2625.9,2624.9,15.106444]
["bitfinex","ETHUSD",1749063745604,1.3637,2625.9,2625.0,34.96654396]
["bitfinex","ETHUSD",1749063745809,1.3637,2625.9,2625.1,30.0]
["bitfinex","ETHUSD",1749063745971,1.3637,2625.9,2625.3,28.794327]
["bitfinex","ETHUSD",1749063746325,1.3637,2625.9,2624.9,10.0]
["bitfinex","ETHUSD",1749063746606,4.96654396,2625.8,2625.1,6.448932]
["bitfinex","ETHUSD",1749063746761,4.96654396,2625.8,2625.3,10.0]
["bitfinex","ETHUSD",1749063746962,1.3637,2625.9,2625.3,4.714153]
["bitfinex","ETHUSD",1749063747305,1.3637,2625.9,2625.5,2.361152]
["bitfinex","ETHUSD",1749063747460,1.9967244,2625.9,2625.6,19.841]
["bitfinex","ETHUSD",1749063747661,1.9967244,2625.9,2625.6,8.213]
["bitfinex","ETHUSD",1749063747866,4.96654396,2625.8,2625.7,7.866]
["bitfinex","ETHUSD",1749063749482,4.96654396,2625.8,2625.6,8.213]
["bitfinex","ETHUSD",1749063749790,4.96654396,2625.8,2625.7,7.866]
["bitfinex","ETHUSD",1749063751874,1.3637,2625.9,2625.7,7.866]
["bitfinex","ETHUSD",1749063752069,1.3666,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749063752485,1.3666,2626.2,2625.7,7.866]
["bitfinex","ETHUSD",1749063752669,1.3666,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749063752874,6.33314396,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749063753216,7.8170738,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1749063754898,8.5061544,2626.4,2626.0,10.0]
["bitfinex","ETHUSD",1749063754899,1.4115,2626.4,2626.0,10.0]
["bitfinex","ETHUSD",1749063755097,1.4115,2626.4,2626.0,12.493746]
["bitfinex","ETHUSD",1749063755286,1.4115,2626.4,2626.0,9.074889]
["bitfinex","ETHUSD",1749063755483,6.37804396,2626.4,2625.8,10.0]
["bitfinex","ETHUSD",1749063755686,6.37804396,2626.4,2625.8,19.159242]
["bitfinex","ETHUSD",1749063755884,6.37804396,2626.4,2625.8,9.159242]
["bitfinex","ETHUSD",1749063756692,6.37804396,2626.4,2625.9,7.866]
["bitfinex","ETHUSD",1749063758225,6.37804396,2626.4,2625.9,1.628]
["bitfinex","ETHUSD",1749063758426,6.37804396,2626.4,2626.0,6.238]
["bitfinex","ETHUSD",1749063760716,6.37804396,2626.4,2625.8,10.0]
["bitfinex","ETHUSD",1749063760915,6.37804396,2626.4,2626.1,7.865]
["bitfinex","ETHUSD",1749063763622,6.37804396,2626.4,2626.2,8.212]
["bitfinex","ETHUSD",1749063767949,0.56147784,2626.8,2626.2,8.212]
["bitfinex","ETHUSD",1749063768087,4.96654396,2626.6,2626.2,8.212]
["bitfinex","ETHUSD",1749063769408,4.96654396,2626.4,2626.2,8.212]
["bitfinex","ETHUSD",1749063769814,1.3977,2626.3,2626.2,8.212]
["bitfinex","ETHUSD",1749063770111,1.3977,2626.3,2626.2,16.076]
["bitfinex","ETHUSD",1749063770481,6.36424396,2626.3,2626.2,16.076]
["bitfinex","ETHUSD",1749063771002,6.36424396,2626.3,2626.2,8.212]
["bitfinex","ETHUSD",1749063771202,7.00066836,2626.3,2626.2,16.076]
["bitfinex","ETHUSD",1749063773089,7.00066836,2626.3,2626.2,8.212]
["bitfinex","ETHUSD",1749063773285,7.00066836,2626.3,2626.2,16.076]
["bitfinex","ETHUSD",1749063773537,6.92146836,2626.3,2626.2,9.839]
["bitfinex","ETHUSD",1749063773687,6.92146836,2626.3,2626.2,16.076]
["bitfinex","ETHUSD",1749063773888,7.47146836,2626.3,2626.2,8.212]
["bitfinex","ETHUSD",1749063774309,1.3185,2626.1,2625.8,6.237]
["bitfinex","ETHUSD",1749063774643,1.8685,2626.0,2625.9,7.864]
["bitfinex","ETHUSD",1749063775830,6.83504396,2626.0,2625.9,1.627]
["bitfinex","ETHUSD",1749063776001,6.83504396,2626.0,2625.9,7.864]
["bitfinex","ETHUSD",1749063778239,6.83504396,2626.0,2625.9,1.627]
["bitfinex","ETHUSD",1749063779438,6.83504396,2626.0,2625.9,7.864]
["bitfinex","ETHUSD",1749063779637,7.51854836,2626.0,2625.9,7.864]
["bitfinex","ETHUSD",1749063780706,2.5520044,2626.0,2625.9,7.864]
["bitfinex","ETHUSD",1749063780920,6.83504396,2626.0,2625.8,8.213]
["bitfinex","ETHUSD",1749063781116,6.83504396,2626.0,2625.9,1.628]
["bitfinex","ETHUSD",1749063781315,6.83504396,2626.0,2625.9,7.866]
["bitfinex","ETHUSD",1749063782617,1.8685,2626.0,2625.9,7.866]
["bitfinex","ETHUSD",1749063782840,6.28504396,2626.0,2625.9,7.866]
["bitfinex","ETHUSD",1749063783045,6.91354836,2626.0,2625.9,7.866]
["bitfinex","ETHUSD",1749063784436,6.32024396,2626.2,2625.9,7.866]
["bitfinex","ETHUSD",1749063786212,4.96654396,2626.0,2625.9,7.866]
["bitfinex","ETHUSD",1749063787167,4.96654396,2626.0,2625.9,1.628]
["bitfinex","ETHUSD",1749063787315,4.96654396,2626.0,2625.9,7.866]
["bitfinex","ETHUSD",1749063791738,6.32024396,2626.2,2625.9,7.866]
["bitfinex","ETHUSD",1749063791943,1.4163,2626.5,2626.0,10.0]
["bitfinex","ETHUSD",1749063792144,4.96654396,2626.3,2626.0,10.0]
["bitfinex","ETHUSD",1749063792567,4.96654396,2626.3,2625.9,7.866]
["bitfinex","ETHUSD",1749063792775,4.96654396,2626.3,2626.0,10.0]
["bitfinex","ETHUSD",1749063794471,4.96654396,2626.5,2626.0,13.464573]
["bitfinex","ETHUSD",1749063794667,4.96654396,2626.5,2626.1,10.0]
["bitfinex","ETHUSD",1749063794885,4.96654396,2626.5,2626.0,18.888933]
["bitfinex","ETHUSD",1749063795063,4.96654396,2626.5,2626.0,8.888933]
["bitfinex","ETHUSD",1749063795464,4.96654396,2626.5,2626.1,10.0]
["bitfinex","ETHUSD",1749063796581,4.96654396,2626.5,2626.0,11.84725]
["bitfinex","ETHUSD",1749063797389,1.3013,2626.7,2626.0,11.84725]
["bitfinex","ETHUSD",1749063798089,4.96654396,2626.6,2626.0,11.84725]
["bitfinex","ETHUSD",1749063798449,4.96654396,2626.6,2626.0,10.529406]
["bitfinex","ETHUSD",1749063798654,4.96654396,2626.6,2626.0,8.888691]
["bitfinex","ETHUSD",1749063802249,4.96654396,2626.6,2626.1,10.0]
["bitfinex","ETHUSD",1749063802456,4.96654396,2626.6,2626.0,10.0]
["bitfinex","ETHUSD",1749063802662,4.96654396,2626.6,2626.1,10.0]
["bitfinex","ETHUSD",1749063802868,4.96654396,2626.6,2626.0,10.0]
["bitfinex","ETHUSD",1749063803061,4.96654396,2626.6,2626.1,10.0]
["bitfinex","ETHUSD",1749063803281,4.96654396,2626.6,2626.0,10.0]
["bitfinex","ETHUSD",1749063803494,4.96654396,2626.6,2626.2,10.0]
["bitfinex","ETHUSD",1749063803796,4.96654396,2626.6,2626.3,6.236]
["bitfinex","ETHUSD",1749063803998,6.37664396,2626.4,2625.8,8.213]
["bitfinex","ETHUSD",1749063804200,4.96654396,2625.9,2625.8,8.213]
["bitfinex","ETHUSD",1749063804495,4.96654396,2625.9,2625.8,16.076]
["bitfinex","ETHUSD",1749063804699,6.87329836,2625.9,2625.8,16.076]
["bitfinex","ETHUSD",1749063804883,6.87329836,2625.9,2625.8,8.213]
["bitfinex","ETHUSD",1749063805070,6.87329836,2625.9,2625.8,16.076]
["bitfinex","ETHUSD",1749063806997,1.9067544,2625.9,2625.8,16.076]
["bitfinex","ETHUSD",1749063807195,6.37664396,2625.9,2625.8,16.076]
["bitfinex","ETHUSD",1749063807801,6.92664396,2625.9,2625.8,16.076]
["bitfinex","ETHUSD",1749063809900,6.92664396,2625.9,2625.8,8.213]
["bitfinex","ETHUSD",1749063810081,6.92664396,2625.9,2625.8,16.076]
["bitfinex","ETHUSD",1749063811604,6.92664396,2625.9,2625.8,8.213]
["bitfinex","ETHUSD",1749063811781,7.61930836,2625.9,2625.8,16.076]
["bitfinex","ETHUSD",1749063812764,7.61930836,2625.9,2625.8,8.213]
["bitfinex","ETHUSD",1749063812969,7.61930836,2625.9,2625.8,9.84]
["bitfinex","ETHUSD",1749063813211,0.55,2625.6,2625.5,8.213]
["bitfinex","ETHUSD",1749063813508,6.84024396,2625.6,2625.5,16.076]
["bitfinex","ETHUSD",1749063813704,7.65663836,2625.6,2625.5,8.213]
["bitfinex","ETHUSD",1749063813930,7.65663836,2625.6,2625.5,16.076]
["bitfinex","ETHUSD",1749063817275,7.65663836,2625.6,2625.5,16.077]
["bitfinex","ETHUSD",1749063817970,2.6900944,2625.6,2625.5,16.077]
["bitfinex","ETHUSD",1749063819069,2.6900944,2625.6,2625.5,8.213]
["bitfinex","ETHUSD",1749063819412,2.6900944,2625.6,2625.5,16.076]
["bitfinex","ETHUSD",1749063819615,2.6900944,2625.6,2625.5,9.84]
["bitfinex","ETHUSD",1749063819774,2.6900944,2625.6,2625.5,16.076]
["bitfinex","ETHUSD",1749063820108,2.6900944,2625.6,2625.5,16.077]
["bitfinex","ETHUSD",1749063820617,2.6900944,2625.6,2625.5,9.84]
["bitfinex","ETHUSD",1749063820911,2.6900944,2625.6,2625.5,8.213]
["bitfinex","ETHUSD",1749063821086,2.6900944,2625.6,2625.5,1.626]
["bitfinex","ETHUSD",1749063822611,2.6900944,2625.6,2625.5,7.863]
["bitfinex","ETHUSD",1749063823611,2.6900944,2625.6,2625.5,0.35422561]
["bitfinex","ETHUSD",1749063823774,2.6900944,2625.6,2625.5,8.21722523]
["bitfinex","ETHUSD",1749063824505,2.6900944,2625.6,2625.5,7.863]
["bitfinex","ETHUSD",1749063824804,2.1400944,2625.6,2625.5,7.863]
["bitfinex","ETHUSD",1749063825006,7.10663836,2625.6,2625.5,7.863]
["bitfinex","ETHUSD",1749063825232,4.96654396,2625.6,2625.5,7.863]
["bitfinex","ETHUSD",1749063827081,7.88,2625.8,2625.5,7.863]
["bitfinex","ETHUSD",1749063827082,4.96654396,2625.8,2625.5,7.863]
["bitfinex","ETHUSD",1749063827287,4.96654396,2625.9,2625.5,7.863]
["bitfinex","ETHUSD",1749063827707,4.96654396,2626.1,2625.5,7.863]
["bitfinex","ETHUSD",1749063827910,4.96654396,2625.9,2625.5,7.863]
["bitfinex","ETHUSD",1749063830587,4.96654396,2625.7,2625.5,7.863]
["bitfinex","ETHUSD",1749063831419,4.96654396,2625.7,2625.6,7.863]
["bitfinex","ETHUSD",1749063832096,4.96654396,2625.7,2625.1,8.214]
["bitfinex","ETHUSD",1749063832316,4.96654396,2625.7,2625.6,1.626]
["bitfinex","ETHUSD",1749063832518,4.96654396,2625.7,2625.6,7.862]
["bitfinex","ETHUSD",1749063833433,4.96654396,2625.7,2625.6,9.841]
["bitfinex","ETHUSD",1749063834718,4.96654396,2625.7,2625.6,16.077]
["bitfinex","ETHUSD",1749063836330,4.96654396,2625.7,2625.6,9.841]
["bitfinex","ETHUSD",1749063836492,4.96654396,2625.7,2625.6,16.077]
["bitfinex","ETHUSD",1749063841628,4.96654396,2625.7,2625.6,9.84]
["bitfinex","ETHUSD",1749063842946,17.3699,2626.3,2625.6,16.075]
["bitfinex","ETHUSD",1749063843151,4.96654396,2625.9,2625.6,16.075]
["bitfinex","ETHUSD",1749063848226,4.96654396,2626.1,2625.6,16.075]
["bitfinex","ETHUSD",1749063854120,4.96654396,2626.1,2625.7,7.249337]
["bitfinex","ETHUSD",1749063854360,4.96654396,2626.1,2625.8,10.0]
["bitfinex","ETHUSD",1749063854557,4.96654396,2626.7,2625.7,7.249337]
["bitfinex","ETHUSD",1749063854852,4.98654396,2626.9,2625.8,1.54714194]
["bitfinex","ETHUSD",1749063855015,4.98654396,2626.9,2625.9,30.3557069]
["bitfinex","ETHUSD",1749063855214,4.98654396,2626.9,2626.1,27.917222]
["bitfinex","ETHUSD",1749063855415,4.98654396,2626.9,2626.3,14.926836]
["bitfinex","ETHUSD",1749063855621,4.98654396,2626.9,2626.5,17.8424]
["bitfinex","ETHUSD",1749063855622,0.02,2626.9,2626.5,17.8424]
["bitfinex","ETHUSD",1749063855842,0.02,2626.9,2626.6,10.3556669]
["bitfinex","ETHUSD",1749063856123,0.02,2626.9,2626.7,0.3556669]
["bitfinex","ETHUSD",1749063856321,0.02,2626.9,2626.8,8.2146669]
["bitfinex","ETHUSD",1749063856733,0.02,2626.9,2626.8,8.21417943]
["bitfinex","ETHUSD",1749063856920,0.02,2626.9,2626.8,8.2141782]
["bitfinex","ETHUSD",1749063857132,0.02,2626.9,2626.8,8.2141784]
["bitfinex","ETHUSD",1749063857751,0.02,2626.9,2626.8,8.21417944]
["bitfinex","ETHUSD",1749063857960,0.02,2626.9,2626.8,7.859]
["bitfinex","ETHUSD",1749063861053,0.02,2626.9,2626.8,16.071]
["bitfinex","ETHUSD",1749063861829,0.02,2626.9,2626.8,19.231082]
["bitfinex","ETHUSD",1749063862025,0.02,2626.9,2626.8,16.071]
["bitfinex","ETHUSD",1749063862234,0.02,2626.9,2626.8,16.069]
["bitfinex","ETHUSD",1749063866141,0.02,2626.9,2626.8,9.837]
["bitfinex","ETHUSD",1749063866488,4.98654396,2626.9,2626.8,16.068]
["bitfinex","ETHUSD",1749063868868,0.02,2626.9,2626.8,16.068]
["bitfinex","ETHUSD",1749063874145,0.02,2626.9,2626.8,20.031891]
["bitfinex","ETHUSD",1749063875879,0.02,2626.9,2626.8,16.068]
["bitfinex","ETHUSD",1749063876681,0.02,2626.9,2626.8,19.298154]
["bitfinex","ETHUSD",1749063878975,0.02,2626.9,2626.8,16.068]
["bitfinex","ETHUSD",1749063879872,0.02,2626.9,2626.8,19.039247]
["bitfinex","ETHUSD",1749063881066,0.02,2626.9,2626.8,19.292154]
["bitfinex","ETHUSD",1749063881473,0.02,2626.9,2626.8,16.068]
["bitfinex","ETHUSD",1749063881773,0.02,2626.9,2626.8,19.292154]
["bitfinex","ETHUSD",1749063882185,0.02,2626.9,2626.8,18.422247]
["bitfinex","ETHUSD",1749063885603,1.3524,2627.6,2626.9,30.0]
["bitfinex","ETHUSD",1749063885821,4.96654396,2627.7,2626.9,30.0]
["bitfinex","ETHUSD",1749063887067,0.57,2627.9,2626.8,16.068]
["bitfinex","ETHUSD",1749063887068,4.98654396,2627.9,2627.1,10.0]
["bitfinex","ETHUSD",1749063887268,4.96654396,2627.5,2627.3,10.0]
["bitfinex","ETHUSD",1749063887498,4.96654396,2627.7,2627.2,7.851]
["bitfinex","ETHUSD",1749063887998,4.96654396,2627.7,2626.9,10.0]
["bitfinex","ETHUSD",1749063888203,4.96654396,2627.7,2627.3,7.851]
["bitfinex","ETHUSD",1749063888400,4.96654396,2627.7,2627.0,10.0]
["bitfinex","ETHUSD",1749063888609,5.46519836,2627.7,2627.2,3.804107]
["bitfinex","ETHUSD",1749063888804,5.46519836,2627.7,2627.3,10.0]
["bitfinex","ETHUSD",1749063888978,5.46519836,2627.7,2627.2,3.804107]
["bitfinex","ETHUSD",1749063889184,5.46519836,2627.7,2627.3,10.0]
["bitfinex","ETHUSD",1749063889406,4.96654396,2627.5,2626.9,5.185763]
["bitfinex","ETHUSD",1749063889594,4.96654396,2627.3,2627.0,7.85]
["bitfinex","ETHUSD",1749063889772,4.96654396,2627.3,2627.0,1.623]
["bitfinex","ETHUSD",1749063889970,4.96654396,2627.3,2627.1,6.227]
["bitfinex","ETHUSD",1749063890175,4.96654396,2627.3,2627.2,6.227]
["bitfinex","ETHUSD",1749063890375,4.96654396,2627.5,2627.2,6.227]
["bitfinex","ETHUSD",1749063893804,0.4986544,2627.7,2627.2,6.227]
["bitfinex","ETHUSD",1749063894114,4.96654396,2627.7,2627.2,6.227]
["bitfinex","ETHUSD",1749063894907,1.3186,2627.8,2627.2,6.227]
["bitfinex","ETHUSD",1749063895205,4.96654396,2627.7,2627.2,6.227]
["bitfinex","ETHUSD",1749063897091,4.96654396,2627.7,2627.3,8.208]
["bitfinex","ETHUSD",1749063899405,1.3186,2627.8,2627.4,30.0]
["bitfinex","ETHUSD",1749063899711,4.96654396,2627.7,2627.4,30.0]
["bitfinex","ETHUSD",1749063900082,0.02,2627.9,2627.4,30.0]
["bitfinex","ETHUSD",1749063900587,4.96654396,2627.8,2627.4,30.0]
["bitfinex","ETHUSD",1749063902618,0.02,2627.9,2627.4,30.0]
["bitfinex","ETHUSD",1749063902911,4.96654396,2627.8,2627.4,28.736473]
["bitfinex","ETHUSD",1749063905020,0.02,2627.9,2627.4,28.736473]
["bitfinex","ETHUSD",1749063905317,0.02,2627.9,2627.6,16.0]
["bitfinex","ETHUSD",1749063905617,6.35994396,2628.7,2627.8,30.0]
["bitfinex","ETHUSD",1749063905911,6.35994396,2628.7,2627.7,1.622]
["bitfinex","ETHUSD",1749063905912,6.35994396,2628.7,2628.0,21.531549]
["bitfinex","ETHUSD",1749063906085,1.4134,2628.9,2628.0,15.605642]
["bitfinex","ETHUSD",1749063906285,4.96654396,2628.8,2628.0,15.605642]
["bitfinex","ETHUSD",1749063906714,4.96654396,2628.8,2628.2,24.180391]
["bitfinex","ETHUSD",1749063907013,4.96654396,2628.8,2628.3,1.97658022]
["bitfinex","ETHUSD",1749063907224,1.4134,2628.9,2628.4,0.35458022]
["bitfinex","ETHUSD",1749063907418,4.96654396,2628.6,2627.8,10.0]
["bitfinex","ETHUSD",1749063907598,4.96654396,2628.4,2628.0,20.589757]
["bitfinex","ETHUSD",1749063907797,4.96654396,2628.4,2628.0,11.25333]
["bitfinex","ETHUSD",1749063908115,4.96654396,2628.4,2628.1,0.35461285]
["bitfinex","ETHUSD",1749063908316,4.96654396,2628.4,2628.2,0.35437188]
["bitfinex","ETHUSD",1749063908508,4.96654396,2628.4,2628.3,0.35437188]
["bitfinex","ETHUSD",1749063908912,4.96654396,2628.4,2628.3,0.35436353]
["bitfinex","ETHUSD",1749063909590,4.96654396,2628.4,2628.0,11.173061]
["bitfinex","ETHUSD",1749063909927,4.96654396,2628.2,2627.5,0.51]
["bitfinex","ETHUSD",1749063910089,4.96654396,2628.2,2627.7,16.0]
["bitfinex","ETHUSD",1749063910294,4.96654396,2628.0,2627.6,34.857952]
["bitfinex","ETHUSD",1749063910528,4.96654396,2627.8,2627.7,7.846]
["bitfinex","ETHUSD",1749063913324,4.96654396,2627.9,2627.3,8.208]
["bitfinex","ETHUSD",1749063913522,4.96654396,2627.4,2627.3,8.208]
["bitfinex","ETHUSD",1749063913724,4.96654396,2627.4,2627.3,16.054]
["bitfinex","ETHUSD",1749063914830,4.96654396,2627.4,2627.3,9.829]
["bitfinex","ETHUSD",1749063915016,4.96654396,2627.4,2627.3,16.053]
["bitfinex","ETHUSD",1749063916523,4.96654396,2627.7,2627.3,16.053]
["bitfinex","ETHUSD",1749063917548,4.96654396,2627.5,2627.3,16.053]
["bitfinex","ETHUSD",1749063917748,1.3234,2627.4,2627.3,8.208]
["bitfinex","ETHUSD",1749063918050,1.3234,2627.4,2627.3,16.053]
["bitfinex","ETHUSD",1749063918411,0.6289944,2627.4,2627.3,16.053]
["bitfinex","ETHUSD",1749063918617,4.96654396,2627.5,2627.3,16.053]
["bitfinex","ETHUSD",1749063918845,4.96654396,2627.5,2627.4,0.35460467]
["bitfinex","ETHUSD",1749063919523,4.96654396,2627.5,2627.3,16.053]
["bitfinex","ETHUSD",1749063919721,4.96654396,2627.5,2627.4,0.35460599]
["bitfinex","ETHUSD",1749063920048,4.96654396,2627.5,2627.3,16.053]
["bitfinex","ETHUSD",1749063920214,5.60166836,2627.5,2627.3,8.208]
["bitfinex","ETHUSD",1749063920415,5.60166836,2627.5,2627.4,7.845]
["bitfinex","ETHUSD",1749063921040,1.9347,2627.4,2627.3,8.208]
["bitfinex","ETHUSD",1749063921245,1.9347,2627.4,2627.3,9.829]
["bitfinex","ETHUSD",1749063921417,2.68833684,2627.4,2627.3,9.829]
["bitfinex","ETHUSD",1749063923752,2.68833684,2627.4,2627.3,16.053]
["bitfinex","ETHUSD",1749063928549,2.68833684,2627.4,2627.3,8.208]
["bitfinex","ETHUSD",1749063928860,0.55,2627.2,2627.0,8.209]
["bitfinex","ETHUSD",1749063929179,0.55,2627.2,2627.1,7.845]
["bitfinex","ETHUSD",1749063929328,7.38717764,2627.2,2627.1,7.845]
["bitfinex","ETHUSD",1749063929528,7.38717764,2627.2,2626.9,8.209]
["bitfinex","ETHUSD",1749063929729,1.4027,2627.3,2627.0,7.845]
["bitfinex","ETHUSD",1749063930041,4.96654396,2627.1,2627.0,7.845]
["bitfinex","ETHUSD",1749063931958,4.96654396,2627.1,2625.6,16.65310092]
["bitfinex","ETHUSD",1749063932266,1.4027,2627.3,2626.0,30.0]
["bitfinex","ETHUSD",1749063932267,4.96654396,2627.0,2626.0,30.0]
["bitfinex","ETHUSD",1749063933358,4.96654396,2627.0,2626.2,40.0]
["bitfinex","ETHUSD",1749063933560,4.96654396,2627.0,2626.2,30.0]
["bitfinex","ETHUSD",1749063934991,4.96654396,2626.8,2626.2,30.0]
["bitfinex","ETHUSD",1749063935138,4.96654396,2626.4,2626.3,6.224]
["bitfinex","ETHUSD",1749063935340,4.96654396,2626.4,2625.1,0.38034566]
["bitfinex","ETHUSD",1749063935637,4.96654396,2626.4,2625.7,16.0]
["bitfinex","ETHUSD",1749063935990,4.96654396,2626.4,2625.9,9.116542]
["bitfinex","ETHUSD",1749063936467,1.3415,2626.9,2625.9,9.116542]
["bitfinex","ETHUSD",1749063936468,4.96654396,2626.7,2625.9,9.116542]
["bitfinex","ETHUSD",1749063937464,4.96654396,2626.7,2626.0,9.83]
["bitfinex","ETHUSD",1749063937670,4.96654396,2626.7,2626.1,12.066501]
["bitfinex","ETHUSD",1749063938568,4.96654396,2626.7,2626.3,15.640142]
["bitfinex","ETHUSD",1749063938744,4.96654396,2626.7,2626.4,10.0]
["bitfinex","ETHUSD",1749063938945,4.96654396,2626.7,2626.3,5.640142]
["bitfinex","ETHUSD",1749063939245,4.96654396,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749063939484,4.96654396,2626.9,2626.3,9.8344]
["bitfinex","ETHUSD",1749063939841,1.4084,2627.1,2626.3,9.8344]
["bitfinex","ETHUSD",1749063940065,6.37494396,2627.1,2626.3,9.8344]
["bitfinex","ETHUSD",1749063941882,4.96654396,2626.9,2626.3,9.8344]
["bitfinex","ETHUSD",1749063942084,4.96654396,2626.7,2626.1,9.489288]
["bitfinex","ETHUSD",1749063942267,4.96654396,2626.5,2626.4,1.621]
["bitfinex","ETHUSD",1749063942585,4.96654396,2626.5,2626.4,7.846]
["bitfinex","ETHUSD",1749063943397,4.96654396,2626.5,2626.0,8.209]
["bitfinex","ETHUSD",1749063943684,4.96654396,2626.5,2626.4,7.845]
["bitfinex","ETHUSD",1749063944669,4.96654396,2626.5,2626.4,6.224]
["bitfinex","ETHUSD",1749063944969,4.96654396,2626.5,2626.4,7.845]
["bitfinex","ETHUSD",1749063945185,4.96654396,2626.5,2626.4,9.83]
["bitfinex","ETHUSD",1749063945901,4.96654396,2626.7,2626.4,9.83]
["bitfinex","ETHUSD",1749063946597,4.96654396,2626.7,2626.5,6.224]
["bitfinex","ETHUSD",1749063956726,1.3879,2627.1,2626.5,6.224]
["bitfinex","ETHUSD",1749063956892,1.3895,2627.3,2626.6,8.33826]
["bitfinex","ETHUSD",1749063957223,4.96654396,2627.3,2626.6,8.33826]
["bitfinex","ETHUSD",1749063957884,7.88,2627.4,2626.6,8.33826]
["bitfinex","ETHUSD",1749063958088,7.88,2627.4,2626.7,30.0]
["bitfinex","ETHUSD",1749063958284,4.96654396,2627.5,2626.7,30.76139576]
["bitfinex","ETHUSD",1749063958530,4.96654396,2627.7,2626.9,30.0]
["bitfinex","ETHUSD",1749063958849,4.96654396,2627.7,2627.1,12.623583]
["bitfinex","ETHUSD",1749063959049,4.98654396,2627.9,2627.3,40.0]
["bitfinex","ETHUSD",1749063959236,4.98654396,2627.9,2627.4,0.3555791]
["bitfinex","ETHUSD",1749063959545,4.98654396,2627.9,2627.5,6.5795754]
["bitfinex","ETHUSD",1749063959686,4.98654396,2627.9,2627.6,1.97557501]
["bitfinex","ETHUSD",1749063959887,0.02,2627.9,2627.7,0.35557501]
["bitfinex","ETHUSD",1749063960207,4.96654396,2627.8,2627.6,1.62]
["bitfinex","ETHUSD",1749063960412,4.96654396,2627.8,2627.7,8.209]
["bitfinex","ETHUSD",1749063960627,4.96654396,2627.8,2627.7,8.56406664]
["bitfinex","ETHUSD",1749063960830,4.96654396,2627.8,2627.7,8.209]
["bitfinex","ETHUSD",1749063961137,4.96654396,2627.8,2627.7,8.56406562]
["bitfinex","ETHUSD",1749063961301,4.96654396,2627.8,2627.7,8.56406742]
["bitfinex","ETHUSD",1749063961493,4.96654396,2627.8,2627.7,8.56403943]
["bitfinex","ETHUSD",1749063961846,0.02,2627.9,2627.7,8.56403943]
["bitfinex","ETHUSD",1749063962140,4.98654396,2627.9,2627.8,0.35503667]
["bitfinex","ETHUSD",1749063962297,4.98654396,2627.9,2627.7,8.209]
["bitfinex","ETHUSD",1749063963029,4.98654396,2627.9,2627.8,0.35503826]
["bitfinex","ETHUSD",1749063963334,4.98654396,2627.9,2627.8,0.35500594]
["bitfinex","ETHUSD",1749063963732,4.98654396,2627.9,2627.7,8.209]
["bitfinex","ETHUSD",1749063963887,4.98654396,2627.9,2627.8,0.35468442]
["bitfinex","ETHUSD",1749063964091,4.98654396,2627.9,2627.8,0.35468443]
["bitfinex","ETHUSD",1749063964291,5.48519836,2627.9,2627.8,7.842]
["bitfinex","ETHUSD",1749063964493,1.8204,2627.8,2627.7,8.209]
["bitfinex","ETHUSD",1749063964745,1.8204,2627.8,2627.7,9.829]
["bitfinex","ETHUSD",1749063964902,1.8204,2627.8,2627.7,10.18374774]
["bitfinex","ETHUSD",1749063965113,3.04761423,2627.8,2627.7,10.18374774]
["bitfinex","ETHUSD",1749063965312,3.04761423,2627.8,2627.7,10.18368547]
["bitfinex","ETHUSD",1749063965526,3.04761423,2627.8,2627.7,9.829]
["bitfinex","ETHUSD",1749063965727,3.04761423,2627.8,2627.7,10.18368547]
["bitfinex","ETHUSD",1749063965929,3.04761423,2627.8,2627.7,10.18368274]
["bitfinex","ETHUSD",1749063966148,3.04761423,2627.8,2627.7,10.18369508]
["bitfinex","ETHUSD",1749063966353,19.10151423,2627.8,2627.7,1.97470218]
["bitfinex","ETHUSD",1749063966504,1.3243,2627.3,2625.7,40.0]
["bitfinex","ETHUSD",1749063966859,25.65721423,2627.8,2625.6,5.72826351]
["bitfinex","ETHUSD",1749063966860,4.96654396,2626.7,2625.9,15.214908]
["bitfinex","ETHUSD",1749063967501,4.96654396,2626.7,2626.1,16.364199]
["bitfinex","ETHUSD",1749063968554,4.96654396,2626.9,2626.1,16.364199]
["bitfinex","ETHUSD",1749063969216,4.96654396,2626.5,2626.1,10.014728]
["bitfinex","ETHUSD",1749063969415,4.96654396,2626.5,2626.2,7.842]
["bitfinex","ETHUSD",1749063970341,4.96654396,2626.5,2626.3,8.340468]
["bitfinex","ETHUSD",1749063971555,4.96654396,2626.5,2626.4,6.222]
["bitfinex","ETHUSD",1749063972129,4.96654396,2626.5,2626.4,7.842]
["bitfinex","ETHUSD",1749063972818,4.96654396,2626.7,2626.4,7.842]
["bitfinex","ETHUSD",1749063976041,4.96654396,2626.9,2626.6,10.0]
["bitfinex","ETHUSD",1749063976260,4.96654396,2626.9,2626.5,5.044561]
["bitfinex","ETHUSD",1749063976436,4.96654396,2626.9,2626.6,10.0]
["bitfinex","ETHUSD",1749063976765,4.96654396,2626.9,2626.4,7.842]
["bitfinex","ETHUSD",1749063978055,4.96654396,2626.9,2626.5,10.003803]
["bitfinex","ETHUSD",1749063978761,4.96654396,2626.9,2626.6,0.35482255]
["bitfinex","ETHUSD",1749063978943,4.96654396,2626.9,2626.7,0.35482258]
["bitfinex","ETHUSD",1749063979138,4.96654396,2626.9,2626.8,0.35482258]
["bitfinex","ETHUSD",1749063979445,4.96654396,2626.9,2626.8,0.35482351]
["bitfinex","ETHUSD",1749063979446,6.33549836,2626.9,2626.8,0.35482351]
["bitfinex","ETHUSD",1749063979642,6.33549836,2626.9,2626.4,7.842]
["bitfinex","ETHUSD",1749063979868,6.31924396,2627.2,2626.5,5.605456]
["bitfinex","ETHUSD",1749063980075,4.96654396,2627.0,2626.6,0.35478578]
["bitfinex","ETHUSD",1749063980231,1.3527,2627.2,2626.1,19.05047]
["bitfinex","ETHUSD",1749063980232,4.96654396,2626.8,2626.1,19.05047]
["bitfinex","ETHUSD",1749063980565,4.96654396,2626.8,2626.4,10.0]
["bitfinex","ETHUSD",1749063980768,4.96654396,2626.8,2626.5,0.35480009]
["bitfinex","ETHUSD",1749063980946,4.96654396,2626.8,2626.2,7.841]
["bitfinex","ETHUSD",1749063980947,4.96654396,2626.8,2626.6,0.35480009]
["bitfinex","ETHUSD",1749063981142,4.96654396,2626.8,2626.7,6.57680009]
["bitfinex","ETHUSD",1749063981354,6.31924396,2627.2,2626.7,6.57680601]
["bitfinex","ETHUSD",1749063981567,6.31924396,2627.2,2626.9,10.0]
["bitfinex","ETHUSD",1749063981736,6.31924396,2627.2,2627.0,0.35478794]
["bitfinex","ETHUSD",1749063981938,6.31924396,2627.2,2627.1,0.35478794]
["bitfinex","ETHUSD",1749063982146,6.31924396,2627.2,2626.9,10.0]
["bitfinex","ETHUSD",1749063982350,6.31924396,2627.2,2627.0,0.35478501]
["bitfinex","ETHUSD",1749063982544,6.31924396,2627.2,2627.1,0.35478533]
["bitfinex","ETHUSD",1749063982758,6.31924396,2627.2,2627.1,0.35478529]
["bitfinex","ETHUSD",1749063982963,6.31924396,2627.2,2626.9,10.0]
["bitfinex","ETHUSD",1749063983169,6.31924396,2627.2,2627.0,0.35475391]
["bitfinex","ETHUSD",1749063983466,6.31924396,2627.2,2627.1,0.35475363]
["bitfinex","ETHUSD",1749063983664,6.31924396,2627.2,2627.1,0.35475387]
["bitfinex","ETHUSD",1749063983838,6.31924396,2627.2,2627.1,0.35475367]
["bitfinex","ETHUSD",1749063984035,4.96654396,2627.2,2627.1,0.35475367]
["bitfinex","ETHUSD",1749063984573,4.96654396,2627.2,2627.1,0.3548002]
["bitfinex","ETHUSD",1749063984773,9.2664,2627.6,2627.1,0.35480098]
["bitfinex","ETHUSD",1749063984993,1.3864,2627.6,2627.2,6.57681247]
["bitfinex","ETHUSD",1749063985287,6.35294396,2627.6,2627.3,0.35481247]
["bitfinex","ETHUSD",1749063985491,6.35294396,2627.6,2627.4,9.829]
["bitfinex","ETHUSD",1749063985636,4.96654396,2627.5,2627.4,9.829]
["bitfinex","ETHUSD",1749063985837,4.96654396,2627.5,2627.4,10.18377794]
["bitfinex","ETHUSD",1749063986036,4.96654396,2627.5,2627.4,10.1837768]
["bitfinex","ETHUSD",1749063986633,4.96654396,2627.5,2627.4,10.18375015]
["bitfinex","ETHUSD",1749063986834,4.96654396,2627.5,2627.4,9.829]
["bitfinex","ETHUSD",1749063987334,4.96654396,2627.5,2627.4,10.18375405]
["bitfinex","ETHUSD",1749063988073,0.02,2627.9,2627.4,9.828]
["bitfinex","ETHUSD",1749063988262,4.96654396,2627.5,2627.4,9.828]
["bitfinex","ETHUSD",1749063989164,4.96654396,2627.5,2627.4,16.049]
["bitfinex","ETHUSD",1749063990262,4.96654396,2627.5,2627.4,7.84]
["bitfinex","ETHUSD",1749063990462,4.96654396,2627.5,2626.5,0.76146523]
["bitfinex","ETHUSD",1749063990674,4.96654396,2627.3,2626.3,30.76152577]
["bitfinex","ETHUSD",1749063990874,4.96654396,2627.3,2626.4,30.0]
["bitfinex","ETHUSD",1749063991278,4.96654396,2627.1,2626.4,30.0]
["bitfinex","ETHUSD",1749063991463,4.96654396,2627.1,2626.3,0.76152365]
["bitfinex","ETHUSD",1749063991669,4.96654396,2627.1,2626.6,13.014693]
["bitfinex","ETHUSD",1749063992781,4.96654396,2627.1,2626.8,2.344222]
["bitfinex","ETHUSD",1749063993078,4.96654396,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1749063993253,4.96654396,2627.1,2626.9,10.0]
["bitfinex","ETHUSD",1749063993455,4.96654396,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1749063993656,5.46319836,2627.1,2626.4,21.585008]
["bitfinex","ETHUSD",1749063993891,0.6794344,2627.8,2626.4,21.585008]
["bitfinex","ETHUSD",1749063993892,4.96654396,2626.8,2626.4,21.585008]
["bitfinex","ETHUSD",1749063994086,0.6794344,2627.8,2626.4,21.585008]
["bitfinex","ETHUSD",1749063994087,4.96654396,2626.6,2626.4,21.585008]
["bitfinex","ETHUSD",1749063994258,4.96654396,2626.6,2626.5,6.221]
["bitfinex","ETHUSD",1749063995198,4.96654396,2626.8,2626.5,6.221]
["bitfinex","ETHUSD",1749063996404,4.96654396,2626.8,2626.7,10.0]
["bitfinex","ETHUSD",1749063996605,4.96654396,2627.0,2626.7,4.214722]
["bitfinex","ETHUSD",1749063996788,1.2758,2627.3,2626.8,6.221]
["bitfinex","ETHUSD",1749063996987,4.96654396,2627.1,2626.9,10.0]
["bitfinex","ETHUSD",1749063997214,4.96654396,2627.1,2626.8,6.221]
["bitfinex","ETHUSD",1749063997509,4.96654396,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1749063997716,4.96654396,2627.1,2626.9,9.828]
["bitfinex","ETHUSD",1749063998313,4.96654396,2627.6,2627.0,8.742596]
["bitfinex","ETHUSD",1749063998516,4.96654396,2627.6,2627.1,10.0]
["bitfinex","ETHUSD",1749063998810,4.96654396,2627.6,2627.0,5.281455]
["bitfinex","ETHUSD",1749063998811,4.96654396,2627.6,2627.3,5.575693]
["bitfinex","ETHUSD",1749063999010,4.96654396,2627.6,2627.4,6.221]
["bitfinex","ETHUSD",1749063999215,4.96654396,2627.6,2627.5,1.619]
["bitfinex","ETHUSD",1749063999517,6.59729158,2627.6,2627.5,1.619]
["bitfinex","ETHUSD",1749064000014,0.57,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1749064000015,0.02,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1749064000193,0.02,2627.9,2627.8,0.35496726]
["bitfinex","ETHUSD",1749064000388,0.02,2627.9,2627.8,0.35490261]
["bitfinex","ETHUSD",1749064000593,0.02,2627.9,2627.8,0.35488192]
["bitfinex","ETHUSD",1749064000790,4.98654396,2627.9,2627.8,0.35446583]
["bitfinex","ETHUSD",1749064001205,4.98654396,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1749064002107,4.98654396,2627.9,2627.7,8.19348185]
["bitfinex","ETHUSD",1749064002309,4.98654396,2627.9,2627.8,0.35449]
["bitfinex","ETHUSD",1749064002613,4.98654396,2627.9,2627.8,0.35449105]
["bitfinex","ETHUSD",1749064002820,4.98654396,2627.9,2627.7,7.839]
["bitfinex","ETHUSD",1749064003600,4.98654396,2627.9,2627.8,0.35449167]
["bitfinex","ETHUSD",1749064003991,4.98654396,2627.9,2627.8,6.57449167]
["bitfinex","ETHUSD",1749064004414,4.98654396,2627.9,2627.8,6.22]
["bitfinex","ETHUSD",1749064004640,4.98654396,2627.9,2627.8,6.57435209]
["bitfinex","ETHUSD",1749064004925,4.98654396,2627.9,2627.8,6.57432902]
["bitfinex","ETHUSD",1749064005124,4.98654396,2627.9,2627.8,6.57432805]
["bitfinex","ETHUSD",1749064005422,4.98654396,2627.9,2627.8,6.57432539]
["bitfinex","ETHUSD",1749064006004,4.98654396,2627.9,2627.8,6.22]
["bitfinex","ETHUSD",1749064008130,0.02,2627.9,2627.8,6.22]
["bitfinex","ETHUSD",1749064008696,0.02,2627.9,2627.8,7.837]
["bitfinex","ETHUSD",1749064010495,0.02,2627.9,2627.1,0.76129184]
["bitfinex","ETHUSD",1749064010661,0.02,2627.9,2627.3,12.402215]
["bitfinex","ETHUSD",1749064012177,4.96654396,2627.8,2627.3,8.847853]
["bitfinex","ETHUSD",1749064012368,4.96654396,2627.8,2626.9,8.719]
["bitfinex","ETHUSD",1749064012369,4.96654396,2627.8,2627.0,30.0]
["bitfinex","ETHUSD",1749064012569,4.96654396,2627.8,2627.1,10.0]
["bitfinex","ETHUSD",1749064012767,4.96654396,2627.3,2627.2,1.618]
["bitfinex","ETHUSD",1749064012944,4.96654396,2627.3,2627.2,7.837]
["bitfinex","ETHUSD",1749064013156,6.25174396,2627.3,2626.9,8.209]
["bitfinex","ETHUSD",1749064013474,6.25174396,2627.3,2627.2,1.618]
["bitfinex","ETHUSD",1749064013475,1.2852,2627.3,2627.2,1.618]
["bitfinex","ETHUSD",1749064014493,6.25174396,2627.3,2627.2,1.618]
["bitfinex","ETHUSD",1749064014862,6.25174396,2627.3,2627.2,7.837]
["bitfinex","ETHUSD",1749064015592,6.25174396,2627.3,2627.2,1.618]
["bitfinex","ETHUSD",1749064016566,6.25174396,2627.3,2627.1,8.207]
["bitfinex","ETHUSD",1749064016765,1.939,2627.2,2627.1,8.207]
["bitfinex","ETHUSD",1749064017074,2.6295544,2627.2,2627.1,9.825]
["bitfinex","ETHUSD",1749064017274,1.389,2627.1,2625.6,0.51]
["bitfinex","ETHUSD",1749064017474,4.96654396,2626.2,2625.8,14.242761]
["bitfinex","ETHUSD",1749064017685,4.96654396,2626.2,2626.0,20.046406]
["bitfinex","ETHUSD",1749064017876,4.96654396,2626.2,2625.9,1.618]
["bitfinex","ETHUSD",1749064018062,1.2867,2626.4,2626.0,6.219]
["bitfinex","ETHUSD",1749064018260,4.96654396,2626.0,2625.9,1.618]
["bitfinex","ETHUSD",1749064018463,6.83654396,2626.0,2625.9,1.972627]
["bitfinex","ETHUSD",1749064018710,12.48674232,2626.0,2625.9,1.972627]
["bitfinex","ETHUSD",1749064018863,12.48674232,2626.0,2625.9,1.97206751]
["bitfinex","ETHUSD",1749064019062,12.48674232,2626.0,2625.9,1.618]
["bitfinex","ETHUSD",1749064019295,11.95579279,2626.0,2625.9,1.618]
["bitfinex","ETHUSD",1749064020962,0.55,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1749064021187,0.55,2625.7,2625.2,7.838]
["bitfinex","ETHUSD",1749064021387,11.35043839,2625.3,2625.2,7.838]
["bitfinex","ETHUSD",1749064022304,1.9483,2625.3,2625.2,7.838]
["bitfinex","ETHUSD",1749064022519,0.55,2625.2,2625.1,6.24]
["bitfinex","ETHUSD",1749064022669,0.55,2625.2,2625.1,7.859]
["bitfinex","ETHUSD",1749064023021,0.55,2625.2,2625.1,7.861]
["bitfinex","ETHUSD",1749064023686,0.55,2625.2,2625.1,0.37317574]
["bitfinex","ETHUSD",1749064023687,1.68504384,2625.2,2625.1,0.37317574]
["bitfinex","ETHUSD",1749064023891,1.68504384,2625.2,2625.1,8.21345091]
["bitfinex","ETHUSD",1749064024078,1.68504384,2625.2,2625.1,8.21345135]
["bitfinex","ETHUSD",1749064024274,1.68504384,2625.2,2625.1,8.21345323]
["bitfinex","ETHUSD",1749064024477,1.68504384,2625.2,2625.1,7.861]
["bitfinex","ETHUSD",1749064024682,0.55,2625.2,2625.1,8.21344779]
["bitfinex","ETHUSD",1749064024863,0.55,2625.2,2625.1,8.21344117]
["bitfinex","ETHUSD",1749064025084,0.55,2625.2,2625.1,7.861]
["bitfinex","ETHUSD",1749064025295,0.55,2625.2,2625.1,8.21329996]
["bitfinex","ETHUSD",1749064025679,0.55,2625.2,2625.1,7.861]
["bitfinex","ETHUSD",1749064026303,10.90346839,2625.6,2625.1,8.2128409]
["bitfinex","ETHUSD",1749064026504,10.70863839,2625.6,2625.1,7.861]
["bitfinex","ETHUSD",1749064027083,10.70863839,2625.6,2625.2,0.35162484]
["bitfinex","ETHUSD",1749064027277,10.70863839,2625.6,2625.3,0.35162095]
["bitfinex","ETHUSD",1749064027480,10.70863839,2625.6,2625.4,0.35162095]
["bitfinex","ETHUSD",1749064027682,11.25863839,2625.6,2625.5,0.35162574]
["bitfinex","ETHUSD",1749064027899,12.38450223,2625.6,2625.1,7.861]
["bitfinex","ETHUSD",1749064028214,12.38450223,2625.6,2625.5,6.223]
["bitfinex","ETHUSD",1749064028215,11.83450223,2625.6,2625.5,6.223]
["bitfinex","ETHUSD",1749064028397,10.70863839,2625.6,2625.5,6.223]
["bitfinex","ETHUSD",1749064028913,10.70863839,2625.6,2625.5,6.57443394]
["bitfinex","ETHUSD",1749064029278,10.70863839,2625.6,2625.5,6.57429277]
["bitfinex","ETHUSD",1749064029480,10.70863839,2625.6,2625.5,6.223]
["bitfinex","ETHUSD",1749064030324,0.55,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749064030530,0.55,2625.5,2625.2,7.842]
["bitfinex","ETHUSD",1749064031417,9.40213839,2625.3,2625.2,7.842]
["bitfinex","ETHUSD",1749064031814,9.40213839,2625.4,2625.2,7.842]
["bitfinex","ETHUSD",1749064032018,9.40213839,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1749064032218,9.40213839,2625.4,2625.2,1.619]
["bitfinex","ETHUSD",1749064032219,0.55,2625.3,2625.2,1.619]
["bitfinex","ETHUSD",1749064032516,1.9385,2625.3,2625.2,7.842]
["bitfinex","ETHUSD",1749064034614,1.9385,2625.3,2625.2,7.843]
["bitfinex","ETHUSD",1749064034818,1.9385,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1749064035023,1.9385,2625.3,2625.2,1.619]
["bitfinex","ETHUSD",1749064035409,1.9385,2625.3,2625.2,7.843]
["bitfinex","ETHUSD",1749064035612,9.95213839,2625.3,2624.7,8.215]
["bitfinex","ETHUSD",1749064035934,9.95213839,2624.9,2624.8,1.619]
["bitfinex","ETHUSD",1749064036221,0.55,2624.8,2624.5,8.215]
["bitfinex","ETHUSD",1749064036384,1.876,2624.8,2624.6,1.619]
["bitfinex","ETHUSD",1749064036581,9.40213839,2624.9,2624.6,1.619]
["bitfinex","ETHUSD",1749064036802,9.40213839,2624.9,2624.7,6.224]
["bitfinex","ETHUSD",1749064037221,2.1846,2625.5,2624.7,16.224]
["bitfinex","ETHUSD",1749064037393,10.79873839,2625.5,2624.7,16.224]
["bitfinex","ETHUSD",1749064037598,0.55,2625.4,2624.7,16.224]
["bitfinex","ETHUSD",1749064037987,0.55,2625.4,2624.8,9.684048]
["bitfinex","ETHUSD",1749064038200,0.55,2625.4,2624.8,10.0]
["bitfinex","ETHUSD",1749064038492,0.53958431,2625.4,2624.8,10.0]
["bitfinex","ETHUSD",1749064038721,1.13383227,2625.3,2624.8,10.0]
["bitfinex","ETHUSD",1749064039022,10.79873839,2625.5,2624.9,10.0]
["bitfinex","ETHUSD",1749064039322,10.79873839,2625.5,2624.9,7.86875]
["bitfinex","ETHUSD",1749064040218,10.79873839,2625.5,2624.9,7.14]
["bitfinex","ETHUSD",1749064040422,10.79873839,2625.5,2624.8,10.0]
["bitfinex","ETHUSD",1749064040719,9.40213839,2625.2,2624.7,16.224]
["bitfinex","ETHUSD",1749064041423,9.40213839,2625.2,2624.7,10.0]
["bitfinex","ETHUSD",1749064041620,0.55,2625.1,2624.5,8.215]
["bitfinex","ETHUSD",1749064041806,9.40213839,2624.9,2624.8,1.619]
["bitfinex","ETHUSD",1749064042191,9.40213839,2624.9,2624.8,7.845]
["bitfinex","ETHUSD",1749064042882,9.40213839,2624.9,2624.8,7.844]
["bitfinex","ETHUSD",1749064043088,9.95213839,2624.9,2624.8,1.619]
["bitfinex","ETHUSD",1749064043287,11.12985223,2624.9,2624.8,7.844]
["bitfinex","ETHUSD",1749064043743,0.55,2624.8,2624.5,8.215]
["bitfinex","ETHUSD",1749064043890,0.55,2624.8,2624.6,7.845]
["bitfinex","ETHUSD",1749064045719,9.40213839,2624.9,2624.6,7.845]
["bitfinex","ETHUSD",1749064045924,0.55,2625.1,2624.7,10.0]
["bitfinex","ETHUSD",1749064046126,9.40213839,2625.6,2624.8,10.0]
["bitfinex","ETHUSD",1749064046328,9.40213839,2625.6,2624.9,10.0]
["bitfinex","ETHUSD",1749064046495,9.40213839,2625.6,2625.0,6.226]
["bitfinex","ETHUSD",1749064047191,0.55,2625.5,2625.0,6.226]
["bitfinex","ETHUSD",1749064047390,0.55,2625.5,2624.6,1.619]
["bitfinex","ETHUSD",1749064047391,9.40213839,2625.3,2624.6,10.0]
["bitfinex","ETHUSD",1749064047723,9.40213839,2625.0,2624.7,7.848]
["bitfinex","ETHUSD",1749064050326,0.55,2625.2,2624.7,7.848]
["bitfinex","ETHUSD",1749064051850,10.71763839,2625.4,2624.8,17.632738]
["bitfinex","ETHUSD",1749064052146,10.71763839,2625.4,2624.8,15.687186]
["bitfinex","ETHUSD",1749064052470,10.71763839,2625.4,2624.8,8.855115]
["bitfinex","ETHUSD",1749064053132,1.2826,2625.6,2624.8,8.855115]
["bitfinex","ETHUSD",1749064053340,9.95213839,2625.5,2624.8,8.855115]
["bitfinex","ETHUSD",1749064053635,9.40213839,2625.5,2624.8,8.855115]
["bitfinex","ETHUSD",1749064054951,10.47061223,2625.5,2624.9,8.19955762]
["bitfinex","ETHUSD",1749064055114,10.47061223,2625.5,2625.0,0.35557781]
["bitfinex","ETHUSD",1749064055431,10.47061223,2625.5,2624.9,7.844]
["bitfinex","ETHUSD",1749064056912,9.40213839,2625.5,2624.9,7.844]
["bitfinex","ETHUSD",1749064057115,9.40213839,2625.5,2625.0,5.640235]
["bitfinex","ETHUSD",1749064057319,9.40213839,2625.5,2625.0,4.048712]
["bitfinex","ETHUSD",1749064057530,9.40213839,2625.5,2625.1,10.0]
["bitfinex","ETHUSD",1749064057729,9.40213839,2625.5,2625.0,4.048712]
["bitfinex","ETHUSD",1749064057906,9.40213839,2625.5,2625.1,10.0]
["bitfinex","ETHUSD",1749064058107,9.40213839,2625.5,2625.0,4.048712]
["bitfinex","ETHUSD",1749064058307,9.40213839,2625.5,2625.1,10.0]
["bitfinex","ETHUSD",1749064058738,9.40213839,2625.5,2625.0,2.519712]
["bitfinex","ETHUSD",1749064058937,9.40213839,2625.5,2625.1,10.0]
["bitfinex","ETHUSD",1749064059140,9.40213839,2625.5,2625.0,3.983901]
["bitfinex","ETHUSD",1749064059308,9.40213839,2625.5,2625.1,10.0]
["bitfinex","ETHUSD",1749064059509,9.40213839,2625.5,2625.2,8.215]
["bitfinex","ETHUSD",1749064059809,9.40213839,2625.5,2625.3,6.225]
["bitfinex","ETHUSD",1749064062626,17.28213839,2625.8,2625.4,10.0]
["bitfinex","ETHUSD",1749064062946,17.28213839,2625.8,2625.5,1.619]
["bitfinex","ETHUSD",1749064062947,11.18735223,2625.8,2625.5,1.619]
["bitfinex","ETHUSD",1749064064854,0.55,2625.7,2625.5,1.619]
["bitfinex","ETHUSD",1749064065157,0.55,2625.7,2623.6,9.40213839]
["bitfinex","ETHUSD",1749064065158,11.30663839,2625.6,2624.8,8.215]
["bitfinex","ETHUSD",1749064065454,9.40213839,2624.9,2624.8,8.215]
["bitfinex","ETHUSD",1749064065666,9.40213839,2624.9,2624.8,16.058]
["bitfinex","ETHUSD",1749064065889,10.78553839,2624.9,2624.8,16.058]
["bitfinex","ETHUSD",1749064066979,9.40213839,2624.9,2624.8,16.058]
["bitfinex","ETHUSD",1749064068288,0.55,2625.1,2624.8,16.058]
["bitfinex","ETHUSD",1749064069569,1.13286384,2625.1,2624.8,16.058]
["bitfinex","ETHUSD",1749064069769,9.40213839,2625.2,2624.8,16.058]
["bitfinex","ETHUSD",1749064071942,9.40213839,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1749064072140,9.40213839,2625.2,2625.1,6.225]
["bitfinex","ETHUSD",1749064079288,9.40213839,2625.2,2625.1,6.58086121]
["bitfinex","ETHUSD",1749064079683,9.40213839,2625.2,2625.1,6.58085722]
["bitfinex","ETHUSD",1749064079856,9.40213839,2625.2,2625.1,6.225]
["bitfinex","ETHUSD",1749064080964,9.40213839,2625.2,2625.1,6.58081578]
["bitfinex","ETHUSD",1749064081365,9.40213839,2625.2,2625.1,6.225]
["bitfinex","ETHUSD",1749064081561,9.40213839,2625.2,2625.1,6.58083363]
["bitfinex","ETHUSD",1749064081767,9.40213839,2625.2,2625.1,6.58083605]
["bitfinex","ETHUSD",1749064081966,9.40213839,2625.2,2625.1,6.225]
["bitfinex","ETHUSD",1749064082197,10.77193839,2625.5,2625.1,6.225]
["bitfinex","ETHUSD",1749064082403,11.90413223,2625.5,2625.2,0.35581733]
["bitfinex","ETHUSD",1749064082723,11.90413223,2625.5,2625.3,0.35581733]
["bitfinex","ETHUSD",1749064083006,11.90413223,2625.5,2625.4,1.97485252]
["bitfinex","ETHUSD",1749064083212,11.90413223,2625.5,2625.4,1.619]
["bitfinex","ETHUSD",1749064083359,11.90413223,2625.5,2625.4,1.97485301]
["bitfinex","ETHUSD",1749064083702,10.53433223,2625.5,2625.4,1.97485325]
["bitfinex","ETHUSD",1749064083881,9.40213839,2625.7,2625.4,1.619]
["bitfinex","ETHUSD",1749064084199,1.2673,2625.8,2625.4,1.619]
["bitfinex","ETHUSD",1749064084200,9.40213839,2625.8,2625.5,6.57983894]
["bitfinex","ETHUSD",1749064084371,9.40213839,2625.8,2625.6,0.3558076]
["bitfinex","ETHUSD",1749064084577,9.40213839,2625.8,2625.7,0.35580598]
["bitfinex","ETHUSD",1749064084887,9.40213839,2625.8,2625.7,0.35565411]
["bitfinex","ETHUSD",1749064085091,9.40213839,2625.8,2625.5,6.224]
["bitfinex","ETHUSD",1749064085265,9.40213839,2625.8,2625.6,0.35560712]
["bitfinex","ETHUSD",1749064085600,9.40213839,2625.8,2625.5,6.224]
["bitfinex","ETHUSD",1749064085984,9.40213839,2625.8,2625.6,10.0]
["bitfinex","ETHUSD",1749064086172,9.40213839,2625.8,2625.5,6.224]
["bitfinex","ETHUSD",1749064086376,9.40213839,2625.8,2625.6,10.35558854]
["bitfinex","ETHUSD",1749064086577,9.40213839,2625.8,2625.7,0.35558854]
["bitfinex","ETHUSD",1749064086801,9.40213839,2625.8,2625.5,6.224]
["bitfinex","ETHUSD",1749064086969,9.40213839,2625.8,2624.9,10.0]
["bitfinex","ETHUSD",1749064087168,9.40213839,2625.5,2624.9,15.171533]
["bitfinex","ETHUSD",1749064087463,9.40213839,2625.5,2625.0,7.843]
["bitfinex","ETHUSD",1749064087668,9.40213839,2625.5,2625.1,0.3556264]
["bitfinex","ETHUSD",1749064088017,9.40213839,2625.5,2625.2,0.35557899]
["bitfinex","ETHUSD",1749064088312,10.73323839,2625.8,2625.3,0.35557899]
["bitfinex","ETHUSD",1749064088518,11.86356223,2625.8,2625.4,6.57955343]
["bitfinex","ETHUSD",1749064088682,11.86356223,2625.8,2625.4,6.224]
["bitfinex","ETHUSD",1749064089262,4.97101466,2625.5,2625.4,6.224]
["bitfinex","ETHUSD",1749064089606,4.97101466,2625.5,2625.4,6.5795034]
["bitfinex","ETHUSD",1749064089904,4.97101466,2625.5,2625.4,6.224]
["bitfinex","ETHUSD",1749064090073,4.97101466,2625.5,2625.4,6.57950332]
["bitfinex","ETHUSD",1749064090269,4.97101466,2625.5,2625.4,6.224]
["bitfinex","ETHUSD",1749064090764,5.46811613,2625.5,2625.4,1.97450888]
["bitfinex","ETHUSD",1749064090966,6.81761613,2625.5,2625.4,7.843]
["bitfinex","ETHUSD",1749064091218,11.24997069,2625.5,2625.4,7.843]
["bitfinex","ETHUSD",1749064091386,11.24997069,2625.5,2625.4,8.19854653]
["bitfinex","ETHUSD",1749064091868,11.24997069,2625.5,2625.4,7.843]
["bitfinex","ETHUSD",1749064092306,11.79997069,2625.5,2625.4,7.842]
["bitfinex","ETHUSD",1749064092783,11.79997069,2625.5,2625.4,8.1975569]
["bitfinex","ETHUSD",1749064093815,11.79997069,2625.5,2625.4,8.19759526]
["bitfinex","ETHUSD",1749064094103,11.79997069,2625.5,2625.4,7.842]
["bitfinex","ETHUSD",1749064094408,11.79997069,2625.5,2625.4,8.19759757]
["bitfinex","ETHUSD",1749064094606,11.79997069,2625.5,2625.4,8.19759783]
["bitfinex","ETHUSD",1749064095468,11.79997069,2625.5,2625.4,8.19760123]
["bitfinex","ETHUSD",1749064095708,11.79997069,2625.5,2625.4,7.842]
["bitfinex","ETHUSD",1749064096481,11.79997069,2625.5,2625.4,1.619]
["bitfinex","ETHUSD",1749064096686,11.79997069,2625.5,2625.4,7.842]
["bitfinex","ETHUSD",1749064096904,11.79997069,2625.5,2625.4,8.19759874]
["bitfinex","ETHUSD",1749064097187,11.79997069,2625.5,2625.1,8.215]
["bitfinex","ETHUSD",1749064097188,0.55,2625.2,2625.1,8.215]
["bitfinex","ETHUSD",1749064097398,9.95336922,2625.2,2625.1,16.057]
["bitfinex","ETHUSD",1749064097604,11.07984614,2625.2,2625.1,16.057]
["bitfinex","ETHUSD",1749064099803,11.07984614,2625.2,2625.1,1.619]
["bitfinex","ETHUSD",1749064101119,11.07984614,2625.2,2625.1,7.843]
["bitfinex","ETHUSD",1749064101481,11.07984614,2625.2,2625.1,1.619]
["bitfinex","ETHUSD",1749064101697,12.38744614,2625.2,2625.1,1.619]
["bitfinex","ETHUSD",1749064101901,12.38744614,2625.2,2625.1,7.843]
["bitfinex","ETHUSD",1749064103124,2.98407692,2625.2,2625.1,7.843]
["bitfinex","ETHUSD",1749064103322,11.26096922,2625.2,2625.1,7.843]
["bitfinex","ETHUSD",1749064108135,1.82450147,2625.5,2625.1,7.843]
["bitfinex","ETHUSD",1749064108337,9.40336922,2625.3,2625.1,7.843]
["bitfinex","ETHUSD",1749064109154,9.40336922,2625.3,2625.2,0.35535534]
["bitfinex","ETHUSD",1749064109720,9.40336922,2625.3,2625.1,7.843]
["bitfinex","ETHUSD",1749064109933,9.40336922,2625.3,2625.2,0.35541049]
["bitfinex","ETHUSD",1749064110169,10.47644614,2625.3,2625.1,7.843]
["bitfinex","ETHUSD",1749064110511,11.02644614,2625.3,2625.1,1.619]
["bitfinex","ETHUSD",1749064110737,0.55,2625.0,2624.8,8.215]
["bitfinex","ETHUSD",1749064110940,9.40336922,2624.9,2624.8,8.215]
["bitfinex","ETHUSD",1749064111138,10.47294614,2624.9,2624.8,16.41343698]
["bitfinex","ETHUSD",1749064111350,10.47294614,2624.9,2624.8,16.058]
["bitfinex","ETHUSD",1749064111546,10.47294614,2624.9,2624.8,16.41344441]
["bitfinex","ETHUSD",1749064111750,10.47294614,2624.9,2624.8,16.41343605]
["bitfinex","ETHUSD",1749064111932,10.47294614,2624.9,2624.8,16.058]
["bitfinex","ETHUSD",1749064112137,10.47294614,2624.9,2624.8,8.215]
["bitfinex","ETHUSD",1749064112326,10.47294614,2624.9,2624.8,16.41343586]
["bitfinex","ETHUSD",1749064112528,10.47294614,2624.9,2624.8,16.058]
["bitfinex","ETHUSD",1749064112732,10.47294614,2624.9,2624.8,16.4133681]
["bitfinex","ETHUSD",1749064112933,10.47294614,2624.9,2624.8,16.058]
["bitfinex","ETHUSD",1749064113334,5.5917116,2624.9,2624.8,16.058]
["bitfinex","ETHUSD",1749064113662,5.5917116,2624.9,2624.8,16.41332195]
["bitfinex","ETHUSD",1749064113848,5.5917116,2624.9,2624.8,16.41332155]
["bitfinex","ETHUSD",1749064114046,6.1417116,2624.9,2624.8,10.18931554]
["bitfinex","ETHUSD",1749064114447,6.1417116,2624.9,2623.6,0.51]
["bitfinex","ETHUSD",1749064114448,0.55,2624.8,2624.6,6.224]
["bitfinex","ETHUSD",1749064114756,5.82281584,2624.7,2624.6,6.224]
["bitfinex","ETHUSD",1749064114953,5.82281584,2624.7,2624.6,7.843]
["bitfinex","ETHUSD",1749064116520,4.52213468,2624.7,2624.6,7.843]
["bitfinex","ETHUSD",1749064117155,1.2996,2625.1,2624.6,7.843]
["bitfinex","ETHUSD",1749064117354,4.52213468,2624.7,2624.6,7.843]
["bitfinex","ETHUSD",1749064117960,4.52213468,2624.9,2624.6,7.843]
["bitfinex","ETHUSD",1749064118159,4.52213468,2624.7,2624.6,7.843]
["bitfinex","ETHUSD",1749064118323,4.52213468,2624.9,2624.6,7.843]
["bitfinex","ETHUSD",1749064118522,4.52213468,2624.9,2624.7,15.460175]
["bitfinex","ETHUSD",1749064118966,4.52213468,2625.1,2624.7,15.460175]
["bitfinex","ETHUSD",1749064119260,4.52213468,2625.1,2624.7,7.589285]
["bitfinex","ETHUSD",1749064119466,4.52213468,2625.1,2624.8,6.224]
["bitfinex","ETHUSD",1749064119662,4.52213468,2624.9,2624.8,6.224]
["bitfinex","ETHUSD",1749064120160,4.52213468,2624.9,2624.8,1.619]
["bitfinex","ETHUSD",1749064120352,4.52213468,2624.9,2624.8,7.843]
["bitfinex","ETHUSD",1749064121262,1.271,2625.3,2624.8,7.843]
["bitfinex","ETHUSD",1749064121463,4.52213468,2625.2,2624.9,9.775843]
["bitfinex","ETHUSD",1749064121668,4.52213468,2625.2,2624.9,8.22639]
["bitfinex","ETHUSD",1749064121825,4.52213468,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1749064122030,4.52213468,2625.2,2624.9,7.613167]
["bitfinex","ETHUSD",1749064122269,4.52213468,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1749064122435,4.52213468,2625.2,2624.9,7.613167]
["bitfinex","ETHUSD",1749064122635,4.52213468,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1749064122946,4.52213468,2625.2,2625.1,0.35592584]
["bitfinex","ETHUSD",1749064123347,4.52213468,2625.2,2625.1,0.35592241]
["bitfinex","ETHUSD",1749064123565,4.52213468,2625.2,2625.1,0.35602947]
["bitfinex","ETHUSD",1749064123772,4.52213468,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1749064124069,4.52213468,2625.2,2624.8,7.843]
["bitfinex","ETHUSD",1749064124363,4.52213468,2625.2,2624.9,8.96197969]
["bitfinex","ETHUSD",1749064124573,4.52213468,2625.2,2625.0,0.35603069]
["bitfinex","ETHUSD",1749064124769,4.52213468,2625.2,2625.1,0.35603069]
["bitfinex","ETHUSD",1749064125067,4.52213468,2625.2,2625.1,0.35600561]
["bitfinex","ETHUSD",1749064125257,4.52213468,2625.2,2624.9,13.730419]
["bitfinex","ETHUSD",1749064125978,7.88,2625.6,2624.9,13.730419]
["bitfinex","ETHUSD",1749064125979,4.52213468,2625.6,2624.9,13.730419]
["bitfinex","ETHUSD",1749064126765,1.3241,2625.9,2624.9,13.730419]
["bitfinex","ETHUSD",1749064126970,4.52213468,2625.6,2624.9,13.730419]
["bitfinex","ETHUSD",1749064128086,0.02,2625.9,2624.9,13.730419]
["bitfinex","ETHUSD",1749064128087,4.52213468,2625.8,2624.9,13.730419]
["bitfinex","ETHUSD",1749064129256,0.02,2625.9,2624.9,13.730419]
["bitfinex","ETHUSD",1749064129463,4.52213468,2625.8,2624.9,13.730419]
["bitfinex","ETHUSD",1749064130985,0.02,2625.9,2625.2,40.0]
["bitfinex","ETHUSD",1749064131290,0.02,2625.9,2625.4,30.0]
["bitfinex","ETHUSD",1749064131473,0.02,2625.9,2625.6,30.0]
["bitfinex","ETHUSD",1749064131842,0.02,2625.9,2625.6,16.525701]
["bitfinex","ETHUSD",1749064132382,0.02,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749064132681,0.02,2625.9,2625.7,7.84]
["bitfinex","ETHUSD",1749064133802,0.02,2625.9,2625.8,6.978571]
["bitfinex","ETHUSD",1749064135901,0.02,2625.9,2625.7,7.84]
["bitfinex","ETHUSD",1749064137149,0.02,2625.9,2625.8,7.84]
["bitfinex","ETHUSD",1749064137409,0.02,2625.9,2625.5,8.215]
["bitfinex","ETHUSD",1749064137410,0.02,2625.9,2625.6,10.0]
["bitfinex","ETHUSD",1749064137567,0.47421347,2625.9,2625.7,7.84]
["bitfinex","ETHUSD",1749064137773,0.47421347,2625.9,2625.7,1.618]
["bitfinex","ETHUSD",1749064137774,4.52213468,2625.8,2625.7,1.618]
["bitfinex","ETHUSD",1749064137977,4.52213468,2625.8,2625.7,7.839]
["bitfinex","ETHUSD",1749064138504,0.02,2625.9,2625.8,10.643433]
["bitfinex","ETHUSD",1749064138820,0.02,2625.9,2625.8,8.826688]
["bitfinex","ETHUSD",1749064143374,0.02,2625.9,2625.8,13.025513]
["bitfinex","ETHUSD",1749064145307,0.02,2625.9,2625.8,9.83]
["bitfinex","ETHUSD",1749064145507,0.02,2625.9,2625.8,12.968187]
["bitfinex","ETHUSD",1749064145811,0.02,2625.9,2625.8,9.83]
["bitfinex","ETHUSD",1749064146605,0.02,2625.9,2625.8,16.05]
["bitfinex","ETHUSD",1749064146772,4.54213468,2625.9,2625.8,9.83]
["bitfinex","ETHUSD",1749064146971,4.54213468,2625.9,2625.8,16.05]
["bitfinex","ETHUSD",1749064146972,6.26274815,2625.9,2625.8,16.05]
["bitfinex","ETHUSD",1749064147170,6.26274815,2625.9,2625.8,9.83]
["bitfinex","ETHUSD",1749064147171,4.99634815,2625.9,2625.8,9.83]
["bitfinex","ETHUSD",1749064147429,4.99634815,2625.9,2625.8,16.05]
["bitfinex","ETHUSD",1749064147723,6.30044815,2625.9,2625.8,9.83]
["bitfinex","ETHUSD",1749064147930,6.85044815,2625.9,2625.8,16.05]
["bitfinex","ETHUSD",1749064148095,6.85044815,2625.9,2625.8,9.83]
["bitfinex","ETHUSD",1749064149926,2.32831347,2625.9,2625.8,1.617]
["bitfinex","ETHUSD",1749064150107,6.39623468,2625.9,2625.8,1.617]
["bitfinex","ETHUSD",1749064151089,6.39623468,2625.9,2625.8,7.837]
["bitfinex","ETHUSD",1749064152012,1.8235,2625.7,2625.6,8.213]
["bitfinex","ETHUSD",1749064152206,6.34563468,2625.7,2625.6,9.83]
["bitfinex","ETHUSD",1749064152378,6.98219815,2625.7,2625.6,9.83]
["bitfinex","ETHUSD",1749064152591,2.46006347,2625.7,2625.6,9.83]
["bitfinex","ETHUSD",1749064152789,6.34563468,2625.7,2625.6,9.83]
["bitfinex","ETHUSD",1749064154117,5.79563468,2625.7,2625.6,9.83]
["bitfinex","ETHUSD",1749064154436,0.02,2625.9,2625.6,9.83]
["bitfinex","ETHUSD",1749064154437,4.54213468,2625.9,2625.6,9.83]
["bitfinex","ETHUSD",1749064154923,4.52213468,2625.7,2625.6,9.83]
["bitfinex","ETHUSD",1749064157081,4.52213468,2625.7,2625.6,8.213]
["bitfinex","ETHUSD",1749064157412,4.52213468,2625.7,2625.6,16.052]
["bitfinex","ETHUSD",1749064157618,6.81234815,2625.7,2625.6,9.831]
["bitfinex","ETHUSD",1749064157915,6.26234815,2625.7,2625.6,16.052]
["bitfinex","ETHUSD",1749064158114,0.02,2625.9,2625.6,16.052]
["bitfinex","ETHUSD",1749064158713,4.52213468,2625.7,2625.6,16.052]
["bitfinex","ETHUSD",1749064159008,4.52213468,2625.7,2625.6,8.213]
["bitfinex","ETHUSD",1749064159208,4.52213468,2625.7,2625.6,9.83]
["bitfinex","ETHUSD",1749064159381,4.52213468,2625.7,2625.6,16.053]
["bitfinex","ETHUSD",1749064163586,0.02,2625.9,2625.7,2.772928]
["bitfinex","ETHUSD",1749064163848,4.54213468,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749064164283,6.81034815,2625.9,2625.8,1.617]
["bitfinex","ETHUSD",1749064164913,1.814,2625.8,2625.6,8.213]
["bitfinex","ETHUSD",1749064165112,0.55,2625.4,2623.8,40.0]
["bitfinex","ETHUSD",1749064165314,4.52213468,2625.0,2624.0,0.76219238]
["bitfinex","ETHUSD",1749064165557,4.52213468,2625.0,2624.2,30.0]
["bitfinex","ETHUSD",1749064166130,4.52213468,2625.0,2624.2,22.030897]
["bitfinex","ETHUSD",1749064166846,4.52213468,2625.0,2624.4,4.032641]
["bitfinex","ETHUSD",1749064167026,4.52213468,2625.0,2624.6,10.0]
["bitfinex","ETHUSD",1749064167218,4.52213468,2625.0,2624.6,3.213743]
["bitfinex","ETHUSD",1749064167437,4.52213468,2625.0,2624.7,8.214]
["bitfinex","ETHUSD",1749064168170,1.3546,2625.0,2624.8,0.35469683]
["bitfinex","ETHUSD",1749064168337,4.52213468,2624.8,2624.7,8.214]
["bitfinex","ETHUSD",1749064168530,4.52213468,2624.8,2624.7,14.79272109]
["bitfinex","ETHUSD",1749064168734,4.52213468,2624.8,2624.7,8.56862877]
["bitfinex","ETHUSD",1749064168934,5.10980815,2624.8,2624.7,8.214]
["bitfinex","ETHUSD",1749064169167,6.46570815,2624.8,2624.7,9.831]
["bitfinex","ETHUSD",1749064169335,7.01570815,2624.8,2624.7,9.831]
["bitfinex","ETHUSD",1749064169527,7.01570815,2624.8,2624.7,16.41365925]
["bitfinex","ETHUSD",1749064169725,7.01570815,2624.8,2624.7,10.18565925]
["bitfinex","ETHUSD",1749064169976,7.01570815,2624.8,2624.7,16.41365925]
["bitfinex","ETHUSD",1749064170281,7.01570815,2624.8,2624.7,16.059]
["bitfinex","ETHUSD",1749064170642,1.2679,2624.6,2624.3,8.215]
["bitfinex","ETHUSD",1749064170973,2.45567082,2624.6,2624.5,6.228]
["bitfinex","ETHUSD",1749064171122,1.8179,2624.6,2624.5,6.228]
["bitfinex","ETHUSD",1749064171328,1.8179,2624.6,2624.5,6.582299]
["bitfinex","ETHUSD",1749064171752,1.8179,2624.6,2624.5,6.58229739]
["bitfinex","ETHUSD",1749064171949,1.8179,2624.6,2624.5,0.35429739]
["bitfinex","ETHUSD",1749064172150,11.22688911,2624.6,2624.5,0.35440141]
["bitfinex","ETHUSD",1749064172431,12.34957802,2624.6,2624.4,7.847]
["bitfinex","ETHUSD",1749064172633,12.34957802,2624.6,2624.5,0.3546167]
["bitfinex","ETHUSD",1749064172833,12.34957802,2624.6,2624.5,0.35461824]
["bitfinex","ETHUSD",1749064173068,12.34957802,2624.6,2624.5,0.35422264]
["bitfinex","ETHUSD",1749064173264,12.34957802,2624.6,2624.5,8.20022264]
["bitfinex","ETHUSD",1749064173450,12.34957802,2624.6,2624.5,7.846]
["bitfinex","ETHUSD",1749064174572,12.34957802,2624.6,2624.5,8.20022018]
["bitfinex","ETHUSD",1749064174907,12.34957802,2624.6,2624.5,8.20021576]
["bitfinex","ETHUSD",1749064175558,12.34957802,2624.6,2624.5,8.20030764]
["bitfinex","ETHUSD",1749064175755,12.34957802,2624.6,2624.5,1.618]
["bitfinex","ETHUSD",1749064175956,12.34957802,2624.6,2624.5,8.19732442]
["bitfinex","ETHUSD",1749064176173,1.3674,2624.2,2623.3,0.51]
["bitfinex","ETHUSD",1749064176480,1.3674,2624.2,2623.8,1.618]
["bitfinex","ETHUSD",1749064176782,0.55,2624.1,2623.1,0.02]
["bitfinex","ETHUSD",1749064176934,0.55,2624.1,2623.3,1.618]
["bitfinex","ETHUSD",1749064177136,27.69057286,2624.3,2623.3,1.618]
["bitfinex","ETHUSD",1749064177137,0.55,2623.7,2623.3,1.618]
["bitfinex","ETHUSD",1749064177447,16.0,2623.3,2622.6,1.6709327]
["bitfinex","ETHUSD",1749064177665,9.95898911,2622.7,2622.6,1.6709327]
["bitfinex","ETHUSD",1749064177832,27.27498911,2622.7,2622.6,1.6709327]
["bitfinex","ETHUSD",1749064178038,1.866,2622.7,2622.6,1.6709327]
["bitfinex","ETHUSD",1749064178389,9.40898911,2624.0,2622.7,26.73436]
["bitfinex","ETHUSD",1749064178758,9.40898911,2623.3,2622.8,16.281]
["bitfinex","ETHUSD",1749064178902,9.40898911,2623.3,2622.5,8.217]
["bitfinex","ETHUSD",1749064179110,0.55,2623.4,2622.6,13.699612]
["bitfinex","ETHUSD",1749064179297,9.40898911,2623.2,2622.6,8.066]
["bitfinex","ETHUSD",1749064179500,9.40898911,2623.2,2622.7,16.369]
["bitfinex","ETHUSD",1749064179712,9.40898911,2623.2,2622.5,8.217]
["bitfinex","ETHUSD",1749064179930,9.40898911,2623.2,2622.6,8.069]
["bitfinex","ETHUSD",1749064180099,9.40898911,2623.2,2622.5,8.217]
["bitfinex","ETHUSD",1749064180300,0.55,2622.5,2622.2,1.696]
["bitfinex","ETHUSD",1749064180595,0.5315,2622.2,2621.7,10.0244618]
["bitfinex","ETHUSD",1749064180823,9.40898911,2622.3,2621.9,13.072451]
["bitfinex","ETHUSD",1749064181104,9.40898911,2622.3,2621.9,3.072451]
["bitfinex","ETHUSD",1749064181326,1.2646,2622.6,2621.9,3.072451]
["bitfinex","ETHUSD",1749064182035,1.2646,2622.6,2621.7,3.6074618]
["bitfinex","ETHUSD",1749064182036,1.2646,2622.6,2622.0,8.117]
["bitfinex","ETHUSD",1749064182352,10.78388911,2622.9,2622.0,8.117]
["bitfinex","ETHUSD",1749064182547,10.78388911,2622.9,2621.7,3.6074618]
["bitfinex","ETHUSD",1749064182548,9.40898911,2622.6,2621.7,3.6074618]
["bitfinex","ETHUSD",1749064182714,9.40898911,2622.6,2621.8,12.996833]
["bitfinex","ETHUSD",1749064182911,9.40898911,2622.6,2621.9,8.117]
["bitfinex","ETHUSD",1749064183149,0.02,2623.9,2621.9,8.117]
["bitfinex","ETHUSD",1749064183150,10.67298911,2623.2,2622.0,30.0]
["bitfinex","ETHUSD",1749064183349,9.40898911,2622.9,2622.1,16.446]
["bitfinex","ETHUSD",1749064183520,9.40898911,2622.9,2622.2,8.142]
["bitfinex","ETHUSD",1749064185357,9.40898911,2622.6,2622.3,6.449]
["bitfinex","ETHUSD",1749064185533,9.40898911,2622.6,2621.7,3.6074618]
["bitfinex","ETHUSD",1749064185733,9.40898911,2622.6,2621.9,5.282115]
["bitfinex","ETHUSD",1749064186056,9.40898911,2622.6,2622.0,10.0]
["bitfinex","ETHUSD",1749064186582,9.40898911,2622.3,2621.8,1.696]
["bitfinex","ETHUSD",1749064186737,10.34988802,2622.3,2621.8,1.696]
["bitfinex","ETHUSD",1749064186938,9.40898911,2622.3,2621.9,6.447]
["bitfinex","ETHUSD",1749064187462,9.40898911,2622.5,2621.9,6.447]
["bitfinex","ETHUSD",1749064188221,9.40898911,2622.5,2622.0,10.0]
["bitfinex","ETHUSD",1749064188624,9.40898911,2622.5,2621.9,16.447]
["bitfinex","ETHUSD",1749064189029,9.40898911,2622.5,2622.0,14.519809]
["bitfinex","ETHUSD",1749064189234,0.55,2622.8,2622.1,10.0]
["bitfinex","ETHUSD",1749064189437,9.40898911,2622.6,2622.0,15.763501]
["bitfinex","ETHUSD",1749064190042,0.55,2622.8,2622.0,15.763501]
["bitfinex","ETHUSD",1749064190395,0.55,2622.8,2622.1,10.0]
["bitfinex","ETHUSD",1749064190682,0.55,2622.8,2622.1,9.837872]
["bitfinex","ETHUSD",1749064190984,0.55,2622.8,2622.0,9.837872]
["bitfinex","ETHUSD",1749064191366,10.79188911,2622.9,2622.0,9.837872]
["bitfinex","ETHUSD",1749064191367,1.3829,2622.9,2622.0,9.837872]
["bitfinex","ETHUSD",1749064191567,1.3829,2622.9,2622.1,10.0]
["bitfinex","ETHUSD",1749064191568,9.40898911,2622.8,2622.1,10.0]
["bitfinex","ETHUSD",1749064191772,9.40898911,2622.8,2621.7,3.6074618]
["bitfinex","ETHUSD",1749064192070,9.40898911,2622.5,2622.2,1.697]
["bitfinex","ETHUSD",1749064192243,9.95898911,2622.8,2622.2,1.697]
["bitfinex","ETHUSD",1749064192642,9.40898911,2622.8,2622.2,1.697]
["bitfinex","ETHUSD",1749064193288,2.46208891,2622.9,2622.2,1.697]
["bitfinex","ETHUSD",1749064194577,0.24620889,2622.8,2622.2,1.697]
["bitfinex","ETHUSD",1749064195583,2.46208891,2622.9,2622.2,1.697]
["bitfinex","ETHUSD",1749064195780,1.3829,2622.9,2622.2,1.697]
["bitfinex","ETHUSD",1749064197141,1.2854,2623.2,2622.2,1.697]
["bitfinex","ETHUSD",1749064197346,1.2854,2623.2,2622.4,12.854207]
["bitfinex","ETHUSD",1749064197567,1.2854,2623.2,2622.6,10.0]
["bitfinex","ETHUSD",1749064197767,1.2854,2623.2,2622.7,16.355]
["bitfinex","ETHUSD",1749064197992,1.06943891,2623.1,2622.7,8.223]
["bitfinex","ETHUSD",1749064198192,1.06943891,2623.1,2622.8,8.134]
["bitfinex","ETHUSD",1749064198773,1.06943891,2623.1,2622.9,8.132]
["bitfinex","ETHUSD",1749064199281,1.06943891,2623.1,2623.0,1.697]
["bitfinex","ETHUSD",1749064200409,1.61943891,2623.1,2623.0,1.697]
["bitfinex","ETHUSD",1749064201110,0.55,2623.0,2622.7,8.223]
["bitfinex","ETHUSD",1749064201285,0.76694389,2622.9,2622.8,8.125]
["bitfinex","ETHUSD",1749064201683,0.76694389,2622.9,2622.8,1.697]
["bitfinex","ETHUSD",1749064201887,0.76694389,2622.9,2622.8,8.123]
["bitfinex","ETHUSD",1749064202208,0.76694389,2622.9,2622.7,8.223]
["bitfinex","ETHUSD",1749064202396,0.76694389,2622.9,2622.8,1.697]
["bitfinex","ETHUSD",1749064202900,0.76694389,2622.9,2622.7,8.223]
["bitfinex","ETHUSD",1749064202901,0.55,2622.8,2622.7,8.223]
["bitfinex","ETHUSD",1749064203217,0.55,2622.8,2622.7,9.92]
["bitfinex","ETHUSD",1749064203218,2.9675933,2622.8,2622.7,9.92]
["bitfinex","ETHUSD",1749064203511,10.8475933,2622.8,2622.7,9.92]
["bitfinex","ETHUSD",1749064204712,1.3179,2623.6,2622.8,30.0]
["bitfinex","ETHUSD",1749064204930,1.3179,2623.6,2622.8,23.840102]
["bitfinex","ETHUSD",1749064205159,9.40898911,2623.3,2622.7,8.223]
["bitfinex","ETHUSD",1749064205456,1.3531,2622.9,2622.8,1.697]
["bitfinex","ETHUSD",1749064205629,1.9031,2622.9,2622.8,1.697]
["bitfinex","ETHUSD",1749064206352,0.55,2622.8,2622.7,8.223]
["bitfinex","ETHUSD",1749064206552,0.55,2622.8,2622.7,9.92]
["bitfinex","ETHUSD",1749064206753,1.68120891,2622.8,2622.7,9.92]
["bitfinex","ETHUSD",1749064207346,1.68120891,2622.8,2622.7,8.223]
["bitfinex","ETHUSD",1749064207856,1.68120891,2622.8,2622.7,9.92]
["bitfinex","ETHUSD",1749064208657,1.68120891,2622.8,2622.7,8.223]
["bitfinex","ETHUSD",1749064208849,2.95890891,2622.8,2622.7,9.974]
["bitfinex","ETHUSD",1749064209527,2.95890891,2622.8,2622.7,1.751]
["bitfinex","ETHUSD",1749064214667,2.95890891,2622.8,2622.3,8.223]
["bitfinex","ETHUSD",1749064214833,2.95890891,2622.8,2622.7,1.751]
["bitfinex","ETHUSD",1749064215035,12.36789802,2622.8,2622.7,1.751]
["bitfinex","ETHUSD",1749064215235,2.95890891,2622.8,2622.7,1.751]
["bitfinex","ETHUSD",1749064215651,2.95890891,2622.8,2622.3,8.223]
["bitfinex","ETHUSD",1749064215851,2.95890891,2622.8,2622.4,8.189]
["bitfinex","ETHUSD",1749064216076,0.55,2622.6,2622.4,8.189]
["bitfinex","ETHUSD",1749064216494,0.55,2622.6,2622.3,8.223]
["bitfinex","ETHUSD",1749064216792,9.95898911,2622.6,2622.4,8.187]
["bitfinex","ETHUSD",1749064216987,9.95898911,2622.6,2622.3,8.223]
["bitfinex","ETHUSD",1749064217286,1.74837789,2622.5,2622.4,1.751]
["bitfinex","ETHUSD",1749064217492,1.74837789,2622.5,2622.4,8.186]
["bitfinex","ETHUSD",1749064220669,0.55,2622.4,2622.3,8.223]
["bitfinex","ETHUSD",1749064220871,0.55,2622.4,2622.3,16.399]
["bitfinex","ETHUSD",1749064221202,1.6657367,2622.4,2621.4,0.15972454]
["bitfinex","ETHUSD",1749064221368,1.3309,2622.2,2621.6,3.66253]
["bitfinex","ETHUSD",1749064221553,0.55,2622.1,2621.5,16.423]
["bitfinex","ETHUSD",1749064222188,0.55,2622.1,2621.6,8.902926]
["bitfinex","ETHUSD",1749064222395,9.40898911,2622.4,2621.7,10.0]
["bitfinex","ETHUSD",1749064222396,1.3094,2622.4,2621.7,10.0]
["bitfinex","ETHUSD",1749064222592,1.3402,2622.6,2621.9,10.0]
["bitfinex","ETHUSD",1749064222765,2.61759789,2622.6,2622.0,16.448]
["bitfinex","ETHUSD",1749064223095,1.2707,2623.4,2622.2,10.0]
["bitfinex","ETHUSD",1749064223270,1.2707,2623.4,2622.3,10.0]
["bitfinex","ETHUSD",1749064223271,4.52830882,2623.2,2622.3,10.0]
["bitfinex","ETHUSD",1749064223471,4.52830882,2623.3,2622.4,28.462251]
["bitfinex","ETHUSD",1749064223684,4.52830882,2623.3,2622.4,6.449]
["bitfinex","ETHUSD",1749064223893,0.55,2623.0,2622.4,6.449]
["bitfinex","ETHUSD",1749064224093,4.52830882,2623.1,2622.4,6.449]
["bitfinex","ETHUSD",1749064224409,0.55,2623.0,2622.4,6.449]
["bitfinex","ETHUSD",1749064224793,0.57990088,2623.2,2622.5,8.197]
["bitfinex","ETHUSD",1749064224794,5.81370882,2622.9,2622.5,8.197]
["bitfinex","ETHUSD",1749064224971,5.81370882,2622.9,2622.6,8.197]
["bitfinex","ETHUSD",1749064225307,1.8269,2623.1,2622.7,1.751]
["bitfinex","ETHUSD",1749064225606,1.379,2623.8,2622.9,10.0]
["bitfinex","ETHUSD",1749064225805,1.379,2623.8,2623.0,8.224]
["bitfinex","ETHUSD",1749064225990,1.379,2623.8,2622.3,9.41924434]
["bitfinex","ETHUSD",1749064226194,9.41924434,2623.6,2623.0,8.224]
["bitfinex","ETHUSD",1749064226413,0.94192443,2623.5,2623.1,1.751]
["bitfinex","ETHUSD",1749064226609,0.94192443,2623.5,2623.2,10.0]
["bitfinex","ETHUSD",1749064226908,9.41924434,2623.7,2623.3,1.751]
["bitfinex","ETHUSD",1749064227111,9.41924434,2623.7,2623.0,8.224]
["bitfinex","ETHUSD",1749064227283,9.41924434,2623.7,2623.1,8.21]
["bitfinex","ETHUSD",1749064227485,0.55,2623.5,2623.1,8.21]
["bitfinex","ETHUSD",1749064227812,0.55,2623.5,2623.2,1.751]
["bitfinex","ETHUSD",1749064227983,0.55,2623.5,2623.0,8.224]
["bitfinex","ETHUSD",1749064228182,0.55,2623.5,2623.1,1.751]
["bitfinex","ETHUSD",1749064228389,0.55,2623.5,2623.1,8.207]
["bitfinex","ETHUSD",1749064229813,0.55,2623.3,2623.2,1.751]
["bitfinex","ETHUSD",1749064230110,1.67352443,2623.3,2623.2,1.751]
["bitfinex","ETHUSD",1749064231291,1.67352443,2623.3,2623.2,8.21]
["bitfinex","ETHUSD",1749064232614,1.67352443,2623.3,2623.2,8.205]
["bitfinex","ETHUSD",1749064233283,0.55,2623.6,2623.2,8.205]
["bitfinex","ETHUSD",1749064233901,0.55,2623.8,2623.2,8.205]
["bitfinex","ETHUSD",1749064234918,0.55,2623.5,2623.2,8.205]
["bitfinex","ETHUSD",1749064235603,0.55,2623.5,2623.3,8.205]
["bitfinex","ETHUSD",1749064235992,0.55,2623.5,2623.0,8.224]
["bitfinex","ETHUSD",1749064236193,9.96924434,2623.3,2623.1,1.751]
["bitfinex","ETHUSD",1749064236407,9.96924434,2623.3,2623.2,6.453]
["bitfinex","ETHUSD",1749064237217,0.99692443,2623.4,2623.2,6.453]
["bitfinex","ETHUSD",1749064237525,0.55,2623.3,2623.2,6.453]
["bitfinex","ETHUSD",1749064241360,11.31114434,2623.3,2623.2,1.748]
["bitfinex","ETHUSD",1749064241562,12.54195122,2623.3,2623.2,1.748]
["bitfinex","ETHUSD",1749064243551,1.23080688,2623.3,2623.2,1.748]
["bitfinex","ETHUSD",1749064243853,9.1292,2623.8,2623.2,1.748]
["bitfinex","ETHUSD",1749064244225,0.55,2623.7,2623.2,1.748]
["bitfinex","ETHUSD",1749064244754,0.55,2623.7,2623.3,6.437]
["bitfinex","ETHUSD",1749064246811,0.02,2623.9,2623.3,6.437]
["bitfinex","ETHUSD",1749064247431,0.02,2623.9,2623.4,12.692924]
["bitfinex","ETHUSD",1749064247649,0.02,2623.9,2623.5,10.0]
["bitfinex","ETHUSD",1749064247959,0.02,2623.9,2623.6,6.448]
["bitfinex","ETHUSD",1749064249316,0.02,2623.9,2623.7,8.831793]
["bitfinex","ETHUSD",1749064249519,0.02,2623.9,2623.8,1.748]
["bitfinex","ETHUSD",1749064250255,0.02,2623.9,2623.1,30.0]
["bitfinex","ETHUSD",1749064250456,0.02,2623.9,2623.2,8.189]
["bitfinex","ETHUSD",1749064250630,0.02,2623.9,2623.3,11.681181]
["bitfinex","ETHUSD",1749064254268,0.02,2623.9,2623.5,25.7137]
["bitfinex","ETHUSD",1749064254466,0.02,2623.9,2623.6,0.0341]
["bitfinex","ETHUSD",1749064254629,0.02,2623.9,2623.7,6.428]
["bitfinex","ETHUSD",1749064254835,0.02,2623.9,2623.8,1.747]
["bitfinex","ETHUSD",1749064255937,0.02,2623.9,2623.8,1.7811]
["bitfinex","ETHUSD",1749064260431,0.02,2623.9,2623.8,8.161]
["bitfinex","ETHUSD",1749064261051,0.02,2623.9,2623.6,0.0341]
["bitfinex","ETHUSD",1749064261247,0.02,2623.9,2623.0,8.224]
["bitfinex","ETHUSD",1749064261248,0.02,2623.9,2623.7,9.967]
["bitfinex","ETHUSD",1749064261459,0.02,2623.9,2623.8,1.747]
["bitfinex","ETHUSD",1749064262289,0.02,2623.9,2623.7,8.22]
["bitfinex","ETHUSD",1749064262584,0.02,2623.9,2623.8,8.157]
["bitfinex","ETHUSD",1749064262804,1.9422,2623.9,2623.7,8.22]
["bitfinex","ETHUSD",1749064262953,7.07875648,2623.8,2623.7,9.967]
["bitfinex","ETHUSD",1749064265250,11.9694318,2623.8,2623.7,9.967]
["bitfinex","ETHUSD",1749064266185,19.7592318,2623.8,2623.7,9.967]
["bitfinex","ETHUSD",1749064271869,9.79343241,2623.8,2623.7,9.967]
["bitfinex","ETHUSD",1749064272196,10.34343241,2623.8,2623.7,9.967]
["bitfinex","ETHUSD",1749064274777,10.34343241,2623.8,2623.7,8.22]
["bitfinex","ETHUSD",1749064276515,0.02,2623.9,2623.7,8.22]
["bitfinex","ETHUSD",1749064276719,0.57,2623.9,2623.7,8.22]
["bitfinex","ETHUSD",1749064277318,0.02,2623.9,2623.7,8.22]
["bitfinex","ETHUSD",1749064277518,0.57,2623.9,2623.7,8.22]
["bitfinex","ETHUSD",1749064277929,0.02,2623.9,2623.7,8.22]
["bitfinex","ETHUSD",1749064282404,0.02,2623.9,2623.8,1.721]
["bitfinex","ETHUSD",1749064282622,0.02,2623.9,2623.8,8.101]
["bitfinex","ETHUSD",1749064286523,0.02,2623.9,2623.8,8.094]
["bitfinex","ETHUSD",1749064286720,9.43579939,2623.9,2623.7,8.22]
["bitfinex","ETHUSD",1749064286914,11.37089939,2623.9,2623.8,1.721]
["bitfinex","ETHUSD",1749064287323,6.4814015,2623.9,2623.8,1.721]
["bitfinex","ETHUSD",1749064289748,5.0963015,2623.9,2623.8,1.721]
["bitfinex","ETHUSD",1749064290765,5.0963015,2623.9,2623.8,8.092]
["bitfinex","ETHUSD",1749064290945,5.74224165,2623.9,2623.8,8.092]
["bitfinex","ETHUSD",1749064291348,4.5463015,2623.9,2623.8,8.092]
["bitfinex","ETHUSD",1749064291514,0.02,2623.9,2623.8,8.092]
["bitfinex","ETHUSD",1749064292009,0.55,2623.8,2623.3,8.22]
["bitfinex","ETHUSD",1749064292247,4.5263015,2623.4,2623.3,14.593]
["bitfinex","ETHUSD",1749064292451,4.5263015,2623.4,2623.3,16.314]
["bitfinex","ETHUSD",1749064293261,4.5263015,2623.4,2623.3,16.318]
["bitfinex","ETHUSD",1749064295246,9.41617863,2623.6,2623.3,16.318]
["bitfinex","ETHUSD",1749064295444,10.41279649,2623.6,2623.3,16.318]
["bitfinex","ETHUSD",1749064296435,0.55,2623.8,2623.3,16.318]
["bitfinex","ETHUSD",1749064297779,9.43617863,2623.9,2623.3,16.318]
["bitfinex","ETHUSD",1749064298277,9.43617863,2623.9,2623.4,8.658444]
["bitfinex","ETHUSD",1749064298278,0.02,2623.9,2623.4,8.658444]
["bitfinex","ETHUSD",1749064298482,0.02,2623.9,2623.5,4.492224]
["bitfinex","ETHUSD",1749064298776,0.02,2623.9,2623.5,10.0]
["bitfinex","ETHUSD",1749064298967,0.02,2623.9,2623.6,3.273973]
["bitfinex","ETHUSD",1749064299159,0.02,2623.9,2623.7,6.369]
["bitfinex","ETHUSD",1749064306495,0.02,2623.9,2623.8,6.354]
["bitfinex","ETHUSD",1749064307949,0.02,2623.9,2623.8,8.05]
["bitfinex","ETHUSD",1749064312598,0.02,2623.9,2623.8,9.919]
["bitfinex","ETHUSD",1749064313736,0.02,2623.9,2623.8,16.90543]
["bitfinex","ETHUSD",1749064313898,0.02,2623.9,2623.8,23.24543]
["bitfinex","ETHUSD",1749064320756,0.02,2623.9,2623.8,23.23343]
["bitfinex","ETHUSD",1749064320951,0.02,2623.9,2623.8,15.20543]
["bitfinex","ETHUSD",1749064321246,0.02,2623.9,2623.8,23.23243]
["bitfinex","ETHUSD",1749064321744,0.02,2623.9,2623.8,16.90443]
["bitfinex","ETHUSD",1749064321919,0.02,2623.9,2623.8,23.23143]
["bitfinex","ETHUSD",1749064322327,0.02,2623.9,2623.8,11.35575]
["bitfinex","ETHUSD",1749064322543,0.02,2623.9,2623.8,19.38775]
["bitfinex","ETHUSD",1749064327127,0.00056096,2623.9,2623.8,19.38775]
["bitfinex","ETHUSD",1749064329957,0.00056096,2623.9,2623.8,20.15000322]
["bitfinex","ETHUSD",1749064330970,0.00056096,2623.9,2623.8,19.38775]
["bitfinex","ETHUSD",1749064331377,0.00056096,2623.9,2623.8,20.15000322]
["bitfinex","ETHUSD",1749064331553,0.00056096,2623.9,2623.8,19.38775]
["bitfinex","ETHUSD",1749064332182,0.00056096,2623.9,2623.8,20.15000322]
["bitfinex","ETHUSD",1749064332790,0.00056096,2623.9,2623.8,19.38775]
["bitfinex","ETHUSD",1749064334000,0.00056096,2623.9,2623.8,19.93775]
["bitfinex","ETHUSD",1749064334299,0.00056096,2623.9,2623.8,19.91975]
["bitfinex","ETHUSD",1749064335157,0.00056096,2623.9,2623.8,20.68200322]
["bitfinex","ETHUSD",1749064335487,0.00056096,2623.9,2623.8,19.91975]
["bitfinex","ETHUSD",1749064337089,1.3653,2625.0,2623.9,30.0]
["bitfinex","ETHUSD",1749064337240,1.3653,2625.0,2624.0,30.0]
["bitfinex","ETHUSD",1749064338650,1.3653,2625.0,2624.1,7.98]
["bitfinex","ETHUSD",1749064338850,1.3653,2625.0,2624.2,30.0]
["bitfinex","ETHUSD",1749064340763,4.52306217,2625.5,2624.4,40.0]
["bitfinex","ETHUSD",1749064340959,1.2875,2625.2,2624.4,30.0]
["bitfinex","ETHUSD",1749064341287,1.2875,2625.2,2624.2,30.0]
["bitfinex","ETHUSD",1749064341580,4.52306217,2625.1,2624.3,7.978]
["bitfinex","ETHUSD",1749064341887,4.52306217,2625.1,2624.5,5.426735]
["bitfinex","ETHUSD",1749064342059,4.52306217,2625.1,2624.6,10.0]
["bitfinex","ETHUSD",1749064342579,1.2875,2625.2,2624.7,10.0]
["bitfinex","ETHUSD",1749064342785,1.2875,2625.2,2624.8,16.050982]
["bitfinex","ETHUSD",1749064342994,1.2875,2625.2,2624.5,30.0]
["bitfinex","ETHUSD",1749064344305,1.2875,2625.2,2624.5,20.29323714]
["bitfinex","ETHUSD",1749064348402,1.2875,2625.2,2624.7,20.29323714]
["bitfinex","ETHUSD",1749064351697,1.335,2625.4,2624.7,20.29323714]
["bitfinex","ETHUSD",1749064354605,1.335,2625.4,2624.7,18.161119]
["bitfinex","ETHUSD",1749064354797,1.335,2625.4,2624.8,12.519767]
["bitfinex","ETHUSD",1749064358472,1.335,2625.4,2624.8,9.397394]
["bitfinex","ETHUSD",1749064358677,1.335,2625.4,2624.8,5.599394]
["bitfinex","ETHUSD",1749064359269,1.335,2625.4,2625.0,30.0]
["bitfinex","ETHUSD",1749064359469,1.335,2625.4,2625.2,16.69218]
["bitfinex","ETHUSD",1749064359696,1.335,2625.4,2625.2,10.0]
["bitfinex","ETHUSD",1749064359907,1.335,2625.4,2625.3,10.0]
["bitfinex","ETHUSD",1749064360207,1.335,2625.4,2625.2,10.0]
["bitfinex","ETHUSD",1749064360407,1.335,2625.4,2625.3,10.0]
["bitfinex","ETHUSD",1749064360774,1.335,2625.4,2625.3,6.28]
["bitfinex","ETHUSD",1749064361714,1.335,2625.4,2625.1,1.673]
["bitfinex","ETHUSD",1749064362010,5.10886839,2625.3,2625.2,6.278]
["bitfinex","ETHUSD",1749064362206,1.335,2625.4,2625.2,6.278]
["bitfinex","ETHUSD",1749064363110,1.335,2625.4,2625.1,1.673]
["bitfinex","ETHUSD",1749064363295,1.335,2625.4,2625.2,6.278]
["bitfinex","ETHUSD",1749064364290,1.335,2625.4,2625.2,14.493]
["bitfinex","ETHUSD",1749064365317,4.52306217,2625.3,2625.2,8.215]
["bitfinex","ETHUSD",1749064365512,6.45626839,2625.3,2625.2,8.215]
["bitfinex","ETHUSD",1749064368111,6.45626839,2625.3,2625.2,9.865]
["bitfinex","ETHUSD",1749064371134,1.93320622,2625.3,2625.2,9.865]
["bitfinex","ETHUSD",1749064371324,1.3474,2625.3,2625.2,16.132]
["bitfinex","ETHUSD",1749064374558,1.3474,2625.3,2625.2,9.865]
["bitfinex","ETHUSD",1749064374836,1.2641,2625.5,2625.2,9.865]
["bitfinex","ETHUSD",1749064375740,1.2641,2625.5,2625.3,6.264]
["bitfinex","ETHUSD",1749064376317,5.78716217,2625.5,2625.3,6.264]
["bitfinex","ETHUSD",1749064376647,6.36587839,2625.5,2625.2,8.215]
["bitfinex","ETHUSD",1749064376806,4.52306217,2625.3,2625.2,8.215]
["bitfinex","ETHUSD",1749064377005,4.52306217,2625.3,2625.2,16.129]
["bitfinex","ETHUSD",1749064377542,6.36587839,2625.5,2625.2,16.129]
["bitfinex","ETHUSD",1749064379042,1.84281622,2625.5,2625.2,16.129]
["bitfinex","ETHUSD",1749064379247,1.2641,2625.5,2625.2,16.129]
["bitfinex","ETHUSD",1749064380461,5.78716217,2625.5,2625.2,16.129]
["bitfinex","ETHUSD",1749064381916,5.78716217,2625.5,2625.3,7.914]
["bitfinex","ETHUSD",1749064382145,5.78716217,2625.5,2625.2,8.215]
["bitfinex","ETHUSD",1749064382323,4.52306217,2625.3,2625.2,8.215]
["bitfinex","ETHUSD",1749064382642,6.26276839,2625.3,2625.2,16.129]
["bitfinex","ETHUSD",1749064382942,6.26276839,2625.3,2625.2,1.65]
["bitfinex","ETHUSD",1749064384048,1.9139,2625.2,2625.0,8.215]
["bitfinex","ETHUSD",1749064384345,0.55,2624.8,2623.4,8.25738]
["bitfinex","ETHUSD",1749064384645,4.52306217,2623.8,2623.6,7.299577]
["bitfinex","ETHUSD",1749064384833,4.52306217,2623.8,2622.9,10.0]
["bitfinex","ETHUSD",1749064385033,4.52306217,2623.8,2623.0,6.264]
["bitfinex","ETHUSD",1749064385233,1.3639,2624.0,2623.1,30.0]
["bitfinex","ETHUSD",1749064385234,5.88696217,2624.0,2623.1,30.0]
["bitfinex","ETHUSD",1749064385745,4.52306217,2623.8,2623.3,15.889115]
["bitfinex","ETHUSD",1749064386136,4.52306217,2623.8,2623.4,9.423633]
["bitfinex","ETHUSD",1749064386321,4.52306217,2623.8,2623.5,6.264]
["bitfinex","ETHUSD",1749064386834,4.52306217,2623.8,2622.9,10.0]
["bitfinex","ETHUSD",1749064387034,4.52306217,2623.8,2622.8,30.0]
["bitfinex","ETHUSD",1749064387206,4.52306217,2623.8,2623.1,30.0]
["bitfinex","ETHUSD",1749064387544,4.52306217,2623.8,2623.3,6.38055]
["bitfinex","ETHUSD",1749064387731,4.52306217,2623.8,2623.4,10.0]
["bitfinex","ETHUSD",1749064387934,4.52306217,2623.8,2623.5,2.048159]
["bitfinex","ETHUSD",1749064388253,4.52306217,2623.8,2623.6,7.915]
["bitfinex","ETHUSD",1749064388422,4.52306217,2623.8,2623.2,8.216]
["bitfinex","ETHUSD",1749064388423,5.11175839,2623.8,2623.2,8.216]
["bitfinex","ETHUSD",1749064388625,4.52306217,2623.4,2623.3,7.915]
["bitfinex","ETHUSD",1749064389449,4.52306217,2623.6,2623.3,7.915]
["bitfinex","ETHUSD",1749064389648,4.52306217,2623.6,2623.4,6.264]
["bitfinex","ETHUSD",1749064391244,4.52306217,2623.6,2623.3,1.651]
["bitfinex","ETHUSD",1749064391547,4.52306217,2623.6,2623.5,6.265]
["bitfinex","ETHUSD",1749064393755,4.52306217,2623.6,2623.5,6.62026683]
["bitfinex","ETHUSD",1749064393930,4.52306217,2623.6,2623.5,6.62026702]
["bitfinex","ETHUSD",1749064394250,4.52306217,2623.6,2623.5,6.62026659]
["bitfinex","ETHUSD",1749064394819,4.52306217,2623.6,2623.5,6.266]
["bitfinex","ETHUSD",1749064395020,4.52306217,2623.8,2623.5,6.266]
["bitfinex","ETHUSD",1749064395329,0.45230622,2623.7,2623.5,6.266]
["bitfinex","ETHUSD",1749064395529,4.52306217,2623.8,2623.6,0.35379917]
["bitfinex","ETHUSD",1749064395730,4.52306217,2623.8,2623.7,0.35379917]
["bitfinex","ETHUSD",1749064396453,4.52306217,2624.1,2623.7,0.35379917]
["bitfinex","ETHUSD",1749064396644,4.52306217,2624.1,2623.5,6.266]
["bitfinex","ETHUSD",1749064397238,4.52306217,2624.3,2623.6,18.706162]
["bitfinex","ETHUSD",1749064397414,4.52306217,2624.3,2623.8,10.0]
["bitfinex","ETHUSD",1749064397415,4.52306217,2624.1,2623.8,10.0]
["bitfinex","ETHUSD",1749064397747,4.52306217,2624.1,2623.9,1.99548201]
["bitfinex","ETHUSD",1749064398052,4.52306217,2624.1,2623.9,1.642]
["bitfinex","ETHUSD",1749064399229,4.52306217,2624.1,2624.0,0.35348042]
["bitfinex","ETHUSD",1749064399458,4.52306217,2624.1,2624.0,8.26248042]
["bitfinex","ETHUSD",1749064399821,4.52306217,2624.1,2624.0,8.26245451]
["bitfinex","ETHUSD",1749064400021,4.52306217,2624.1,2624.0,8.26245306]
["bitfinex","ETHUSD",1749064400221,4.52306217,2624.1,2624.0,8.2624526]
["bitfinex","ETHUSD",1749064400417,4.52306217,2624.1,2624.0,7.909]
["bitfinex","ETHUSD",1749064400638,4.52306217,2624.1,2624.0,8.26245215]
["bitfinex","ETHUSD",1749064400852,5.80566217,2624.3,2624.0,8.26245116]
["bitfinex","ETHUSD",1749064401060,5.80566217,2624.3,2624.1,0.35345116]
["bitfinex","ETHUSD",1749064401260,5.80566217,2624.3,2624.2,0.35345116]
["bitfinex","ETHUSD",1749064401645,5.80566217,2624.3,2624.2,0.35344493]
["bitfinex","ETHUSD",1749064401853,5.80566217,2624.3,2624.0,7.909]
["bitfinex","ETHUSD",1749064402281,1.2363,2624.6,2624.0,7.909]
["bitfinex","ETHUSD",1749064402427,4.52306217,2624.5,2624.0,7.909]
["bitfinex","ETHUSD",1749064402770,4.52306217,2624.5,2624.1,0.35348124]
["bitfinex","ETHUSD",1749064402924,4.52306217,2624.5,2624.2,0.35348124]
["bitfinex","ETHUSD",1749064403120,4.52306217,2624.5,2624.3,0.35348047]
["bitfinex","ETHUSD",1749064403361,4.52306217,2624.5,2624.4,0.35348346]
["bitfinex","ETHUSD",1749064403559,4.52306217,2624.5,2624.4,0.35348322]
["bitfinex","ETHUSD",1749064403759,4.52306217,2624.5,2624.4,0.35348058]
["bitfinex","ETHUSD",1749064404256,4.52306217,2624.5,2624.4,0.3534798]
["bitfinex","ETHUSD",1749064405190,4.52306217,2624.5,2624.4,7.908]
["bitfinex","ETHUSD",1749064406091,4.52306217,2624.5,2624.4,8.26176818]
["bitfinex","ETHUSD",1749064406258,4.52306217,2624.5,2624.4,8.26176216]
["bitfinex","ETHUSD",1749064406756,4.52306217,2624.5,2624.4,8.2617616]
["bitfinex","ETHUSD",1749064406957,4.52306217,2624.5,2624.4,7.908]
["bitfinex","ETHUSD",1749064408556,4.52306217,2624.5,2624.4,8.26194031]
["bitfinex","ETHUSD",1749064408761,4.52306217,2624.5,2624.4,7.908]
["bitfinex","ETHUSD",1749064409094,1.2363,2624.6,2624.4,7.908]
["bitfinex","ETHUSD",1749064409394,1.3657,2624.8,2624.5,8.218]
["bitfinex","ETHUSD",1749064410173,0.02,2624.9,2624.5,8.218]
["bitfinex","ETHUSD",1749064412983,0.02,2624.9,2624.6,4.103629]
["bitfinex","ETHUSD",1749064413598,0.02,2624.9,2624.7,10.0]
["bitfinex","ETHUSD",1749064414364,0.02,2624.9,2624.8,6.265]
["bitfinex","ETHUSD",1749064414998,0.02,2624.9,2624.5,8.218]
["bitfinex","ETHUSD",1749064415297,0.02,2624.9,2624.8,6.265]
["bitfinex","ETHUSD",1749064420601,0.02,2624.9,2624.8,9.859]
["bitfinex","ETHUSD",1749064421769,0.02,2624.9,2624.8,16.123]
["bitfinex","ETHUSD",1749064428379,4.54306217,2624.9,2624.8,8.217]
["bitfinex","ETHUSD",1749064428577,4.99736839,2624.9,2624.8,16.121]
["bitfinex","ETHUSD",1749064431121,4.99736839,2624.9,2624.8,9.858]
["bitfinex","ETHUSD",1749064431317,4.54306217,2624.9,2624.8,16.121]
["bitfinex","ETHUSD",1749064433524,5.80466217,2624.9,2624.8,8.217]
["bitfinex","ETHUSD",1749064433692,5.80466217,2624.9,2624.8,16.121]
["bitfinex","ETHUSD",1749064436518,4.54306217,2624.9,2624.8,16.121]
["bitfinex","ETHUSD",1749064438909,4.54306217,2624.9,2624.8,9.858]
["bitfinex","ETHUSD",1749064439221,5.12583839,2624.9,2624.8,16.121]
["bitfinex","ETHUSD",1749064440027,5.12583839,2624.9,2624.8,16.12]
["bitfinex","ETHUSD",1749064442543,4.54306217,2624.9,2624.8,16.12]
["bitfinex","ETHUSD",1749064443591,4.54306217,2624.9,2624.8,9.858]
["bitfinex","ETHUSD",1749064443797,4.54306217,2624.9,2624.8,16.12]
["bitfinex","ETHUSD",1749064449901,4.54306217,2624.9,2624.8,8.217]
["bitfinex","ETHUSD",1749064450140,4.54306217,2624.9,2624.8,16.12]
["bitfinex","ETHUSD",1749064450347,5.12583839,2624.9,2624.8,16.12]
["bitfinex","ETHUSD",1749064451115,0.02,2624.9,2624.8,16.12]
["bitfinex","ETHUSD",1749064454028,0.02,2624.9,2624.8,43.475024]
["bitfinex","ETHUSD",1749064454208,0.02,2624.9,2624.8,34.532747]
["bitfinex","ETHUSD",1749064454706,0.02,2624.9,2624.8,25.570208]
["bitfinex","ETHUSD",1749064454911,0.02,2624.9,2624.8,16.118]
["bitfinex","ETHUSD",1749064464331,0.02,2624.9,2624.8,36.077053]
["bitfinex","ETHUSD",1749064464828,0.02,2624.9,2624.8,32.284023]
["bitfinex","ETHUSD",1749064466359,0.02,2624.9,2624.8,26.589683]
["bitfinex","ETHUSD",1749064467822,0.02,2624.9,2624.8,13.22054737]
["bitfinex","ETHUSD",1749064468025,0.02,2624.9,2624.4,10.76206645]
["bitfinex","ETHUSD",1749064468224,0.02,2624.9,2624.5,30.0]
["bitfinex","ETHUSD",1749064468928,0.02,2624.9,2624.6,6.259]
["bitfinex","ETHUSD",1749064469265,0.02,2624.9,2624.7,29.99]
["bitfinex","ETHUSD",1749064471119,0.02,2624.9,2624.4,0.76207543]
["bitfinex","ETHUSD",1749064471120,0.02,2624.9,2624.5,29.99]
["bitfinex","ETHUSD",1749064471347,0.02,2624.9,2624.7,39.99]
["bitfinex","ETHUSD",1749064471569,0.02,2624.9,2624.8,6.259]
["bitfinex","ETHUSD",1749064471981,0.02,2624.9,2624.8,36.249]
["bitfinex","ETHUSD",1749064472182,0.02,2624.9,2624.8,30.813224]
["bitfinex","ETHUSD",1749064474478,0.02,2624.9,2624.8,17.795044]
["bitfinex","ETHUSD",1749064475080,0.02,2624.9,2624.8,3.09050464]
["bitfinex","ETHUSD",1749064475245,0.02,2624.9,2624.5,30.0]
["bitfinex","ETHUSD",1749064475442,0.02,2624.9,2624.4,30.0]
["bitfinex","ETHUSD",1749064475658,0.02,2624.9,2624.4,30.76207516]
["bitfinex","ETHUSD",1749064475853,0.02,2624.9,2624.5,30.0]
["bitfinex","ETHUSD",1749064476337,0.02,2624.9,2624.7,30.0]
["bitfinex","ETHUSD",1749064477243,1.3255,2625.3,2624.7,30.0]
["bitfinex","ETHUSD",1749064477589,1.3255,2625.3,2624.9,2.252744]
["bitfinex","ETHUSD",1749064477779,1.3255,2625.3,2625.0,10.0]
["bitfinex","ETHUSD",1749064478455,4.52306217,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1749064478659,4.52306217,2625.2,2625.1,7.898]
["bitfinex","ETHUSD",1749064479565,4.52306217,2625.2,2624.8,8.215]
["bitfinex","ETHUSD",1749064479766,4.52306217,2625.2,2624.9,7.897]
["bitfinex","ETHUSD",1749064481375,1.91035622,2625.3,2625.0,20.392904]
["bitfinex","ETHUSD",1749064481376,1.3255,2625.3,2625.0,20.392904]
["bitfinex","ETHUSD",1749064481709,1.3255,2625.3,2625.0,10.392904]
["bitfinex","ETHUSD",1749064482095,1.3255,2625.3,2625.1,0.35630223]
["bitfinex","ETHUSD",1749064482419,1.91035622,2625.3,2625.2,0.35630223]
["bitfinex","ETHUSD",1749064483077,1.91035622,2625.3,2625.0,16.987313]
["bitfinex","ETHUSD",1749064483273,1.91035622,2625.3,2625.1,0.35630436]
["bitfinex","ETHUSD",1749064483479,1.91035622,2625.3,2624.9,7.897]
["bitfinex","ETHUSD",1749064483692,1.91035622,2625.3,2625.0,15.44461532]
["bitfinex","ETHUSD",1749064483895,1.91035622,2625.3,2625.1,0.35630232]
["bitfinex","ETHUSD",1749064484116,1.91035622,2625.3,2625.2,0.35630232]
["bitfinex","ETHUSD",1749064484409,1.3227,2625.8,2625.3,6.383543]
["bitfinex","ETHUSD",1749064484611,1.3227,2625.8,2625.4,0.35626607]
["bitfinex","ETHUSD",1749064484612,4.52306217,2625.5,2625.4,0.35626607]
["bitfinex","ETHUSD",1749064484821,4.52306217,2625.5,2625.4,7.895]
["bitfinex","ETHUSD",1749064484990,5.84576217,2625.5,2624.0,2.28127885]
["bitfinex","ETHUSD",1749064485189,1.3227,2625.5,2624.6,40.0]
["bitfinex","ETHUSD",1749064485388,5.84576217,2625.5,2624.8,40.0]
["bitfinex","ETHUSD",1749064485715,4.52306217,2625.3,2624.9,1.99429116]
["bitfinex","ETHUSD",1749064486019,4.52306217,2625.3,2625.0,0.35631476]
["bitfinex","ETHUSD",1749064486214,4.52306217,2625.3,2625.1,0.35631476]
["bitfinex","ETHUSD",1749064486384,4.52306217,2625.3,2625.2,0.35631167]
["bitfinex","ETHUSD",1749064486591,5.16609601,2625.3,2625.1,6.257]
["bitfinex","ETHUSD",1749064486787,5.16609601,2625.3,2625.2,0.35631176]
["bitfinex","ETHUSD",1749064486990,5.16609601,2625.3,2625.1,6.257]
["bitfinex","ETHUSD",1749064487329,5.16609601,2625.3,2625.2,0.35630846]
["bitfinex","ETHUSD",1749064487535,5.16609601,2625.3,2625.2,0.35630874]
["bitfinex","ETHUSD",1749064487687,5.16609601,2625.3,2625.2,8.25130874]
["bitfinex","ETHUSD",1749064488027,5.16609601,2625.3,2625.2,8.2513199]
["bitfinex","ETHUSD",1749064488231,5.16609601,2625.3,2625.2,7.895]
["bitfinex","ETHUSD",1749064488516,5.16609601,2625.3,2625.2,8.25134354]
["bitfinex","ETHUSD",1749064488679,5.16609601,2625.3,2625.2,8.25134253]
["bitfinex","ETHUSD",1749064489114,5.16609601,2625.3,2625.2,8.25133441]
["bitfinex","ETHUSD",1749064489819,5.16609601,2625.3,2625.2,8.25033441]
["bitfinex","ETHUSD",1749064490126,5.16609601,2625.3,2625.2,7.894]
["bitfinex","ETHUSD",1749064490330,5.16609601,2625.3,2625.2,0.35635484]
["bitfinex","ETHUSD",1749064490646,5.16609601,2625.3,2625.2,8.25035812]
["bitfinex","ETHUSD",1749064490851,5.16609601,2625.3,2625.2,0.35635627]
["bitfinex","ETHUSD",1749064491050,5.16609601,2625.3,2625.2,8.25034814]
["bitfinex","ETHUSD",1749064491253,6.97329601,2625.3,2625.2,0.35634814]
["bitfinex","ETHUSD",1749064491413,6.97329601,2625.3,2625.2,1.99439094]
["bitfinex","ETHUSD",1749064491616,6.97329601,2625.3,2625.2,1.638]
["bitfinex","ETHUSD",1749064491872,6.97329601,2625.3,2625.2,1.99444191]
["bitfinex","ETHUSD",1749064492050,6.97329601,2625.3,2625.2,1.99443482]
["bitfinex","ETHUSD",1749064492251,6.97329601,2625.3,2625.2,1.638]
["bitfinex","ETHUSD",1749064492656,6.97329601,2625.3,2625.2,1.99443586]
["bitfinex","ETHUSD",1749064492831,6.97329601,2625.3,2625.2,1.99443632]
["bitfinex","ETHUSD",1749064493031,6.97329601,2625.3,2625.2,1.638]
["bitfinex","ETHUSD",1749064493258,2.45023384,2625.3,2625.2,1.638]
["bitfinex","ETHUSD",1749064493461,6.33026217,2625.3,2625.2,1.638]
["bitfinex","ETHUSD",1749064494555,6.33026217,2625.3,2625.2,1.99447295]
["bitfinex","ETHUSD",1749064494862,6.33026217,2625.3,2625.2,1.638]
["bitfinex","ETHUSD",1749064495945,6.33026217,2625.3,2625.2,1.9940389]
["bitfinex","ETHUSD",1749064496151,6.45286217,2625.3,2625.2,1.638]
["bitfinex","ETHUSD",1749064497457,7.09814839,2625.3,2625.2,1.638]
["bitfinex","ETHUSD",1749064503505,7.09814839,2625.3,2624.7,8.216]
["bitfinex","ETHUSD",1749064503506,1.8223,2625.2,2624.7,8.216]
["bitfinex","ETHUSD",1749064503715,1.8223,2624.9,2624.8,1.638]
["bitfinex","ETHUSD",1749064507302,1.9435,2624.8,2624.7,8.216]
["bitfinex","ETHUSD",1749064507505,0.55,2624.4,2624.0,8.217]
["bitfinex","ETHUSD",1749064507802,0.55,2624.2,2624.1,1.638]
["bitfinex","ETHUSD",1749064508004,1.9371,2624.2,2624.1,1.638]
["bitfinex","ETHUSD",1749064508203,0.55,2624.2,2624.0,8.217]
["bitfinex","ETHUSD",1749064508500,1.9371,2624.1,2624.0,8.217]
["bitfinex","ETHUSD",1749064508701,2.18581,2624.1,2624.0,9.855]
["bitfinex","ETHUSD",1749064508904,11.23193434,2624.1,2624.0,9.855]
["bitfinex","ETHUSD",1749064509066,11.23193434,2624.1,2624.0,8.217]
["bitfinex","ETHUSD",1749064509264,6.70887217,2624.1,2624.0,9.855]
["bitfinex","ETHUSD",1749064509476,4.52306217,2624.1,2624.0,9.855]
["bitfinex","ETHUSD",1749064510124,4.52306217,2624.1,2624.0,16.111]
["bitfinex","ETHUSD",1749064512933,4.52306217,2624.2,2624.0,16.111]
["bitfinex","ETHUSD",1749064513479,0.45524858,2625.7,2624.0,16.111]
["bitfinex","ETHUSD",1749064513480,1.2612,2624.9,2624.0,16.111]
["bitfinex","ETHUSD",1749064513780,4.52306217,2624.3,2624.0,16.111]
["bitfinex","ETHUSD",1749064514842,4.52306217,2624.3,2624.1,7.892]
["bitfinex","ETHUSD",1749064518431,5.81306217,2624.3,2624.2,7.891]
["bitfinex","ETHUSD",1749064518745,5.81306217,2624.3,2624.2,1.636]
["bitfinex","ETHUSD",1749064518944,5.81306217,2624.3,2624.2,7.891]
["bitfinex","ETHUSD",1749064519312,4.52306217,2624.3,2624.2,7.891]
["bitfinex","ETHUSD",1749064519530,4.52306217,2624.3,2624.2,1.636]
["bitfinex","ETHUSD",1749064519703,4.52306217,2624.3,2624.2,7.891]
["bitfinex","ETHUSD",1749064522732,4.52306217,2624.5,2624.2,7.891]
["bitfinex","ETHUSD",1749064522932,1.3123,2625.0,2624.3,9.582932]
["bitfinex","ETHUSD",1749064523128,4.52306217,2624.7,2624.3,9.582932]
["bitfinex","ETHUSD",1749064523356,4.52306217,2624.5,2624.2,7.891]
["bitfinex","ETHUSD",1749064523585,4.52306217,2624.5,2624.3,6.255]
["bitfinex","ETHUSD",1749064523753,4.52306217,2624.5,2624.4,10.0]
["bitfinex","ETHUSD",1749064528726,6.87636839,2624.5,2624.4,1.636]
["bitfinex","ETHUSD",1749064531186,10.04843056,2624.5,2622.5,4.90437103]
["bitfinex","ETHUSD",1749064531394,4.52306217,2624.0,2623.2,6.254]
["bitfinex","ETHUSD",1749064531611,4.52306217,2623.5,2623.3,6.254]
["bitfinex","ETHUSD",1749064531812,4.52306217,2623.5,2622.4,10.0]
["bitfinex","ETHUSD",1749064531997,4.52306217,2623.3,2623.2,11.44251]
["bitfinex","ETHUSD",1749064532176,4.52306217,2623.5,2623.2,6.254]
["bitfinex","ETHUSD",1749064532683,4.52306217,2623.5,2623.3,2.786827]
["bitfinex","ETHUSD",1749064532889,4.52306217,2623.5,2623.4,10.0]
["bitfinex","ETHUSD",1749064533114,4.52306217,2623.5,2623.2,6.254]
["bitfinex","ETHUSD",1749064533312,4.52306217,2623.5,2623.3,2.786827]
["bitfinex","ETHUSD",1749064533611,4.52306217,2623.5,2623.4,10.0]
["bitfinex","ETHUSD",1749064534010,4.52306217,2623.5,2623.4,6.254]
["bitfinex","ETHUSD",1749064534219,4.52306217,2623.9,2623.4,36.254]
["bitfinex","ETHUSD",1749064534379,4.52306217,2623.9,2623.6,10.0]
["bitfinex","ETHUSD",1749064535088,4.52306217,2623.9,2623.5,5.438721]
["bitfinex","ETHUSD",1749064535288,4.52306217,2623.7,2623.6,10.0]
["bitfinex","ETHUSD",1749064535488,4.52306217,2623.7,2623.4,6.254]
["bitfinex","ETHUSD",1749064535692,4.52306217,2623.7,2623.6,10.0]
["bitfinex","ETHUSD",1749064535913,4.52306217,2623.7,2623.5,4.509908]
["bitfinex","ETHUSD",1749064536121,4.52306217,2623.7,2623.6,10.0]
["bitfinex","ETHUSD",1749064536321,4.52306217,2623.7,2623.5,6.408908]
["bitfinex","ETHUSD",1749064536519,4.52306217,2624.0,2623.6,10.0]
["bitfinex","ETHUSD",1749064536718,4.52306217,2624.0,2623.5,6.408908]
["bitfinex","ETHUSD",1749064536719,4.52306217,2624.0,2623.5,10.0]
["bitfinex","ETHUSD",1749064536918,4.52306217,2624.0,2623.5,22.356879]
["bitfinex","ETHUSD",1749064537436,4.52306217,2624.2,2623.6,9.856]
["bitfinex","ETHUSD",1749064537751,1.2605,2624.4,2623.7,30.0]
["bitfinex","ETHUSD",1749064537752,4.52306217,2624.4,2623.7,30.0]
["bitfinex","ETHUSD",1749064537957,4.52306217,2624.6,2623.7,30.0]
["bitfinex","ETHUSD",1749064538444,4.52306217,2624.4,2623.7,25.521315]
["bitfinex","ETHUSD",1749064538609,4.52306217,2624.4,2623.7,24.878189]
["bitfinex","ETHUSD",1749064539447,4.52306217,2624.4,2623.7,30.0]
["bitfinex","ETHUSD",1749064540167,1.3444,2624.9,2623.7,30.0]
["bitfinex","ETHUSD",1749064540375,4.52306217,2624.7,2623.7,30.0]
["bitfinex","ETHUSD",1749064540879,4.52306217,2624.5,2623.7,26.607772]
["bitfinex","ETHUSD",1749064541849,4.52306217,2624.5,2623.9,25.795812]
["bitfinex","ETHUSD",1749064542038,4.52306217,2624.5,2623.9,15.795812]
["bitfinex","ETHUSD",1749064542480,4.52306217,2624.5,2623.9,12.302408]
["bitfinex","ETHUSD",1749064544191,4.52306217,2624.1,2623.7,6.683127]
["bitfinex","ETHUSD",1749064544405,4.52306217,2623.9,2623.7,2.076603]
["bitfinex","ETHUSD",1749064544563,4.52306217,2623.9,2623.8,1.636]
["bitfinex","ETHUSD",1749064544948,4.52306217,2623.9,2623.8,7.889]
["bitfinex","ETHUSD",1749064547168,0.2,2623.4,2622.0,0.55]
["bitfinex","ETHUSD",1749064547412,0.2,2623.4,2622.9,30.0]
["bitfinex","ETHUSD",1749064547568,0.2,2623.4,2623.1,19.748048]
["bitfinex","ETHUSD",1749064547900,0.2,2623.4,2623.1,9.748048]
["bitfinex","ETHUSD",1749064548470,0.2,2623.4,2623.3,16.30192]
["bitfinex","ETHUSD",1749064548682,0.2,2623.4,2623.3,6.30192]
["bitfinex","ETHUSD",1749064551913,0.2,2623.4,2623.3,28.869295]
["bitfinex","ETHUSD",1749064552088,0.2,2623.4,2623.3,27.524778]
["bitfinex","ETHUSD",1749064553400,0.2,2623.4,2623.3,22.668693]
["bitfinex","ETHUSD",1749064553599,0.2,2623.4,2623.3,18.51084]
["bitfinex","ETHUSD",1749064554302,0.2,2623.4,2623.3,17.734251]
["bitfinex","ETHUSD",1749064555023,0.2,2623.4,2623.3,6.128249]
["bitfinex","ETHUSD",1749064555323,0.2,2623.4,2623.3,10.626888]
["bitfinex","ETHUSD",1749064556882,0.2,2623.4,2623.3,4.373888]
["bitfinex","ETHUSD",1749064557088,0.2,2623.4,2623.0,1.6727]
["bitfinex","ETHUSD",1749064557328,0.2,2623.4,2623.3,6.253]
["bitfinex","ETHUSD",1749064557827,0.2,2623.4,2623.3,14.472]
["bitfinex","ETHUSD",1749064559422,0.2,2623.4,2623.3,8.219]
["bitfinex","ETHUSD",1749064559589,0.2,2623.4,2623.3,14.472]
["bitfinex","ETHUSD",1749064560832,0.2,2623.4,2623.3,8.219]
["bitfinex","ETHUSD",1749064561018,2.07840622,2623.4,2623.3,8.219]
["bitfinex","ETHUSD",1749064561329,2.07840622,2623.4,2622.5,8.22]
["bitfinex","ETHUSD",1749064561330,1.298,2622.8,2622.5,8.22]
["bitfinex","ETHUSD",1749064561528,4.72306217,2622.6,2622.5,8.22]
["bitfinex","ETHUSD",1749064561739,4.72306217,2622.6,2622.5,16.108]
["bitfinex","ETHUSD",1749064561910,5.27306217,2622.6,2622.5,8.22]
["bitfinex","ETHUSD",1749064562105,7.22816839,2622.6,2622.5,9.855]
["bitfinex","ETHUSD",1749064563229,0.2,2622.6,2622.5,9.855]
["bitfinex","ETHUSD",1749064563796,4.72306217,2622.6,2622.5,9.855]
["bitfinex","ETHUSD",1749064564218,4.72306217,2622.6,2622.5,8.22]
["bitfinex","ETHUSD",1749064564419,4.72306217,2622.6,2622.5,9.855]
["bitfinex","ETHUSD",1749064564635,4.72306217,2622.6,2622.5,16.108]
["bitfinex","ETHUSD",1749064564833,5.33461839,2622.6,2622.5,16.108]
["bitfinex","ETHUSD",1749064566455,5.33461839,2622.6,2622.5,16.109]
["bitfinex","ETHUSD",1749064566800,5.33461839,2622.6,2622.5,9.856]
["bitfinex","ETHUSD",1749064567144,5.33461839,2622.6,2622.5,16.11]
["bitfinex","ETHUSD",1749064567314,0.81155622,2622.6,2622.5,1.636]
["bitfinex","ETHUSD",1749064567504,4.72306217,2622.6,2622.5,1.636]
["bitfinex","ETHUSD",1749064568538,4.72306217,2622.6,2622.5,7.89]
["bitfinex","ETHUSD",1749064568745,4.72306217,2622.6,2622.5,1.636]
["bitfinex","ETHUSD",1749064568906,0.2,2622.2,2622.1,8.222]
["bitfinex","ETHUSD",1749064569106,4.72306217,2622.2,2622.1,16.112]
["bitfinex","ETHUSD",1749064569529,0.2,2622.2,2622.1,16.112]
["bitfinex","ETHUSD",1749064570720,4.72306217,2622.2,2622.1,16.112]
["bitfinex","ETHUSD",1749064571235,4.72306217,2622.2,2622.1,16.46622049]
["bitfinex","ETHUSD",1749064571536,4.72306217,2622.2,2622.1,16.112]
["bitfinex","ETHUSD",1749064571841,4.72306217,2622.2,2622.1,8.57622062]
["bitfinex","ETHUSD",1749064572142,0.2,2622.0,2621.1,2.66284]
["bitfinex","ETHUSD",1749064572345,0.2,2622.0,2620.7,6.86498992]
["bitfinex","ETHUSD",1749064572346,1.5765,2621.3,2621.2,1.636]
["bitfinex","ETHUSD",1749064572507,6.09956217,2621.3,2621.2,1.636]
["bitfinex","ETHUSD",1749064572903,1.599,2621.0,2620.9,8.223]
["bitfinex","ETHUSD",1749064573102,6.12206217,2621.0,2620.9,8.223]
["bitfinex","ETHUSD",1749064573348,1.599,2621.0,2620.9,9.859]
["bitfinex","ETHUSD",1749064573650,0.2,2621.0,2620.9,16.113]
["bitfinex","ETHUSD",1749064575544,0.2,2621.0,2620.9,23.216665]
["bitfinex","ETHUSD",1749064575730,0.2,2621.0,2620.9,18.664383]
["bitfinex","ETHUSD",1749064576938,0.2,2621.0,2620.9,10.774383]
["bitfinex","ETHUSD",1749064577242,0.2,2621.0,2620.9,18.664383]
["bitfinex","ETHUSD",1749064578012,0.2,2621.3,2621.0,29.277789]
["bitfinex","ETHUSD",1749064578346,0.2,2621.3,2621.1,10.0]
["bitfinex","ETHUSD",1749064578553,0.2,2621.3,2621.2,10.0]
["bitfinex","ETHUSD",1749064578847,0.2,2621.3,2621.0,15.280451]
["bitfinex","ETHUSD",1749064579152,0.2,2621.6,2621.0,15.280451]
["bitfinex","ETHUSD",1749064579338,16.02,2622.9,2621.0,15.280451]
["bitfinex","ETHUSD",1749064579339,0.2,2621.9,2621.0,15.280451]
["bitfinex","ETHUSD",1749064579511,0.2,2622.1,2621.2,30.0]
["bitfinex","ETHUSD",1749064580014,0.2,2622.1,2621.3,30.0]
["bitfinex","ETHUSD",1749064580325,0.2,2622.1,2621.5,30.0]
["bitfinex","ETHUSD",1749064580525,0.2,2622.1,2621.7,40.0]
["bitfinex","ETHUSD",1749064580740,0.2,2622.1,2621.7,30.0]
["bitfinex","ETHUSD",1749064581312,0.02,2622.9,2621.0,30.0]
["bitfinex","ETHUSD",1749064581313,0.2,2621.9,2621.0,30.0]
["bitfinex","ETHUSD",1749064581527,0.2,2621.9,2621.2,40.0]
["bitfinex","ETHUSD",1749064581727,0.2,2621.9,2621.2,30.0]
["bitfinex","ETHUSD",1749064581925,0.2,2621.9,2621.2,22.269447]
["bitfinex","ETHUSD",1749064582123,0.2,2621.9,2621.4,23.789454]
["bitfinex","ETHUSD",1749064582529,0.2,2621.9,2621.5,7.891]
["bitfinex","ETHUSD",1749064582730,0.2,2621.9,2621.6,15.261208]
["bitfinex","ETHUSD",1749064583350,0.2,2621.9,2621.6,13.332501]
["bitfinex","ETHUSD",1749064583854,0.2,2621.9,2620.9,8.223]
["bitfinex","ETHUSD",1749064584055,0.2,2621.7,2621.1,9.193364]
["bitfinex","ETHUSD",1749064584717,0.2,2621.4,2621.2,6.256]
["bitfinex","ETHUSD",1749064584917,0.2,2621.4,2621.3,7.891]
["bitfinex","ETHUSD",1749064585239,0.2,2621.4,2621.3,5.320503]
["bitfinex","ETHUSD",1749064585442,0.2,2621.4,2621.3,11.576503]
["bitfinex","ETHUSD",1749064587156,0.2,2621.6,2621.4,6.163153]
["bitfinex","ETHUSD",1749064587352,0.2,2621.6,2621.5,10.0]
["bitfinex","ETHUSD",1749064587554,0.2,2621.6,2621.4,16.934486]
["bitfinex","ETHUSD",1749064587758,0.2,2621.6,2621.5,6.11301]
["bitfinex","ETHUSD",1749064588072,0.2,2621.6,2621.5,10.47001]
["bitfinex","ETHUSD",1749064590243,0.2,2621.6,2621.5,4.21401]
["bitfinex","ETHUSD",1749064590444,0.2,2621.6,2621.5,2.423507]
["bitfinex","ETHUSD",1749064590667,9.43329759,2621.8,2620.9,8.223]
["bitfinex","ETHUSD",1749064590668,0.2,2621.4,2621.1,10.0]
["bitfinex","ETHUSD",1749064590817,0.2,2621.2,2620.9,8.223]
["bitfinex","ETHUSD",1749064591154,1.3282,2621.1,2621.0,1.635]
["bitfinex","ETHUSD",1749064591345,10.76149759,2621.1,2621.0,7.891]
["bitfinex","ETHUSD",1749064591542,0.2,2621.0,2620.9,8.223]
["bitfinex","ETHUSD",1749064591743,0.2,2621.0,2620.9,9.858]
["bitfinex","ETHUSD",1749064592571,0.2,2621.0,2620.9,16.114]
["bitfinex","ETHUSD",1749064592786,1.29614976,2621.0,2620.9,16.114]
["bitfinex","ETHUSD",1749064594267,1.29614976,2621.0,2620.9,16.46879153]
["bitfinex","ETHUSD",1749064594577,0.2,2620.6,2620.5,6.072991]
["bitfinex","ETHUSD",1749064594785,0.2,2620.6,2620.5,12.564609]
["bitfinex","ETHUSD",1749064595198,1.4568,2620.6,2620.5,10.929609]
["bitfinex","ETHUSD",1749064595348,10.89009759,2620.6,2620.5,9.862]
["bitfinex","ETHUSD",1749064595550,1.4568,2620.6,2620.5,9.862]
["bitfinex","ETHUSD",1749064595784,0.2,2620.6,2620.5,16.118]
["bitfinex","ETHUSD",1749064596576,0.2,2620.6,2620.5,16.119]
["bitfinex","ETHUSD",1749064598647,0.2,2620.6,2620.5,29.814906]
["bitfinex","ETHUSD",1749064598846,0.2,2620.7,2620.6,30.0]
["bitfinex","ETHUSD",1749064599082,0.2,2620.7,2620.6,19.99219]
["bitfinex","ETHUSD",1749064599268,9.43329759,2621.3,2620.6,19.99219]
["bitfinex","ETHUSD",1749064599269,0.2,2620.9,2620.6,19.99219]
["bitfinex","ETHUSD",1749064599655,0.2,2620.7,2620.6,19.99219]
["bitfinex","ETHUSD",1749064599867,1.2625,2621.4,2620.6,19.99219]
["bitfinex","ETHUSD",1749064600200,0.2,2620.7,2620.6,19.99219]
["bitfinex","ETHUSD",1749064600575,0.2,2620.7,2620.6,3.152026]
["bitfinex","ETHUSD",1749064600776,0.2,2620.7,2620.6,11.044026]
["bitfinex","ETHUSD",1749064603458,0.2,2620.9,2620.7,30.0]
["bitfinex","ETHUSD",1749064603656,0.2,2620.9,2620.7,16.237488]
["bitfinex","ETHUSD",1749064605064,0.2,2621.1,2620.7,16.237488]
["bitfinex","ETHUSD",1749064606671,0.2,2621.1,2620.5,8.227]
["bitfinex","ETHUSD",1749064606672,0.2,2621.1,2620.9,13.870442]
["bitfinex","ETHUSD",1749064606862,0.2,2621.1,2620.8,7.892]
["bitfinex","ETHUSD",1749064607063,0.2,2621.1,2620.9,8.227842]
["bitfinex","ETHUSD",1749064607462,0.2,2621.1,2621.0,7.892]
["bitfinex","ETHUSD",1749064608686,0.2,2621.1,2621.0,12.013117]
["bitfinex","ETHUSD",1749064609298,0.2,2621.1,2621.0,7.892]
["bitfinex","ETHUSD",1749064609461,0.2,2621.1,2621.0,17.295888]
["bitfinex","ETHUSD",1749064609669,0.2,2621.1,2621.0,7.892]
["bitfinex","ETHUSD",1749064610678,0.2,2621.1,2620.5,8.737]
["bitfinex","ETHUSD",1749064610881,0.2,2620.9,2620.7,10.377281]
["bitfinex","ETHUSD",1749064611368,0.2,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749064611867,0.2,2620.9,2620.7,7.589002]
["bitfinex","ETHUSD",1749064612073,0.2,2620.9,2620.8,3.40183]
["bitfinex","ETHUSD",1749064612401,0.2,2620.9,2620.5,8.737]
["bitfinex","ETHUSD",1749064612402,0.2,2620.6,2620.5,8.227]
["bitfinex","ETHUSD",1749064612722,0.2,2620.6,2620.5,16.119]
["bitfinex","ETHUSD",1749064613270,0.2,2620.6,2620.5,33.314428]
["bitfinex","ETHUSD",1749064613602,0.2,2620.7,2620.6,24.105358]
["bitfinex","ETHUSD",1749064613808,0.2,2620.7,2620.6,5.000447]
["bitfinex","ETHUSD",1749064614007,0.2,2620.7,2620.6,2.310254]
["bitfinex","ETHUSD",1749064615370,0.2,2620.7,2620.6,10.202254]
["bitfinex","ETHUSD",1749064617071,0.2,2620.7,2620.6,7.892]
["bitfinex","ETHUSD",1749064617773,0.2,2620.7,2620.6,7.893]
["bitfinex","ETHUSD",1749064618405,1.2914,2620.6,2620.5,8.227]
["bitfinex","ETHUSD",1749064618580,1.2914,2620.6,2620.5,16.12]
["bitfinex","ETHUSD",1749064620318,1.2914,2620.6,2620.5,9.862]
["bitfinex","ETHUSD",1749064620472,2.38386976,2620.6,2620.5,9.862]
["bitfinex","ETHUSD",1749064620672,2.93386976,2620.6,2620.5,16.12]
["bitfinex","ETHUSD",1749064621201,3.00876976,2620.6,2620.5,8.227]
["bitfinex","ETHUSD",1749064621509,3.00876976,2620.6,2620.5,16.12]
["bitfinex","ETHUSD",1749064622313,3.00876976,2620.6,2619.9,0.11]
["bitfinex","ETHUSD",1749064622314,0.75,2620.2,2619.9,0.11]
["bitfinex","ETHUSD",1749064622493,11.51719759,2620.2,2620.1,1.655]
["bitfinex","ETHUSD",1749064622694,12.66891735,2620.2,2620.1,1.655]
["bitfinex","ETHUSD",1749064622994,12.11891735,2620.2,2620.1,1.655]
["bitfinex","ETHUSD",1749064623196,10.96719759,2620.2,2620.1,1.655]
["bitfinex","ETHUSD",1749064624276,10.96719759,2620.2,2620.1,7.929]
["bitfinex","ETHUSD",1749064624695,1.5339,2620.2,2620.1,6.294]
["bitfinex","ETHUSD",1749064624898,0.2,2620.2,2620.1,27.90564224]
["bitfinex","ETHUSD",1749064625083,0.2,2620.2,2620.1,10.71630265]
["bitfinex","ETHUSD",1749064625505,0.2,2620.4,2620.2,14.902674]
["bitfinex","ETHUSD",1749064625678,0.2,2620.4,2620.2,12.422136]
["bitfinex","ETHUSD",1749064625880,0.2,2620.4,2620.3,2.77748541]
["bitfinex","ETHUSD",1749064626083,0.2,2620.4,2620.3,2.77748798]
["bitfinex","ETHUSD",1749064626295,0.2,2620.4,2620.3,2.422136]
["bitfinex","ETHUSD",1749064626634,0.2,2620.4,2620.3,2.77748702]
["bitfinex","ETHUSD",1749064626931,0.2,2620.4,2620.3,2.422136]
["bitfinex","ETHUSD",1749064627108,0.2,2620.4,2620.3,2.77754381]
["bitfinex","ETHUSD",1749064627677,0.2,2620.4,2620.3,2.77746302]
["bitfinex","ETHUSD",1749064627980,0.2,2620.4,2620.3,2.422136]
["bitfinex","ETHUSD",1749064628594,0.2,2620.4,2620.3,2.77746439]
["bitfinex","ETHUSD",1749064628921,0.2,2620.4,2620.3,2.77752164]
["bitfinex","ETHUSD",1749064629300,0.2,2620.4,2620.3,2.77751286]
["bitfinex","ETHUSD",1749064629475,7.88,2621.3,2620.3,2.422136]
["bitfinex","ETHUSD",1749064629476,0.2,2620.6,2620.3,2.422136]
["bitfinex","ETHUSD",1749064629681,0.2,2620.9,2620.5,40.0]
["bitfinex","ETHUSD",1749064629889,0.2,2620.9,2620.5,30.0]
["bitfinex","ETHUSD",1749064630728,0.2,2620.9,2620.7,40.0]
["bitfinex","ETHUSD",1749064631033,0.2,2620.9,2620.8,41.002975]
["bitfinex","ETHUSD",1749064631326,0.2,2620.9,2620.8,14.319312]
["bitfinex","ETHUSD",1749064631509,0.2,2620.9,2620.8,22.229312]
["bitfinex","ETHUSD",1749064631913,0.2,2620.9,2620.8,12.669718]
["bitfinex","ETHUSD",1749064632112,0.2,2620.9,2620.8,19.29899347]
["bitfinex","ETHUSD",1749064632328,0.2,2620.9,2620.8,19.29904646]
["bitfinex","ETHUSD",1749064632689,0.2,2620.9,2620.8,13.02504646]
["bitfinex","ETHUSD",1749064632888,1.16332976,2620.9,2620.8,11.39004646]
["bitfinex","ETHUSD",1749064633194,1.16332976,2620.9,2620.8,18.943718]
["bitfinex","ETHUSD",1749064633556,1.16332976,2620.9,2620.8,19.29905938]
["bitfinex","ETHUSD",1749064633687,1.16332976,2620.9,2620.8,19.29902984]
["bitfinex","ETHUSD",1749064633888,1.16332976,2620.9,2620.8,18.943718]
["bitfinex","ETHUSD",1749064634415,0.2,2620.9,2620.8,18.943718]
["bitfinex","ETHUSD",1749064634604,0.2,2620.9,2620.8,9.864]
["bitfinex","ETHUSD",1749064635129,0.2,2620.9,2620.8,12.729205]
["bitfinex","ETHUSD",1749064635826,0.2,2620.9,2620.8,19.000205]
["bitfinex","ETHUSD",1749064636232,0.2,2621.1,2620.9,9.9937]
["bitfinex","ETHUSD",1749064637242,0.2,2621.3,2620.9,9.9937]
["bitfinex","ETHUSD",1749064638469,0.02,2621.9,2620.9,9.9937]
["bitfinex","ETHUSD",1749064638652,0.2,2621.6,2620.9,9.9937]
["bitfinex","ETHUSD",1749064638948,0.2,2621.6,2621.0,30.0]
["bitfinex","ETHUSD",1749064639314,0.2,2621.6,2620.9,30.0]
["bitfinex","ETHUSD",1749064639653,0.2,2621.6,2621.0,0.38152719]
["bitfinex","ETHUSD",1749064639966,0.2,2621.6,2621.1,30.0]
["bitfinex","ETHUSD",1749064640255,0.2,2621.6,2621.3,30.0]
["bitfinex","ETHUSD",1749064640561,0.2,2621.6,2621.5,7.229707]
["bitfinex","ETHUSD",1749064640909,0.02,2621.9,2621.4,1.642]
["bitfinex","ETHUSD",1749064640910,0.02,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1749064641117,0.02,2621.9,2621.8,24.571389]
["bitfinex","ETHUSD",1749064642247,0.02,2621.9,2621.8,22.296354]
["bitfinex","ETHUSD",1749064642461,0.02,2621.9,2621.8,7.91]
["bitfinex","ETHUSD",1749064642661,0.02,2621.9,2621.8,18.0303]
["bitfinex","ETHUSD",1749064643848,0.02,2621.9,2621.8,10.519806]
["bitfinex","ETHUSD",1749064644057,0.02,2621.9,2621.8,2.611806]
["bitfinex","ETHUSD",1749064644257,0.02,2621.9,2621.8,37.907]
["bitfinex","ETHUSD",1749064644569,0.02,2621.9,2621.8,30.225144]
["bitfinex","ETHUSD",1749064645546,0.02,2621.9,2621.8,26.766889]
["bitfinex","ETHUSD",1749064647178,0.02,2621.9,2621.8,22.647572]
["bitfinex","ETHUSD",1749064648188,0.02,2621.9,2621.8,22.640572]
["bitfinex","ETHUSD",1749064649369,0.02,2621.9,2621.8,13.811484]
["bitfinex","ETHUSD",1749064650499,0.02,2621.9,2621.8,5.911484]
["bitfinex","ETHUSD",1749064650680,0.02,2621.9,2621.8,27.801908]
["bitfinex","ETHUSD",1749064650881,0.02,2621.9,2621.8,22.082114]
["bitfinex","ETHUSD",1749064651278,0.02,2621.9,2621.5,29.582293]
["bitfinex","ETHUSD",1749064651480,0.02,2621.9,2621.7,19.773119]
["bitfinex","ETHUSD",1749064651810,0.02,2621.9,2621.8,6.864013]
["bitfinex","ETHUSD",1749064651979,0.02,2621.9,2621.8,7.897]
["bitfinex","ETHUSD",1749064652186,0.02,2621.9,2621.8,10.512613]
["bitfinex","ETHUSD",1749064654202,0.02,2621.9,2621.8,21.238319]
["bitfinex","ETHUSD",1749064654373,0.02,2621.9,2621.8,18.038269]
["bitfinex","ETHUSD",1749064659035,0.02,2621.9,2621.8,26.262269]
["bitfinex","ETHUSD",1749064659734,0.02,2621.9,2621.8,24.655526]
["bitfinex","ETHUSD",1749064659914,0.02,2621.9,2621.8,23.041276]
["bitfinex","ETHUSD",1749064660101,6.09002102,2621.9,2621.8,8.224]
["bitfinex","ETHUSD",1749064660308,6.69902312,2621.9,2621.8,16.12]
["bitfinex","ETHUSD",1749064661036,6.69902312,2621.9,2621.8,9.865]
["bitfinex","ETHUSD",1749064661334,6.69902312,2621.9,2621.8,8.224]
["bitfinex","ETHUSD",1749064661535,2.1686021,2621.9,2621.8,16.12]
["bitfinex","ETHUSD",1749064661736,1.5596,2621.9,2621.8,16.12]
["bitfinex","ETHUSD",1749064662239,0.22,2621.9,2621.8,29.282805]
["bitfinex","ETHUSD",1749064662537,0.22,2621.9,2621.8,18.723531]
["bitfinex","ETHUSD",1749064662740,0.22,2621.9,2621.8,10.827531]
["bitfinex","ETHUSD",1749064662936,0.22,2621.9,2621.8,18.723531]
["bitfinex","ETHUSD",1749064665242,1.5089,2621.9,2621.8,8.224]
["bitfinex","ETHUSD",1749064665441,1.5089,2621.9,2621.8,9.865]
["bitfinex","ETHUSD",1749064665442,3.1158742,2621.9,2621.8,9.865]
["bitfinex","ETHUSD",1749064667430,12.54623627,2621.9,2621.8,9.865]
["bitfinex","ETHUSD",1749064669908,12.54623627,2621.9,2621.8,16.121]
["bitfinex","ETHUSD",1749064671539,0.2,2621.7,2621.6,8.226]
["bitfinex","ETHUSD",1749064671743,0.2,2621.7,2621.6,9.861]
["bitfinex","ETHUSD",1749064672832,0.2,2621.7,2621.6,16.117]
["bitfinex","ETHUSD",1749064673254,0.2,2621.7,2621.6,29.331531]
["bitfinex","ETHUSD",1749064673426,0.2,2621.7,2621.6,22.447505]
["bitfinex","ETHUSD",1749064673630,0.2,2621.7,2621.6,20.914605]
["bitfinex","ETHUSD",1749064673829,0.2,2621.7,2621.6,18.720811]
["bitfinex","ETHUSD",1749064675043,10.73926207,2621.9,2621.6,18.720811]
["bitfinex","ETHUSD",1749064675271,0.2,2621.7,2621.6,16.117]
["bitfinex","ETHUSD",1749064675569,0.2,2621.7,2621.6,22.065563]
["bitfinex","ETHUSD",1749064677468,0.2,2621.7,2621.6,15.809563]
["bitfinex","ETHUSD",1749064677666,0.2,2621.7,2621.6,22.065563]
["bitfinex","ETHUSD",1749064679145,0.22,2621.9,2621.6,22.065563]
["bitfinex","ETHUSD",1749064679340,0.2,2621.7,2621.6,16.117]
["bitfinex","ETHUSD",1749064679662,0.22,2621.9,2621.7,10.690205]
["bitfinex","ETHUSD",1749064680280,0.02,2621.9,2621.7,10.690205]
["bitfinex","ETHUSD",1749064682274,0.02,2621.9,2621.8,30.0]
["bitfinex","ETHUSD",1749064682572,0.02,2621.9,2621.8,30.55]
["bitfinex","ETHUSD",1749064682873,0.00133814,2621.9,2621.8,30.55]
["bitfinex","ETHUSD",1749064683495,0.00133814,2621.9,2621.8,30.93141734]
["bitfinex","ETHUSD",1749064683965,0.00133814,2621.9,2621.8,7.89]
["bitfinex","ETHUSD",1749064684170,0.00133814,2621.9,2621.8,38.27141734]
["bitfinex","ETHUSD",1749064684939,0.00133814,2621.9,2621.8,38.82141734]
["bitfinex","ETHUSD",1749064687979,0.02,2622.9,2621.8,38.82141734]
["bitfinex","ETHUSD",1749064687980,0.02,2622.9,2622.1,0.55]
["bitfinex","ETHUSD",1749064688151,0.02,2622.9,2622.8,30.0]
["bitfinex","ETHUSD",1749064688474,0.02,2622.9,2622.8,38.438]
["bitfinex","ETHUSD",1749064688778,0.02,2622.9,2622.8,38.81927192]
["bitfinex","ETHUSD",1749064689589,0.02,2622.9,2622.8,32.56527192]
["bitfinex","ETHUSD",1749064689793,0.02,2622.9,2622.8,38.81927192]
["bitfinex","ETHUSD",1749064692937,0.02,2622.9,2622.8,32.56527192]
["bitfinex","ETHUSD",1749064693137,0.02,2622.9,2622.8,38.81727192]
["bitfinex","ETHUSD",1749064693747,0.02,2622.9,2622.8,30.38127192]
["bitfinex","ETHUSD",1749064693955,0.02,2622.9,2622.8,47.69763399]
["bitfinex","ETHUSD",1749064694147,0.02,2622.9,2622.8,48.24763399]
["bitfinex","ETHUSD",1749064694372,0.02,2622.9,2622.8,40.36163399]
["bitfinex","ETHUSD",1749064694570,0.02,2622.9,2622.8,48.24763399]
["bitfinex","ETHUSD",1749064696062,0.02,2622.9,2622.8,38.81627192]
["bitfinex","ETHUSD",1749064696485,0.02,2622.9,2622.8,31.634]
["bitfinex","ETHUSD",1749064697276,0.02,2622.9,2622.8,37.885]
["bitfinex","ETHUSD",1749064699368,0.02,2622.9,2622.8,38.26627192]
["bitfinex","ETHUSD",1749064701705,0.02,2622.9,2622.8,38.81627192]
["bitfinex","ETHUSD",1749064703758,0.02,2622.9,2622.8,38.434]
["bitfinex","ETHUSD",1749064704078,0.02,2622.9,2622.8,37.884]
["bitfinex","ETHUSD",1749064704589,0.02,2622.9,2622.8,38.26527192]
["bitfinex","ETHUSD",1749064704944,0.02,2622.9,2622.8,38.81527192]
["bitfinex","ETHUSD",1749064705623,0.00181736,2622.9,2622.8,38.81527192]
["bitfinex","ETHUSD",1749064706252,0.00181736,2622.9,2622.8,39.6314037]
["bitfinex","ETHUSD",1749064706459,0.00181736,2622.9,2622.8,39.52935875]
["bitfinex","ETHUSD",1749064706693,0.00181736,2622.9,2622.8,39.14611681]
["bitfinex","ETHUSD",1749064706862,0.00181736,2622.9,2622.8,39.14511681]
["bitfinex","ETHUSD",1749064707060,0.00181736,2622.9,2622.8,38.81427192]
["bitfinex","ETHUSD",1749064707263,0.00181736,2622.9,2622.8,38.26427192]
["bitfinex","ETHUSD",1749064707479,0.00181736,2622.9,2622.8,38.81427192]
["bitfinex","ETHUSD",1749064709900,0.22,2623.9,2622.9,30.0]
["bitfinex","ETHUSD",1749064710109,0.22,2623.9,2623.1,30.0]
["bitfinex","ETHUSD",1749064710879,0.22,2623.9,2623.2,6.25]
["bitfinex","ETHUSD",1749064711092,1.3204,2623.8,2623.3,30.0]
["bitfinex","ETHUSD",1749064711254,1.3204,2623.8,2623.5,40.0]
["bitfinex","ETHUSD",1749064711462,1.3204,2623.8,2623.5,30.0]
["bitfinex","ETHUSD",1749064712870,1.3204,2623.8,2623.7,18.406466]
["bitfinex","ETHUSD",1749064713206,1.3204,2623.8,2623.7,8.406466]
["bitfinex","ETHUSD",1749064713700,1.3204,2623.8,2623.7,11.71828]
["bitfinex","ETHUSD",1749064713903,1.3204,2623.8,2623.7,8.758373]
["bitfinex","ETHUSD",1749064715506,1.3204,2623.8,2623.7,16.976373]
["bitfinex","ETHUSD",1749064715902,0.2,2623.5,2622.8,10.0]
["bitfinex","ETHUSD",1749064716254,0.2,2623.7,2623.0,30.0]
["bitfinex","ETHUSD",1749064716710,1.3204,2623.8,2623.3,9.43036207]
["bitfinex","ETHUSD",1749064716884,0.2,2623.6,2623.4,30.0]
["bitfinex","ETHUSD",1749064717081,0.2,2623.6,2623.5,37.882]
["bitfinex","ETHUSD",1749064717310,1.3204,2623.8,2623.6,30.0]
["bitfinex","ETHUSD",1749064718716,0.22,2623.9,2623.6,30.0]
["bitfinex","ETHUSD",1749064719684,0.22,2623.9,2623.8,16.60955]
["bitfinex","ETHUSD",1749064719937,0.22,2623.9,2623.8,6.60955]
["bitfinex","ETHUSD",1749064721637,0.02,2623.9,2623.8,6.60955]
["bitfinex","ETHUSD",1749064721812,0.22,2623.9,2623.8,6.60955]
["bitfinex","ETHUSD",1749064722010,0.02,2623.9,2623.8,6.60955]
["bitfinex","ETHUSD",1749064723993,0.22,2623.9,2623.8,6.60955]
["bitfinex","ETHUSD",1749064724199,0.22,2623.9,2623.8,1.633]
["bitfinex","ETHUSD",1749064724429,1.5854,2623.9,2623.8,35.396791]
["bitfinex","ETHUSD",1749064724636,0.22,2623.9,2623.8,35.396791]
["bitfinex","ETHUSD",1749064728834,0.02,2623.9,2623.8,35.396791]
["bitfinex","ETHUSD",1749064729050,0.02,2623.9,2623.8,35.77791761]
["bitfinex","ETHUSD",1749064729351,0.00183458,2623.9,2623.8,40.2990389]
["bitfinex","ETHUSD",1749064730144,0.00183458,2623.9,2623.8,39.91791229]
["bitfinex","ETHUSD",1749064732014,0.00183458,2623.9,2623.8,48.13491229]
["bitfinex","ETHUSD",1749064733241,0.00183458,2623.9,2623.8,48.68491229]
["bitfinex","ETHUSD",1749064734505,0.00183458,2623.9,2623.8,37.364791]
["bitfinex","ETHUSD",1749064734815,0.00183458,2623.9,2623.8,43.612791]
["bitfinex","ETHUSD",1749064736257,0.00183458,2623.9,2623.8,43.99391761]
["bitfinex","ETHUSD",1749064736442,0.00183458,2623.9,2623.8,43.612791]
["bitfinex","ETHUSD",1749064738046,0.00183458,2623.9,2623.8,44.162791]
["bitfinex","ETHUSD",1749064738841,0.00183458,2623.9,2623.8,44.54391761]
["bitfinex","ETHUSD",1749064739044,0.00183458,2623.9,2623.8,49.0650389]
["bitfinex","ETHUSD",1749064739342,0.00014733,2623.9,2623.8,49.0650389]
["bitfinex","ETHUSD",1749064740659,0.00014733,2623.9,2623.8,40.25291229]
["bitfinex","ETHUSD",1749064740839,0.00014733,2623.9,2623.8,43.610791]
["bitfinex","ETHUSD",1749064741348,0.00014733,2623.9,2623.8,22.717775]
["bitfinex","ETHUSD",1749064741550,1.33304733,2623.9,2623.8,16.096]
["bitfinex","ETHUSD",1749064741761,1.33304733,2623.9,2623.8,14.898609]
["bitfinex","ETHUSD",1749064742048,1.33304733,2623.9,2623.8,21.145609]
["bitfinex","ETHUSD",1749064742561,0.00014733,2623.9,2623.8,21.145609]
["bitfinex","ETHUSD",1749064749458,0.2,2624.2,2623.9,30.0]
["bitfinex","ETHUSD",1749064749660,0.2,2624.0,2623.9,24.131573]
["bitfinex","ETHUSD",1749064749975,0.2,2624.2,2623.9,24.131573]
["bitfinex","ETHUSD",1749064750762,0.2,2624.0,2623.9,24.131573]
["bitfinex","ETHUSD",1749064751283,0.2,2624.0,2623.9,32.010573]
["bitfinex","ETHUSD",1749064752037,0.2,2624.2,2624.0,24.131573]
["bitfinex","ETHUSD",1749064753686,0.2,2624.2,2624.0,9.146811]
["bitfinex","ETHUSD",1749064753977,1.2639,2623.9,2623.8,8.217]
["bitfinex","ETHUSD",1749064754139,1.2639,2623.9,2623.8,19.283715]
["bitfinex","ETHUSD",1749064754965,1.2639,2623.9,2623.8,9.849]
["bitfinex","ETHUSD",1749064755371,1.2639,2623.9,2623.8,25.567764]
["bitfinex","ETHUSD",1749064756166,1.2639,2623.9,2623.8,31.814764]
["bitfinex","ETHUSD",1749064757487,0.2,2624.0,2623.9,20.943858]
["bitfinex","ETHUSD",1749064757702,0.2,2624.0,2623.9,19.329742]
["bitfinex","ETHUSD",1749064758058,0.2,2624.0,2623.9,15.667786]
["bitfinex","ETHUSD",1749064760152,0.00808408,2624.0,2623.9,15.667786]
["bitfinex","ETHUSD",1749064768169,0.00808408,2624.0,2623.9,23.545786]
["bitfinex","ETHUSD",1749064770185,0.00020451,2624.0,2623.9,23.545786]
["bitfinex","ETHUSD",1749064773021,0.00020451,2624.0,2623.9,31.762786]
["bitfinex","ETHUSD",1749064775119,0.00020451,2624.0,2623.9,27.225315]
["bitfinex","ETHUSD",1749064779326,1.3762,2624.8,2624.1,11.130315]
["bitfinex","ETHUSD",1749064779484,1.3762,2624.8,2624.2,11.130315]
["bitfinex","ETHUSD",1749064779687,1.3762,2624.8,2624.4,11.130315]
["bitfinex","ETHUSD",1749064779903,1.3762,2624.8,2624.6,21.130315]
["bitfinex","ETHUSD",1749064780152,1.3762,2624.8,2624.7,12.762315]
["bitfinex","ETHUSD",1749064781828,1.3762,2624.8,2624.7,8.029301]
["bitfinex","ETHUSD",1749064782035,1.3762,2624.8,2624.7,7.784519]
["bitfinex","ETHUSD",1749064785399,1.3762,2624.8,2624.7,14.308712]
["bitfinex","ETHUSD",1749064785820,1.3762,2624.8,2624.7,13.973712]
["bitfinex","ETHUSD",1749064786031,1.3762,2624.8,2624.7,13.573712]
["bitfinex","ETHUSD",1749064790178,1.3762,2624.8,2624.7,19.817712]
["bitfinex","ETHUSD",1749064790464,6.48905342,2624.8,2624.7,24.334295]
["bitfinex","ETHUSD",1749064790667,6.48905342,2624.8,2624.7,16.458295]
["bitfinex","ETHUSD",1749064790828,6.48905342,2624.8,2624.7,11.853986]
["bitfinex","ETHUSD",1749064791027,6.48905342,2624.8,2624.7,19.727986]
["bitfinex","ETHUSD",1749064791950,6.48905342,2624.8,2624.7,11.853986]
["bitfinex","ETHUSD",1749064792259,6.48905342,2624.8,2624.7,19.727986]
["bitfinex","ETHUSD",1749064792464,1.96793213,2624.8,2624.7,19.727986]
["bitfinex","ETHUSD",1749064792759,1.3762,2624.8,2624.7,19.727986]
["bitfinex","ETHUSD",1749064796870,1.3762,2624.8,2624.7,16.09]
["bitfinex","ETHUSD",1749064797929,1.3762,2624.8,2624.7,19.782707]
["bitfinex","ETHUSD",1749064798623,0.02,2624.9,2624.7,19.782707]
["bitfinex","ETHUSD",1749064798824,0.02,2624.9,2624.8,11.130315]
["bitfinex","ETHUSD",1749064800925,0.02,2624.9,2624.8,5.386059]
["bitfinex","ETHUSD",1749064801150,0.02,2624.9,2624.7,16.09]
["bitfinex","ETHUSD",1749064804134,4.52112129,2624.8,2624.7,8.216]
["bitfinex","ETHUSD",1749064804364,6.40815342,2624.8,2624.7,9.846]
["bitfinex","ETHUSD",1749064804573,6.40815342,2624.8,2624.7,16.089]
["bitfinex","ETHUSD",1749064807196,6.95815342,2624.8,2624.7,8.216]
["bitfinex","ETHUSD",1749064807488,1.3122,2624.4,2624.0,11.130315]
["bitfinex","ETHUSD",1749064807650,1.3122,2624.4,2624.1,7.873]
["bitfinex","ETHUSD",1749064808738,1.3122,2624.4,2624.2,11.130315]
["bitfinex","ETHUSD",1749064808972,1.3122,2624.4,2624.3,10.0]
["bitfinex","ETHUSD",1749064809137,1.3122,2624.4,2624.3,5.913435]
["bitfinex","ETHUSD",1749064810246,1.3122,2624.4,2624.3,4.243005]
["bitfinex","ETHUSD",1749064811514,1.3122,2624.4,2624.1,1.63]
["bitfinex","ETHUSD",1749064811515,6.41665342,2624.4,2624.1,1.63]
["bitfinex","ETHUSD",1749064811694,1.3122,2624.4,2624.3,6.243]
["bitfinex","ETHUSD",1749064811856,5.83332129,2624.4,2624.3,1.63]
["bitfinex","ETHUSD",1749064812470,1.3122,2624.4,2624.3,1.63]
["bitfinex","ETHUSD",1749064812990,1.3122,2624.4,2624.3,7.873]
["bitfinex","ETHUSD",1749064813198,1.3122,2624.4,2624.3,1.63]
["bitfinex","ETHUSD",1749064813501,1.89553213,2624.4,2624.3,7.873]
["bitfinex","ETHUSD",1749064814020,6.41665342,2624.4,2624.3,7.873]
["bitfinex","ETHUSD",1749064814195,0.02,2623.9,2623.5,11.130315]
["bitfinex","ETHUSD",1749064815354,0.02,2623.9,2623.7,21.130315]
["bitfinex","ETHUSD",1749064815687,0.02,2623.9,2623.7,11.130315]
["bitfinex","ETHUSD",1749064817615,0.02,2623.9,2623.8,20.978315]
["bitfinex","ETHUSD",1749064818899,0.02,2623.9,2623.8,12.183337]
["bitfinex","ETHUSD",1749064825743,0.02,2623.9,2623.8,18.425337]
["bitfinex","ETHUSD",1749064825928,0.02,2623.9,2623.8,9.846]
["bitfinex","ETHUSD",1749064826131,0.02,2623.9,2623.8,18.423337]
["bitfinex","ETHUSD",1749064832449,0.02,2623.9,2623.8,9.847]
["bitfinex","ETHUSD",1749064833449,0.02,2623.9,2623.8,16.089]
["bitfinex","ETHUSD",1749064836141,0.02,2623.9,2623.8,20.025248]
["bitfinex","ETHUSD",1749064836616,0.02,2623.9,2623.8,18.794736]
["bitfinex","ETHUSD",1749064836822,0.02,2623.9,2623.8,16.089]
["bitfinex","ETHUSD",1749064838440,0.02,2623.9,2623.8,16.088]
["bitfinex","ETHUSD",1749064841662,0.02,2623.9,2623.8,18.7415]
["bitfinex","ETHUSD",1749064842027,0.02,2623.9,2623.8,16.088]
["bitfinex","ETHUSD",1749064842960,0.02,2623.9,2623.8,9.847]
["bitfinex","ETHUSD",1749064843267,0.02,2623.9,2623.8,16.088]
["bitfinex","ETHUSD",1749064843622,0.02,2623.9,2623.8,8.218]
["bitfinex","ETHUSD",1749064843836,0.02,2623.9,2623.8,16.088]
["bitfinex","ETHUSD",1749064844327,4.54112129,2623.9,2623.8,16.088]
["bitfinex","ETHUSD",1749064844546,5.12005342,2623.9,2623.8,16.088]
["bitfinex","ETHUSD",1749064844950,5.12005342,2623.9,2623.8,9.847]
["bitfinex","ETHUSD",1749064845278,0.59893213,2623.9,2623.8,9.847]
["bitfinex","ETHUSD",1749064846245,0.59893213,2623.9,2623.8,16.088]
["bitfinex","ETHUSD",1749064848927,0.59893213,2623.9,2623.8,9.847]
["bitfinex","ETHUSD",1749064849128,0.59893213,2623.9,2623.8,16.088]
["bitfinex","ETHUSD",1749064850263,1.81643213,2623.9,2623.8,16.088]
["bitfinex","ETHUSD",1749064851374,1.81643213,2623.9,2623.8,8.218]
["bitfinex","ETHUSD",1749064851549,1.81643213,2623.9,2623.8,16.087]
["bitfinex","ETHUSD",1749064857205,1.274,2623.7,2623.0,0.51]
["bitfinex","ETHUSD",1749064857388,6.34512129,2623.1,2623.0,0.51]
["bitfinex","ETHUSD",1749064857560,6.34512129,2623.1,2623.0,1.628]
["bitfinex","ETHUSD",1749064857561,11.50075471,2623.1,2623.0,1.628]
["bitfinex","ETHUSD",1749064857769,6.97963342,2623.1,2623.0,1.628]
["bitfinex","ETHUSD",1749064858099,1.2284,2622.9,2622.4,8.219]
["bitfinex","ETHUSD",1749064858298,0.55,2622.8,2622.5,7.868]
["bitfinex","ETHUSD",1749064858470,1.2284,2622.9,2622.5,7.868]
["bitfinex","ETHUSD",1749064859157,1.2284,2622.9,2622.4,8.219]
["bitfinex","ETHUSD",1749064859362,1.2284,2622.9,2622.5,7.868]
["bitfinex","ETHUSD",1749064865969,4.52112129,2622.8,2622.5,7.868]
["bitfinex","ETHUSD",1749064869190,4.52112129,2622.8,2622.4,8.219]
["bitfinex","ETHUSD",1749064869408,4.52112129,2622.6,2622.5,7.869]
["bitfinex","ETHUSD",1749064871180,0.57495213,2622.7,2622.5,7.869]
["bitfinex","ETHUSD",1749064871380,4.52112129,2622.6,2622.5,7.869]
["bitfinex","ETHUSD",1749064873505,5.84312129,2622.6,2622.4,8.219]
["bitfinex","ETHUSD",1749064873706,0.55,2622.5,2622.4,8.219]
["bitfinex","ETHUSD",1749064873925,0.55,2622.5,2622.4,16.089]
["bitfinex","ETHUSD",1749064874119,1.18931213,2622.5,2622.4,16.089]
["bitfinex","ETHUSD",1749064875630,2.46291213,2622.5,2622.4,16.089]
["bitfinex","ETHUSD",1749064876226,2.46291213,2622.5,2622.4,8.219]
["bitfinex","ETHUSD",1749064876425,2.46291213,2622.5,2622.4,16.089]
["bitfinex","ETHUSD",1749064877122,2.46291213,2622.5,2622.4,9.847]
["bitfinex","ETHUSD",1749064877510,0.55,2622.3,2621.9,8.222]
["bitfinex","ETHUSD",1749064877700,6.39042129,2622.0,2621.9,8.222]
["bitfinex","ETHUSD",1749064878024,1.8693,2622.0,2621.9,16.092]
["bitfinex","ETHUSD",1749064878234,4.52112129,2622.5,2621.9,8.222]
["bitfinex","ETHUSD",1749064878401,0.55,2622.5,2622.0,7.87]
["bitfinex","ETHUSD",1749064879416,0.55,2622.5,2622.1,9.851]
["bitfinex","ETHUSD",1749064879624,0.55,2622.5,2622.2,1.628]
["bitfinex","ETHUSD",1749064880631,1.2548,2623.0,2622.3,6.242]
["bitfinex","ETHUSD",1749064880831,1.2548,2623.7,2622.8,4.52112129]
["bitfinex","ETHUSD",1749064881036,1.2548,2623.7,2623.0,14.285873]
["bitfinex","ETHUSD",1749064881335,5.77592129,2623.7,2623.1,9.40981113]
["bitfinex","ETHUSD",1749064881631,0.02,2623.9,2623.3,10.0]
["bitfinex","ETHUSD",1749064881796,0.02,2623.9,2623.5,13.985548]
["bitfinex","ETHUSD",1749064881994,0.02,2623.9,2623.6,1.62581113]
["bitfinex","ETHUSD",1749064882204,0.02,2623.9,2623.7,7.877]
["bitfinex","ETHUSD",1749064886336,0.02,2623.9,2623.8,5.268684]
["bitfinex","ETHUSD",1749064886543,0.02,2623.9,2623.8,6.5111618]
["bitfinex","ETHUSD",1749064887230,0.02,2623.9,2623.6,4.9022701]
["bitfinex","ETHUSD",1749064887430,0.02,2623.9,2623.7,39.85]
["bitfinex","ETHUSD",1749064887626,0.02,2623.9,2623.8,21.078925]
["bitfinex","ETHUSD",1749064888417,0.02,2623.9,2623.8,27.319925]
["bitfinex","ETHUSD",1749064888812,0.02,2623.9,2623.8,26.290428]
["bitfinex","ETHUSD",1749064889146,0.02,2623.9,2623.8,14.050804]
["bitfinex","ETHUSD",1749064889308,0.02,2623.9,2623.8,6.241]
["bitfinex","ETHUSD",1749064889903,0.02,2623.9,2623.8,9.987345]
["bitfinex","ETHUSD",1749064890742,0.02,2623.9,2623.8,7.869]
["bitfinex","ETHUSD",1749064891366,0.02,2623.9,2623.8,10.974826]
["bitfinex","ETHUSD",1749064893875,0.02,2623.9,2623.8,7.869]
["bitfinex","ETHUSD",1749064894764,0.02,2623.9,2623.8,12.436736]
["bitfinex","ETHUSD",1749064895738,0.02,2623.9,2623.8,7.869]
["bitfinex","ETHUSD",1749064896576,0.02,2623.9,2623.8,14.196906]
["bitfinex","ETHUSD",1749064897337,0.02,2623.9,2623.8,9.848]
["bitfinex","ETHUSD",1749064897533,0.02,2623.9,2623.8,21.377499]
["bitfinex","ETHUSD",1749064898544,0.02,2623.9,2623.8,27.616499]
["bitfinex","ETHUSD",1749064903772,0.02,2623.9,2623.8,27.615499]
["bitfinex","ETHUSD",1749064905490,0.02,2623.9,2623.8,26.598927]
["bitfinex","ETHUSD",1749064906299,0.02,2623.9,2623.8,18.731927]
["bitfinex","ETHUSD",1749064906503,0.02,2623.9,2623.8,9.846]
["bitfinex","ETHUSD",1749064906810,0.02,2623.9,2623.8,29.968469]
["bitfinex","ETHUSD",1749064907288,0.02,2623.9,2623.8,24.221662]
["bitfinex","ETHUSD",1749064907459,0.02,2623.9,2623.8,16.084]
["bitfinex","ETHUSD",1749064907898,0.02,2623.9,2623.8,24.176504]
["bitfinex","ETHUSD",1749064908276,0.02,2623.9,2623.8,28.69762529]
["bitfinex","ETHUSD",1749064909619,0.02,2623.9,2623.8,16.310504]
["bitfinex","ETHUSD",1749064909779,0.02,2623.9,2623.8,24.176504]
["bitfinex","ETHUSD",1749064913194,0.00148648,2623.9,2623.8,24.176504]
["bitfinex","ETHUSD",1749064916409,0.00148648,2623.9,2623.8,16.310504]
["bitfinex","ETHUSD",1749064916598,0.00148648,2623.9,2623.8,24.174504]
["bitfinex","ETHUSD",1749064917538,0.00148648,2623.9,2623.8,16.310504]
["bitfinex","ETHUSD",1749064917752,0.00148648,2623.9,2623.8,24.174504]
["bitfinex","ETHUSD",1749064918948,0.00148648,2623.9,2623.8,24.55563061]
["bitfinex","ETHUSD",1749064922353,0.00148648,2623.9,2623.8,24.174504]
["bitfinex","ETHUSD",1749064923231,4.109e-05,2623.9,2623.8,24.55563061]
["bitfinex","ETHUSD",1749064923838,4.109e-05,2623.9,2623.8,24.174504]
["bitfinex","ETHUSD",1749064924059,4.109e-05,2623.9,2623.8,24.55563061]
["bitfinex","ETHUSD",1749064924426,0.02,2624.9,2623.8,28.69562529]
["bitfinex","ETHUSD",1749064924624,0.02,2624.9,2624.8,30.0]
["bitfinex","ETHUSD",1749064924854,0.02,2624.9,2624.8,37.863]
["bitfinex","ETHUSD",1749064925360,0.02,2624.9,2624.8,34.266083]
["bitfinex","ETHUSD",1749064925665,0.02,2624.9,2624.8,13.333406]
["bitfinex","ETHUSD",1749064925824,0.02,2624.9,2624.8,7.862]
["bitfinex","ETHUSD",1749064926161,0.02,2624.9,2624.6,22.374717]
["bitfinex","ETHUSD",1749064926323,0.02,2624.9,2624.7,7.862]
["bitfinex","ETHUSD",1749064926521,0.02,2624.9,2624.8,9.965629]
["bitfinex","ETHUSD",1749064928663,0.02,2624.9,2624.8,16.201629]
["bitfinex","ETHUSD",1749064931074,0.02,2624.9,2624.8,16.5826104]
["bitfinex","ETHUSD",1749064933366,0.00014666,2624.9,2624.8,16.5826104]
["bitfinex","ETHUSD",1749064933541,0.00014666,2624.9,2624.8,6.97772977]
["bitfinex","ETHUSD",1749064934559,0.00014666,2624.9,2624.8,1.626]
["bitfinex","ETHUSD",1749064934885,0.00014666,2624.9,2624.8,11.445835]
["bitfinex","ETHUSD",1749064935088,0.00014666,2624.9,2624.8,1.626]
["bitfinex","ETHUSD",1749064935247,0.00014666,2624.9,2624.4,4.52112129]
["bitfinex","ETHUSD",1749064935451,0.00014666,2624.9,2624.5,1.626]
["bitfinex","ETHUSD",1749064935661,0.00014666,2624.9,2624.7,3.007571]
["bitfinex","ETHUSD",1749064935949,0.00014666,2624.9,2624.8,6.234]
["bitfinex","ETHUSD",1749064936179,0.00014666,2624.9,2624.6,1.626]
["bitfinex","ETHUSD",1749064936490,1.3296,2624.8,2623.9,19.080153]
["bitfinex","ETHUSD",1749064936793,0.5850868,2624.7,2624.1,7.976979]
["bitfinex","ETHUSD",1749064936947,0.5850868,2624.7,2624.2,16.234]
["bitfinex","ETHUSD",1749064937144,0.5850868,2624.7,2624.2,6.234]
["bitfinex","ETHUSD",1749064937852,0.55,2624.6,2624.1,10.0]
["bitfinex","ETHUSD",1749064938047,1.3307,2624.5,2624.2,7.86]
["bitfinex","ETHUSD",1749064938270,1.3307,2624.5,2624.3,6.234]
["bitfinex","ETHUSD",1749064938849,0.55,2624.4,2623.9,0.51]
["bitfinex","ETHUSD",1749064939050,0.55,2624.4,2624.0,7.861]
["bitfinex","ETHUSD",1749064939660,1.3025,2624.3,2623.9,0.51]
["bitfinex","ETHUSD",1749064939865,1.3025,2624.3,2624.1,1.626]
["bitfinex","ETHUSD",1749064941557,1.3025,2624.3,2624.2,6.235]
["bitfinex","ETHUSD",1749064942291,1.3025,2624.3,2624.1,1.626]
["bitfinex","ETHUSD",1749064942595,1.8747,2624.0,2623.9,0.51]
["bitfinex","ETHUSD",1749064942762,1.8747,2623.9,2623.8,8.218]
["bitfinex","ETHUSD",1749064942963,1.8747,2623.9,2623.8,9.843]
["bitfinex","ETHUSD",1749064948102,1.8145,2623.6,2623.5,8.218]
["bitfinex","ETHUSD",1749064948404,1.8145,2623.6,2623.5,16.081]
["bitfinex","ETHUSD",1749064948560,2.05095,2623.6,2623.5,16.081]
["bitfinex","ETHUSD",1749064948989,2.05095,2623.6,2623.5,9.844]
["bitfinex","ETHUSD",1749064949185,2.05095,2623.6,2623.5,16.081]
["bitfinex","ETHUSD",1749064953700,2.03105,2623.6,2623.5,16.081]
["bitfinex","ETHUSD",1749064953883,1.7946,2623.6,2623.5,16.081]
["bitfinex","ETHUSD",1749064955164,7.88,2624.0,2623.5,16.081]
["bitfinex","ETHUSD",1749064955369,0.55,2623.9,2623.5,16.081]
["bitfinex","ETHUSD",1749064956283,7.88,2624.0,2623.5,16.081]
["bitfinex","ETHUSD",1749064957663,0.55,2624.0,2623.5,16.081]
["bitfinex","ETHUSD",1749064960592,0.55,2624.0,2623.6,1.626]
["bitfinex","ETHUSD",1749064960803,0.55,2624.0,2623.6,7.863]
["bitfinex","ETHUSD",1749064961932,0.55,2624.2,2623.7,17.37216]
["bitfinex","ETHUSD",1749064962074,0.55,2624.2,2623.7,10.0]
["bitfinex","ETHUSD",1749064962406,0.55,2624.2,2623.8,10.0]
["bitfinex","ETHUSD",1749064963305,0.55,2624.2,2623.6,7.863]
["bitfinex","ETHUSD",1749064963306,0.55,2624.2,2623.7,10.0]
["bitfinex","ETHUSD",1749064963874,0.55,2624.2,2623.6,7.863]
["bitfinex","ETHUSD",1749064964071,1.2773,2624.3,2623.7,1.626]
["bitfinex","ETHUSD",1749064964072,0.55,2624.3,2623.7,1.626]
["bitfinex","ETHUSD",1749064964443,2.26285875,2624.2,2623.8,6.237]
["bitfinex","ETHUSD",1749064967611,2.26285875,2624.2,2623.7,1.626]
["bitfinex","ETHUSD",1749064967813,0.55,2623.9,2623.7,1.626]
["bitfinex","ETHUSD",1749064967982,1.8883,2623.8,2623.7,1.626]
["bitfinex","ETHUSD",1749064968211,1.8883,2623.8,2623.7,7.863]
["bitfinex","ETHUSD",1749064970100,1.8883,2623.8,2623.7,1.626]
["bitfinex","ETHUSD",1749064970306,2.52967233,2623.8,2623.7,7.863]
["bitfinex","ETHUSD",1749064974131,0.55,2623.7,2623.5,8.218]
["bitfinex","ETHUSD",1749064974453,0.55,2623.7,2623.6,7.862]
["bitfinex","ETHUSD",1749064976874,5.07542327,2623.7,2623.6,1.625]
["bitfinex","ETHUSD",1749064977147,6.42772327,2623.7,2623.6,1.625]
["bitfinex","ETHUSD",1749064977366,7.13463283,2623.7,2623.6,1.625]
["bitfinex","ETHUSD",1749064981755,1.7882,2623.6,2623.5,9.843]
["bitfinex","ETHUSD",1749064982123,1.7882,2623.4,2623.3,1.625]
["bitfinex","ETHUSD",1749064982326,0.55,2623.3,2622.9,6.237]
["bitfinex","ETHUSD",1749064982631,0.55,2623.1,2623.0,1.625]
["bitfinex","ETHUSD",1749064982826,5.07542327,2623.1,2623.0,1.625]
["bitfinex","ETHUSD",1749064984268,0.55,2623.1,2623.0,1.625]
["bitfinex","ETHUSD",1749064984477,5.07542327,2623.1,2623.0,1.625]
["bitfinex","ETHUSD",1749064984635,5.76670983,2623.1,2623.0,1.625]
["bitfinex","ETHUSD",1749064985319,5.76670983,2623.1,2623.0,7.863]
["bitfinex","ETHUSD",1749064988139,4.52542327,2623.4,2623.0,7.863]
["bitfinex","ETHUSD",1749064988670,4.52542327,2623.3,2623.1,1.626]
["bitfinex","ETHUSD",1749064988849,5.07542327,2623.3,2623.2,1.626]
["bitfinex","ETHUSD",1749064990242,0.55,2623.3,2623.2,1.626]
["bitfinex","ETHUSD",1749064990956,5.07542327,2623.3,2623.2,1.626]
["bitfinex","ETHUSD",1749064991159,5.07542327,2623.3,2622.2,0.38135853]
["bitfinex","ETHUSD",1749064991160,0.02,2622.9,2622.7,4.52542327]
["bitfinex","ETHUSD",1749064991495,0.00017391,2622.9,2622.8,37.02914773]
["bitfinex","ETHUSD",1749064991655,0.00017391,2622.9,2622.8,32.08366219]
["bitfinex","ETHUSD",1749064992035,0.00017391,2622.9,2622.8,15.619264]
["bitfinex","ETHUSD",1749064992298,0.00017391,2622.9,2622.8,13.678605]
["bitfinex","ETHUSD",1749064992845,0.00017391,2622.9,2622.8,18.70048081]
["bitfinex","ETHUSD",1749064993139,0.00017391,2622.9,2622.8,18.20402827]
["bitfinex","ETHUSD",1749064993983,0.00017391,2622.9,2622.8,18.58530019]
["bitfinex","ETHUSD",1749064997560,0.00017391,2622.9,2622.8,26.80630019]
["bitfinex","ETHUSD",1749065001572,0.02,2623.9,2623.1,27.132075]
["bitfinex","ETHUSD",1749065001771,0.52954233,2623.9,2623.2,10.0]
["bitfinex","ETHUSD",1749065001976,0.52954233,2623.9,2623.1,27.132075]
["bitfinex","ETHUSD",1749065002180,0.52954233,2623.9,2623.1,9.801068]
["bitfinex","ETHUSD",1749065002386,0.52954233,2623.9,2623.2,1.625]
["bitfinex","ETHUSD",1749065002773,0.52954233,2623.9,2623.3,3.212426]
["bitfinex","ETHUSD",1749065003100,0.52954233,2623.9,2623.2,1.625]
["bitfinex","ETHUSD",1749065004093,0.52954233,2623.9,2623.3,2.135402]
["bitfinex","ETHUSD",1749065005396,0.52954233,2623.9,2623.3,4.214714]
["bitfinex","ETHUSD",1749065007299,0.52954233,2623.9,2623.4,8.219]
["bitfinex","ETHUSD",1749065007692,1.3346,2623.8,2623.4,8.219]
["bitfinex","ETHUSD",1749065009619,0.52954233,2623.9,2623.4,8.219]
["bitfinex","ETHUSD",1749065011029,0.78384423,2623.8,2623.4,8.219]
["bitfinex","ETHUSD",1749065011324,5.81152327,2623.5,2623.4,14.454]
["bitfinex","ETHUSD",1749065011485,1.2861,2623.5,2623.4,16.078]
["bitfinex","ETHUSD",1749065011679,6.36152327,2623.5,2623.4,8.219]
["bitfinex","ETHUSD",1749065011923,6.36152327,2623.5,2623.4,16.078]
["bitfinex","ETHUSD",1749065012220,6.9976756,2623.5,2623.4,16.078]
["bitfinex","ETHUSD",1749065012530,6.9976756,2623.5,2623.4,9.843]
["bitfinex","ETHUSD",1749065012825,6.9976756,2623.5,2623.4,16.078]
["bitfinex","ETHUSD",1749065013818,2.47225233,2623.5,2623.4,16.078]
["bitfinex","ETHUSD",1749065014891,1.2861,2623.5,2623.4,16.078]
["bitfinex","ETHUSD",1749065015943,1.284,2623.7,2623.4,16.078]
["bitfinex","ETHUSD",1749065016084,1.3178,2623.9,2623.4,16.078]
["bitfinex","ETHUSD",1749065017659,5.84322327,2623.9,2623.4,16.078]
["bitfinex","ETHUSD",1749065017956,4.52542327,2623.7,2623.4,8.219]
["bitfinex","ETHUSD",1749065018115,1.81794233,2623.6,2623.5,7.859]
["bitfinex","ETHUSD",1749065018435,1.3104,2623.6,2623.5,7.859]
["bitfinex","ETHUSD",1749065018738,1.3104,2623.6,2623.5,9.844]
["bitfinex","ETHUSD",1749065019839,1.3104,2623.6,2623.5,16.079]
["bitfinex","ETHUSD",1749065021041,0.55,2623.7,2623.5,16.079]
["bitfinex","ETHUSD",1749065022140,0.02,2623.9,2623.5,16.079]
["bitfinex","ETHUSD",1749065022442,0.57,2623.9,2623.5,16.079]
["bitfinex","ETHUSD",1749065028249,0.57,2623.9,2623.5,9.844]
["bitfinex","ETHUSD",1749065028567,1.21205233,2623.9,2623.6,6.234]
["bitfinex","ETHUSD",1749065030935,1.21205233,2623.9,2623.7,1.624]
["bitfinex","ETHUSD",1749065034698,1.21205233,2623.9,2623.8,6.233]
["bitfinex","ETHUSD",1749065035768,1.21205233,2623.9,2623.8,14.452]
["bitfinex","ETHUSD",1749065036317,5.7374756,2623.9,2623.8,14.452]
["bitfinex","ETHUSD",1749065038424,5.09542327,2623.9,2623.8,14.452]
["bitfinex","ETHUSD",1749065040568,5.09542327,2623.9,2623.8,8.219]
["bitfinex","ETHUSD",1749065040772,5.09542327,2623.9,2623.8,14.452]
["bitfinex","ETHUSD",1749065040959,0.57,2623.9,2623.8,14.452]
["bitfinex","ETHUSD",1749065044676,0.57,2623.9,2623.8,14.451]
["bitfinex","ETHUSD",1749065044847,1.21205233,2623.9,2623.8,14.451]
["bitfinex","ETHUSD",1749065045483,1.21205233,2623.9,2623.8,16.074]
["bitfinex","ETHUSD",1749065047862,1.21205233,2623.9,2623.8,9.842]
["bitfinex","ETHUSD",1749065048245,5.7374756,2623.9,2623.8,8.219]
["bitfinex","ETHUSD",1749065048450,5.7374756,2623.9,2623.8,9.842]
["bitfinex","ETHUSD",1749065049150,7.0899756,2623.9,2623.8,16.074]
["bitfinex","ETHUSD",1749065049872,0.2,2623.4,2621.9,0.55]
["bitfinex","ETHUSD",1749065050071,4.52542327,2623.7,2622.6,30.0]
["bitfinex","ETHUSD",1749065050381,0.55,2623.4,2622.6,13.985817]
["bitfinex","ETHUSD",1749065050688,0.55,2623.2,2622.3,18.532804]
["bitfinex","ETHUSD",1749065051066,0.55,2623.2,2622.4,6.232]
["bitfinex","ETHUSD",1749065051366,0.55,2623.2,2622.6,10.0]
["bitfinex","ETHUSD",1749065051566,0.55,2623.2,2622.5,10.0]
["bitfinex","ETHUSD",1749065051782,0.55,2623.2,2622.7,10.0]
["bitfinex","ETHUSD",1749065052090,0.55,2623.2,2622.6,10.0]
["bitfinex","ETHUSD",1749065052287,0.55,2623.2,2622.6,0.51]
["bitfinex","ETHUSD",1749065052480,0.55,2623.2,2622.7,6.232]
["bitfinex","ETHUSD",1749065052856,0.55,2623.2,2622.6,0.51]
["bitfinex","ETHUSD",1749065052857,0.55,2623.0,2622.8,6.232]
["bitfinex","ETHUSD",1749065053270,0.55,2623.2,2622.8,6.232]
["bitfinex","ETHUSD",1749065054054,0.55,2623.2,2622.6,0.51]
["bitfinex","ETHUSD",1749065054260,4.52542327,2622.7,2621.8,8.591072]
["bitfinex","ETHUSD",1749065054454,0.55,2622.8,2622.0,40.0]
["bitfinex","ETHUSD",1749065054675,0.55,2622.8,2622.0,27.674224]
["bitfinex","ETHUSD",1749065054886,0.55,2622.8,2622.0,20.43686412]
["bitfinex","ETHUSD",1749065055113,0.55,2622.8,2622.0,30.0]
["bitfinex","ETHUSD",1749065055287,0.55,2622.8,2622.0,28.971424]
["bitfinex","ETHUSD",1749065055488,0.55,2622.8,2622.0,26.571874]
["bitfinex","ETHUSD",1749065055709,0.55,2622.8,2622.0,25.098799]
["bitfinex","ETHUSD",1749065056020,0.55,2622.8,2621.9,24.922902]
["bitfinex","ETHUSD",1749065056209,0.55,2622.8,2622.2,16.343324]
["bitfinex","ETHUSD",1749065056372,0.55,2622.8,2622.2,16.72467638]
["bitfinex","ETHUSD",1749065056572,1.8402,2623.2,2622.2,16.343324]
["bitfinex","ETHUSD",1749065056911,0.55,2623.0,2622.2,14.273794]
["bitfinex","ETHUSD",1749065057114,4.52542327,2622.9,2622.3,10.0]
["bitfinex","ETHUSD",1749065057318,4.52542327,2622.7,2622.4,6.232]
["bitfinex","ETHUSD",1749065057627,4.52542327,2622.7,2622.5,9.843]
["bitfinex","ETHUSD",1749065057829,5.07542327,2622.7,2622.6,6.232]
["bitfinex","ETHUSD",1749065060220,5.07542327,2622.7,2622.5,8.22]
["bitfinex","ETHUSD",1749065060382,5.07542327,2622.7,2622.6,7.855]
["bitfinex","ETHUSD",1749065063067,5.07542327,2622.7,2622.6,9.845]
["bitfinex","ETHUSD",1749065064251,5.07542327,2622.7,2622.6,16.077]
["bitfinex","ETHUSD",1749065066159,0.55,2622.7,2622.6,16.077]
["bitfinex","ETHUSD",1749065067868,0.55,2622.7,2622.6,8.221]
["bitfinex","ETHUSD",1749065068085,0.55,2622.7,2622.6,16.075]
["bitfinex","ETHUSD",1749065069465,0.55,2622.7,2622.6,8.221]
["bitfinex","ETHUSD",1749065069466,5.7131256,2622.7,2622.6,8.221]
["bitfinex","ETHUSD",1749065069666,7.0583256,2622.7,2622.6,16.075]
["bitfinex","ETHUSD",1749065069882,7.0583256,2622.7,2622.6,9.843]
["bitfinex","ETHUSD",1749065073634,14.9383256,2622.7,2622.6,9.843]
["bitfinex","ETHUSD",1749065077988,14.9383256,2622.7,2622.6,8.221]
["bitfinex","ETHUSD",1749065078293,14.9383256,2622.7,2622.6,9.844]
["bitfinex","ETHUSD",1749065079493,14.9383256,2622.7,2622.6,10.2009942]
["bitfinex","ETHUSD",1749065079693,0.55,2622.4,2621.6,8.224]
["bitfinex","ETHUSD",1749065079864,1.2705,2622.5,2621.7,1.623]
["bitfinex","ETHUSD",1749065079865,0.55,2622.0,2621.7,1.623]
["bitfinex","ETHUSD",1749065080071,5.07542327,2621.8,2621.7,1.623]
["bitfinex","ETHUSD",1749065080389,5.07542327,2621.8,2621.7,1.98005898]
["bitfinex","ETHUSD",1749065080586,5.07542327,2621.8,2621.7,1.623]
["bitfinex","ETHUSD",1749065080791,5.07542327,2621.8,2621.7,1.98003981]
["bitfinex","ETHUSD",1749065080979,5.07542327,2621.8,2621.7,1.623]
["bitfinex","ETHUSD",1749065081388,0.55,2622.1,2621.7,1.623]
["bitfinex","ETHUSD",1749065081581,0.55,2622.1,2621.6,8.224]
["bitfinex","ETHUSD",1749065081582,0.55,2621.9,2621.6,8.224]
["bitfinex","ETHUSD",1749065081778,5.07542327,2621.7,2621.6,8.224]
["bitfinex","ETHUSD",1749065082001,5.07542327,2621.7,2621.6,10.20405119]
["bitfinex","ETHUSD",1749065082322,5.07542327,2621.7,2621.6,9.847]
["bitfinex","ETHUSD",1749065082468,5.07542327,2621.7,2621.6,10.20405455]
["bitfinex","ETHUSD",1749065082670,5.07542327,2621.7,2621.6,9.847]
["bitfinex","ETHUSD",1749065082994,0.55,2621.7,2621.6,9.847]
["bitfinex","ETHUSD",1749065083569,5.07542327,2621.7,2621.6,9.847]
["bitfinex","ETHUSD",1749065084286,0.55,2621.7,2621.6,9.847]
["bitfinex","ETHUSD",1749065084467,7.88,2622.3,2621.6,9.847]
["bitfinex","ETHUSD",1749065084668,4.52542327,2622.4,2621.6,9.847]
["bitfinex","ETHUSD",1749065084921,5.85242327,2622.6,2621.6,9.847]
["bitfinex","ETHUSD",1749065085203,4.52542327,2622.6,2621.7,13.844134]
["bitfinex","ETHUSD",1749065085404,0.55,2622.5,2621.8,10.0]
["bitfinex","ETHUSD",1749065085705,4.52542327,2622.6,2621.9,6.233]
["bitfinex","ETHUSD",1749065085867,0.55,2622.5,2621.9,6.233]
["bitfinex","ETHUSD",1749065088812,4.52542327,2622.4,2621.9,6.233]
["bitfinex","ETHUSD",1749065090214,4.52542327,2622.4,2621.8,10.0]
["bitfinex","ETHUSD",1749065090386,4.52542327,2622.4,2621.7,10.0]
["bitfinex","ETHUSD",1749065090592,4.52542327,2622.4,2621.8,7.856]
["bitfinex","ETHUSD",1749065090991,4.52542327,2622.4,2621.8,1.623]
["bitfinex","ETHUSD",1749065091190,4.52542327,2622.4,2622.0,10.0]
["bitfinex","ETHUSD",1749065091500,4.52542327,2622.2,2622.0,10.0]
["bitfinex","ETHUSD",1749065091693,5.07542327,2622.2,2622.1,6.233]
["bitfinex","ETHUSD",1749065092089,5.07542327,2622.2,2622.1,7.856]
["bitfinex","ETHUSD",1749065092293,5.07542327,2622.2,2621.6,8.224]
["bitfinex","ETHUSD",1749065092493,5.07542327,2622.2,2621.7,7.856]
["bitfinex","ETHUSD",1749065095735,0.55,2622.2,2621.8,10.0]
["bitfinex","ETHUSD",1749065095887,0.55,2622.2,2621.7,7.856]
["bitfinex","ETHUSD",1749065095888,0.55,2622.2,2621.9,10.0]
["bitfinex","ETHUSD",1749065096303,0.55,2622.2,2621.8,10.0]
["bitfinex","ETHUSD",1749065096917,0.55,2622.2,2621.9,6.233]
["bitfinex","ETHUSD",1749065097157,0.55,2622.2,2621.9,16.233]
["bitfinex","ETHUSD",1749065097351,0.55,2622.2,2621.9,6.233]
["bitfinex","ETHUSD",1749065097643,0.55,2622.2,2621.9,16.233]
["bitfinex","ETHUSD",1749065097839,0.55,2622.2,2621.9,6.233]
["bitfinex","ETHUSD",1749065098051,0.55,2622.2,2621.9,1.5887086]
["bitfinex","ETHUSD",1749065098210,0.55,2622.2,2621.7,11.623]
["bitfinex","ETHUSD",1749065098409,0.55,2622.2,2621.8,10.0]
["bitfinex","ETHUSD",1749065098824,0.55,2622.2,2621.7,1.623]
["bitfinex","ETHUSD",1749065098825,0.55,2622.2,2621.7,11.623]
["bitfinex","ETHUSD",1749065099039,0.55,2622.2,2621.8,3.140851]
["bitfinex","ETHUSD",1749065099211,4.52542327,2622.6,2622.0,10.0]
["bitfinex","ETHUSD",1749065099212,0.55,2622.6,2622.0,10.0]
["bitfinex","ETHUSD",1749065099413,1.18461233,2622.6,2621.9,6.232]
["bitfinex","ETHUSD",1749065099854,1.2707,2622.7,2622.0,3.447276]
["bitfinex","ETHUSD",1749065100026,1.2707,2622.7,2622.1,3.308139]
["bitfinex","ETHUSD",1749065100359,0.55,2622.6,2622.1,10.0]
["bitfinex","ETHUSD",1749065100670,7.9,2622.9,2622.2,10.0]
["bitfinex","ETHUSD",1749065100809,0.57,2622.9,2622.3,1.621]
["bitfinex","ETHUSD",1749065101010,0.81,2622.9,2622.4,6.232]
["bitfinex","ETHUSD",1749065101453,0.55,2622.8,2622.4,6.232]
["bitfinex","ETHUSD",1749065102308,0.02,2622.9,2622.4,6.232]
["bitfinex","ETHUSD",1749065102309,0.57,2622.9,2622.4,6.232]
["bitfinex","ETHUSD",1749065102504,4.52542327,2622.8,2622.4,6.232]
["bitfinex","ETHUSD",1749065103043,4.52542327,2622.8,2622.5,7.853]
["bitfinex","ETHUSD",1749065103044,0.55,2622.7,2622.5,7.853]
["bitfinex","ETHUSD",1749065103346,0.55,2622.7,2621.9,10.0]
["bitfinex","ETHUSD",1749065103347,0.55,2622.7,2622.6,7.853]
["bitfinex","ETHUSD",1749065105565,0.02,2622.9,2622.6,7.853]
["bitfinex","ETHUSD",1749065107060,0.02,2622.9,2622.7,6.231]
["bitfinex","ETHUSD",1749065108659,0.02,2622.9,2622.8,7.852]
["bitfinex","ETHUSD",1749065108963,6.46372327,2622.9,2622.8,1.621]
["bitfinex","ETHUSD",1749065109147,7.1100956,2622.9,2622.8,1.621]
["bitfinex","ETHUSD",1749065109750,2.50707233,2622.9,2622.8,1.621]
["bitfinex","ETHUSD",1749065110861,1.3874,2622.5,2622.3,6.23]
["bitfinex","ETHUSD",1749065111063,4.71916327,2622.4,2622.3,6.23]
["bitfinex","ETHUSD",1749065111263,4.71916327,2622.4,2622.3,7.851]
["bitfinex","ETHUSD",1749065111829,4.71916327,2622.4,2622.3,1.621]
["bitfinex","ETHUSD",1749065113735,0.55,2622.4,2622.3,1.621]
["bitfinex","ETHUSD",1749065115564,0.55,2622.4,2622.3,7.851]
["bitfinex","ETHUSD",1749065118335,0.55,2622.4,2622.3,1.621]
["bitfinex","ETHUSD",1749065118537,0.55,2622.4,2622.3,7.851]
["bitfinex","ETHUSD",1749065122185,1.3874,2622.5,2622.3,7.851]
["bitfinex","ETHUSD",1749065122544,7.9,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749065122687,0.02,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749065123053,0.02,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749065123257,0.02,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749065123507,0.02,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749065123711,0.02,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749065123868,0.02,2622.9,2622.3,12.37642327]
["bitfinex","ETHUSD",1749065124064,0.02,2622.9,2622.4,18.422602]
["bitfinex","ETHUSD",1749065124462,0.02,2622.9,2622.5,8.223]
["bitfinex","ETHUSD",1749065124677,0.02,2622.9,2622.6,18.488144]
["bitfinex","ETHUSD",1749065125051,0.02,2622.9,2622.7,4.52542327]
["bitfinex","ETHUSD",1749065125276,0.02,2622.9,2622.8,3.461973]
["bitfinex","ETHUSD",1749065125602,5.93632327,2623.9,2622.8,3.461973]
["bitfinex","ETHUSD",1749065125603,4.52542327,2623.7,2622.8,2.569914]
["bitfinex","ETHUSD",1749065125760,4.52542327,2623.7,2623.0,10.0]
["bitfinex","ETHUSD",1749065126199,0.55,2623.6,2622.9,7.851]
["bitfinex","ETHUSD",1749065126604,0.55,2623.6,2622.6,18.38429942]
["bitfinex","ETHUSD",1749065126780,5.82402327,2623.5,2622.8,14.739116]
["bitfinex","ETHUSD",1749065127108,0.55,2623.4,2622.9,1.62]
["bitfinex","ETHUSD",1749065127311,0.55,2623.4,2622.9,7.85]
["bitfinex","ETHUSD",1749065129005,0.55,2623.4,2623.0,7.849]
["bitfinex","ETHUSD",1749065129602,0.55,2623.2,2622.7,0.51]
["bitfinex","ETHUSD",1749065129904,0.55,2623.2,2623.1,1.62]
["bitfinex","ETHUSD",1749065129905,1.826,2623.2,2623.1,1.62]
["bitfinex","ETHUSD",1749065130208,0.55,2623.0,2622.5,8.223]
["bitfinex","ETHUSD",1749065130404,0.55,2623.0,2622.9,6.229]
["bitfinex","ETHUSD",1749065130575,1.9046,2623.0,2622.9,6.229]
["bitfinex","ETHUSD",1749065130763,0.55,2623.5,2622.9,1.62]
["bitfinex","ETHUSD",1749065130963,0.55,2623.1,2622.9,1.62]
["bitfinex","ETHUSD",1749065131169,6.44622327,2623.0,2622.9,1.62]
["bitfinex","ETHUSD",1749065139610,10.97164654,2623.0,2622.9,1.62]
["bitfinex","ETHUSD",1749065140214,0.55,2622.7,2622.5,8.223]
["bitfinex","ETHUSD",1749065140378,1.8336,2622.6,2622.5,8.223]
["bitfinex","ETHUSD",1749065140584,2.07196,2622.6,2622.5,9.843]
["bitfinex","ETHUSD",1749065142186,2.07196,2622.6,2622.5,1.62]
["bitfinex","ETHUSD",1749065142389,6.59738327,2622.6,2622.5,1.62]
["bitfinex","ETHUSD",1749065144383,0.78836,2622.6,2622.5,1.62]
["bitfinex","ETHUSD",1749065147922,5.31378327,2622.6,2622.5,1.62]
["bitfinex","ETHUSD",1749065148140,0.55,2622.5,2622.2,8.222]
["bitfinex","ETHUSD",1749065148446,6.4699016,2622.4,2622.3,7.849]
["bitfinex","ETHUSD",1749065151598,7.0199016,2622.4,2622.3,1.62]
["bitfinex","ETHUSD",1749065151924,1.851,2622.3,2622.2,8.222]
["bitfinex","ETHUSD",1749065152110,1.851,2622.3,2622.2,9.842]
["bitfinex","ETHUSD",1749065152311,2.54728016,2622.3,2622.2,9.842]
["bitfinex","ETHUSD",1749065152498,7.07270343,2622.3,2622.2,9.842]
["bitfinex","ETHUSD",1749065153296,1.24628016,2622.3,2622.2,9.842]
["bitfinex","ETHUSD",1749065153631,0.55,2622.3,2622.2,9.842]
["bitfinex","ETHUSD",1749065155531,0.55,2622.3,2622.2,16.071]
["bitfinex","ETHUSD",1749065159354,5.07542327,2622.5,2622.2,16.071]
["bitfinex","ETHUSD",1749065159708,0.55,2622.5,2622.2,16.071]
["bitfinex","ETHUSD",1749065160017,1.1663,2622.8,2622.2,16.071]
["bitfinex","ETHUSD",1749065160219,0.02,2622.9,2622.2,16.071]
["bitfinex","ETHUSD",1749065160824,0.55,2622.8,2622.2,16.071]
["bitfinex","ETHUSD",1749065166184,0.55,2622.8,2622.3,6.228]
["bitfinex","ETHUSD",1749065168176,4.52542327,2622.7,2622.3,6.228]
["bitfinex","ETHUSD",1749065168351,4.52542327,2622.7,2622.4,7.846]
["bitfinex","ETHUSD",1749065169755,0.55,2622.8,2622.4,7.846]
["bitfinex","ETHUSD",1749065171793,4.52542327,2622.7,2622.5,7.846]
["bitfinex","ETHUSD",1749065176219,5.07542327,2622.7,2622.6,8.223]
["bitfinex","ETHUSD",1749065176525,6.32242327,2622.7,2622.6,14.45]
["bitfinex","ETHUSD",1749065176933,6.9566656,2622.7,2622.6,14.45]
["bitfinex","ETHUSD",1749065179403,6.9566656,2622.7,2622.6,14.449]
["bitfinex","ETHUSD",1749065180126,5.7096656,2622.7,2622.6,14.449]
["bitfinex","ETHUSD",1749065185095,0.55,2622.6,2622.4,8.224]
["bitfinex","ETHUSD",1749065185301,0.55,2622.8,2622.5,1.619]
["bitfinex","ETHUSD",1749065185533,5.07542327,2622.6,2622.5,1.619]
["bitfinex","ETHUSD",1749065186307,5.07542327,2622.6,2622.5,7.845]
["bitfinex","ETHUSD",1749065187748,5.07542327,2622.6,2622.4,8.224]
["bitfinex","ETHUSD",1749065187949,2.36304233,2622.5,2622.4,8.224]
["bitfinex","ETHUSD",1749065188125,2.36304233,2622.5,2622.4,9.842]
["bitfinex","ETHUSD",1749065190327,0.55,2622.3,2621.7,8.224]
["bitfinex","ETHUSD",1749065190655,5.07542327,2621.9,2621.8,1.618]
["bitfinex","ETHUSD",1749065191552,5.07542327,2621.9,2621.8,7.844]
["bitfinex","ETHUSD",1749065192744,5.09542327,2621.9,2621.8,7.844]
["bitfinex","ETHUSD",1749065193723,0.02,2621.9,2621.8,7.844]
["bitfinex","ETHUSD",1749065198761,0.02,2621.9,2621.8,1.618]
["bitfinex","ETHUSD",1749065199062,0.02,2621.9,2621.8,7.844]
["bitfinex","ETHUSD",1749065199267,0.02,2621.9,2621.8,1.618]
["bitfinex","ETHUSD",1749065199463,7.88,2622.8,2622.5,43.72387673]
["bitfinex","ETHUSD",1749065199766,4.52542327,2622.6,2622.5,43.72387673]
["bitfinex","ETHUSD",1749065199972,4.52542327,2622.6,2622.5,45.34187673]
["bitfinex","ETHUSD",1749065201530,5.07542327,2622.6,2622.5,45.34187673]
["bitfinex","ETHUSD",1749065202533,6.28962327,2622.6,2622.5,45.34187673]
["bitfinex","ETHUSD",1749065209482,6.28962327,2622.6,2622.5,51.56687673]
["bitfinex","ETHUSD",1749065209689,7.7855856,2622.6,2622.5,51.56687673]
["bitfinex","ETHUSD",1749065212057,7.7855856,2622.6,2622.5,45.34187673]
["bitfinex","ETHUSD",1749065222295,7.7855856,2622.6,2622.5,51.56587673]
["bitfinex","ETHUSD",1749065224208,7.7855856,2622.6,2622.5,45.34187673]
["bitfinex","ETHUSD",1749065224501,7.7855856,2622.6,2622.5,51.56587673]
["bitfinex","ETHUSD",1749065225872,6.5713856,2622.6,2622.5,51.56587673]
["bitfinex","ETHUSD",1749065226370,9.1509,2622.8,2622.5,51.56587673]
["bitfinex","ETHUSD",1749065226601,5.07542327,2622.6,2622.5,51.56587673]
["bitfinex","ETHUSD",1749065228077,7.88,2622.8,2622.5,51.56587673]
["bitfinex","ETHUSD",1749065228408,4.52542327,2622.6,2622.5,51.56587673]
["bitfinex","ETHUSD",1749065230599,4.52542327,2622.6,2622.5,45.34187673]
["bitfinex","ETHUSD",1749065230804,4.52542327,2622.6,2622.5,51.56487673]
["bitfinex","ETHUSD",1749065231911,5.07542327,2622.6,2622.5,51.56487673]
["bitfinex","ETHUSD",1749065232616,5.07542327,2622.6,2622.5,49.94687673]
["bitfinex","ETHUSD",1749065232786,5.07542327,2622.6,2622.5,51.56187673]
["bitfinex","ETHUSD",1749065232995,5.07542327,2622.6,2622.5,45.33987673]
["bitfinex","ETHUSD",1749065233190,6.4945956,2622.6,2622.5,45.33987673]
["bitfinex","ETHUSD",1749065233391,20.20521887,2622.6,2622.5,32.65168239]
["bitfinex","ETHUSD",1749065233714,40.57313149,2622.6,2622.5,19.58255755]
["bitfinex","ETHUSD",1749065234026,43.30990882,2622.6,2622.5,19.58255755]
["bitfinex","ETHUSD",1749065234236,43.30943236,2622.6,2622.5,17.3964919]
["bitfinex","ETHUSD",1749065234435,0.55,2622.1,2621.0,8.225]
["bitfinex","ETHUSD",1749065234739,0.55,2621.7,2621.1,7.838]
["bitfinex","ETHUSD",1749065235245,0.55,2621.7,2621.2,6.222]
["bitfinex","ETHUSD",1749065235894,5.07542327,2621.3,2621.2,6.222]
["bitfinex","ETHUSD",1749065238999,5.07542327,2621.3,2621.2,6.57740564]
["bitfinex","ETHUSD",1749065239212,5.07542327,2621.3,2621.2,6.222]
["bitfinex","ETHUSD",1749065239392,5.07542327,2621.3,2621.0,8.225]
["bitfinex","ETHUSD",1749065239393,0.55,2621.2,2621.0,8.225]
["bitfinex","ETHUSD",1749065239593,0.55,2621.2,2621.1,7.84]
["bitfinex","ETHUSD",1749065240094,0.55,2621.2,2621.1,8.19540352]
["bitfinex","ETHUSD",1749065240323,0.55,2621.2,2621.1,7.84]
["bitfinex","ETHUSD",1749065243897,0.55,2621.2,2621.1,1.617]
["bitfinex","ETHUSD",1749065244107,0.55,2621.2,2621.1,7.84]
["bitfinex","ETHUSD",1749065244917,0.55,2621.2,2621.1,8.19508941]
["bitfinex","ETHUSD",1749065245096,0.55,2621.2,2621.1,7.84]
["bitfinex","ETHUSD",1749065245306,0.55,2621.2,2621.1,8.1950894]
["bitfinex","ETHUSD",1749065245530,0.55,2621.2,2621.1,7.84]
["bitfinex","ETHUSD",1749065246437,0.55,2621.2,2621.1,8.19455414]
["bitfinex","ETHUSD",1749065246745,0.55,2621.2,2621.1,7.84]
["bitfinex","ETHUSD",1749065247300,4.52542327,2621.5,2621.1,7.84]
["bitfinex","ETHUSD",1749065249234,0.55,2621.8,2621.2,1.223]
["bitfinex","ETHUSD",1749065249442,4.52542327,2621.7,2621.3,0.35452309]
["bitfinex","ETHUSD",1749065249643,4.52542327,2621.7,2621.2,1.223]
["bitfinex","ETHUSD",1749065249644,4.52542327,2621.5,2621.2,1.223]
["bitfinex","ETHUSD",1749065250332,4.52542327,2621.5,2621.3,7.838]
["bitfinex","ETHUSD",1749065250531,4.52542327,2621.5,2621.4,0.35426755]
["bitfinex","ETHUSD",1749065250743,5.07542327,2621.5,2621.3,7.838]
["bitfinex","ETHUSD",1749065252036,5.07542327,2621.5,2621.4,0.35426498]
["bitfinex","ETHUSD",1749065252237,5.07542327,2621.5,2621.3,7.838]
["bitfinex","ETHUSD",1749065252802,5.07542327,2621.5,2621.4,0.35426344]
["bitfinex","ETHUSD",1749065253137,5.07542327,2621.5,2621.3,7.838]
["bitfinex","ETHUSD",1749065253340,0.55,2621.5,2621.3,7.838]
["bitfinex","ETHUSD",1749065255439,4.52542327,2621.7,2621.3,7.838]
["bitfinex","ETHUSD",1749065255738,0.55,2621.8,2621.4,0.35388258]
["bitfinex","ETHUSD",1749065256035,4.52542327,2621.7,2621.5,0.35387715]
["bitfinex","ETHUSD",1749065256338,4.52542327,2621.7,2621.3,8.7441]
["bitfinex","ETHUSD",1749065256946,5.07542327,2621.5,2621.4,0.35374724]
["bitfinex","ETHUSD",1749065257315,5.07542327,2621.5,2621.4,6.5767646]
["bitfinex","ETHUSD",1749065257514,5.07542327,2621.5,2621.4,6.57676586]
["bitfinex","ETHUSD",1749065257733,5.07542327,2621.5,2621.4,6.57676874]
["bitfinex","ETHUSD",1749065258016,5.07542327,2621.5,2621.4,6.223]
["bitfinex","ETHUSD",1749065258429,0.55,2621.4,2621.0,8.225]
["bitfinex","ETHUSD",1749065258635,5.7092456,2621.5,2621.1,7.837]
["bitfinex","ETHUSD",1749065258636,0.55,2621.2,2621.1,7.837]
["bitfinex","ETHUSD",1749065258855,0.55,2621.2,2621.1,8.19079281]
["bitfinex","ETHUSD",1749065259164,0.55,2621.2,2621.1,7.837]
["bitfinex","ETHUSD",1749065259822,5.07542327,2621.2,2621.1,7.837]
["bitfinex","ETHUSD",1749065260024,5.07542327,2621.2,2621.1,8.19079247]
["bitfinex","ETHUSD",1749065260244,5.07542327,2621.2,2621.1,7.837]
["bitfinex","ETHUSD",1749065261051,5.07542327,2621.2,2621.1,8.1940878]
["bitfinex","ETHUSD",1749065261245,5.07542327,2621.2,2621.1,8.19408782]
["bitfinex","ETHUSD",1749065261434,5.07542327,2621.2,2621.1,7.837]
["bitfinex","ETHUSD",1749065261841,5.07542327,2621.2,2621.1,8.19394755]
["bitfinex","ETHUSD",1749065262069,0.55,2621.3,2621.1,7.837]
["bitfinex","ETHUSD",1749065262431,4.52542327,2621.6,2621.2,1.57113987]
["bitfinex","ETHUSD",1749065262681,4.52542327,2621.6,2621.2,1.2142]
["bitfinex","ETHUSD",1749065262682,0.55,2621.5,2621.2,1.2142]
["bitfinex","ETHUSD",1749065263161,0.55,2621.5,2621.3,0.35691591]
["bitfinex","ETHUSD",1749065263355,4.52542327,2621.6,2621.4,1.615]
["bitfinex","ETHUSD",1749065263557,0.55,2621.7,2621.4,1.615]
["bitfinex","ETHUSD",1749065263757,4.52542327,2621.8,2621.4,1.615]
["bitfinex","ETHUSD",1749065264660,4.52542327,2621.8,2621.5,6.222]
["bitfinex","ETHUSD",1749065264832,5.0329656,2621.8,2621.5,6.222]
["bitfinex","ETHUSD",1749065265289,5.07542327,2621.6,2621.5,6.222]
["bitfinex","ETHUSD",1749065265761,5.07542327,2621.6,2621.5,1.97191921]
["bitfinex","ETHUSD",1749065265958,5.07542327,2621.6,2621.5,1.615]
["bitfinex","ETHUSD",1749065266441,5.07542327,2621.6,2621.5,1.97191264]
["bitfinex","ETHUSD",1749065266641,5.75157983,2621.6,2621.5,1.615]
["bitfinex","ETHUSD",1749065266823,0.55,2621.5,2621.0,8.228]
["bitfinex","ETHUSD",1749065267028,5.07542327,2621.3,2621.2,6.222]
["bitfinex","ETHUSD",1749065267229,5.07542327,2621.3,2621.2,6.57891915]
["bitfinex","ETHUSD",1749065267471,5.07542327,2621.3,2621.2,6.57891717]
["bitfinex","ETHUSD",1749065267770,5.07542327,2621.3,2621.2,6.222]
["bitfinex","ETHUSD",1749065269946,5.07542327,2621.3,2621.2,6.57892022]
["bitfinex","ETHUSD",1749065270153,5.07542327,2621.3,2621.2,6.222]
["bitfinex","ETHUSD",1749065270557,5.5829656,2621.3,2621.2,6.57891997]
["bitfinex","ETHUSD",1749065270758,5.5829656,2621.3,2621.2,6.222]
["bitfinex","ETHUSD",1749065271346,5.5829656,2621.3,2621.2,6.5789285]
["bitfinex","ETHUSD",1749065271547,5.5829656,2621.3,2621.2,6.222]
["bitfinex","ETHUSD",1749065271949,5.5829656,2621.3,2621.2,6.57891926]
["bitfinex","ETHUSD",1749065272183,0.55,2621.3,2621.2,6.57891926]
["bitfinex","ETHUSD",1749065272394,0.55,2621.3,2621.2,6.57895959]
["bitfinex","ETHUSD",1749065272551,0.55,2621.3,2621.2,6.57895944]
["bitfinex","ETHUSD",1749065272883,0.55,2621.3,2621.2,6.57895943]
["bitfinex","ETHUSD",1749065273086,0.55,2621.3,2621.2,6.222]
["bitfinex","ETHUSD",1749065273584,0.55,2621.3,2621.2,6.57896108]
["bitfinex","ETHUSD",1749065273784,0.55,2621.4,2621.2,6.57896108]
["bitfinex","ETHUSD",1749065273980,1.11063866,2621.4,2621.2,6.222]
["bitfinex","ETHUSD",1749065274283,1.11063866,2621.4,2621.3,0.35696174]
["bitfinex","ETHUSD",1749065274451,1.11063866,2621.4,2621.3,0.35696031]
["bitfinex","ETHUSD",1749065274650,1.11063866,2621.4,2621.2,6.222]
["bitfinex","ETHUSD",1749065275278,1.11063866,2621.4,2621.3,0.35696207]
["bitfinex","ETHUSD",1749065275482,1.11063866,2621.4,2621.3,0.35695927]
["bitfinex","ETHUSD",1749065275682,1.11063866,2621.4,2621.3,6.57795927]
["bitfinex","ETHUSD",1749065275886,1.11063866,2621.4,2621.3,6.221]
["bitfinex","ETHUSD",1749065276250,1.11063866,2621.4,2621.0,8.228]
["bitfinex","ETHUSD",1749065276454,0.56360619,2621.3,2621.1,1.615]
["bitfinex","ETHUSD",1749065276649,4.52542327,2621.2,2620.9,8.228]
["bitfinex","ETHUSD",1749065276863,4.52542327,2621.2,2621.0,1.97199412]
["bitfinex","ETHUSD",1749065277059,4.52542327,2621.2,2621.1,0.35699412]
["bitfinex","ETHUSD",1749065277385,4.52542327,2621.2,2621.1,0.35699474]
["bitfinex","ETHUSD",1749065277685,4.52542327,2621.2,2621.1,6.221]
["bitfinex","ETHUSD",1749065277853,4.52542327,2621.2,2620.9,8.228]
["bitfinex","ETHUSD",1749065278052,4.52542327,2621.2,2621.1,7.836]
["bitfinex","ETHUSD",1749065278385,4.52542327,2621.2,2621.1,8.19298575]
["bitfinex","ETHUSD",1749065278686,5.07542327,2621.5,2621.1,8.19298241]
["bitfinex","ETHUSD",1749065278872,5.7021856,2621.5,2621.2,0.35698241]
["bitfinex","ETHUSD",1749065279067,5.7021856,2621.5,2621.1,7.836]
["bitfinex","ETHUSD",1749065279468,5.07542327,2621.3,2621.1,7.836]
["bitfinex","ETHUSD",1749065279880,5.07542327,2621.3,2621.2,0.35693789]
["bitfinex","ETHUSD",1749065280081,5.07542327,2621.3,2621.1,7.836]
["bitfinex","ETHUSD",1749065280247,5.07542327,2621.3,2621.2,7.835]
["bitfinex","ETHUSD",1749065280454,5.64564183,2621.3,2621.2,1.97094457]
["bitfinex","ETHUSD",1749065280672,5.64564183,2621.3,2621.2,7.835]
["bitfinex","ETHUSD",1749065280989,5.64564183,2621.3,2620.9,8.228]
["bitfinex","ETHUSD",1749065280990,1.7391,2621.2,2620.9,8.228]
["bitfinex","ETHUSD",1749065281165,1.7391,2621.2,2621.0,1.614]
["bitfinex","ETHUSD",1749065281363,5.30635513,2621.1,2621.0,1.614]
["bitfinex","ETHUSD",1749065283066,1.869,2621.0,2620.9,9.842]
["bitfinex","ETHUSD",1749065284299,6.39442327,2621.0,2620.9,9.842]
["bitfinex","ETHUSD",1749065285380,1.869,2621.0,2620.9,9.842]
["bitfinex","ETHUSD",1749065285582,2.53153551,2621.0,2620.9,9.842]
["bitfinex","ETHUSD",1749065286002,1.319,2621.0,2620.9,9.842]
["bitfinex","ETHUSD",1749065286297,4.52542327,2621.1,2620.9,9.842]
["bitfinex","ETHUSD",1749065286699,0.55,2621.0,2620.9,9.842]
["bitfinex","ETHUSD",1749065287385,0.55,2621.0,2619.5,4.52542327]
["bitfinex","ETHUSD",1749065287584,4.52542327,2620.7,2620.3,8.229]
["bitfinex","ETHUSD",1749065287849,4.52542327,2620.7,2620.4,1.614]
["bitfinex","ETHUSD",1749065288366,4.52542327,2620.9,2620.4,1.614]
["bitfinex","ETHUSD",1749065288598,4.52542327,2620.9,2620.5,1.614]
["bitfinex","ETHUSD",1749065288903,4.52542327,2620.9,2620.5,7.835]
["bitfinex","ETHUSD",1749065289780,4.54542327,2620.9,2620.5,7.835]
["bitfinex","ETHUSD",1749065292408,0.02,2620.9,2620.5,9.4414]
["bitfinex","ETHUSD",1749065292907,0.02,2620.9,2620.6,0.35624662]
["bitfinex","ETHUSD",1749065293068,0.02,2620.9,2620.5,9.4414]
["bitfinex","ETHUSD",1749065293470,0.02,2620.9,2620.6,0.35628348]
["bitfinex","ETHUSD",1749065293685,0.02,2620.9,2620.5,9.4414]
["bitfinex","ETHUSD",1749065293865,0.02,2620.9,2620.6,0.35628348]
["bitfinex","ETHUSD",1749065294068,0.02,2620.9,2620.5,9.4414]
["bitfinex","ETHUSD",1749065294482,0.02,2620.9,2620.6,0.3562832]
["bitfinex","ETHUSD",1749065294703,4.52542327,2620.8,2620.7,0.35628307]
["bitfinex","ETHUSD",1749065294886,4.52542327,2620.8,2620.7,1.97028307]
["bitfinex","ETHUSD",1749065295092,4.52542327,2620.8,2620.7,1.97029977]
["bitfinex","ETHUSD",1749065295327,4.52542327,2620.8,2620.7,1.614]
["bitfinex","ETHUSD",1749065295809,5.15005983,2620.8,2620.7,1.97030313]
["bitfinex","ETHUSD",1749065296314,5.70005983,2620.8,2620.7,1.97030313]
["bitfinex","ETHUSD",1749065296605,5.70005983,2620.8,2620.7,1.97030035]
["bitfinex","ETHUSD",1749065296807,5.70005983,2620.8,2620.7,1.614]
["bitfinex","ETHUSD",1749065297178,5.70005983,2620.8,2620.7,1.97029742]
["bitfinex","ETHUSD",1749065297381,5.70005983,2620.8,2620.7,1.97029736]
["bitfinex","ETHUSD",1749065297581,5.70005983,2620.8,2620.7,1.614]
["bitfinex","ETHUSD",1749065297786,5.70005983,2620.8,2620.7,1.97029746]
["bitfinex","ETHUSD",1749065297987,5.70005983,2620.8,2620.7,1.9702541]
["bitfinex","ETHUSD",1749065298219,5.70005983,2620.8,2620.7,1.614]
["bitfinex","ETHUSD",1749065298374,0.55,2620.7,2620.3,8.229]
["bitfinex","ETHUSD",1749065298577,1.12200598,2620.7,2620.4,1.97027331]
["bitfinex","ETHUSD",1749065298804,5.07542327,2620.5,2620.4,1.614]
["bitfinex","ETHUSD",1749065299608,5.07542327,2620.5,2620.4,1.97027497]
["bitfinex","ETHUSD",1749065300188,5.07542327,2620.5,2620.4,1.614]
["bitfinex","ETHUSD",1749065300388,5.07542327,2620.5,2620.4,1.97027269]
["bitfinex","ETHUSD",1749065300583,5.07542327,2620.5,2620.4,1.614]
["bitfinex","ETHUSD",1749065301313,5.07542327,2620.5,2620.4,1.97027019]
["bitfinex","ETHUSD",1749065301885,5.07542327,2620.5,2620.4,1.97017774]
["bitfinex","ETHUSD",1749065302090,5.07542327,2620.5,2620.4,1.97017788]
["bitfinex","ETHUSD",1749065302288,5.5829656,2620.5,2620.4,1.614]
["bitfinex","ETHUSD",1749065302494,5.5829656,2620.5,2620.4,7.835]
["bitfinex","ETHUSD",1749065302690,5.07542327,2620.5,2620.4,7.835]
["bitfinex","ETHUSD",1749065303513,4.52542327,2620.5,2620.4,7.835]
["bitfinex","ETHUSD",1749065304420,4.52542327,2620.5,2620.4,8.19124504]
["bitfinex","ETHUSD",1749065304723,0.45075163,2621.6,2620.5,0.0747]
["bitfinex","ETHUSD",1749065304904,0.02,2621.9,2621.4,7.968585]
["bitfinex","ETHUSD",1749065305215,0.02,2621.9,2620.6,0.92518415]
["bitfinex","ETHUSD",1749065305216,0.02,2621.9,2621.5,12.35526504]
["bitfinex","ETHUSD",1749065305436,0.02,2621.9,2621.6,8.23]
["bitfinex","ETHUSD",1749065305724,4.54542327,2621.9,2621.7,0.35617517]
["bitfinex","ETHUSD",1749065306026,4.54542327,2621.9,2621.8,7.859]
["bitfinex","ETHUSD",1749065306182,4.54542327,2621.9,2621.8,8.21519514]
["bitfinex","ETHUSD",1749065306597,4.54542327,2621.9,2621.8,8.21619514]
["bitfinex","ETHUSD",1749065306798,4.54542327,2621.9,2621.8,7.86]
["bitfinex","ETHUSD",1749065307502,0.02,2621.9,2621.8,7.86]
["bitfinex","ETHUSD",1749065307850,0.02,2621.9,2621.8,8.21528425]
["bitfinex","ETHUSD",1749065308606,0.02,2621.9,2621.8,8.21528456]
["bitfinex","ETHUSD",1749065308807,0.02,2621.9,2621.8,7.86]
["bitfinex","ETHUSD",1749065309144,0.55,2621.8,2621.6,8.23]
["bitfinex","ETHUSD",1749065309314,0.02,2621.9,2621.7,1.614]
["bitfinex","ETHUSD",1749065309513,0.55,2621.8,2621.7,1.614]
["bitfinex","ETHUSD",1749065309716,0.02,2621.9,2621.7,1.614]
["bitfinex","ETHUSD",1749065311841,5.09542327,2621.9,2621.8,1.631]
["bitfinex","ETHUSD",1749065313053,0.55,2621.8,2621.7,6.249]
["bitfinex","ETHUSD",1749065313257,0.55,2621.8,2621.7,7.879]
["bitfinex","ETHUSD",1749065313468,1.05954233,2621.8,2621.6,8.23]
["bitfinex","ETHUSD",1749065313760,1.05954233,2621.8,2621.7,7.878]
["bitfinex","ETHUSD",1749065313908,0.55,2621.8,2621.7,7.878]
["bitfinex","ETHUSD",1749065314566,0.55,2621.8,2621.7,1.63]
["bitfinex","ETHUSD",1749065314872,5.07542327,2621.8,2621.7,1.63]
["bitfinex","ETHUSD",1749065315052,5.07542327,2621.8,2621.6,8.23]
["bitfinex","ETHUSD",1749065315366,5.07542327,2621.8,2621.7,1.63]
["bitfinex","ETHUSD",1749065315528,5.5849656,2621.8,2621.7,1.63]
["bitfinex","ETHUSD",1749065315727,6.8439656,2621.8,2621.7,1.63]
["bitfinex","ETHUSD",1749065321736,2.31854233,2621.8,2621.7,1.63]
["bitfinex","ETHUSD",1749065323961,0.02,2620.9,2620.3,4.52542327]
["bitfinex","ETHUSD",1749065325175,0.02,2620.9,2620.4,6.237]
["bitfinex","ETHUSD",1749065325412,0.02,2620.9,2620.5,1.07624233]
["bitfinex","ETHUSD",1749065325574,0.02,2620.9,2620.1,0.51]
["bitfinex","ETHUSD",1749065325739,0.02,2620.9,2620.2,6.236]
["bitfinex","ETHUSD",1749065327174,0.02,2620.9,2620.3,6.235]
["bitfinex","ETHUSD",1749065327681,0.02,2620.9,2620.4,9.858]
["bitfinex","ETHUSD",1749065328814,0.02,2620.9,2620.4,8.228]
["bitfinex","ETHUSD",1749065328815,4.52542327,2620.8,2620.4,8.228]
["bitfinex","ETHUSD",1749065328950,4.52542327,2620.6,2620.4,8.228]
["bitfinex","ETHUSD",1749065329149,5.07542327,2620.6,2620.5,1.631]
["bitfinex","ETHUSD",1749065329566,0.55,2620.5,2620.4,8.228]
["bitfinex","ETHUSD",1749065329779,1.11254233,2620.5,2620.4,9.859]
["bitfinex","ETHUSD",1749065330298,0.55,2620.5,2620.4,9.859]
["bitfinex","ETHUSD",1749065332591,0.55,2620.5,2620.4,10.21447598]
["bitfinex","ETHUSD",1749065332751,0.55,2620.5,2620.4,9.859]
["bitfinex","ETHUSD",1749065334094,1.3055,2620.4,2620.2,6.23]
["bitfinex","ETHUSD",1749065334263,0.55,2620.4,2620.3,1.631]
["bitfinex","ETHUSD",1749065334463,0.55,2620.4,2620.3,1.98647247]
["bitfinex","ETHUSD",1749065334670,0.55,2620.4,2620.3,1.631]
["bitfinex","ETHUSD",1749065335961,0.55,2620.7,2620.3,1.631]
["bitfinex","ETHUSD",1749065336194,1.75484233,2620.9,2620.4,0.35545106]
["bitfinex","ETHUSD",1749065336195,1.3003,2620.9,2620.4,0.35545106]
["bitfinex","ETHUSD",1749065336360,4.52542327,2620.8,2620.5,0.35545106]
["bitfinex","ETHUSD",1749065336562,0.55,2620.7,2620.6,0.35571721]
["bitfinex","ETHUSD",1749065336768,0.55,2620.7,2620.3,1.631]
["bitfinex","ETHUSD",1749065336973,0.55,2620.7,2620.4,0.35572099]
["bitfinex","ETHUSD",1749065337170,0.55,2620.7,2620.5,0.35571752]
["bitfinex","ETHUSD",1749065337375,0.55,2620.7,2620.3,1.631]
["bitfinex","ETHUSD",1749065337584,0.55,2620.7,2620.4,0.35571553]
["bitfinex","ETHUSD",1749065337769,0.55,2620.7,2620.3,1.631]
["bitfinex","ETHUSD",1749065338218,4.52542327,2620.8,2620.3,3.2401]
["bitfinex","ETHUSD",1749065338373,0.02,2620.9,2620.3,3.2401]
["bitfinex","ETHUSD",1749065339377,0.02,2620.9,2620.3,8.66206761]
["bitfinex","ETHUSD",1749065339582,0.02,2620.9,2620.3,4.13664434]
["bitfinex","ETHUSD",1749065340625,0.02,2620.9,2620.4,0.35564633]
["bitfinex","ETHUSD",1749065340825,0.02,2620.9,2620.5,0.35564079]
["bitfinex","ETHUSD",1749065340974,0.02,2620.9,2620.6,0.35564079]
["bitfinex","ETHUSD",1749065341174,0.02,2620.9,2620.4,1.07222907]
["bitfinex","ETHUSD",1749065342729,0.02,2620.9,2620.5,4.52542327]
["bitfinex","ETHUSD",1749065343012,0.02,2620.9,2620.4,11.96877341]
["bitfinex","ETHUSD",1749065343216,0.02,2620.9,2620.5,1.97342967]
["bitfinex","ETHUSD",1749065344343,0.02,2620.9,2620.6,0.35585734]
["bitfinex","ETHUSD",1749065344523,0.02,2620.9,2620.5,1.97342967]
["bitfinex","ETHUSD",1749065345107,0.02,2620.9,2620.6,10.0]
["bitfinex","ETHUSD",1749065345308,0.02,2620.9,2620.7,0.35610247]
["bitfinex","ETHUSD",1749065345501,0.02,2620.9,2620.7,1.77514998]
["bitfinex","ETHUSD",1749065346244,0.02,2620.9,2620.8,0.35616956]
["bitfinex","ETHUSD",1749065346445,0.02,2620.9,2620.4,1.07222907]
["bitfinex","ETHUSD",1749065346629,0.02,2620.9,2620.8,7.864]
["bitfinex","ETHUSD",1749065347029,0.02,2620.9,2620.8,8.22016359]
["bitfinex","ETHUSD",1749065347363,0.02,2620.9,2620.8,0.35617322]
["bitfinex","ETHUSD",1749065347525,0.02,2620.9,2620.8,7.863]
["bitfinex","ETHUSD",1749065349542,0.02,2620.9,2620.8,1.624]
["bitfinex","ETHUSD",1749065349834,0.02,2620.9,2620.8,7.861]
["bitfinex","ETHUSD",1749065353852,0.02,2620.9,2620.8,16.09]
["bitfinex","ETHUSD",1749065356144,0.02,2620.9,2620.8,16.44616784]
["bitfinex","ETHUSD",1749065356337,0.02,2620.9,2620.8,16.44616782]
["bitfinex","ETHUSD",1749065356538,0.02,2620.9,2620.8,17.73461678]
["bitfinex","ETHUSD",1749065357065,0.02,2620.9,2620.8,9.853]
["bitfinex","ETHUSD",1749065357816,0.02,2620.9,2620.8,10.20893559]
["bitfinex","ETHUSD",1749065358349,0.02,2620.9,2620.8,16.085]
["bitfinex","ETHUSD",1749065359155,0.02,2620.9,2620.8,20.96667842]
["bitfinex","ETHUSD",1749065359311,0.02,2620.9,2620.8,22.70709111]
["bitfinex","ETHUSD",1749065359518,0.02,2620.9,2620.8,28.83124001]
["bitfinex","ETHUSD",1749065359926,0.02,2620.9,2620.8,26.45784101]
["bitfinex","ETHUSD",1749065360131,0.02,2620.9,2620.8,18.18066784]
["bitfinex","ETHUSD",1749065360546,0.02,2620.9,2620.8,21.90900184]
["bitfinex","ETHUSD",1749065360960,0.02,2620.9,2620.8,21.11181284]
["bitfinex","ETHUSD",1749065361720,0.02,2620.9,2620.8,9.852]
["bitfinex","ETHUSD",1749065362234,0.02,2620.9,2620.8,12.618847]
["bitfinex","ETHUSD",1749065362954,0.02,2620.9,2620.8,18.848847]
["bitfinex","ETHUSD",1749065364028,0.02,2620.9,2620.8,16.082]
["bitfinex","ETHUSD",1749065364767,0.02,2620.9,2620.8,19.100076]
["bitfinex","ETHUSD",1749065364927,0.02,2620.9,2620.8,17.9890076]
["bitfinex","ETHUSD",1749065365254,0.02,2620.9,2620.5,30.0]
["bitfinex","ETHUSD",1749065365617,0.02,2620.9,2620.6,13.203668]
["bitfinex","ETHUSD",1749065366573,0.02,2620.9,2620.7,6.226]
["bitfinex","ETHUSD",1749065367678,0.02,2620.9,2620.8,9.851]
["bitfinex","ETHUSD",1749065368584,0.02,2620.9,2620.8,20.498243]
["bitfinex","ETHUSD",1749065368877,4.52542327,2621.7,2620.9,24.66605]
["bitfinex","ETHUSD",1749065369540,4.52542327,2621.7,2620.9,16.24925]
["bitfinex","ETHUSD",1749065370072,4.52542327,2621.7,2620.9,12.813565]
["bitfinex","ETHUSD",1749065370280,4.52542327,2621.7,2620.9,12.480565]
["bitfinex","ETHUSD",1749065370478,4.52542327,2621.7,2620.8,9.851]
["bitfinex","ETHUSD",1749065370784,4.52542327,2621.7,2620.9,10.5343]
["bitfinex","ETHUSD",1749065371371,4.52542327,2621.7,2621.0,10.0]
["bitfinex","ETHUSD",1749065372482,4.52542327,2621.7,2620.9,4.4487]
["bitfinex","ETHUSD",1749065372986,4.52542327,2621.7,2621.0,16.22]
["bitfinex","ETHUSD",1749065373169,4.52542327,2621.5,2621.1,6.22]
["bitfinex","ETHUSD",1749065375085,4.52542327,2621.5,2621.2,1.614]
["bitfinex","ETHUSD",1749065379815,4.52542327,2621.5,2621.3,8.227]
["bitfinex","ETHUSD",1749065382117,4.52542327,2621.5,2621.4,7.834]
["bitfinex","ETHUSD",1749065384408,1.3159,2621.4,2621.3,8.227]
["bitfinex","ETHUSD",1749065384605,1.3159,2621.4,2621.3,16.061]
["bitfinex","ETHUSD",1749065386744,1.3159,2621.4,2621.3,8.227]
["bitfinex","ETHUSD",1749065386745,1.95779656,2621.4,2621.3,8.227]
["bitfinex","ETHUSD",1749065386941,1.95779656,2621.4,2621.3,16.061]
["bitfinex","ETHUSD",1749065387349,1.3159,2621.4,2621.3,16.061]
["bitfinex","ETHUSD",1749065388420,1.3159,2621.4,2621.3,9.841]
["bitfinex","ETHUSD",1749065388638,1.3159,2621.4,2621.3,16.061]
["bitfinex","ETHUSD",1749065390543,4.52542327,2621.5,2621.3,16.061]
["bitfinex","ETHUSD",1749065391415,4.52542327,2621.5,2621.4,1.614]
["bitfinex","ETHUSD",1749065391745,5.1075856,2621.5,2621.4,1.614]
["bitfinex","ETHUSD",1749065392349,5.6575856,2621.5,2621.4,1.614]
["bitfinex","ETHUSD",1749065392647,6.8533856,2621.5,2621.4,1.614]
["bitfinex","ETHUSD",1749065397883,2.32796233,2621.5,2621.4,7.834]
["bitfinex","ETHUSD",1749065398087,6.27122327,2621.5,2621.4,7.834]
["bitfinex","ETHUSD",1749065398264,6.27122327,2621.5,2621.4,1.614]
["bitfinex","ETHUSD",1749065398468,0.55,2621.4,2621.0,8.227]
["bitfinex","ETHUSD",1749065398668,4.52542327,2621.1,2621.0,8.227]
["bitfinex","ETHUSD",1749065398895,5.84732327,2621.3,2621.1,7.834]
["bitfinex","ETHUSD",1749065399048,6.4320556,2621.3,2621.1,7.834]
["bitfinex","ETHUSD",1749065400364,6.4320556,2621.3,2621.1,1.614]
["bitfinex","ETHUSD",1749065400589,6.9820556,2621.3,2621.2,6.22]
["bitfinex","ETHUSD",1749065400815,0.55,2621.2,2621.0,8.227]
["bitfinex","ETHUSD",1749065401111,0.55,2621.2,2621.1,7.834]
["bitfinex","ETHUSD",1749065402403,5.07542327,2621.2,2621.1,7.834]
["bitfinex","ETHUSD",1749065402602,5.07542327,2621.2,2621.1,1.614]
["bitfinex","ETHUSD",1749065403212,5.07542327,2621.2,2621.1,7.834]
["bitfinex","ETHUSD",1749065403986,5.07542327,2621.2,2621.0,8.227]
["bitfinex","ETHUSD",1749065404188,0.63973233,2621.1,2621.0,8.227]
["bitfinex","ETHUSD",1749065404412,0.63973233,2621.1,2621.0,16.06]
["bitfinex","ETHUSD",1749065405271,1.18973233,2621.1,2621.0,8.227]
["bitfinex","ETHUSD",1749065405480,6.9417556,2621.1,2621.0,8.227]
["bitfinex","ETHUSD",1749065405678,6.9417556,2621.1,2621.0,9.84]
["bitfinex","ETHUSD",1749065406177,6.9417556,2621.1,2621.0,8.227]
["bitfinex","ETHUSD",1749065406378,1.2955,2620.9,2619.3,0.45454233]
["bitfinex","ETHUSD",1749065406594,4.52542327,2619.7,2619.3,0.45454233]
["bitfinex","ETHUSD",1749065406876,5.07542327,2619.9,2619.4,6.22]
["bitfinex","ETHUSD",1749065407401,4.52542327,2619.9,2619.4,6.22]
["bitfinex","ETHUSD",1749065407605,5.74282327,2620.3,2619.5,9.841]
["bitfinex","ETHUSD",1749065407801,5.74282327,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1749065408218,4.52542327,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1749065408420,5.79502327,2620.5,2619.6,4.29248]
["bitfinex","ETHUSD",1749065408622,4.52542327,2620.5,2619.7,30.328097]
["bitfinex","ETHUSD",1749065408828,4.52542327,2620.5,2619.6,26.366303]
["bitfinex","ETHUSD",1749065409022,4.52542327,2620.5,2619.6,24.875379]
["bitfinex","ETHUSD",1749065409321,4.52542327,2620.3,2619.6,18.571219]
["bitfinex","ETHUSD",1749065409624,4.52542327,2620.3,2619.7,3.718359]
["bitfinex","ETHUSD",1749065410327,4.52542327,2620.5,2619.7,3.718359]
["bitfinex","ETHUSD",1749065410622,4.52542327,2620.5,2619.8,7.834]
["bitfinex","ETHUSD",1749065414241,4.52542327,2620.5,2619.9,7.835]
["bitfinex","ETHUSD",1749065415339,4.52542327,2620.3,2619.9,7.835]
["bitfinex","ETHUSD",1749065415547,4.52542327,2620.3,2620.0,6.221]
["bitfinex","ETHUSD",1749065415756,4.52542327,2620.1,2620.0,6.221]
["bitfinex","ETHUSD",1749065416354,4.52542327,2620.1,2620.0,6.57487445]
["bitfinex","ETHUSD",1749065416730,5.76262327,2620.1,2619.9,1.614]
["bitfinex","ETHUSD",1749065416925,5.76262327,2620.1,2620.0,0.35388518]
["bitfinex","ETHUSD",1749065417130,6.8888856,2620.1,2620.0,6.221]
["bitfinex","ETHUSD",1749065417865,0.55,2620.0,2619.8,6.221]
["bitfinex","ETHUSD",1749065418033,0.55,2620.0,2619.9,1.96790159]
["bitfinex","ETHUSD",1749065418335,5.07542327,2620.0,2619.9,1.96798731]
["bitfinex","ETHUSD",1749065418536,5.3117695,2620.0,2619.9,1.9679911]
["bitfinex","ETHUSD",1749065418736,5.3117695,2620.0,2619.9,1.614]
["bitfinex","ETHUSD",1749065419057,6.5269695,2620.0,2619.9,1.614]
["bitfinex","ETHUSD",1749065419830,6.5269695,2620.0,2619.9,1.9701995]
["bitfinex","ETHUSD",1749065420055,6.5269695,2620.0,2619.9,1.614]
["bitfinex","ETHUSD",1749065420286,0.55,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1749065420565,4.52542327,2620.4,2619.7,3.989118]
["bitfinex","ETHUSD",1749065420724,4.52542327,2620.4,2619.8,10.0]
["bitfinex","ETHUSD",1749065421051,1.2196,2620.5,2619.9,1.916]
["bitfinex","ETHUSD",1749065421250,1.2196,2620.5,2620.0,7.854]
["bitfinex","ETHUSD",1749065421251,4.52542327,2620.2,2620.0,7.854]
["bitfinex","ETHUSD",1749065421666,4.52542327,2620.2,2619.9,0.302]
["bitfinex","ETHUSD",1749065421831,4.52542327,2620.2,2620.0,7.854]
["bitfinex","ETHUSD",1749065422650,1.2196,2620.5,2620.0,7.854]
["bitfinex","ETHUSD",1749065422651,4.52542327,2620.4,2620.0,7.854]
["bitfinex","ETHUSD",1749065424997,4.52542327,2620.2,2619.7,0.302]
["bitfinex","ETHUSD",1749065425184,4.52542327,2620.2,2620.1,7.85]
["bitfinex","ETHUSD",1749065426479,1.2196,2620.5,2620.1,7.85]
["bitfinex","ETHUSD",1749065426707,4.52542327,2620.7,2620.1,8.1706]
["bitfinex","ETHUSD",1749065428349,4.52542327,2620.3,2620.2,7.853]
["bitfinex","ETHUSD",1749065428999,4.52542327,2620.5,2620.2,9.845]
["bitfinex","ETHUSD",1749065430332,4.52542327,2620.5,2620.3,6.238]
["bitfinex","ETHUSD",1749065432328,4.52542327,2620.5,2620.2,9.845]
["bitfinex","ETHUSD",1749065432529,4.52542327,2620.5,2620.4,6.234]
["bitfinex","ETHUSD",1749065434333,4.52542327,2620.7,2620.4,6.234]
["bitfinex","ETHUSD",1749065434705,4.54542327,2620.9,2620.4,6.234]
["bitfinex","ETHUSD",1749065434911,0.02,2620.9,2620.4,6.234]
["bitfinex","ETHUSD",1749065435242,0.02,2620.9,2619.9,4.52542327]
["bitfinex","ETHUSD",1749065435408,0.02,2620.9,2620.2,0.38164165]
["bitfinex","ETHUSD",1749065435612,0.02,2620.9,2620.2,40.0]
["bitfinex","ETHUSD",1749065435928,0.02,2620.9,2620.2,24.385704]
["bitfinex","ETHUSD",1749065436108,0.02,2620.9,2620.2,40.0]
["bitfinex","ETHUSD",1749065436310,0.02,2620.9,2620.2,30.0]
["bitfinex","ETHUSD",1749065436639,0.02,2620.9,2620.1,4.52542327]
["bitfinex","ETHUSD",1749065436640,0.02,2620.9,2620.4,19.298461]
["bitfinex","ETHUSD",1749065436847,0.02,2620.9,2620.4,9.298461]
["bitfinex","ETHUSD",1749065437138,0.02,2620.9,2620.7,5.841042]
["bitfinex","ETHUSD",1749065437345,0.02,2620.9,2620.7,2.785194]
["bitfinex","ETHUSD",1749065437540,0.02,2620.9,2620.8,39.95780688]
["bitfinex","ETHUSD",1749065437707,0.02,2620.9,2620.8,34.83333688]
["bitfinex","ETHUSD",1749065438039,0.02,2620.9,2620.8,24.73664688]
["bitfinex","ETHUSD",1749065441814,4.52542327,2622.0,2621.0,0.38151929]
["bitfinex","ETHUSD",1749065442145,4.52542327,2622.0,2621.2,23.993112]
["bitfinex","ETHUSD",1749065442346,4.52542327,2622.0,2621.2,22.630206]
["bitfinex","ETHUSD",1749065442720,0.52,2623.3,2621.2,22.630206]
["bitfinex","ETHUSD",1749065442932,4.52542327,2622.2,2621.2,22.630206]
["bitfinex","ETHUSD",1749065443129,4.52542327,2622.0,2621.2,22.630206]
["bitfinex","ETHUSD",1749065443314,4.52542327,2622.0,2621.4,22.601151]
["bitfinex","ETHUSD",1749065443517,4.52542327,2622.0,2621.7,10.0]
["bitfinex","ETHUSD",1749065443842,4.52542327,2622.0,2621.8,6.231]
["bitfinex","ETHUSD",1749065444155,4.52542327,2622.0,2621.5,1.619]
["bitfinex","ETHUSD",1749065444454,4.52542327,2622.0,2621.6,5.219863]
["bitfinex","ETHUSD",1749065444815,1.3364,2622.9,2621.6,5.9037493]
["bitfinex","ETHUSD",1749065445014,4.52542327,2622.5,2621.8,25.745263]
["bitfinex","ETHUSD",1749065445249,4.52542327,2622.5,2621.6,30.0]
["bitfinex","ETHUSD",1749065445452,4.52542327,2622.5,2621.8,36.235]
["bitfinex","ETHUSD",1749065445660,4.52542327,2622.7,2621.8,29.30320334]
["bitfinex","ETHUSD",1749065445950,4.52542327,2622.7,2621.8,28.921786]
["bitfinex","ETHUSD",1749065446163,4.52542327,2622.3,2621.8,6.235]
["bitfinex","ETHUSD",1749065446534,4.52542327,2622.3,2621.8,10.24352]
["bitfinex","ETHUSD",1749065447051,4.52542327,2622.3,2621.2,30.0]
["bitfinex","ETHUSD",1749065447254,4.52542327,2622.3,2621.8,6.232]
["bitfinex","ETHUSD",1749065447459,1.3161,2622.5,2621.8,6.232]
["bitfinex","ETHUSD",1749065450060,1.3161,2622.5,2621.8,8.892785]
["bitfinex","ETHUSD",1749065450648,1.3161,2622.5,2621.8,9.203002]
["bitfinex","ETHUSD",1749065450839,1.3161,2622.5,2621.8,6.232]
["bitfinex","ETHUSD",1749065451061,1.3161,2622.5,2621.8,8.453136]
["bitfinex","ETHUSD",1749065452615,1.3161,2622.5,2621.8,2.221136]
["bitfinex","ETHUSD",1749065452922,9.42258535,2622.3,2621.8,6.226]
["bitfinex","ETHUSD",1749065454069,9.42258535,2622.3,2621.8,9.289709]
["bitfinex","ETHUSD",1749065454241,9.42258535,2622.3,2621.8,8.811817]
["bitfinex","ETHUSD",1749065454427,9.42258535,2622.3,2621.8,9.918714]
["bitfinex","ETHUSD",1749065454733,1.3161,2622.5,2621.8,29.555867]
["bitfinex","ETHUSD",1749065454921,1.3161,2622.5,2621.8,26.311786]
["bitfinex","ETHUSD",1749065455319,9.42258535,2622.6,2621.8,26.311786]
["bitfinex","ETHUSD",1749065455320,0.55,2622.8,2621.8,21.731677]
["bitfinex","ETHUSD",1749065455545,9.97258535,2622.8,2621.8,21.731677]
["bitfinex","ETHUSD",1749065456351,1.2707,2622.6,2621.8,20.86597734]
["bitfinex","ETHUSD",1749065456568,0.55,2622.8,2621.8,13.683483]
["bitfinex","ETHUSD",1749065456866,0.55,2622.8,2621.8,14.06490034]
["bitfinex","ETHUSD",1749065457039,1.3296,2622.9,2621.8,14.06490034]
["bitfinex","ETHUSD",1749065457442,0.02,2622.9,2621.8,14.06490034]
["bitfinex","ETHUSD",1749065458763,0.02,2622.9,2621.8,14.61490034]
["bitfinex","ETHUSD",1749065459134,0.02,2622.9,2622.0,30.0]
["bitfinex","ETHUSD",1749065459326,0.02,2622.9,2622.4,40.0]
["bitfinex","ETHUSD",1749065459533,0.02,2622.9,2622.6,28.393385]
["bitfinex","ETHUSD",1749065459770,0.02,2622.9,2622.8,18.058566]
["bitfinex","ETHUSD",1749065460072,0.02,2622.9,2622.8,7.520566]
["bitfinex","ETHUSD",1749065460249,0.02,2622.9,2622.8,4.350128]
["bitfinex","ETHUSD",1749065460454,0.02,2622.9,2622.7,1.618]
["bitfinex","ETHUSD",1749065460656,0.02,2622.9,2622.3,0.0572]
["bitfinex","ETHUSD",1749065460657,0.02,2622.9,2622.4,4.042915]
["bitfinex","ETHUSD",1749065460905,1.3336,2622.8,2622.5,7.845]
["bitfinex","ETHUSD",1749065461080,9.97258535,2622.7,2622.6,1.618]
["bitfinex","ETHUSD",1749065461237,11.30618535,2622.7,2622.6,7.848]
["bitfinex","ETHUSD",1749065461587,12.43880389,2622.7,2622.6,7.848]
["bitfinex","ETHUSD",1749065461760,0.55,2622.4,2622.1,8.224]
["bitfinex","ETHUSD",1749065461930,9.42258535,2622.3,2622.2,7.85]
["bitfinex","ETHUSD",1749065463066,0.55,2622.4,2622.2,7.85]
["bitfinex","ETHUSD",1749065463409,1.3336,2622.5,2622.2,7.85]
["bitfinex","ETHUSD",1749065463784,2.52248039,2622.5,2622.2,7.85]
["bitfinex","ETHUSD",1749065465230,1.3336,2622.5,2622.2,7.85]
["bitfinex","ETHUSD",1749065466170,1.8391,2622.8,2622.4,10.0]
["bitfinex","ETHUSD",1749065466562,1.8391,2622.8,2622.1,8.224]
["bitfinex","ETHUSD",1749065466761,9.42258535,2622.6,2622.1,8.224]
["bitfinex","ETHUSD",1749065467072,9.42258535,2622.3,2622.2,7.851]
["bitfinex","ETHUSD",1749065467550,1.2891,2622.5,2622.2,7.851]
["bitfinex","ETHUSD",1749065471974,2.36026854,2622.5,2622.3,7.847]
["bitfinex","ETHUSD",1749065474349,1.2891,2622.5,2622.3,7.847]
["bitfinex","ETHUSD",1749065474551,1.2891,2622.5,2622.3,1.62]
["bitfinex","ETHUSD",1749065474750,1.8391,2622.5,2622.4,6.224]
["bitfinex","ETHUSD",1749065477216,6.36908447,2622.5,2622.4,6.224]
["bitfinex","ETHUSD",1749065477398,1.8353,2622.4,2622.1,8.224]
["bitfinex","ETHUSD",1749065477589,2.47220845,2622.4,2622.2,1.62]
["bitfinex","ETHUSD",1749065477791,4.52998447,2622.3,2622.2,7.841]
["bitfinex","ETHUSD",1749065480503,1.8353,2622.4,2622.2,7.841]
["bitfinex","ETHUSD",1749065480990,0.55,2622.6,2622.2,7.841]
["bitfinex","ETHUSD",1749065481189,5.79748447,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749065481391,0.55,2622.8,2622.4,10.0]
["bitfinex","ETHUSD",1749065481880,0.55,2622.8,2622.3,10.0]
["bitfinex","ETHUSD",1749065482080,4.52998447,2622.7,2622.3,10.0]
["bitfinex","ETHUSD",1749065482288,4.52998447,2622.7,2622.4,10.0]
["bitfinex","ETHUSD",1749065482488,5.79748447,2622.9,2622.3,23.224164]
["bitfinex","ETHUSD",1749065482676,5.79748447,2622.9,2622.4,10.85370177]
["bitfinex","ETHUSD",1749065482877,5.79748447,2622.9,2622.3,12.919498]
["bitfinex","ETHUSD",1749065483105,5.79748447,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749065483313,1.2675,2622.9,2622.3,22.388659]
["bitfinex","ETHUSD",1749065483545,1.2675,2622.9,2622.3,12.388659]
["bitfinex","ETHUSD",1749065484146,0.02,2622.9,2622.3,12.388659]
["bitfinex","ETHUSD",1749065484352,0.02,2622.9,2622.4,0.0572]
["bitfinex","ETHUSD",1749065486452,0.02,2622.9,2622.4,10.0572]
["bitfinex","ETHUSD",1749065487020,0.02,2622.9,2622.4,0.0572]
["bitfinex","ETHUSD",1749065490765,0.02,2622.9,2622.5,20.175307]
["bitfinex","ETHUSD",1749065491095,0.02,2622.9,2622.7,40.0]
["bitfinex","ETHUSD",1749065491379,0.02,2622.9,2622.8,32.362455]
["bitfinex","ETHUSD",1749065491554,0.02,2622.9,2622.8,25.528356]
["bitfinex","ETHUSD",1749065492963,0.02,2622.9,2622.8,25.90962792]
["bitfinex","ETHUSD",1749065493284,0.02,2622.9,2622.8,25.528356]
["bitfinex","ETHUSD",1749065493483,0.02,2622.9,2622.8,25.90962792]
["bitfinex","ETHUSD",1749065493686,0.02,2622.9,2622.8,25.97262792]
["bitfinex","ETHUSD",1749065494490,1.31,2623.8,2622.9,0.3812558]
["bitfinex","ETHUSD",1749065494808,1.31,2623.8,2622.9,9.113815]
["bitfinex","ETHUSD",1749065494982,9.41861072,2623.7,2622.9,6.2134]
["bitfinex","ETHUSD",1749065495170,0.55,2623.6,2622.8,0.063]
["bitfinex","ETHUSD",1749065495377,9.41861072,2623.1,2622.4,0.063]
["bitfinex","ETHUSD",1749065495546,9.41861072,2623.1,2622.5,11.465074]
["bitfinex","ETHUSD",1749065495907,9.41861072,2623.1,2622.5,7.829]
["bitfinex","ETHUSD",1749065496101,9.41861072,2623.1,2622.6,2.293155]
["bitfinex","ETHUSD",1749065496251,9.41861072,2623.1,2622.6,6.6129155]
["bitfinex","ETHUSD",1749065496449,9.41861072,2623.1,2622.7,6.216]
["bitfinex","ETHUSD",1749065496665,9.41861072,2623.1,2622.7,16.216]
["bitfinex","ETHUSD",1749065496869,1.2945,2623.3,2622.7,16.216]
["bitfinex","ETHUSD",1749065497790,1.2945,2623.3,2622.8,2.081423]
["bitfinex","ETHUSD",1749065498097,1.2945,2623.3,2623.0,3.485155]
["bitfinex","ETHUSD",1749065498258,1.2945,2623.3,2623.1,1.612]
["bitfinex","ETHUSD",1749065498454,1.2945,2623.3,2623.2,6.216]
["bitfinex","ETHUSD",1749065499090,1.2945,2623.3,2622.4,0.063]
["bitfinex","ETHUSD",1749065499326,9.41861072,2623.0,2622.5,7.828]
["bitfinex","ETHUSD",1749065499485,1.2247,2623.2,2622.6,3.012898]
["bitfinex","ETHUSD",1749065499686,1.2247,2623.2,2622.6,10.0]
["bitfinex","ETHUSD",1749065499885,1.2247,2623.2,2622.5,7.828]
["bitfinex","ETHUSD",1749065499886,1.2247,2623.2,2622.8,10.0]
["bitfinex","ETHUSD",1749065500108,1.2247,2623.2,2622.6,14.314136]
["bitfinex","ETHUSD",1749065500320,1.2247,2623.2,2622.8,10.0]
["bitfinex","ETHUSD",1749065500506,1.2247,2623.2,2622.5,7.828]
["bitfinex","ETHUSD",1749065500821,9.41861072,2623.0,2622.2,10.063]
["bitfinex","ETHUSD",1749065501019,1.2395,2622.9,2622.6,1.612]
["bitfinex","ETHUSD",1749065503233,1.2395,2622.9,2622.7,6.218]
["bitfinex","ETHUSD",1749065503796,1.2395,2622.9,2622.8,1.612]
["bitfinex","ETHUSD",1749065505000,1.2395,2622.9,2622.8,7.829]
["bitfinex","ETHUSD",1749065508940,1.2395,2622.9,2622.8,16.051]
["bitfinex","ETHUSD",1749065511235,5.76778179,2622.9,2622.8,16.051]
["bitfinex","ETHUSD",1749065512865,6.34455997,2622.9,2622.8,9.834]
["bitfinex","ETHUSD",1749065513031,6.34455997,2622.9,2622.8,16.05]
["bitfinex","ETHUSD",1749065513993,6.34455997,2622.9,2622.8,16.051]
["bitfinex","ETHUSD",1749065514290,6.34455997,2622.9,2622.8,9.835]
["bitfinex","ETHUSD",1749065514602,6.34455997,2622.9,2622.8,16.051]
["bitfinex","ETHUSD",1749065515656,6.89455997,2622.9,2622.8,9.835]
["bitfinex","ETHUSD",1749065516059,2.36627818,2622.9,2622.8,16.051]
["bitfinex","ETHUSD",1749065516642,6.89455997,2622.9,2622.8,16.051]
["bitfinex","ETHUSD",1749065516860,6.31778179,2622.9,2622.8,16.051]
["bitfinex","ETHUSD",1749065518152,5.76778179,2622.9,2622.8,16.051]
["bitfinex","ETHUSD",1749065520075,6.31778179,2622.9,2622.8,9.835]
["bitfinex","ETHUSD",1749065520292,6.31778179,2622.9,2622.8,16.051]
["bitfinex","ETHUSD",1749065520459,6.94955997,2622.9,2622.8,16.051]
["bitfinex","ETHUSD",1749065520798,6.94955997,2622.9,2622.8,9.835]
["bitfinex","ETHUSD",1749065520963,6.94955997,2622.9,2622.8,16.051]
["bitfinex","ETHUSD",1749065521471,0.55,2622.8,2622.5,8.222]
["bitfinex","ETHUSD",1749065521671,0.55,2622.8,2622.6,1.613]
["bitfinex","ETHUSD",1749065521896,1.63460636,2622.8,2622.6,1.613]
["bitfinex","ETHUSD",1749065522676,1.63460636,2622.8,2622.7,6.216]
["bitfinex","ETHUSD",1749065524165,1.62159636,2622.8,2622.7,6.216]
["bitfinex","ETHUSD",1749065524565,1.62159636,2622.8,2621.3,4.52828179]
["bitfinex","ETHUSD",1749065524883,1.62159636,2622.8,2621.8,4.089464]
["bitfinex","ETHUSD",1749065525209,4.52828179,2622.3,2621.9,0.44708846]
["bitfinex","ETHUSD",1749065525503,4.52828179,2622.3,2621.4,10.0]
["bitfinex","ETHUSD",1749065525675,4.52828179,2622.3,2621.5,10.0]
["bitfinex","ETHUSD",1749065525878,4.52828179,2622.3,2621.7,10.0]
["bitfinex","ETHUSD",1749065526079,4.52828179,2622.3,2621.8,10.0]
["bitfinex","ETHUSD",1749065526286,4.52828179,2622.3,2621.7,12.006729]
["bitfinex","ETHUSD",1749065526487,4.52828179,2622.3,2621.8,10.0]
["bitfinex","ETHUSD",1749065526712,4.52828179,2622.3,2621.8,2.28229]
["bitfinex","ETHUSD",1749065527613,4.52828179,2622.3,2621.9,9.836]
["bitfinex","ETHUSD",1749065527786,5.81878179,2622.5,2621.9,9.836]
["bitfinex","ETHUSD",1749065528110,4.52828179,2622.5,2621.9,9.836]
["bitfinex","ETHUSD",1749065530381,4.52828179,2622.5,2622.0,6.217]
["bitfinex","ETHUSD",1749065532918,4.52828179,2622.5,2622.1,10.0]
["bitfinex","ETHUSD",1749065533388,5.07828179,2622.8,2622.3,3.013644]
["bitfinex","ETHUSD",1749065533584,4.52828179,2622.6,2622.2,10.0]
["bitfinex","ETHUSD",1749065534484,4.52828179,2622.6,2622.2,2.305269]
["bitfinex","ETHUSD",1749065534795,4.52828179,2622.6,2622.1,10.0]
["bitfinex","ETHUSD",1749065535010,4.52828179,2622.6,2622.2,1.58341436]
["bitfinex","ETHUSD",1749065535208,4.52828179,2622.6,2622.0,6.217]
["bitfinex","ETHUSD",1749065535403,4.52828179,2622.6,2622.1,10.0]
["bitfinex","ETHUSD",1749065535724,4.52828179,2622.6,2622.0,6.217]
["bitfinex","ETHUSD",1749065535725,4.52828179,2622.6,2622.2,10.0]
["bitfinex","ETHUSD",1749065536029,4.52828179,2622.6,2622.1,10.0]
["bitfinex","ETHUSD",1749065536896,4.52828179,2622.6,2622.2,10.0]
["bitfinex","ETHUSD",1749065537486,4.52828179,2622.6,2622.1,13.006252]
["bitfinex","ETHUSD",1749065537695,4.52828179,2622.6,2622.2,10.0]
["bitfinex","ETHUSD",1749065537917,4.52828179,2622.6,2622.1,13.48196]
["bitfinex","ETHUSD",1749065538221,4.52828179,2622.6,2622.1,13.690205]
["bitfinex","ETHUSD",1749065538385,4.52828179,2622.6,2622.2,10.0]
["bitfinex","ETHUSD",1749065538587,4.52828179,2622.6,2622.1,13.071388]
["bitfinex","ETHUSD",1749065538788,4.52828179,2622.6,2622.2,10.0]
["bitfinex","ETHUSD",1749065538990,4.52828179,2622.6,2622.1,13.071388]
["bitfinex","ETHUSD",1749065539203,4.52828179,2622.6,2622.2,10.0]
["bitfinex","ETHUSD",1749065539531,5.07828179,2622.4,2622.3,1.613]
["bitfinex","ETHUSD",1749065539692,6.42278179,2622.4,2622.3,1.613]
["bitfinex","ETHUSD",1749065543325,10.95106358,2622.4,2622.3,1.613]
["bitfinex","ETHUSD",1749065543550,6.42278179,2622.4,2622.3,1.613]
["bitfinex","ETHUSD",1749065543728,7.11584279,2622.4,2622.3,1.613]
["bitfinex","ETHUSD",1749065544542,0.55,2622.1,2621.9,8.223]
["bitfinex","ETHUSD",1749065544692,0.55,2621.7,2620.3,40.0]
["bitfinex","ETHUSD",1749065545029,4.52828179,2621.4,2620.8,19.216212]
["bitfinex","ETHUSD",1749065545239,4.52828179,2621.4,2620.8,9.216212]
["bitfinex","ETHUSD",1749065545594,1.357,2622.3,2621.1,0.0192]
["bitfinex","ETHUSD",1749065545794,0.55,2621.8,2621.3,22.21822078]
["bitfinex","ETHUSD",1749065546106,0.55,2621.8,2621.5,0.0192]
["bitfinex","ETHUSD",1749065547530,0.55,2621.8,2621.6,9.837]
["bitfinex","ETHUSD",1749065548112,0.55,2621.8,2621.7,9.837]
["bitfinex","ETHUSD",1749065549550,0.55,2621.8,2621.7,8.224]
["bitfinex","ETHUSD",1749065549698,1.19388818,2621.8,2621.7,9.837]
["bitfinex","ETHUSD",1749065549892,1.19388818,2621.8,2620.3,4.52828179]
["bitfinex","ETHUSD",1749065550093,4.52828179,2621.5,2620.4,30.0]
["bitfinex","ETHUSD",1749065550701,4.52828179,2621.5,2620.5,4.52828179]
["bitfinex","ETHUSD",1749065550902,0.55,2621.6,2620.6,30.0]
["bitfinex","ETHUSD",1749065551102,0.55,2621.6,2620.8,30.0]
["bitfinex","ETHUSD",1749065551517,5.90888179,2621.9,2620.8,30.0]
["bitfinex","ETHUSD",1749065551717,0.55,2621.8,2620.8,30.0]
["bitfinex","ETHUSD",1749065552725,0.02,2621.9,2621.0,30.0]
["bitfinex","ETHUSD",1749065553430,0.02,2621.9,2620.8,30.0]
["bitfinex","ETHUSD",1749065556547,0.02,2621.9,2620.9,6.217]
["bitfinex","ETHUSD",1749065556740,0.02,2621.9,2621.0,40.0]
["bitfinex","ETHUSD",1749065556922,0.02,2621.9,2621.0,30.0]
["bitfinex","ETHUSD",1749065557531,0.02,2621.9,2621.2,9.25645]
["bitfinex","ETHUSD",1749065557736,1.3196,2621.8,2621.4,12.943455]
["bitfinex","ETHUSD",1749065557946,1.3196,2621.8,2621.4,2.943455]
["bitfinex","ETHUSD",1749065558512,1.3196,2621.8,2621.3,1.613]
["bitfinex","ETHUSD",1749065558947,1.3196,2621.8,2621.4,2.938205]
["bitfinex","ETHUSD",1749065559742,1.3196,2621.8,2621.5,7.83]
["bitfinex","ETHUSD",1749065561956,0.02,2621.9,2621.5,7.83]
["bitfinex","ETHUSD",1749065562253,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749065562457,0.02,2621.9,2621.7,30.0]
["bitfinex","ETHUSD",1749065562656,0.02,2622.9,2621.9,10.0]
["bitfinex","ETHUSD",1749065562861,0.02,2622.9,2622.1,30.0]
["bitfinex","ETHUSD",1749065563024,0.02,2622.9,2622.3,30.0]
["bitfinex","ETHUSD",1749065563224,0.02,2622.9,2622.6,16.0199157]
["bitfinex","ETHUSD",1749065563425,0.02,2622.9,2622.8,13.898394]
["bitfinex","ETHUSD",1749065563664,0.02,2622.9,2622.8,21.728394]
["bitfinex","ETHUSD",1749065564124,0.02,2622.9,2622.8,16.679293]
["bitfinex","ETHUSD",1749065565324,0.02,2622.9,2622.8,15.652932]
["bitfinex","ETHUSD",1749065568153,0.02,2622.9,2622.8,14.060588]
["bitfinex","ETHUSD",1749065568355,0.02,2622.9,2622.8,7.83]
["bitfinex","ETHUSD",1749065569025,0.02,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749065569226,0.02,2622.9,2622.7,12.037409]
["bitfinex","ETHUSD",1749065569430,0.02,2622.9,2622.7,10.0]
["bitfinex","ETHUSD",1749065569633,0.02,2622.9,2622.8,10.0]
["bitfinex","ETHUSD",1749065569831,0.02,2622.9,2622.8,3.721094]
["bitfinex","ETHUSD",1749065572374,0.02,2622.9,2622.7,6.78750511]
["bitfinex","ETHUSD",1749065572576,0.02,2622.9,2622.8,17.087128]
["bitfinex","ETHUSD",1749065572773,0.02,2622.9,2622.7,11.110729]
["bitfinex","ETHUSD",1749065574890,0.02,2622.9,2622.8,12.372359]
["bitfinex","ETHUSD",1749065576062,0.02,2622.9,2622.8,12.75363092]
["bitfinex","ETHUSD",1749065580671,0.02,2622.9,2622.8,12.372359]
["bitfinex","ETHUSD",1749065581505,0.02,2622.9,2622.8,12.75363092]
["bitfinex","ETHUSD",1749065581902,0.02,2622.9,2622.8,12.372359]
["bitfinex","ETHUSD",1749065582074,0.02,2622.9,2622.8,12.75363092]
["bitfinex","ETHUSD",1749065582276,0.02,2622.9,2622.8,12.372359]
["bitfinex","ETHUSD",1749065582606,0.02,2622.9,2622.7,10.0]
["bitfinex","ETHUSD",1749065582806,0.02,2622.9,2622.8,7.825]
["bitfinex","ETHUSD",1749065583010,0.02,2622.9,2622.8,14.490708]
["bitfinex","ETHUSD",1749065583433,0.02,2622.9,2622.8,10.881708]
["bitfinex","ETHUSD",1749065584077,0.02,2622.9,2622.8,4.668708]
["bitfinex","ETHUSD",1749065584278,0.02,2622.9,2622.8,9.833]
["bitfinex","ETHUSD",1749065585518,0.02,2622.9,2622.8,16.046]
["bitfinex","ETHUSD",1749065591469,0.02,2622.9,2622.8,29.874236]
["bitfinex","ETHUSD",1749065591668,0.02,2622.9,2622.8,27.512136]
["bitfinex","ETHUSD",1749065592750,0.00014136,2622.9,2622.8,27.89340792]
["bitfinex","ETHUSD",1749065599449,0.00014136,2622.9,2622.8,14.3240491]
["bitfinex","ETHUSD",1749065600757,0.00014136,2622.9,2622.8,20.5370491]
["bitfinex","ETHUSD",1749065601735,0.00014136,2622.9,2622.8,20.94405063]
["bitfinex","ETHUSD",1749065601936,0.02,2623.9,2623.8,23.376039]
["bitfinex","ETHUSD",1749065602161,0.02,2623.9,2623.8,31.199039]
["bitfinex","ETHUSD",1749065602377,0.02,2623.9,2623.8,27.705565]
["bitfinex","ETHUSD",1749065602753,0.02,2623.9,2623.8,26.044667]
["bitfinex","ETHUSD",1749065602971,0.02,2623.9,2623.8,17.364175]
["bitfinex","ETHUSD",1749065603271,4.54570889,2623.9,2623.8,7.823]
["bitfinex","ETHUSD",1749065603472,5.85090889,2623.9,2623.8,7.823]
["bitfinex","ETHUSD",1749065604006,5.85090889,2623.9,2623.8,9.860891]
["bitfinex","ETHUSD",1749065604164,5.85090889,2623.9,2623.8,7.823]
["bitfinex","ETHUSD",1749065604370,1.3252,2623.9,2623.8,7.823]
["bitfinex","ETHUSD",1749065604699,6.43599978,2623.9,2623.0,0.0738]
["bitfinex","ETHUSD",1749065604880,6.43599978,2623.9,2623.2,7.139028]
["bitfinex","ETHUSD",1749065604881,1.3465,2623.4,2623.2,7.139028]
["bitfinex","ETHUSD",1749065605087,1.3465,2623.4,2623.3,2.146643]
["bitfinex","ETHUSD",1749065605414,1.3465,2623.4,2623.3,7.823]
["bitfinex","ETHUSD",1749065606801,1.3465,2623.4,2623.3,24.064652]
["bitfinex","ETHUSD",1749065607304,1.3061,2623.6,2623.3,7.823]
["bitfinex","ETHUSD",1749065608373,2.37797014,2623.6,2623.3,7.823]
["bitfinex","ETHUSD",1749065609179,9.41260141,2623.5,2623.4,7.823]
["bitfinex","ETHUSD",1749065610105,2.37797014,2623.6,2623.4,7.823]
["bitfinex","ETHUSD",1749065610309,1.3061,2623.6,2623.4,7.823]
["bitfinex","ETHUSD",1749065614628,1.8561,2623.6,2623.5,9.831]
["bitfinex","ETHUSD",1749065615634,1.8561,2623.6,2623.5,16.043]
["bitfinex","ETHUSD",1749065616398,1.9089,2623.6,2623.5,8.22]
["bitfinex","ETHUSD",1749065616614,1.9089,2623.6,2623.5,9.831]
["bitfinex","ETHUSD",1749065616934,3.04105014,2623.6,2623.5,16.043]
["bitfinex","ETHUSD",1749065620235,3.04105014,2623.6,2623.5,9.831]
["bitfinex","ETHUSD",1749065620435,3.04105014,2623.6,2623.5,16.043]
["bitfinex","ETHUSD",1749065625835,1.9089,2623.6,2623.5,16.043]
["bitfinex","ETHUSD",1749065626265,0.55,2623.6,2623.5,16.043]
["bitfinex","ETHUSD",1749065629591,0.55,2623.7,2623.5,16.043]
["bitfinex","ETHUSD",1749065630488,0.02,2623.9,2623.5,16.043]
["bitfinex","ETHUSD",1749065630688,0.57,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065630891,5.09533903,2623.9,2623.6,2.16765]
["bitfinex","ETHUSD",1749065631063,5.09533903,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065631258,5.09533903,2623.9,2623.5,16.043]
["bitfinex","ETHUSD",1749065633397,5.74111293,2623.9,2623.5,16.043]
["bitfinex","ETHUSD",1749065633764,5.74111293,2623.9,2623.6,6.212]
["bitfinex","ETHUSD",1749065633963,5.74111293,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065635269,0.55,2623.7,2623.5,8.22]
["bitfinex","ETHUSD",1749065635474,0.55,2623.7,2623.6,7.822]
["bitfinex","ETHUSD",1749065635695,5.32578642,2623.7,2623.6,7.822]
["bitfinex","ETHUSD",1749065636699,5.07533903,2623.7,2623.6,7.822]
["bitfinex","ETHUSD",1749065638532,0.55,2623.7,2623.6,7.822]
["bitfinex","ETHUSD",1749065640025,0.55,2623.8,2623.6,7.822]
["bitfinex","ETHUSD",1749065641305,0.02,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065641519,0.57,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065641685,0.57,2623.9,2623.6,7.822]
["bitfinex","ETHUSD",1749065641882,0.57,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065642113,5.07533903,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749065643028,0.55,2623.7,2623.6,1.611]
["bitfinex","ETHUSD",1749065643198,0.55,2623.7,2623.6,7.822]
["bitfinex","ETHUSD",1749065643585,0.55,2623.7,2623.5,8.22]
["bitfinex","ETHUSD",1749065643586,1.9127,2623.7,2623.5,8.22]
["bitfinex","ETHUSD",1749065643781,5.07533903,2623.6,2623.5,8.22]
["bitfinex","ETHUSD",1749065643986,5.07533903,2623.6,2623.5,9.83]
["bitfinex","ETHUSD",1749065644187,1.25756829,2623.6,2623.5,16.041]
["bitfinex","ETHUSD",1749065644424,5.07533903,2623.6,2623.5,16.041]
["bitfinex","ETHUSD",1749065644890,5.07533903,2623.6,2623.5,9.829]
["bitfinex","ETHUSD",1749065646142,5.07533903,2623.6,2623.5,16.04]
["bitfinex","ETHUSD",1749065646821,1.3218,2623.9,2623.5,16.04]
["bitfinex","ETHUSD",1749065647027,0.02,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065647223,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749065647428,0.02,2623.9,2623.6,6.670705]
["bitfinex","ETHUSD",1749065647735,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749065647934,0.02,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065648134,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749065648299,0.02,2623.9,2623.6,7.251934]
["bitfinex","ETHUSD",1749065648505,0.02,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065648751,0.02,2623.9,2623.8,26.487501]
["bitfinex","ETHUSD",1749065649060,0.02,2623.9,2623.6,21.456193]
["bitfinex","ETHUSD",1749065649204,0.02,2623.9,2623.6,20.249617]
["bitfinex","ETHUSD",1749065649404,0.02,2623.9,2623.8,32.75338]
["bitfinex","ETHUSD",1749065649719,0.02,2623.9,2623.8,22.697744]
["bitfinex","ETHUSD",1749065649910,0.02,2623.9,2623.7,22.445601]
["bitfinex","ETHUSD",1749065650340,0.02,2623.9,2623.6,2.626632]
["bitfinex","ETHUSD",1749065650535,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749065650751,0.02,2623.9,2623.6,10.0]
["bitfinex","ETHUSD",1749065650908,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749065651216,0.02,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065651418,0.02,2623.9,2623.8,7.82]
["bitfinex","ETHUSD",1749065651821,4.54533903,2623.9,2623.8,7.82]
["bitfinex","ETHUSD",1749065652712,4.54533903,2623.9,2623.5,8.219]
["bitfinex","ETHUSD",1749065652914,4.54533903,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065653113,4.54533903,2623.9,2623.8,6.21]
["bitfinex","ETHUSD",1749065654433,4.54533903,2623.9,2623.8,16.21]
["bitfinex","ETHUSD",1749065654640,0.02,2623.9,2623.8,17.118444]
["bitfinex","ETHUSD",1749065655338,0.02,2623.9,2623.8,6.21]
["bitfinex","ETHUSD",1749065657150,0.02,2623.9,2623.8,9.259641]
["bitfinex","ETHUSD",1749065658747,0.02,2623.9,2623.6,11.61]
["bitfinex","ETHUSD",1749065658914,0.02,2623.9,2623.8,6.209]
["bitfinex","ETHUSD",1749065659547,0.02,2623.9,2623.8,23.743033]
["bitfinex","ETHUSD",1749065660146,0.02,2623.9,2623.8,23.057286]
["bitfinex","ETHUSD",1749065660655,0.02,2623.9,2623.8,17.154074]
["bitfinex","ETHUSD",1749065660833,0.02,2623.9,2623.8,14.694074]
["bitfinex","ETHUSD",1749065661040,0.02,2623.9,2623.8,9.454386]
["bitfinex","ETHUSD",1749065661532,0.02,2623.9,2623.8,8.8437]
["bitfinex","ETHUSD",1749065663446,0.02,2623.9,2623.8,2.6347]
["bitfinex","ETHUSD",1749065663654,0.02,2623.9,2623.8,8.937889]
["bitfinex","ETHUSD",1749065664002,0.02,2623.9,2623.5,8.219]
["bitfinex","ETHUSD",1749065664116,0.02,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065664314,4.52533903,2623.8,2623.5,8.219]
["bitfinex","ETHUSD",1749065664741,4.52533903,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749065668576,0.02,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749065670367,0.02,2623.9,2623.8,6.209]
["bitfinex","ETHUSD",1749065670863,0.02,2623.9,2623.8,14.427]
["bitfinex","ETHUSD",1749065671365,0.57,2623.9,2623.8,8.218]
["bitfinex","ETHUSD",1749065671570,1.1565439,2623.9,2623.8,16.037]
["bitfinex","ETHUSD",1749065673342,0.57,2623.9,2623.8,16.037]
["bitfinex","ETHUSD",1749065673561,0.57,2623.9,2623.8,9.828]
["bitfinex","ETHUSD",1749065674950,0.57,2623.9,2623.8,16.037]
["bitfinex","ETHUSD",1749065675152,0.02,2623.9,2623.8,24.482307]
["bitfinex","ETHUSD",1749065675358,0.02,2623.9,2623.8,16.037]
["bitfinex","ETHUSD",1749065676564,0.5295339,2623.9,2623.8,16.037]
["bitfinex","ETHUSD",1749065676934,2.4978339,2623.9,2623.8,8.218]
["bitfinex","ETHUSD",1749065677136,2.4978339,2623.9,2623.8,16.037]
["bitfinex","ETHUSD",1749065680088,1.0795339,2623.9,2623.8,16.037]
["bitfinex","ETHUSD",1749065684345,1.0795339,2623.9,2623.8,9.828]
["bitfinex","ETHUSD",1749065684581,1.0795339,2623.9,2623.8,16.036]
["bitfinex","ETHUSD",1749065686266,0.57,2623.9,2623.8,16.036]
["bitfinex","ETHUSD",1749065688306,0.57,2623.9,2623.8,16.035]
["bitfinex","ETHUSD",1749065688592,0.57,2623.9,2623.8,8.218]
["bitfinex","ETHUSD",1749065688750,1.9108,2623.9,2623.8,9.827]
["bitfinex","ETHUSD",1749065688951,1.9108,2623.9,2623.8,16.035]
["bitfinex","ETHUSD",1749065689374,2.5544139,2623.9,2623.8,9.827]
["bitfinex","ETHUSD",1749065689582,2.5544139,2623.9,2623.8,16.035]
["bitfinex","ETHUSD",1749065691687,2.5544139,2623.9,2623.8,9.827]
["bitfinex","ETHUSD",1749065691889,1.9419,2623.8,2623.2,8.219]
["bitfinex","ETHUSD",1749065692203,6.46723903,2623.3,2623.2,8.219]
["bitfinex","ETHUSD",1749065692369,7.11396293,2623.3,2623.2,16.036]
["bitfinex","ETHUSD",1749065692567,7.11396293,2623.3,2623.2,9.828]
["bitfinex","ETHUSD",1749065692796,7.11396293,2623.3,2623.2,16.036]
["bitfinex","ETHUSD",1749065694193,7.11396293,2623.3,2623.2,9.828]
["bitfinex","ETHUSD",1749065694393,7.11396293,2623.3,2623.2,16.036]
["bitfinex","ETHUSD",1749065695891,0.55,2623.2,2621.8,30.0]
["bitfinex","ETHUSD",1749065696093,0.55,2623.2,2621.7,4.52533903]
["bitfinex","ETHUSD",1749065696094,1.3031,2623.1,2622.0,19.150068]
["bitfinex","ETHUSD",1749065696296,1.3031,2623.1,2621.8,14.251199]
["bitfinex","ETHUSD",1749065697209,1.3031,2623.1,2622.0,18.546396]
["bitfinex","ETHUSD",1749065697372,17.3031,2623.1,2622.0,8.546396]
["bitfinex","ETHUSD",1749065697575,4.52533903,2622.5,2622.1,16.04]
["bitfinex","ETHUSD",1749065697908,5.07533903,2622.3,2622.2,1.61]
["bitfinex","ETHUSD",1749065698110,6.38353903,2622.3,2622.2,1.61]
["bitfinex","ETHUSD",1749065698604,0.55,2622.2,2622.1,8.221]
["bitfinex","ETHUSD",1749065698806,0.55,2622.2,2622.1,9.831]
["bitfinex","ETHUSD",1749065698971,0.55,2622.2,2622.1,16.04]
["bitfinex","ETHUSD",1749065699171,0.55,2622.2,2622.1,16.39405616]
["bitfinex","ETHUSD",1749065699608,0.55,2622.2,2622.1,16.04]
["bitfinex","ETHUSD",1749065699806,1.1883539,2622.2,2622.1,8.221]
["bitfinex","ETHUSD",1749065700008,1.1883539,2622.2,2622.1,16.39407217]
["bitfinex","ETHUSD",1749065700210,1.1883539,2622.2,2622.1,9.831]
["bitfinex","ETHUSD",1749065700374,18.5846539,2622.2,2622.1,10.18508295]
["bitfinex","ETHUSD",1749065700717,0.55,2621.6,2620.6,0.3541]
["bitfinex","ETHUSD",1749065700902,4.52533903,2620.9,2620.7,6.21]
["bitfinex","ETHUSD",1749065701816,0.55,2620.8,2620.4,0.3541]
["bitfinex","ETHUSD",1749065702513,4.52533903,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1749065702671,4.52533903,2620.5,2620.2,6.21]
["bitfinex","ETHUSD",1749065702876,5.07533903,2620.5,2620.2,6.21]
["bitfinex","ETHUSD",1749065703221,0.55,2620.5,2620.2,6.21]
["bitfinex","ETHUSD",1749065703576,0.55,2620.5,2620.3,6.21]
["bitfinex","ETHUSD",1749065704226,0.55,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1749065704377,0.55,2620.5,2620.4,6.211]
["bitfinex","ETHUSD",1749065707107,0.55,2620.5,2620.4,6.213]
["bitfinex","ETHUSD",1749065707491,0.55,2620.5,2620.4,16.05]
["bitfinex","ETHUSD",1749065712751,0.55,2620.5,2620.4,16.40097792]
["bitfinex","ETHUSD",1749065713227,0.55,2620.5,2620.4,16.05]
["bitfinex","ETHUSD",1749065713454,1.2877,2621.2,2620.4,16.40098662]
["bitfinex","ETHUSD",1749065713595,1.2877,2621.2,2620.5,0.35126549]
["bitfinex","ETHUSD",1749065713794,0.55,2621.1,2620.4,16.05]
["bitfinex","ETHUSD",1749065713995,9.98554835,2621.1,2620.6,10.0]
["bitfinex","ETHUSD",1749065714194,11.11287319,2621.1,2620.4,16.05]
["bitfinex","ETHUSD",1749065714453,11.11287319,2621.1,2620.6,10.0]
["bitfinex","ETHUSD",1749065714599,11.11287319,2621.1,2620.7,0.35123978]
["bitfinex","ETHUSD",1749065714800,11.11287319,2621.1,2620.4,16.05]
["bitfinex","ETHUSD",1749065715003,11.11287319,2621.1,2620.6,10.0]
["bitfinex","ETHUSD",1749065715318,11.11287319,2621.1,2620.7,0.35124238]
["bitfinex","ETHUSD",1749065715528,11.11287319,2621.1,2620.4,16.05]
["bitfinex","ETHUSD",1749065716210,11.11287319,2621.1,2620.6,10.0]
["bitfinex","ETHUSD",1749065716738,11.11287319,2621.1,2620.4,16.05]
["bitfinex","ETHUSD",1749065717504,11.11287319,2621.1,2620.5,0.35188682]
["bitfinex","ETHUSD",1749065717745,11.11287319,2621.1,2620.6,0.35188658]
["bitfinex","ETHUSD",1749065717895,11.11287319,2621.1,2620.4,16.05]
["bitfinex","ETHUSD",1749065718100,11.11287319,2621.1,2620.6,10.0]
["bitfinex","ETHUSD",1749065718303,11.11287319,2621.1,2620.4,16.05]
["bitfinex","ETHUSD",1749065719552,11.11287319,2621.1,2620.6,10.0]
["bitfinex","ETHUSD",1749065719833,11.11287319,2621.1,2620.7,0.35346081]
["bitfinex","ETHUSD",1749065720039,11.11287319,2621.1,2620.8,6.56746081]
["bitfinex","ETHUSD",1749065720202,0.55,2620.9,2620.8,6.214]
["bitfinex","ETHUSD",1749065720427,0.55,2620.9,2620.8,1.96368324]
["bitfinex","ETHUSD",1749065720428,1.9221,2620.9,2620.8,1.96368324]
["bitfinex","ETHUSD",1749065720618,1.9221,2620.9,2620.8,7.824]
["bitfinex","ETHUSD",1749065720836,1.9221,2620.9,2620.8,1.96371008]
["bitfinex","ETHUSD",1749065721033,1.9221,2620.9,2620.8,1.61]
["bitfinex","ETHUSD",1749065721221,3.18187057,2620.9,2620.8,8.17773498]
["bitfinex","ETHUSD",1749065722056,3.18187057,2620.9,2620.8,8.17773369]
["bitfinex","ETHUSD",1749065722257,3.18187057,2620.9,2620.8,8.17773155]
["bitfinex","ETHUSD",1749065722449,3.18187057,2620.9,2620.8,7.824]
["bitfinex","ETHUSD",1749065723231,7.71822855,2620.9,2620.8,8.17773256]
["bitfinex","ETHUSD",1749065723468,7.71822855,2620.9,2620.8,8.17781221]
["bitfinex","ETHUSD",1749065723670,7.71822855,2620.9,2620.8,8.17781449]
["bitfinex","ETHUSD",1749065724176,7.71822855,2620.9,2620.8,8.17891211]
["bitfinex","ETHUSD",1749065724472,7.71822855,2620.9,2620.8,8.17891097]
["bitfinex","ETHUSD",1749065724766,7.71822855,2620.9,2620.8,8.17891249]
["bitfinex","ETHUSD",1749065724973,7.71822855,2620.9,2620.8,7.824]
["bitfinex","ETHUSD",1749065725345,7.71822855,2620.9,2620.8,8.17891184]
["bitfinex","ETHUSD",1749065725565,7.71822855,2620.9,2620.8,1.96491184]
["bitfinex","ETHUSD",1749065725728,7.71822855,2620.9,2620.8,7.824]
["bitfinex","ETHUSD",1749065725928,7.71822855,2620.9,2620.8,1.61]
["bitfinex","ETHUSD",1749065726643,7.71822855,2620.9,2620.8,1.96491319]
["bitfinex","ETHUSD",1749065727051,7.71822855,2620.9,2620.8,1.96490797]
["bitfinex","ETHUSD",1749065727237,7.71822855,2620.9,2620.8,8.17890797]
["bitfinex","ETHUSD",1749065727437,7.71822855,2620.9,2620.8,7.824]
["bitfinex","ETHUSD",1749065727829,3.18187057,2620.9,2620.8,7.824]
["bitfinex","ETHUSD",1749065728229,3.18187057,2620.9,2620.8,8.17896473]
["bitfinex","ETHUSD",1749065728540,3.20187057,2620.9,2620.8,8.17896445]
["bitfinex","ETHUSD",1749065729252,0.02,2620.9,2620.8,7.824]
["bitfinex","ETHUSD",1749065729649,5.10635798,2620.9,2620.8,7.824]
["bitfinex","ETHUSD",1749065730053,5.10635798,2620.9,2620.8,8.18039059]
["bitfinex","ETHUSD",1749065730746,5.10635798,2620.9,2620.8,8.18041862]
["bitfinex","ETHUSD",1749065730953,5.10635798,2620.9,2620.8,8.18041933]
["bitfinex","ETHUSD",1749065731162,0.55,2620.8,2620.6,8.229]
["bitfinex","ETHUSD",1749065731365,5.08635798,2620.7,2620.6,8.229]
["bitfinex","ETHUSD",1749065731535,5.08635798,2620.7,2620.6,9.839]
["bitfinex","ETHUSD",1749065731933,5.08635798,2620.7,2620.6,10.19542902]
["bitfinex","ETHUSD",1749065732358,5.08635798,2620.7,2620.6,16.40942902]
["bitfinex","ETHUSD",1749065732669,5.08635798,2620.7,2620.6,16.053]
["bitfinex","ETHUSD",1749065732865,5.08635798,2620.7,2620.6,16.40948204]
["bitfinex","ETHUSD",1749065733069,5.08635798,2620.7,2620.6,16.053]
["bitfinex","ETHUSD",1749065733662,5.08635798,2620.7,2620.6,16.40948008]
["bitfinex","ETHUSD",1749065733871,5.08635798,2620.7,2620.6,16.40950059]
["bitfinex","ETHUSD",1749065734101,5.08635798,2620.7,2620.6,16.40950359]
["bitfinex","ETHUSD",1749065734265,5.08635798,2620.7,2620.6,16.053]
["bitfinex","ETHUSD",1749065734751,0.55,2620.7,2619.7,30.0]
["bitfinex","ETHUSD",1749065735160,0.55,2620.7,2619.8,0.35650148]
["bitfinex","ETHUSD",1749065735373,5.08635798,2620.6,2619.9,0.35650147]
["bitfinex","ETHUSD",1749065735683,5.08635798,2620.6,2620.0,0.35648428]
["bitfinex","ETHUSD",1749065735849,0.55,2620.3,2620.1,0.35648428]
["bitfinex","ETHUSD",1749065736176,0.55,2620.3,2620.2,6.214]
["bitfinex","ETHUSD",1749065736480,1.9751,2620.3,2619.3,12.063072]
["bitfinex","ETHUSD",1749065736639,4.53635798,2620.1,2619.5,3.432023]
["bitfinex","ETHUSD",1749065736836,4.53635798,2620.1,2619.6,6.214]
["bitfinex","ETHUSD",1749065737289,4.53635798,2620.1,2619.7,0.35654543]
["bitfinex","ETHUSD",1749065737468,4.53635798,2620.1,2619.8,9.839]
["bitfinex","ETHUSD",1749065738141,4.53635798,2620.1,2619.9,0.35650259]
["bitfinex","ETHUSD",1749065738336,4.53635798,2620.1,2619.8,9.839]
["bitfinex","ETHUSD",1749065738734,6.51145798,2620.3,2620.0,10.0]
["bitfinex","ETHUSD",1749065738974,6.51145798,2620.3,2620.1,0.35650299]
["bitfinex","ETHUSD",1749065739227,6.51145798,2620.3,2620.2,6.57040838]
["bitfinex","ETHUSD",1749065739574,6.51145798,2620.3,2620.2,6.214]
["bitfinex","ETHUSD",1749065740189,5.08635798,2620.3,2620.2,6.214]
["bitfinex","ETHUSD",1749065740799,0.01443423,2620.7,2620.2,6.214]
["bitfinex","ETHUSD",1749065740800,0.01443423,2620.7,2620.3,4.428736]
["bitfinex","ETHUSD",1749065740998,0.01443423,2620.7,2620.4,11.61]
["bitfinex","ETHUSD",1749065741313,4.55079221,2620.7,2620.4,1.61]
["bitfinex","ETHUSD",1749065741673,4.55079221,2620.7,2620.5,0.35628812]
["bitfinex","ETHUSD",1749065741976,5.10079221,2620.7,2620.6,0.35628636]
["bitfinex","ETHUSD",1749065742285,5.10079221,2620.7,2620.6,0.3562856]
["bitfinex","ETHUSD",1749065742695,0.01443423,2620.7,2620.6,0.3562856]
["bitfinex","ETHUSD",1749065742907,0.01443423,2620.7,2620.5,4.305697]
["bitfinex","ETHUSD",1749065743109,4.55079221,2620.7,2620.6,0.3562641]
["bitfinex","ETHUSD",1749065743325,4.55079221,2620.7,2620.6,0.35620034]
["bitfinex","ETHUSD",1749065743624,4.55079221,2620.7,2620.5,0.4536358]
["bitfinex","ETHUSD",1749065744294,4.55079221,2620.7,2620.6,0.35619606]
["bitfinex","ETHUSD",1749065744625,0.01443423,2620.7,2620.6,8.229]
["bitfinex","ETHUSD",1749065745990,0.01443423,2620.7,2620.6,8.58514491]
["bitfinex","ETHUSD",1749065746193,0.01443423,2620.7,2620.6,8.5851456]
["bitfinex","ETHUSD",1749065746420,0.01443423,2620.7,2620.6,14.442]
["bitfinex","ETHUSD",1749065747509,4.55079221,2620.7,2620.6,9.838]
["bitfinex","ETHUSD",1749065748601,4.55079221,2620.7,2620.6,16.051]
["bitfinex","ETHUSD",1749065749291,0.01443423,2620.7,2620.6,16.051]
["bitfinex","ETHUSD",1749065751235,5.10079221,2620.7,2620.6,9.838]
["bitfinex","ETHUSD",1749065751523,5.10079221,2620.7,2620.6,16.051]
["bitfinex","ETHUSD",1749065752625,0.01443423,2620.7,2620.6,16.051]
["bitfinex","ETHUSD",1749065754925,0.01443423,2620.7,2620.6,9.838]
["bitfinex","ETHUSD",1749065755245,0.01443423,2620.7,2620.6,16.051]
["bitfinex","ETHUSD",1749065755719,4.55079221,2620.7,2620.6,16.051]
["bitfinex","ETHUSD",1749065756859,4.55079221,2620.7,2620.6,9.838]
["bitfinex","ETHUSD",1749065757157,4.55079221,2620.7,2620.6,16.05]
["bitfinex","ETHUSD",1749065759575,4.55079221,2620.7,2620.6,9.838]
["bitfinex","ETHUSD",1749065759880,4.55079221,2620.7,2620.6,16.05]
["bitfinex","ETHUSD",1749065760957,4.55079221,2620.7,2620.6,8.229]
["bitfinex","ETHUSD",1749065760958,5.61287143,2620.7,2620.6,8.229]
["bitfinex","ETHUSD",1749065761148,5.61287143,2620.7,2620.6,16.05]
["bitfinex","ETHUSD",1749065763239,5.10079221,2620.7,2620.6,16.05]
["bitfinex","ETHUSD",1749065764272,0.01443423,2620.7,2620.6,16.05]
["bitfinex","ETHUSD",1749065764881,0.01443423,2620.7,2620.6,16.072]
["bitfinex","ETHUSD",1749065768970,0.01443423,2620.7,2620.6,16.05]
["bitfinex","ETHUSD",1749065771964,0.01443423,2620.7,2620.6,16.072]
["bitfinex","ETHUSD",1749065774974,0.01443423,2620.7,2620.6,26.888316]
["bitfinex","ETHUSD",1749065775142,0.01443423,2620.7,2620.6,16.072]
["bitfinex","ETHUSD",1749065775549,0.01443423,2620.7,2620.6,16.048]
["bitfinex","ETHUSD",1749065777043,0.01443423,2620.7,2620.6,18.05063]
["bitfinex","ETHUSD",1749065777345,0.01443423,2620.7,2620.6,16.048]
["bitfinex","ETHUSD",1749065777871,0.01443423,2620.7,2620.6,18.05063]
["bitfinex","ETHUSD",1749065779363,0.01443423,2620.7,2620.6,11.83963]
["bitfinex","ETHUSD",1749065779573,0.01443423,2620.7,2620.6,18.05063]
["bitfinex","ETHUSD",1749065782185,0.02,2620.9,2620.7,0.022]
["bitfinex","ETHUSD",1749065782390,0.02,2620.9,2620.8,5.432998]
["bitfinex","ETHUSD",1749065782559,0.02,2620.9,2620.8,5.20686088]
["bitfinex","ETHUSD",1749065782765,0.02,2620.9,2620.8,9.74321886]
["bitfinex","ETHUSD",1749065788885,0.02,2620.9,2620.8,9.9416143]
["bitfinex","ETHUSD",1749065789261,0.02,2621.9,2620.8,9.9416143]
["bitfinex","ETHUSD",1749065789262,0.02,2621.9,2621.8,0.38141734]
["bitfinex","ETHUSD",1749065789483,0.02,2621.9,2621.8,42.76387532]
["bitfinex","ETHUSD",1749065790563,0.02,2621.9,2621.8,34.94687532]
["bitfinex","ETHUSD",1749065790766,0.02,2621.9,2621.8,33.647906]
["bitfinex","ETHUSD",1749065793188,0.02,2621.9,2621.8,34.02932334]
["bitfinex","ETHUSD",1749065793504,0.02,2621.9,2621.8,33.647906]
["bitfinex","ETHUSD",1749065793686,0.02,2621.9,2621.8,34.02932334]
["bitfinex","ETHUSD",1749065794969,0.02,2621.9,2621.8,38.56568132]
["bitfinex","ETHUSD",1749065798162,0.02,2621.9,2621.8,32.35668132]
["bitfinex","ETHUSD",1749065798363,0.02,2621.9,2621.8,38.56368132]
["bitfinex","ETHUSD",1749065799203,0.02,2621.9,2621.8,46.78768132]
["bitfinex","ETHUSD",1749065803706,0.02,2621.9,2621.8,39.02283097]
["bitfinex","ETHUSD",1749065806567,0.02,2621.9,2621.8,32.81583097]
["bitfinex","ETHUSD",1749065806842,0.02,2621.9,2621.8,25.244424]
["bitfinex","ETHUSD",1749065806974,0.02,2621.9,2621.8,27.44084834]
["bitfinex","ETHUSD",1749065807173,0.02,2621.9,2621.8,27.059431]
["bitfinex","ETHUSD",1749065808632,0.02,2621.9,2621.8,17.33284346]
["bitfinex","ETHUSD",1749065809384,0.02,2621.9,2621.8,17.7142608]
["bitfinex","ETHUSD",1749065810026,0.02,2622.9,2622.6,30.0]
["bitfinex","ETHUSD",1749065810333,0.02,2622.9,2622.7,7.813]
["bitfinex","ETHUSD",1749065812421,0.02,2622.9,2622.8,9.214321]
["bitfinex","ETHUSD",1749065812621,0.02,2622.9,2622.8,5.272466]
["bitfinex","ETHUSD",1749065812796,0.02,2622.9,2622.8,2.155814]
["bitfinex","ETHUSD",1749065813124,0.02,2622.9,2622.4,29.095019]
["bitfinex","ETHUSD",1749065813425,0.02,2622.9,2622.5,24.758775]
["bitfinex","ETHUSD",1749065814323,0.02,2622.9,2622.7,14.740265]
["bitfinex","ETHUSD",1749065814567,0.02,2622.9,2622.1,4.53635798]
["bitfinex","ETHUSD",1749065814733,0.02,2622.9,2622.3,30.0]
["bitfinex","ETHUSD",1749065815133,0.02,2622.9,2622.2,6.205]
["bitfinex","ETHUSD",1749065815134,0.02,2622.9,2622.5,4.53635798]
["bitfinex","ETHUSD",1749065815345,0.02,2622.9,2622.6,30.0]
["bitfinex","ETHUSD",1749065815571,0.02,2622.9,2622.8,40.0]
["bitfinex","ETHUSD",1749065815753,0.02,2622.9,2622.8,30.0]
["bitfinex","ETHUSD",1749065815955,0.02,2622.9,2622.8,30.38127192]
["bitfinex","ETHUSD",1749065816269,0.02,2622.9,2622.7,30.0]
["bitfinex","ETHUSD",1749065816436,0.02,2622.9,2622.8,30.0]
["bitfinex","ETHUSD",1749065816638,0.02,2622.9,2622.8,30.38127192]
["bitfinex","ETHUSD",1749065817170,0.02,2622.9,2622.7,30.0]
["bitfinex","ETHUSD",1749065817564,0.02,2622.9,2622.8,28.755092]
["bitfinex","ETHUSD",1749065820286,0.02,2622.9,2622.8,24.05041]
["bitfinex","ETHUSD",1749065820488,0.02,2622.9,2622.8,16.115761]
["bitfinex","ETHUSD",1749065820666,0.02,2622.9,2622.8,23.685866]
["bitfinex","ETHUSD",1749065821264,0.02,2622.9,2622.8,15.875866]
["bitfinex","ETHUSD",1749065821579,0.02,2622.9,2622.8,18.034967]
["bitfinex","ETHUSD",1749065821786,0.6178558,2622.9,2622.8,18.034967]
["bitfinex","ETHUSD",1749065822299,0.02,2622.9,2622.8,18.034967]
["bitfinex","ETHUSD",1749065826532,0.02,2622.9,2622.8,22.57132498]
["bitfinex","ETHUSD",1749065826810,0.0002317,2622.9,2622.8,22.9755228]
["bitfinex","ETHUSD",1749065826959,0.0002317,2622.9,2622.8,22.57132498]
["bitfinex","ETHUSD",1749065830199,0.0002317,2622.9,2622.8,11.830967]
["bitfinex","ETHUSD",1749065830365,0.0002317,2622.9,2622.8,22.57132498]
["bitfinex","ETHUSD",1749065831373,1.445,2623.9,2622.8,22.57132498]
["bitfinex","ETHUSD",1749065831603,1.445,2623.9,2623.4,30.0]
["bitfinex","ETHUSD",1749065831775,1.445,2623.9,2623.6,40.0]
["bitfinex","ETHUSD",1749065831981,1.445,2623.9,2623.5,1.606]
["bitfinex","ETHUSD",1749065831982,1.445,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749065832180,0.02,2623.9,2623.7,6.204]
["bitfinex","ETHUSD",1749065832576,0.02,2623.9,2623.8,18.739834]
["bitfinex","ETHUSD",1749065835075,0.02,2623.9,2623.8,18.995432]
["bitfinex","ETHUSD",1749065836738,0.02,2623.9,2623.8,28.40442112]
["bitfinex","ETHUSD",1749065836874,0.02,2623.9,2623.8,28.80861894]
["bitfinex","ETHUSD",1749065837080,0.02,2623.9,2623.8,28.40442112]
["bitfinex","ETHUSD",1749065837279,0.02,2623.9,2623.8,11.185432]
["bitfinex","ETHUSD",1749065837575,0.02,2623.9,2623.8,19.007432]
["bitfinex","ETHUSD",1749065839504,0.02,2623.9,2623.8,7.819]
["bitfinex","ETHUSD",1749065839704,0.02,2623.9,2623.8,37.819]
["bitfinex","ETHUSD",1749065839896,0.02,2623.9,2623.8,7.819]
["bitfinex","ETHUSD",1749065840091,0.02,2623.9,2623.8,30.0]
["bitfinex","ETHUSD",1749065840290,0.02,2623.9,2623.8,7.818]
["bitfinex","ETHUSD",1749065840518,0.02,2623.9,2623.8,37.818]
["bitfinex","ETHUSD",1749065842538,0.02,2623.9,2623.8,37.817]
["bitfinex","ETHUSD",1749065843284,0.02,2623.9,2623.8,8.453339]
["bitfinex","ETHUSD",1749065843527,0.02,2623.9,2623.8,14.664339]
["bitfinex","ETHUSD",1749065843726,0.02,2623.9,2623.8,15.51804077]
["bitfinex","ETHUSD",1749065843905,0.02,2623.9,2623.8,14.664339]
["bitfinex","ETHUSD",1749065844843,0.02,2623.9,2623.8,14.683839]
["bitfinex","ETHUSD",1749065845289,0.00097654,2623.9,2623.8,14.683839]
["bitfinex","ETHUSD",1749065846329,0.00014666,2624.9,2623.9,0.0195]
["bitfinex","ETHUSD",1749065846531,0.00014666,2624.9,2624.6,30.0195]
["bitfinex","ETHUSD",1749065846712,0.00014666,2624.9,2624.7,46.04]
["bitfinex","ETHUSD",1749065846917,0.00014666,2624.9,2624.8,39.42848912]
["bitfinex","ETHUSD",1749065847122,0.00014666,2624.9,2624.8,32.34568078]
["bitfinex","ETHUSD",1749065847706,0.00014666,2624.9,2624.8,22.81735859]
["bitfinex","ETHUSD",1749065848039,0.00014666,2624.9,2624.8,13.40836947]
["bitfinex","ETHUSD",1749065848277,1.3775,2626.4,2624.9,0.0195]
["bitfinex","ETHUSD",1749065848543,1.3775,2626.4,2625.6,13.38886947]
["bitfinex","ETHUSD",1749065848723,1.3775,2626.4,2625.7,7.853]
["bitfinex","ETHUSD",1749065848891,1.3775,2626.4,2625.8,13.38886947]
["bitfinex","ETHUSD",1749065849292,1.3775,2626.4,2625.8,6.348382]
["bitfinex","ETHUSD",1749065850533,0.55,2626.3,2625.8,17.140557]
["bitfinex","ETHUSD",1749065850749,1.3997,2625.9,2625.8,1.604]
["bitfinex","ETHUSD",1749065851035,1.3997,2625.9,2625.8,7.854]
["bitfinex","ETHUSD",1749065851238,1.3997,2625.9,2625.8,11.739516]
["bitfinex","ETHUSD",1749065852148,1.3997,2625.9,2625.8,7.854]
["bitfinex","ETHUSD",1749065852343,9.42898912,2625.9,2625.8,1.604]
["bitfinex","ETHUSD",1749065852527,10.92188803,2625.9,2625.8,1.604]
["bitfinex","ETHUSD",1749065853039,12.32828803,2625.9,2625.8,1.604]
["bitfinex","ETHUSD",1749065856412,2.36929891,2625.9,2625.8,1.604]
["bitfinex","ETHUSD",1749065856614,1.4264,2625.9,2625.8,1.604]
["bitfinex","ETHUSD",1749065856831,1.9764,2625.9,2625.8,1.604]
["bitfinex","ETHUSD",1749065857166,1.4264,2625.9,2625.8,7.849]
["bitfinex","ETHUSD",1749065857446,1.9764,2625.9,2625.8,7.849]
["bitfinex","ETHUSD",1749065858157,0.55,2625.8,2625.6,8.213]
["bitfinex","ETHUSD",1749065858367,0.74764,2625.7,2625.6,8.213]
["bitfinex","ETHUSD",1749065858551,0.74764,2625.7,2625.6,9.817]
["bitfinex","ETHUSD",1749065859111,0.74764,2625.7,2625.6,16.063]
["bitfinex","ETHUSD",1749065859311,2.13024,2625.7,2625.6,16.063]
["bitfinex","ETHUSD",1749065860709,0.19764,2625.7,2625.6,16.063]
["bitfinex","ETHUSD",1749065860910,0.02,2625.9,2625.6,16.063]
["bitfinex","ETHUSD",1749065861339,1.966,2625.8,2625.7,7.873]
["bitfinex","ETHUSD",1749065864441,0.55,2625.7,2625.6,8.213]
["bitfinex","ETHUSD",1749065864652,0.55,2625.7,2625.6,16.084]
["bitfinex","ETHUSD",1749065865552,0.55,2625.7,2625.6,8.213]
["bitfinex","ETHUSD",1749065865727,1.68244891,2625.7,2625.6,16.082]
["bitfinex","ETHUSD",1749065870349,0.55,2625.7,2625.6,16.082]
["bitfinex","ETHUSD",1749065870556,1.3455,2625.8,2625.6,16.082]
["bitfinex","ETHUSD",1749065870897,0.02,2625.9,2625.7,9.429356]
["bitfinex","ETHUSD",1749065871058,0.57,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749065871258,0.57,2625.9,2625.8,4.777804]
["bitfinex","ETHUSD",1749065871560,0.57,2625.9,2625.8,2.878804]
["bitfinex","ETHUSD",1749065872288,0.57,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749065872663,0.57,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749065872871,0.57,2625.9,2625.8,5.552156]
["bitfinex","ETHUSD",1749065873489,0.57,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749065873666,0.57,2625.9,2625.7,14.114708]
["bitfinex","ETHUSD",1749065873869,0.57,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749065874493,0.57,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749065874685,0.57,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749065875594,0.57,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749065876181,0.57,2625.9,2625.8,3.480156]
["bitfinex","ETHUSD",1749065876688,0.57,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749065876858,0.57,2625.9,2625.8,7.858]
["bitfinex","ETHUSD",1749065878096,3.15568891,2625.9,2625.8,1.63]
["bitfinex","ETHUSD",1749065878398,3.15568891,2625.9,2625.8,7.857]
["bitfinex","ETHUSD",1749065880294,3.15568891,2625.9,2625.8,1.63]
["bitfinex","ETHUSD",1749065880520,1.3958,2625.8,2625.7,1.63]
["bitfinex","ETHUSD",1749065880819,11.35478912,2625.8,2625.7,1.63]
["bitfinex","ETHUSD",1749065881000,12.60600692,2625.8,2625.7,1.63]
["bitfinex","ETHUSD",1749065881965,2.0438,2625.7,2625.6,8.213]
["bitfinex","ETHUSD",1749065882165,2.0438,2625.7,2625.6,9.843]
["bitfinex","ETHUSD",1749065886019,0.55,2625.5,2623.6,9.40898912]
["bitfinex","ETHUSD",1749065886177,0.55,2625.1,2623.8,30.0]
["bitfinex","ETHUSD",1749065886512,0.55,2625.3,2624.0,30.0]
["bitfinex","ETHUSD",1749065886816,0.02,2625.9,2623.6,9.40898912]
["bitfinex","ETHUSD",1749065886817,1.4053,2625.7,2624.3,30.0]
["bitfinex","ETHUSD",1749065887112,1.4053,2625.7,2624.5,40.0]
["bitfinex","ETHUSD",1749065887313,0.55,2625.6,2624.7,40.0]
["bitfinex","ETHUSD",1749065887518,0.55,2625.6,2624.8,9.844]
["bitfinex","ETHUSD",1749065887683,0.55,2625.6,2624.9,24.442229]
["bitfinex","ETHUSD",1749065887881,0.55,2625.6,2625.1,16.757276]
["bitfinex","ETHUSD",1749065888618,0.55,2625.6,2625.0,6.228]
["bitfinex","ETHUSD",1749065888813,0.55,2625.6,2625.2,10.0]
["bitfinex","ETHUSD",1749065889213,0.55,2625.6,2625.1,18.324646]
["bitfinex","ETHUSD",1749065889420,0.55,2625.6,2625.2,10.0]
["bitfinex","ETHUSD",1749065889597,0.55,2625.6,2625.1,9.699066]
["bitfinex","ETHUSD",1749065889799,0.55,2625.6,2625.2,10.0]
["bitfinex","ETHUSD",1749065890320,0.55,2625.6,2625.1,10.320066]
["bitfinex","ETHUSD",1749065891921,0.55,2625.6,2625.1,9.704972]
["bitfinex","ETHUSD",1749065897636,0.55,2625.6,2625.1,0.50540956]
["bitfinex","ETHUSD",1749065897947,0.55,2625.6,2625.2,9.183158]
["bitfinex","ETHUSD",1749065898240,0.02,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1749065898444,0.02,2625.9,2625.5,17.838]
["bitfinex","ETHUSD",1749065898656,0.02,2625.9,2625.6,20.304727]
["bitfinex","ETHUSD",1749065898849,0.02,2625.9,2625.6,15.611474]
["bitfinex","ETHUSD",1749065899131,0.02,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749065899323,0.02,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749065899520,0.02,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749065899728,0.02,2625.9,2625.7,5.373226]
["bitfinex","ETHUSD",1749065899729,0.02,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749065899930,0.02,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749065900144,0.02,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749065900320,0.02,2625.9,2625.7,2.030308]
["bitfinex","ETHUSD",1749065901501,0.02,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749065901710,0.02,2625.9,2625.8,7.844]
["bitfinex","ETHUSD",1749065902429,0.02,2625.9,2625.8,7.843]
["bitfinex","ETHUSD",1749065902739,0.22678,2625.9,2624.9,21.837076]
["bitfinex","ETHUSD",1749065902966,1.9432,2625.7,2625.1,12.885907]
["bitfinex","ETHUSD",1749065903106,1.9432,2625.7,2625.2,6.409862]
["bitfinex","ETHUSD",1749065903932,1.9432,2625.7,2625.3,6.222]
["bitfinex","ETHUSD",1749065904437,1.9432,2625.7,2625.4,7.841]
["bitfinex","ETHUSD",1749065904692,0.55,2625.5,2625.0,10.0]
["bitfinex","ETHUSD",1749065904843,0.55,2625.5,2625.1,17.842]
["bitfinex","ETHUSD",1749065905065,0.55,2625.5,2625.1,7.842]
["bitfinex","ETHUSD",1749065906109,0.55,2625.6,2625.1,7.842]
["bitfinex","ETHUSD",1749065908677,0.55,2625.6,2625.1,1.62]
["bitfinex","ETHUSD",1749065908839,1.68379564,2625.6,2625.2,6.217]
["bitfinex","ETHUSD",1749065909674,1.68379564,2625.6,2625.1,1.62]
["bitfinex","ETHUSD",1749065909675,0.55,2625.4,2625.1,1.62]
["bitfinex","ETHUSD",1749065909868,0.55,2625.4,2625.3,6.218]
["bitfinex","ETHUSD",1749065911783,0.55,2625.2,2624.8,8.214]
["bitfinex","ETHUSD",1749065911988,0.55,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1749065912211,0.55,2625.2,2625.1,6.22]
["bitfinex","ETHUSD",1749065914581,0.55,2625.4,2625.1,6.22]
["bitfinex","ETHUSD",1749065920292,0.55,2625.4,2625.0,10.0]
["bitfinex","ETHUSD",1749065921410,6.21048885,2625.4,2625.1,6.211]
["bitfinex","ETHUSD",1749065923594,1.23966262,2625.4,2625.1,6.211]
["bitfinex","ETHUSD",1749065923782,0.55,2625.4,2625.1,6.211]
["bitfinex","ETHUSD",1749065925209,1.3758,2625.5,2625.1,16.211]
["bitfinex","ETHUSD",1749065925405,1.3758,2625.5,2625.1,6.211]
["bitfinex","ETHUSD",1749065925970,1.3758,2625.5,2625.1,16.211]
["bitfinex","ETHUSD",1749065926724,0.55,2625.4,2625.1,16.211]
["bitfinex","ETHUSD",1749065926873,0.55,2625.2,2625.0,13.452602]
["bitfinex","ETHUSD",1749065927072,0.55,2625.2,2625.1,6.206]
["bitfinex","ETHUSD",1749065927372,0.55,2625.0,2624.8,8.214]
["bitfinex","ETHUSD",1749065927578,0.55,2625.0,2624.9,7.819]
["bitfinex","ETHUSD",1749065927579,5.52082623,2625.0,2624.9,7.819]
["bitfinex","ETHUSD",1749065928106,6.90742623,2625.0,2624.9,7.819]
["bitfinex","ETHUSD",1749065929811,6.90742623,2625.0,2624.9,7.818]
["bitfinex","ETHUSD",1749065930608,6.90742623,2625.0,2624.9,7.817]
["bitfinex","ETHUSD",1749065930910,7.59816885,2625.0,2624.9,7.817]
["bitfinex","ETHUSD",1749065934487,7.59816885,2625.0,2624.9,7.814]
["bitfinex","ETHUSD",1749065934688,7.59816885,2625.0,2624.9,1.611]
["bitfinex","ETHUSD",1749065934891,7.59816885,2625.0,2624.9,7.814]
["bitfinex","ETHUSD",1749065935100,7.59816885,2625.0,2624.9,1.611]
["bitfinex","ETHUSD",1749065935324,7.59816885,2625.0,2624.9,7.814]
["bitfinex","ETHUSD",1749065935629,7.59816885,2625.0,2624.9,1.611]
["bitfinex","ETHUSD",1749065940591,1.9418,2624.8,2624.7,1.612]
["bitfinex","ETHUSD",1749065940896,2.0205,2624.7,2624.6,1.612]
["bitfinex","ETHUSD",1749065941096,11.96215246,2624.7,2624.6,1.612]
["bitfinex","ETHUSD",1749065943304,1.9812,2624.6,2624.5,1.612]
["bitfinex","ETHUSD",1749065943631,3.22848525,2624.6,2624.5,1.612]
["bitfinex","ETHUSD",1749065950255,6.40202623,2624.6,2624.5,1.612]
["bitfinex","ETHUSD",1749065950457,6.40202623,2624.6,2624.5,7.817]
["bitfinex","ETHUSD",1749065950458,4.97082623,2624.6,2624.5,7.817]
["bitfinex","ETHUSD",1749065950659,5.52082623,2624.6,2624.5,7.817]
["bitfinex","ETHUSD",1749065951250,5.52082623,2624.6,2624.5,1.612]
["bitfinex","ETHUSD",1749065952437,5.52082623,2624.6,2624.5,7.817]
["bitfinex","ETHUSD",1749065953477,4.97082623,2624.9,2624.5,7.817]
["bitfinex","ETHUSD",1749065953697,4.97082623,2625.7,2624.5,7.817]
["bitfinex","ETHUSD",1749065953698,0.55,2624.6,2624.5,7.817]
["bitfinex","ETHUSD",1749065954193,0.55,2624.6,2624.5,1.612]
["bitfinex","ETHUSD",1749065954401,0.55,2624.6,2624.5,7.814]
["bitfinex","ETHUSD",1749065956499,0.55,2624.6,2623.6,30.0]
["bitfinex","ETHUSD",1749065957699,0.55,2624.2,2623.7,9.824]
["bitfinex","ETHUSD",1749065957899,4.97082623,2623.9,2623.7,8.217]
["bitfinex","ETHUSD",1749065958059,5.52082623,2623.9,2623.8,1.607]
["bitfinex","ETHUSD",1749065958966,0.55,2623.9,2623.8,1.607]
["bitfinex","ETHUSD",1749065969971,0.55,2623.9,2623.8,7.813]
["bitfinex","ETHUSD",1749065974210,1.3499,2624.7,2623.9,10.0]
["bitfinex","ETHUSD",1749065974413,1.3499,2624.7,2624.0,10.0]
["bitfinex","ETHUSD",1749065974611,5.52082623,2624.6,2623.9,21.681195]
["bitfinex","ETHUSD",1749065974803,4.97082623,2624.7,2623.9,8.186786]
["bitfinex","ETHUSD",1749065975299,0.55,2624.6,2623.9,8.186786]
["bitfinex","ETHUSD",1749065975611,0.55,2624.4,2624.1,10.0]
["bitfinex","ETHUSD",1749065975797,0.55,2624.2,2623.7,8.218]
["bitfinex","ETHUSD",1749065976001,0.55,2624.2,2623.8,7.821]
["bitfinex","ETHUSD",1749065976180,0.55,2624.2,2623.9,10.0]
["bitfinex","ETHUSD",1749065976582,0.55,2624.2,2624.0,10.0]
["bitfinex","ETHUSD",1749065976907,0.55,2624.2,2623.9,10.0]
["bitfinex","ETHUSD",1749065977102,0.55,2624.2,2624.0,10.0]
["bitfinex","ETHUSD",1749065977476,0.55,2624.2,2623.9,10.0]
["bitfinex","ETHUSD",1749065978120,0.55,2624.2,2624.0,10.0]
["bitfinex","ETHUSD",1749065978418,0.55,2624.2,2623.9,10.0]
["bitfinex","ETHUSD",1749065978589,1.3509,2624.7,2624.0,10.0]
["bitfinex","ETHUSD",1749065978914,4.97082623,2624.5,2624.0,10.0]
["bitfinex","ETHUSD",1749065979112,0.55,2624.4,2623.9,10.0]
["bitfinex","ETHUSD",1749065979312,0.55,2624.4,2623.8,10.0]
["bitfinex","ETHUSD",1749065979515,0.55,2624.4,2624.1,3.842341]
["bitfinex","ETHUSD",1749065979685,0.55,2624.7,2624.2,10.0]
["bitfinex","ETHUSD",1749065979900,5.52082623,2624.7,2624.1,23.668941]
["bitfinex","ETHUSD",1749065980235,5.52082623,2624.7,2624.0,7.822]
["bitfinex","ETHUSD",1749065980740,5.52082623,2624.7,2624.1,10.0]
["bitfinex","ETHUSD",1749065980907,5.52082623,2624.7,2624.3,10.0]
["bitfinex","ETHUSD",1749065980908,0.55,2624.7,2624.3,10.0]
["bitfinex","ETHUSD",1749065981235,0.55,2624.7,2624.2,2.97658187]
["bitfinex","ETHUSD",1749065981439,0.55,2624.7,2624.2,6.850817]
["bitfinex","ETHUSD",1749065982253,0.02,2624.9,2624.2,6.850817]
["bitfinex","ETHUSD",1749065984129,0.55,2624.8,2624.1,10.0]
["bitfinex","ETHUSD",1749065984309,0.55,2624.6,2624.2,17.825]
["bitfinex","ETHUSD",1749065984526,0.55,2624.6,2624.2,7.825]
["bitfinex","ETHUSD",1749065985124,0.55,2624.6,2623.8,0.52316299]
["bitfinex","ETHUSD",1749065985329,0.55,2624.6,2624.3,1.611]
["bitfinex","ETHUSD",1749065986636,0.55,2624.6,2623.8,10.0]
["bitfinex","ETHUSD",1749065986637,0.55,2624.6,2624.4,7.823]
["bitfinex","ETHUSD",1749065986829,0.55,2624.6,2624.5,1.611]
["bitfinex","ETHUSD",1749065988710,0.55,2624.6,2624.5,7.822]
["bitfinex","ETHUSD",1749065990734,1.9484,2624.6,2624.5,1.611]
["bitfinex","ETHUSD",1749065990929,2.64032262,2624.6,2624.5,1.611]
["bitfinex","ETHUSD",1749065998640,7.61114885,2624.6,2624.5,1.611]
["bitfinex","ETHUSD",1749065999024,2.64032262,2624.6,2624.5,1.611]
["bitfinex","ETHUSD",1749066000943,7.61114885,2624.6,2624.5,1.611]
["bitfinex","ETHUSD",1749066001238,2.64032262,2624.6,2624.5,1.611]
["bitfinex","ETHUSD",1749066002361,7.61114885,2624.6,2624.5,1.611]
["bitfinex","ETHUSD",1749066002662,7.9734723,2624.6,2624.5,1.611]
["bitfinex","ETHUSD",1749066004032,3.00264607,2624.6,2624.5,1.611]
["bitfinex","ETHUSD",1749066004334,7.9734723,2624.6,2624.5,1.611]
["bitfinex","ETHUSD",1749066005487,7.61114885,2624.6,2624.5,1.611]
["bitfinex","ETHUSD",1749066006168,1.4578,2624.1,2622.7,0.0648]
["bitfinex","ETHUSD",1749066006378,0.55,2622.7,2622.6,6.221]
["bitfinex","ETHUSD",1749066006541,0.55,2622.7,2622.6,7.834]
["bitfinex","ETHUSD",1749066006739,0.55,2622.7,2622.6,1.612]
["bitfinex","ETHUSD",1749066007277,2.50728262,2622.7,2622.6,1.612]
["bitfinex","ETHUSD",1749066016064,7.47810885,2622.7,2622.6,1.612]
["bitfinex","ETHUSD",1749066016471,1.4431,2623.0,2622.6,1.612]
["bitfinex","ETHUSD",1749066016794,4.97082623,2623.1,2622.6,1.6768]
["bitfinex","ETHUSD",1749066016993,0.55,2623.0,2622.6,1.6768]
["bitfinex","ETHUSD",1749066017297,4.97082623,2623.1,2622.6,1.6768]
["bitfinex","ETHUSD",1749066017595,4.97082623,2623.4,2622.7,10.0]
["bitfinex","ETHUSD",1749066017954,0.55,2623.3,2622.7,10.0]
["bitfinex","ETHUSD",1749066018485,0.55,2623.3,2622.8,7.84]
["bitfinex","ETHUSD",1749066018997,0.55,2623.1,2622.8,7.84]
["bitfinex","ETHUSD",1749066022807,0.55,2623.1,2622.9,6.22]
["bitfinex","ETHUSD",1749066026881,5.52082623,2623.0,2622.9,6.22]
["bitfinex","ETHUSD",1749066028701,0.55,2623.0,2622.9,6.22]
["bitfinex","ETHUSD",1749066029270,0.55,2623.0,2622.9,7.07370177]
["bitfinex","ETHUSD",1749066029512,4.97082623,2623.6,2623.0,0.0645]
["bitfinex","ETHUSD",1749066029676,0.55,2623.5,2623.0,0.0645]
["bitfinex","ETHUSD",1749066029873,7.88,2623.9,2623.1,10.0]
["bitfinex","ETHUSD",1749066030073,4.97082623,2623.8,2623.2,0.0645]
["bitfinex","ETHUSD",1749066030412,0.55,2623.7,2623.2,0.0645]
["bitfinex","ETHUSD",1749066031216,0.55,2623.5,2623.2,0.0645]
["bitfinex","ETHUSD",1749066032008,0.55,2623.3,2623.2,0.0645]
["bitfinex","ETHUSD",1749066032545,0.55,2623.3,2623.2,1.615]
["bitfinex","ETHUSD",1749066032817,0.55,2623.3,2621.2,1.96757057]
["bitfinex","ETHUSD",1749066032818,0.55,2623.1,2622.3,0.0645]
["bitfinex","ETHUSD",1749066033113,0.55,2622.7,2622.6,7.833]
["bitfinex","ETHUSD",1749066033322,0.55,2622.7,2622.6,9.836]
["bitfinex","ETHUSD",1749066033483,0.453789,2624.1,2622.6,9.836]
["bitfinex","ETHUSD",1749066033682,4.97082623,2623.6,2622.8,10.0]
["bitfinex","ETHUSD",1749066033902,0.55,2623.3,2622.7,10.0]
["bitfinex","ETHUSD",1749066034101,0.55,2623.3,2622.8,10.0]
["bitfinex","ETHUSD",1749066034527,0.55,2623.5,2622.9,6.223]
["bitfinex","ETHUSD",1749066034829,0.55,2623.3,2622.9,6.223]
["bitfinex","ETHUSD",1749066034984,0.55,2623.5,2622.9,6.223]
["bitfinex","ETHUSD",1749066042737,0.55,2623.5,2622.7,11.82347]
["bitfinex","ETHUSD",1749066043241,0.02,2623.9,2622.9,4.97082623]
["bitfinex","ETHUSD",1749066043534,0.02,2623.9,2623.0,13.338437]
["bitfinex","ETHUSD",1749066043847,0.57,2623.9,2623.2,21.691533]
["bitfinex","ETHUSD",1749066044045,0.57,2623.9,2623.4,10.0]
["bitfinex","ETHUSD",1749066044218,0.57,2623.9,2623.3,1.611]
["bitfinex","ETHUSD",1749066044619,0.55,2623.7,2623.3,1.611]
["bitfinex","ETHUSD",1749066046945,0.55,2623.5,2623.2,10.0]
["bitfinex","ETHUSD",1749066047242,0.55,2623.5,2623.4,1.611]
["bitfinex","ETHUSD",1749066050955,0.55,2623.5,2623.4,7.819]
["bitfinex","ETHUSD",1749066060928,0.55,2623.5,2623.4,1.611]
["bitfinex","ETHUSD",1749066061124,2.76215262,2623.5,2623.4,1.611]
["bitfinex","ETHUSD",1749066062487,7.64877885,2623.5,2623.4,1.611]
["bitfinex","ETHUSD",1749066062766,8.01291479,2623.5,2623.4,1.611]
["bitfinex","ETHUSD",1749066064152,3.04208856,2623.5,2623.4,1.611]
["bitfinex","ETHUSD",1749066064332,7.64877885,2623.5,2623.4,1.611]
["bitfinex","ETHUSD",1749066068857,2.67795262,2623.5,2623.4,1.611]
["bitfinex","ETHUSD",1749066069371,7.09877885,2623.5,2623.4,1.611]
["bitfinex","ETHUSD",1749066069865,7.64877885,2623.5,2623.4,1.611]
["bitfinex","ETHUSD",1749066072285,0.55,2623.4,2623.3,8.22]
["bitfinex","ETHUSD",1749066072488,3.30246051,2623.4,2623.3,9.831]
["bitfinex","ETHUSD",1749066078502,4.97082623,2623.6,2623.3,9.831]
["bitfinex","ETHUSD",1749066078860,0.55,2623.5,2623.3,9.831]
["bitfinex","ETHUSD",1749066079387,4.97082623,2623.6,2623.3,9.831]
["bitfinex","ETHUSD",1749066079553,0.55,2623.5,2623.3,9.831]
["bitfinex","ETHUSD",1749066080097,4.97082623,2623.4,2623.3,9.831]
["bitfinex","ETHUSD",1749066080291,5.52082623,2623.4,2623.3,9.831]
["bitfinex","ETHUSD",1749066086480,0.55,2623.4,2623.3,9.831]
["bitfinex","ETHUSD",1749066086714,0.02,2623.9,2623.4,0.0329]
["bitfinex","ETHUSD",1749066086900,0.02,2623.9,2623.5,16.208]
["bitfinex","ETHUSD",1749066087107,0.57,2623.9,2623.5,6.208]
["bitfinex","ETHUSD",1749066087280,0.02,2623.9,2623.5,6.208]
["bitfinex","ETHUSD",1749066088191,0.57,2623.9,2623.5,6.208]
["bitfinex","ETHUSD",1749066094931,0.02,2623.9,2623.5,6.208]
["bitfinex","ETHUSD",1749066095131,0.02,2623.9,2623.6,0.0329]
["bitfinex","ETHUSD",1749066097825,0.02,2623.9,2623.7,6.207]
["bitfinex","ETHUSD",1749066102295,0.02,2623.9,2623.8,1.608]
["bitfinex","ETHUSD",1749066106965,0.02,2623.9,2623.8,9.827]
["bitfinex","ETHUSD",1749066109802,0.2,2623.5,2622.9,27.38328]
["bitfinex","ETHUSD",1749066110005,0.2,2623.5,2623.1,11.497033]
["bitfinex","ETHUSD",1749066110610,0.2,2623.5,2623.1,10.949267]
["bitfinex","ETHUSD",1749066111105,0.2,2623.5,2623.3,8.087324]
["bitfinex","ETHUSD",1749066111406,0.2,2623.5,2623.4,10.0]
["bitfinex","ETHUSD",1749066111604,0.2,2623.5,2623.3,7.570083]
["bitfinex","ETHUSD",1749066111605,0.2,2623.5,2623.3,17.665202]
["bitfinex","ETHUSD",1749066111825,0.2,2623.5,2623.4,10.0]
["bitfinex","ETHUSD",1749066112329,0.2,2623.5,2623.4,2.168926]
["bitfinex","ETHUSD",1749066112523,0.2,2623.5,2623.4,10.0]
["bitfinex","ETHUSD",1749066112804,0.2,2623.5,2623.3,16.673705]
["bitfinex","ETHUSD",1749066113023,0.2,2623.8,2623.5,10.0]
["bitfinex","ETHUSD",1749066113165,0.2,2623.8,2623.6,7.813]
["bitfinex","ETHUSD",1749066113365,0.02,2623.9,2623.6,7.813]
["bitfinex","ETHUSD",1749066113603,0.2,2623.7,2623.6,7.813]
["bitfinex","ETHUSD",1749066119534,0.02,2623.9,2623.7,7.050071]
["bitfinex","ETHUSD",1749066119731,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749066119893,0.02,2623.9,2623.7,17.320362]
["bitfinex","ETHUSD",1749066120250,0.02,2623.9,2623.8,4.39473]
["bitfinex","ETHUSD",1749066120534,0.02,2623.9,2623.6,7.813]
["bitfinex","ETHUSD",1749066120535,0.02,2623.9,2623.7,9.322176]
["bitfinex","ETHUSD",1749066122415,0.02,2623.9,2623.8,1.607]
["bitfinex","ETHUSD",1749066122839,0.02,2623.9,2623.8,13.095852]
["bitfinex","ETHUSD",1749066123023,0.02,2623.9,2623.8,5.279955]
["bitfinex","ETHUSD",1749066123560,0.02,2623.9,2623.4,30.0]
["bitfinex","ETHUSD",1749066123854,0.02,2623.9,2623.8,12.977588]
["bitfinex","ETHUSD",1749066124061,0.02,2623.9,2623.8,10.425425]
["bitfinex","ETHUSD",1749066126767,0.02,2623.9,2623.8,18.643425]
["bitfinex","ETHUSD",1749066128467,0.02,2623.9,2623.8,10.831425]
["bitfinex","ETHUSD",1749066128670,0.02,2623.9,2623.8,18.642425]
["bitfinex","ETHUSD",1749066129036,0.02,2623.9,2623.8,16.029]
["bitfinex","ETHUSD",1749066129307,0.02,2623.9,2623.8,9.825]
["bitfinex","ETHUSD",1749066129436,0.73908262,2623.9,2623.8,9.825]
["bitfinex","ETHUSD",1749066129787,0.73908262,2623.9,2623.8,16.029]
["bitfinex","ETHUSD",1749066130760,0.02,2623.9,2623.8,26.780165]
["bitfinex","ETHUSD",1749066136915,0.02,2623.9,2623.8,26.779165]
["bitfinex","ETHUSD",1749066140306,0.02,2623.9,2623.8,20.576165]
["bitfinex","ETHUSD",1749066140533,0.02,2623.9,2623.8,26.779165]
["bitfinex","ETHUSD",1749066146308,0.02,2623.9,2623.8,20.575165]
["bitfinex","ETHUSD",1749066146514,0.02,2623.9,2623.8,26.777165]
["bitfinex","ETHUSD",1749066147047,0.02,2623.9,2623.8,31.74799123]
["bitfinex","ETHUSD",1749066147810,0.000711,2623.9,2623.8,25.54599123]
["bitfinex","ETHUSD",1749066148056,0.000711,2623.9,2623.8,31.74799123]
["bitfinex","ETHUSD",1749066149532,0.000711,2623.9,2623.8,23.93999123]
["bitfinex","ETHUSD",1749066149739,0.000711,2623.9,2623.8,31.74799123]
["bitfinex","ETHUSD",1749066153571,0.000711,2623.9,2623.8,18.969165]
["bitfinex","ETHUSD",1749066153793,0.000711,2623.9,2623.8,26.776165]
["bitfinex","ETHUSD",1749066154085,0.000711,2623.9,2623.8,12.588504]
["bitfinex","ETHUSD",1749066154229,0.000711,2623.9,2623.8,20.395504]
["bitfinex","ETHUSD",1749066169287,0.000711,2623.9,2623.8,14.194504]
["bitfinex","ETHUSD",1749066169493,0.000711,2623.9,2623.8,20.395504]
["bitfinex","ETHUSD",1749066173993,0.000711,2623.9,2623.8,14.194504]
["bitfinex","ETHUSD",1749066174326,0.000711,2623.9,2623.8,20.395504]
["bitfinex","ETHUSD",1749066176408,0.000711,2623.9,2623.8,19.930686]
["bitfinex","ETHUSD",1749066176615,0.000711,2623.9,2623.8,19.34783]
["bitfinex","ETHUSD",1749066179429,1.7363,2624.3,2623.8,19.34783]
["bitfinex","ETHUSD",1749066179636,1.7363,2624.3,2624.0,10.0]
["bitfinex","ETHUSD",1749066179946,1.7363,2624.3,2623.9,10.0]
["bitfinex","ETHUSD",1749066180114,1.7363,2624.3,2624.1,10.0]
["bitfinex","ETHUSD",1749066180320,1.7363,2624.3,2623.9,10.0]
["bitfinex","ETHUSD",1749066180647,1.7363,2624.3,2624.0,10.0]
["bitfinex","ETHUSD",1749066181106,1.7363,2624.3,2624.0,5.685729]
["bitfinex","ETHUSD",1749066181307,1.7363,2624.3,2624.0,10.0]
["bitfinex","ETHUSD",1749066181640,1.7363,2624.3,2624.1,1.605]
["bitfinex","ETHUSD",1749066183510,1.7363,2624.3,2624.2,1.605]
["bitfinex","ETHUSD",1749066187447,1.7363,2624.3,2624.2,9.822]
["bitfinex","ETHUSD",1749066190251,1.7363,2624.3,2624.2,16.022]
["bitfinex","ETHUSD",1749066191288,1.7363,2624.3,2623.4,30.0]
["bitfinex","ETHUSD",1749066192488,1.7363,2624.3,2623.6,40.0]
["bitfinex","ETHUSD",1749066192689,1.7363,2624.3,2623.6,30.0]
["bitfinex","ETHUSD",1749066194485,1.7363,2624.3,2623.8,14.91198]
["bitfinex","ETHUSD",1749066194691,1.7363,2624.3,2623.8,12.843483]
["bitfinex","ETHUSD",1749066197507,1.7363,2624.3,2624.0,9.461153]
["bitfinex","ETHUSD",1749066197709,1.7363,2624.3,2624.1,10.0]
["bitfinex","ETHUSD",1749066198072,1.7363,2624.3,2624.0,6.874069]
["bitfinex","ETHUSD",1749066198276,1.7363,2624.3,2624.1,10.0]
["bitfinex","ETHUSD",1749066198475,1.7363,2624.3,2624.0,6.891745]
["bitfinex","ETHUSD",1749066198710,1.7363,2624.3,2624.1,10.0]
["bitfinex","ETHUSD",1749066198911,1.7363,2624.3,2624.0,9.411745]
["bitfinex","ETHUSD",1749066199512,1.7363,2624.3,2624.1,10.0]
["bitfinex","ETHUSD",1749066200618,1.7363,2624.3,2624.2,6.2]
["bitfinex","ETHUSD",1749066201815,1.7363,2624.3,2624.2,7.804]
["bitfinex","ETHUSD",1749066202536,6.39153885,2624.3,2624.2,1.604]
["bitfinex","ETHUSD",1749066202682,7.88513885,2624.3,2624.2,7.803]
["bitfinex","ETHUSD",1749066204183,2.91431262,2624.3,2624.2,7.803]
["bitfinex","ETHUSD",1749066204425,7.21442623,2624.3,2624.2,7.803]
["bitfinex","ETHUSD",1749066205671,7.21442623,2624.3,2624.2,9.821]
["bitfinex","ETHUSD",1749066206923,7.21442623,2624.3,2624.2,16.02]
["bitfinex","ETHUSD",1749066213475,1.6936,2624.3,2624.2,16.02]
["bitfinex","ETHUSD",1749066213754,0.2,2624.5,2624.2,24.156267]
["bitfinex","ETHUSD",1749066213968,0.2,2624.5,2624.4,10.0]
["bitfinex","ETHUSD",1749066214340,0.2,2624.5,2624.3,5.01425]
["bitfinex","ETHUSD",1749066214526,0.2,2624.5,2624.4,10.0]
["bitfinex","ETHUSD",1749066214727,0.2,2624.5,2624.3,3.648962]
["bitfinex","ETHUSD",1749066215068,0.2,2624.5,2624.3,2.509981]
["bitfinex","ETHUSD",1749066215230,0.2,2624.5,2624.4,10.0]
["bitfinex","ETHUSD",1749066215436,0.2,2624.5,2624.3,4.990269]
["bitfinex","ETHUSD",1749066215745,0.2,2624.5,2624.4,10.0]
["bitfinex","ETHUSD",1749066216161,0.2,2624.5,2624.3,2.509981]
["bitfinex","ETHUSD",1749066216329,0.2,2624.5,2624.4,10.0]
["bitfinex","ETHUSD",1749066216979,0.2,2624.5,2624.3,2.509981]
["bitfinex","ETHUSD",1749066217139,0.2,2624.5,2624.4,10.0]
["bitfinex","ETHUSD",1749066217342,0.2,2624.5,2624.3,4.997491]
["bitfinex","ETHUSD",1749066217656,0.2,2624.5,2624.4,10.0]
["bitfinex","ETHUSD",1749066218058,0.2,2624.5,2624.3,5.769355]
["bitfinex","ETHUSD",1749066218267,0.2,2624.4,2624.3,5.769355]
["bitfinex","ETHUSD",1749066218855,0.2,2624.4,2624.3,3.421056]
["bitfinex","ETHUSD",1749066219365,0.2,2624.7,2624.3,3.421056]
["bitfinex","ETHUSD",1749066219591,0.22,2624.9,2624.4,10.0]
["bitfinex","ETHUSD",1749066220062,0.22,2624.9,2624.6,10.0]
["bitfinex","ETHUSD",1749066220363,0.22,2624.9,2624.8,16.941863]
["bitfinex","ETHUSD",1749066220560,0.22,2624.9,2624.8,24.743863]
["bitfinex","ETHUSD",1749066220808,0.22,2624.9,2624.8,22.216089]
["bitfinex","ETHUSD",1749066221097,0.22,2624.9,2624.8,19.153089]
["bitfinex","ETHUSD",1749066222566,0.22,2624.9,2624.8,13.178767]
["bitfinex","ETHUSD",1749066222567,0.02,2624.9,2624.8,13.178767]
["bitfinex","ETHUSD",1749066222800,0.22,2624.9,2624.8,10.545367]
["bitfinex","ETHUSD",1749066223010,0.22,2624.9,2624.8,7.802]
["bitfinex","ETHUSD",1749066223157,0.22,2624.9,2624.8,10.988145]
["bitfinex","ETHUSD",1749066223365,0.22,2624.9,2624.8,7.802]
["bitfinex","ETHUSD",1749066223562,0.02,2624.9,2624.8,7.802]
["bitfinex","ETHUSD",1749066224197,0.02,2624.9,2624.8,9.961287]
["bitfinex","ETHUSD",1749066224781,0.22,2624.9,2624.8,9.961287]
["bitfinex","ETHUSD",1749066224977,0.02,2624.9,2624.8,9.961287]
["bitfinex","ETHUSD",1749066226002,0.02,2624.9,2624.8,14.93211323]
["bitfinex","ETHUSD",1749066230534,0.02,2624.9,2624.8,7.799]
["bitfinex","ETHUSD",1749066230739,0.02,2624.9,2624.8,30.0]
["bitfinex","ETHUSD",1749066230942,0.02,2624.9,2624.8,37.799]
["bitfinex","ETHUSD",1749066231433,0.02,2624.9,2624.8,37.301632]
["bitfinex","ETHUSD",1749066237387,0.02,2624.9,2624.8,22.81117367]
["bitfinex","ETHUSD",1749066238709,0.02,2624.9,2624.8,29.00517367]
["bitfinex","ETHUSD",1749066244641,0.00015499,2624.9,2624.8,29.00517367]
["bitfinex","ETHUSD",1749066245000,0.00015499,2624.9,2624.8,29.55517367]
["bitfinex","ETHUSD",1749066247004,0.02,2625.9,2625.0,40.0]
["bitfinex","ETHUSD",1749066247247,0.02,2625.9,2625.7,30.0]
["bitfinex","ETHUSD",1749066247558,0.02,2625.9,2625.8,40.362024]
["bitfinex","ETHUSD",1749066249057,0.02,2625.9,2625.8,45.33285023]
["bitfinex","ETHUSD",1749066249535,0.02,2625.9,2625.8,37.53434614]
["bitfinex","ETHUSD",1749066250113,0.02,2625.9,2625.8,32.56351991]
["bitfinex","ETHUSD",1749066250315,0.02,2625.9,2625.8,33.11351991]
["bitfinex","ETHUSD",1749066251291,0.02,2625.9,2625.8,32.56351991]
["bitfinex","ETHUSD",1749066251439,0.00038753,2625.9,2625.8,32.56351991]
["bitfinex","ETHUSD",1749066251638,0.00038753,2625.9,2625.8,32.56251991]
["bitfinex","ETHUSD",1749066257182,0.00038753,2625.9,2625.8,33.11251991]
["bitfinex","ETHUSD",1749066258590,1.4716,2626.8,2626.0,30.0]
["bitfinex","ETHUSD",1749066258795,1.4716,2626.8,2625.8,16.556]
["bitfinex","ETHUSD",1749066258796,1.4716,2626.8,2626.4,30.0]
["bitfinex","ETHUSD",1749066258963,1.4716,2626.8,2626.6,25.761024]
["bitfinex","ETHUSD",1749066259164,1.4716,2626.8,2626.7,24.275335]
["bitfinex","ETHUSD",1749066259684,0.02,2626.9,2626.8,25.576305]
["bitfinex","ETHUSD",1749066260499,0.02,2626.9,2626.8,24.585407]
["bitfinex","ETHUSD",1749066262400,0.02,2626.9,2626.8,29.55623323]
["bitfinex","ETHUSD",1749066262607,0.02,2626.9,2626.8,29.90330547]
["bitfinex","ETHUSD",1749066263290,0.02,2626.9,2626.8,30.10623323]
["bitfinex","ETHUSD",1749066263462,0.02,2626.9,2626.8,32.374407]
["bitfinex","ETHUSD",1749066263662,0.02,2626.9,2626.8,37.34523323]
["bitfinex","ETHUSD",1749066264169,0.02,2626.9,2626.8,29.55623323]
["bitfinex","ETHUSD",1749066264370,0.02,2626.9,2626.8,32.009935]
["bitfinex","ETHUSD",1749066264571,0.02,2626.9,2626.8,16.136169]
["bitfinex","ETHUSD",1749066264795,1.5042,2626.9,2626.8,21.005746]
["bitfinex","ETHUSD",1749066265687,1.5042,2626.9,2626.8,17.390946]
["bitfinex","ETHUSD",1749066267320,1.5042,2626.9,2626.8,12.53832]
["bitfinex","ETHUSD",1749066267721,1.5042,2626.9,2626.8,6.35032]
["bitfinex","ETHUSD",1749066267930,1.5042,2626.9,2626.8,9.816381]
["bitfinex","ETHUSD",1749066268102,1.5042,2626.9,2626.8,7.788]
["bitfinex","ETHUSD",1749066268301,1.5042,2626.9,2626.8,10.813405]
["bitfinex","ETHUSD",1749066268752,1.5042,2626.9,2626.8,9.808]
["bitfinex","ETHUSD",1749066269041,1.5042,2626.9,2626.8,16.721141]
["bitfinex","ETHUSD",1749066269602,1.5042,2626.9,2626.8,14.822141]
["bitfinex","ETHUSD",1749066269919,1.5042,2626.9,2626.8,17.996281]
["bitfinex","ETHUSD",1749066269920,0.02,2626.9,2626.8,17.996281]
["bitfinex","ETHUSD",1749066270303,0.02,2626.9,2626.8,11.808281]
["bitfinex","ETHUSD",1749066270503,0.02,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066270698,0.02,2626.9,2626.8,8.208]
["bitfinex","ETHUSD",1749066270936,0.02,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066271300,0.02,2626.9,2626.8,18.283362]
["bitfinex","ETHUSD",1749066271732,1.4642,2626.9,2626.8,9.808]
["bitfinex","ETHUSD",1749066271907,1.4642,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066272257,2.12770262,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066272406,1.6642,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066275054,1.6642,2626.9,2626.8,9.808]
["bitfinex","ETHUSD",1749066275215,1.6642,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066276012,1.6642,2626.9,2626.8,16.20864329]
["bitfinex","ETHUSD",1749066276259,1.6642,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066276864,1.6642,2626.9,2626.8,16.20865773]
["bitfinex","ETHUSD",1749066277017,1.6642,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066277525,1.6642,2626.9,2626.8,16.20865639]
["bitfinex","ETHUSD",1749066278245,1.6642,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066278947,1.6642,2626.9,2626.8,10.02070561]
["bitfinex","ETHUSD",1749066279128,1.6642,2626.9,2626.8,16.20870783]
["bitfinex","ETHUSD",1749066279951,1.6642,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066280245,1.6642,2626.9,2626.8,16.20872922]
["bitfinex","ETHUSD",1749066280451,1.6642,2626.9,2626.8,16.20872962]
["bitfinex","ETHUSD",1749066280648,1.6642,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066280945,1.6642,2626.9,2626.8,16.2087285]
["bitfinex","ETHUSD",1749066281168,1.6642,2626.9,2626.8,16.20873025]
["bitfinex","ETHUSD",1749066281476,1.6642,2626.9,2626.8,16.20872903]
["bitfinex","ETHUSD",1749066281659,1.6642,2626.9,2626.8,16.20867622]
["bitfinex","ETHUSD",1749066281866,1.6642,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066282062,1.6642,2626.9,2626.8,16.20868143]
["bitfinex","ETHUSD",1749066282375,1.6642,2626.9,2626.8,15.996]
["bitfinex","ETHUSD",1749066282579,1.6642,2626.9,2626.8,9.808]
["bitfinex","ETHUSD",1749066282744,1.6642,2626.9,2626.8,10.02069108]
["bitfinex","ETHUSD",1749066283173,1.6642,2626.9,2626.8,10.02072635]
["bitfinex","ETHUSD",1749066283363,1.6642,2626.9,2626.8,9.808]
["bitfinex","ETHUSD",1749066283547,1.6642,2626.9,2626.8,12.082]
["bitfinex","ETHUSD",1749066283752,1.6642,2626.9,2626.8,18.27]
["bitfinex","ETHUSD",1749066283948,1.6642,2626.9,2626.8,18.48273545]
["bitfinex","ETHUSD",1749066284255,1.6642,2626.9,2626.8,18.27]
["bitfinex","ETHUSD",1749066284677,1.6642,2626.9,2626.8,18.482742]
["bitfinex","ETHUSD",1749066285077,1.6642,2626.9,2626.8,18.48274041]
["bitfinex","ETHUSD",1749066285281,1.4642,2626.9,2626.8,18.27]
["bitfinex","ETHUSD",1749066285600,0.02,2626.9,2626.8,18.27]
["bitfinex","ETHUSD",1749066285742,0.2,2627.0,2626.8,18.27]
["bitfinex","ETHUSD",1749066285948,0.2,2627.2,2626.9,18.801738]
["bitfinex","ETHUSD",1749066286174,0.2,2627.2,2627.0,0.21259058]
["bitfinex","ETHUSD",1749066286375,0.2,2627.4,2627.2,27.497001]
["bitfinex","ETHUSD",1749066286543,0.2,2627.4,2627.3,0.21259058]
["bitfinex","ETHUSD",1749066286881,0.2,2627.4,2627.3,29.17939951]
["bitfinex","ETHUSD",1749066287100,0.2,2627.4,2627.3,0.21255711]
["bitfinex","ETHUSD",1749066287393,0.2,2627.2,2626.9,30.0]
["bitfinex","ETHUSD",1749066287689,0.2,2627.2,2627.1,40.0]
["bitfinex","ETHUSD",1749066287984,0.2,2627.2,2626.9,30.0]
["bitfinex","ETHUSD",1749066288158,0.2,2627.2,2627.1,30.0]
["bitfinex","ETHUSD",1749066288344,0.2,2627.2,2626.9,30.0]
["bitfinex","ETHUSD",1749066289086,0.2,2627.2,2627.1,10.0]
["bitfinex","ETHUSD",1749066289302,0.2,2627.2,2627.1,30.0]
["bitfinex","ETHUSD",1749066289582,0.2,2627.2,2626.9,30.0]
["bitfinex","ETHUSD",1749066290458,0.2,2627.2,2627.1,40.0]
["bitfinex","ETHUSD",1749066290782,0.2,2627.2,2626.9,30.0]
["bitfinex","ETHUSD",1749066291444,0.2,2627.2,2627.1,14.706932]
["bitfinex","ETHUSD",1749066291647,0.2,2627.2,2627.1,4.706932]
["bitfinex","ETHUSD",1749066291883,0.2,2627.2,2627.1,4.91944649]
["bitfinex","ETHUSD",1749066292081,0.2,2627.2,2627.1,4.706932]
["bitfinex","ETHUSD",1749066292451,0.2,2627.2,2627.1,4.91943718]
["bitfinex","ETHUSD",1749066292675,0.2,2627.2,2627.1,4.91943721]
["bitfinex","ETHUSD",1749066292890,0.2,2627.2,2627.1,4.298392]
["bitfinex","ETHUSD",1749066293885,0.2,2627.2,2627.1,4.51089298]
["bitfinex","ETHUSD",1749066294181,0.2,2627.2,2627.1,4.51118665]
["bitfinex","ETHUSD",1749066294486,0.2,2627.2,2627.1,4.298392]
["bitfinex","ETHUSD",1749066295573,0.2,2627.2,2627.1,4.51118048]
["bitfinex","ETHUSD",1749066295784,0.2,2627.2,2627.1,4.298392]
["bitfinex","ETHUSD",1749066296986,0.2,2627.2,2627.1,4.51111852]
["bitfinex","ETHUSD",1749066297155,0.2,2627.2,2627.1,4.5111166]
["bitfinex","ETHUSD",1749066297685,0.2,2627.2,2627.1,4.298392]
["bitfinex","ETHUSD",1749066298964,0.2,2627.2,2627.1,4.51110671]
["bitfinex","ETHUSD",1749066299286,0.2,2627.2,2627.1,4.298392]
["bitfinex","ETHUSD",1749066299471,0.2,2627.2,2627.1,4.51101356]
["bitfinex","ETHUSD",1749066299678,0.2,2627.2,2627.1,4.298392]
["bitfinex","ETHUSD",1749066300387,0.2,2627.2,2627.1,4.51099669]
["bitfinex","ETHUSD",1749066300594,0.2,2627.2,2627.1,4.51099654]
["bitfinex","ETHUSD",1749066300993,0.2,2627.2,2627.1,4.51100119]
["bitfinex","ETHUSD",1749066301202,0.2,2627.3,2627.2,29.681801]
["bitfinex","ETHUSD",1749066301500,0.2,2627.3,2627.2,26.494173]
["bitfinex","ETHUSD",1749066301799,0.2,2627.3,2627.1,30.0]
["bitfinex","ETHUSD",1749066302007,1.6598,2627.5,2627.2,8.207]
["bitfinex","ETHUSD",1749066302171,1.6598,2627.5,2627.4,12.039656]
["bitfinex","ETHUSD",1749066302373,1.6598,2627.5,2627.4,12.25217359]
["bitfinex","ETHUSD",1749066303101,1.6598,2627.5,2627.4,5.468748]
["bitfinex","ETHUSD",1749066303468,0.2,2627.5,2627.4,5.468748]
["bitfinex","ETHUSD",1749066303902,0.2,2627.5,2627.4,5.68130885]
["bitfinex","ETHUSD",1749066304440,0.2,2627.5,2627.4,5.68125762]
["bitfinex","ETHUSD",1749066304640,0.2,2627.5,2627.4,5.468748]
["bitfinex","ETHUSD",1749066304942,0.2,2627.5,2627.4,4.400208]
["bitfinex","ETHUSD",1749066305139,0.2,2627.5,2627.4,2.009422]
["bitfinex","ETHUSD",1749066305340,0.2,2627.5,2627.4,2.22193028]
["bitfinex","ETHUSD",1749066305635,0.2,2627.5,2627.4,10.21249848]
["bitfinex","ETHUSD",1749066305946,1.6505,2627.5,2627.4,6.39849848]
["bitfinex","ETHUSD",1749066306244,2.31263262,2627.5,2627.4,6.186]
["bitfinex","ETHUSD",1749066306545,2.31263262,2627.5,2627.4,6.39855142]
["bitfinex","ETHUSD",1749066306731,2.31263262,2627.5,2627.4,6.186]
["bitfinex","ETHUSD",1749066307044,1.6443,2627.3,2627.2,8.207]
["bitfinex","ETHUSD",1749066307214,6.61512623,2627.3,2627.2,10.01857786]
["bitfinex","ETHUSD",1749066307417,7.34285212,2627.3,2627.2,16.20457786]
["bitfinex","ETHUSD",1749066308023,7.34285212,2627.3,2627.2,16.20461545]
["bitfinex","ETHUSD",1749066308229,7.34285212,2627.3,2627.2,15.992]
["bitfinex","ETHUSD",1749066308519,2.37202589,2627.3,2627.2,15.992]
["bitfinex","ETHUSD",1749066309273,2.37202589,2627.3,2627.2,25.96127354]
["bitfinex","ETHUSD",1749066309570,2.37202589,2627.3,2627.2,23.44127354]
["bitfinex","ETHUSD",1749066309728,2.37202589,2627.3,2627.2,15.992]
["bitfinex","ETHUSD",1749066310145,2.37202589,2627.3,2627.2,16.20488783]
["bitfinex","ETHUSD",1749066310313,2.37202589,2627.3,2627.2,16.20489202]
["bitfinex","ETHUSD",1749066310513,2.37202589,2627.3,2627.2,15.992]
["bitfinex","ETHUSD",1749066310713,7.34285212,2627.3,2627.2,8.41989043]
["bitfinex","ETHUSD",1749066310947,7.34285212,2627.3,2627.2,16.20489043]
["bitfinex","ETHUSD",1749066311367,7.34285212,2627.3,2627.2,16.20492667]
["bitfinex","ETHUSD",1749066311772,7.34285212,2627.3,2627.2,16.2049052]
["bitfinex","ETHUSD",1749066311973,7.34285212,2627.3,2627.2,16.20487921]
["bitfinex","ETHUSD",1749066312200,7.34285212,2627.3,2627.2,16.2048307]
["bitfinex","ETHUSD",1749066312405,7.34285212,2627.3,2627.2,15.992]
["bitfinex","ETHUSD",1749066312612,7.34285212,2627.3,2627.2,16.20480406]
["bitfinex","ETHUSD",1749066313225,7.34285212,2627.3,2627.2,16.20506034]
["bitfinex","ETHUSD",1749066313560,7.34285212,2627.3,2627.2,15.992]
["bitfinex","ETHUSD",1749066313768,7.34285212,2627.3,2627.2,9.806]
["bitfinex","ETHUSD",1749066314118,7.34285212,2627.3,2627.2,15.992]
["bitfinex","ETHUSD",1749066314459,7.34285212,2627.3,2627.2,16.20505161]
["bitfinex","ETHUSD",1749066314665,7.34285212,2627.3,2627.2,8.42005161]
["bitfinex","ETHUSD",1749066314864,7.34285212,2627.3,2627.2,15.992]
["bitfinex","ETHUSD",1749066315084,7.34285212,2627.3,2627.2,16.20497385]
["bitfinex","ETHUSD",1749066315285,7.34285212,2627.3,2627.2,16.20492475]
["bitfinex","ETHUSD",1749066315597,7.34285212,2627.3,2627.2,15.992]
["bitfinex","ETHUSD",1749066315982,7.34285212,2627.3,2627.2,16.20502512]
["bitfinex","ETHUSD",1749066316183,7.34285212,2627.3,2627.2,15.992]
["bitfinex","ETHUSD",1749066316417,7.34285212,2627.3,2627.2,8.42003304]
["bitfinex","ETHUSD",1749066316620,7.34285212,2627.3,2627.2,16.20603304]
["bitfinex","ETHUSD",1749066316815,7.34285212,2627.3,2627.2,15.993]
["bitfinex","ETHUSD",1749066318025,7.34285212,2627.3,2627.2,16.2058592]
["bitfinex","ETHUSD",1749066318422,7.34285212,2627.3,2627.2,16.20586172]
["bitfinex","ETHUSD",1749066318618,7.34285212,2627.3,2627.2,15.993]
["bitfinex","ETHUSD",1749066319335,7.89285212,2627.3,2627.2,10.01886461]
["bitfinex","ETHUSD",1749066319634,7.89285212,2627.3,2627.2,15.993]
["bitfinex","ETHUSD",1749066319790,7.89285212,2627.3,2627.2,16.20582496]
["bitfinex","ETHUSD",1749066319989,7.89285212,2627.3,2627.2,10.01882496]
["bitfinex","ETHUSD",1749066320191,7.89285212,2627.3,2627.2,16.20575893]
["bitfinex","ETHUSD",1749066320391,7.89285212,2627.3,2627.2,15.993]
["bitfinex","ETHUSD",1749066321488,7.89285212,2627.3,2627.2,16.20580201]
["bitfinex","ETHUSD",1749066321787,7.89285212,2627.3,2627.2,16.20580214]
["bitfinex","ETHUSD",1749066321995,7.89285212,2627.3,2627.2,15.993]
["bitfinex","ETHUSD",1749066322226,7.89285212,2627.3,2627.2,16.20579848]
["bitfinex","ETHUSD",1749066322414,2.92202589,2627.3,2627.2,15.993]
["bitfinex","ETHUSD",1749066322608,2.92202589,2627.3,2627.2,16.20579023]
["bitfinex","ETHUSD",1749066322814,2.92202589,2627.3,2627.2,15.993]
["bitfinex","ETHUSD",1749066323034,2.92202589,2627.3,2627.2,16.20577554]
["bitfinex","ETHUSD",1749066323703,2.92202589,2627.3,2627.2,18.27577554]
["bitfinex","ETHUSD",1749066323704,2.37202589,2627.3,2627.2,18.27577554]
["bitfinex","ETHUSD",1749066323919,1.4654,2627.8,2627.2,15.993]
["bitfinex","ETHUSD",1749066324130,0.2,2627.3,2627.2,15.993]
["bitfinex","ETHUSD",1749066324331,0.2,2627.3,2627.2,16.20565443]
["bitfinex","ETHUSD",1749066324528,0.2,2627.3,2627.2,15.993]
["bitfinex","ETHUSD",1749066325058,0.2,2627.3,2627.2,16.20564997]
["bitfinex","ETHUSD",1749066325213,0.2,2627.3,2627.2,18.80211197]
["bitfinex","ETHUSD",1749066325420,0.2,2627.3,2627.2,16.20564997]
["bitfinex","ETHUSD",1749066325593,0.2,2627.3,2627.2,15.993]
["bitfinex","ETHUSD",1749066326107,0.2,2627.3,2627.2,16.20566694]
["bitfinex","ETHUSD",1749066326289,0.2,2627.3,2627.2,16.2056796]
["bitfinex","ETHUSD",1749066326629,0.2,2627.3,2627.2,16.20567839]
["bitfinex","ETHUSD",1749066326992,0.2,2627.3,2627.2,18.25614039]
["bitfinex","ETHUSD",1749066327397,0.2,2627.3,2627.2,18.25616091]
["bitfinex","ETHUSD",1749066327626,0.2,2627.3,2627.2,18.043462]
["bitfinex","ETHUSD",1749066328032,0.2,2627.3,2627.2,15.993]
["bitfinex","ETHUSD",1749066328533,0.2,2627.3,2627.2,19.26816032]
["bitfinex","ETHUSD",1749066328695,0.2,2627.3,2627.2,16.20569832]
["bitfinex","ETHUSD",1749066329095,0.2,2627.3,2627.2,15.993]
["bitfinex","ETHUSD",1749066330121,0.2,2627.3,2627.2,20.520247]
["bitfinex","ETHUSD",1749066330633,0.2,2627.3,2627.2,20.73306388]
["bitfinex","ETHUSD",1749066330833,0.2,2627.3,2627.2,20.520247]
["bitfinex","ETHUSD",1749066331645,0.2,2627.3,2627.2,20.73309337]
["bitfinex","ETHUSD",1749066331824,0.2,2627.3,2627.2,20.520247]
["bitfinex","ETHUSD",1749066332023,0.2,2627.3,2627.2,20.73309334]
["bitfinex","ETHUSD",1749066332347,0.2,2627.3,2627.2,16.20584534]
["bitfinex","ETHUSD",1749066332540,0.2,2627.3,2627.2,20.66830734]
["bitfinex","ETHUSD",1749066332740,0.2,2627.3,2627.2,20.66833155]
["bitfinex","ETHUSD",1749066333043,0.2,2627.3,2627.2,20.455462]
["bitfinex","ETHUSD",1749066334251,0.2,2627.3,2627.2,20.66839068]
["bitfinex","ETHUSD",1749066334546,0.2,2627.3,2627.2,20.455462]
["bitfinex","ETHUSD",1749066335047,0.2,2627.3,2627.2,20.6683711]
["bitfinex","ETHUSD",1749066335233,0.2,2627.3,2627.2,20.455462]
["bitfinex","ETHUSD",1749066335647,0.2,2627.3,2627.2,20.66837523]
["bitfinex","ETHUSD",1749066336154,1.4301,2627.7,2627.3,25.992433]
["bitfinex","ETHUSD",1749066336315,1.4301,2627.7,2627.4,0.21296657]
["bitfinex","ETHUSD",1749066336516,1.4301,2627.7,2627.3,23.309233]
["bitfinex","ETHUSD",1749066336813,1.439,2627.9,2627.3,23.309233]
["bitfinex","ETHUSD",1749066337011,1.439,2627.9,2627.4,0.21296587]
["bitfinex","ETHUSD",1749066337213,1.439,2627.9,2627.6,5.656223]
["bitfinex","ETHUSD",1749066337444,1.439,2627.9,2627.7,6.39796587]
["bitfinex","ETHUSD",1749066337653,7.05080885,2627.9,2627.8,1.81196587]
["bitfinex","ETHUSD",1749066337951,7.05080885,2627.9,2627.8,1.599]
["bitfinex","ETHUSD",1749066338158,7.60080885,2627.9,2627.8,1.599]
["bitfinex","ETHUSD",1749066338538,0.55,2627.8,2627.3,14.407085]
["bitfinex","ETHUSD",1749066338751,0.55,2627.8,2627.5,14.144285]
["bitfinex","ETHUSD",1749066338916,0.55,2627.8,2627.6,5.119272]
["bitfinex","ETHUSD",1749066339254,0.55,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1749066339568,0.55,2627.8,2627.6,10.0]
["bitfinex","ETHUSD",1749066339734,1.31008089,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1749066340640,0.55,2627.8,2627.6,10.0]
["bitfinex","ETHUSD",1749066341051,0.55,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1749066341683,0.55,2627.8,2627.6,10.0]
["bitfinex","ETHUSD",1749066342229,5.52082623,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1749066342528,5.52082623,2627.8,2627.4,7.784]
["bitfinex","ETHUSD",1749066342721,6.21680885,2627.8,2627.4,7.784]
["bitfinex","ETHUSD",1749066343862,6.21680885,2627.8,2627.5,9.806]
["bitfinex","ETHUSD",1749066344058,6.21680885,2627.8,2627.6,9.806]
["bitfinex","ETHUSD",1749066344263,6.21680885,2627.8,2627.7,1.599]
["bitfinex","ETHUSD",1749066344863,6.21680885,2627.8,2626.7,4.97082623]
["bitfinex","ETHUSD",1749066345163,6.21680885,2627.8,2626.9,30.0]
["bitfinex","ETHUSD",1749066345822,6.21680885,2627.8,2626.8,30.0]
["bitfinex","ETHUSD",1749066346026,6.21680885,2627.8,2626.9,6.185]
["bitfinex","ETHUSD",1749066346226,6.21680885,2627.8,2627.0,28.452277]
["bitfinex","ETHUSD",1749066347530,6.21680885,2627.8,2626.9,6.185]
["bitfinex","ETHUSD",1749066347531,6.21680885,2627.8,2627.2,5.139828]
["bitfinex","ETHUSD",1749066347733,0.76558089,2627.7,2627.3,3.848987]
["bitfinex","ETHUSD",1749066347933,0.76558089,2627.7,2627.4,6.185]
["bitfinex","ETHUSD",1749066348329,0.55,2627.8,2627.4,6.185]
["bitfinex","ETHUSD",1749066348968,1.464,2627.4,2627.1,8.207]
["bitfinex","ETHUSD",1749066349169,4.97082623,2627.3,2627.2,7.783]
["bitfinex","ETHUSD",1749066349933,0.55,2627.8,2627.3,23.300051]
["bitfinex","ETHUSD",1749066350138,0.55,2627.6,2627.3,9.337051]
["bitfinex","ETHUSD",1749066350443,1.464,2627.7,2627.3,9.337051]
["bitfinex","ETHUSD",1749066350830,2.034,2627.9,2627.3,9.337051]
["bitfinex","ETHUSD",1749066352730,0.02,2627.9,2627.3,9.337051]
["bitfinex","ETHUSD",1749066352930,0.02,2627.9,2627.4,15.055489]
["bitfinex","ETHUSD",1749066353266,0.02,2627.9,2627.3,30.0]
["bitfinex","ETHUSD",1749066353465,0.02,2627.9,2627.5,31.345096]
["bitfinex","ETHUSD",1749066353650,0.02,2627.9,2627.3,30.0]
["bitfinex","ETHUSD",1749066360083,0.02,2627.9,2627.4,30.0]
["bitfinex","ETHUSD",1749066361477,0.02,2627.9,2627.3,30.0]
["bitfinex","ETHUSD",1749066363269,0.02,2627.9,2627.5,30.0]
["bitfinex","ETHUSD",1749066363450,0.02,2627.9,2627.4,0.41288124]
["bitfinex","ETHUSD",1749066363451,0.02,2627.9,2627.7,40.0]
["bitfinex","ETHUSD",1749066363651,0.02,2627.9,2627.8,24.798108]
["bitfinex","ETHUSD",1749066364283,0.55,2627.8,2627.1,8.207]
["bitfinex","ETHUSD",1749066364484,1.4126,2627.5,2627.3,6.183]
["bitfinex","ETHUSD",1749066364646,1.9626,2627.3,2627.2,1.598]
["bitfinex","ETHUSD",1749066365046,1.9626,2627.3,2627.1,8.207]
["bitfinex","ETHUSD",1749066365276,0.55,2627.3,2627.2,1.598]
["bitfinex","ETHUSD",1749066365459,0.55,2627.3,2627.2,7.783]
["bitfinex","ETHUSD",1749066365785,2.0196,2627.3,2627.2,7.783]
["bitfinex","ETHUSD",1749066365971,1.26866862,2627.3,2627.1,8.207]
["bitfinex","ETHUSD",1749066366183,1.26866862,2627.3,2627.2,7.782]
["bitfinex","ETHUSD",1749066366784,2.68366862,2627.3,2627.2,7.782]
["bitfinex","ETHUSD",1749066368577,1.3811,2627.2,2627.1,8.207]
["bitfinex","ETHUSD",1749066368772,6.35192623,2627.2,2627.1,15.989]
["bitfinex","ETHUSD",1749066368993,7.13361171,2627.2,2627.1,15.989]
["bitfinex","ETHUSD",1749066373956,7.68361171,2627.2,2627.1,15.989]
["bitfinex","ETHUSD",1749066374557,1.492,2627.5,2627.2,7.080601]
["bitfinex","ETHUSD",1749066374772,6.34652623,2627.8,2627.3,10.0]
["bitfinex","ETHUSD",1749066375092,0.55,2627.7,2627.6,10.0]
["bitfinex","ETHUSD",1749066375298,0.55,2627.7,2627.6,7.782]
["bitfinex","ETHUSD",1749066376601,5.52082623,2627.7,2627.6,7.782]
["bitfinex","ETHUSD",1749066376771,6.21247885,2627.7,2627.6,7.782]
["bitfinex","ETHUSD",1749066376966,6.21247885,2627.7,2627.1,8.207]
["bitfinex","ETHUSD",1749066377207,6.36042623,2627.3,2627.2,7.783]
["bitfinex","ETHUSD",1749066381169,1.3896,2627.3,2627.2,7.783]
["bitfinex","ETHUSD",1749066383518,0.02,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1749066383817,1.5179,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1749066384121,1.5179,2627.9,2627.7,6.185]
["bitfinex","ETHUSD",1749066384320,2.0679,2627.9,2627.8,1.598]
["bitfinex","ETHUSD",1749066384633,0.02,2627.9,2627.8,1.598]
["bitfinex","ETHUSD",1749066384834,0.02,2627.9,2627.8,6.89335]
["bitfinex","ETHUSD",1749066387106,0.02,2627.9,2627.8,1.598]
["bitfinex","ETHUSD",1749066387306,0.02,2627.9,2627.8,13.569286]
["bitfinex","ETHUSD",1749066387528,0.02,2627.9,2627.8,6.662636]
["bitfinex","ETHUSD",1749066388347,0.02,2627.9,2627.8,12.847636]
["bitfinex","ETHUSD",1749066393739,0.02,2627.9,2627.8,23.13385527]
["bitfinex","ETHUSD",1749066393910,0.00064562,2627.9,2627.8,23.65602545]
["bitfinex","ETHUSD",1749066394110,0.00064562,2627.9,2627.8,18.34063241]
["bitfinex","ETHUSD",1749066394441,0.00064562,2627.9,2627.8,23.86145864]
["bitfinex","ETHUSD",1749066394639,0.00064562,2627.9,2627.8,24.20758323]
["bitfinex","ETHUSD",1749066394806,0.00064562,2627.9,2627.8,19.248757]
["bitfinex","ETHUSD",1749066396641,0.00064562,2627.9,2627.8,24.21958323]
["bitfinex","ETHUSD",1749066397663,0.00064562,2627.9,2627.8,19.248757]
["bitfinex","ETHUSD",1749066398005,0.00064562,2627.9,2627.8,18.90263241]
["bitfinex","ETHUSD",1749066398317,0.00064562,2627.9,2627.8,11.10763241]
["bitfinex","ETHUSD",1749066398523,0.00064562,2627.9,2627.8,18.89963241]
["bitfinex","ETHUSD",1749066400123,0.00064562,2627.9,2627.8,11.10763241]
["bitfinex","ETHUSD",1749066400328,0.00064562,2627.9,2627.8,18.34663241]
["bitfinex","ETHUSD",1749066400724,0.00064562,2627.9,2627.8,10.03546223]
["bitfinex","ETHUSD",1749066401037,0.00064562,2627.9,2627.8,11.63246223]
["bitfinex","ETHUSD",1749066401409,0.00064562,2627.9,2627.8,17.82446223]
["bitfinex","ETHUSD",1749066401863,0.02,2628.9,2627.8,25.46745864]
["bitfinex","ETHUSD",1749066402017,0.02,2628.9,2628.8,4.97082623]
["bitfinex","ETHUSD",1749066402220,0.02,2628.9,2628.8,43.17382623]
["bitfinex","ETHUSD",1749066402453,0.02,2628.9,2628.8,15.383556]
["bitfinex","ETHUSD",1749066402755,0.02,2628.9,2628.8,21.616556]
["bitfinex","ETHUSD",1749066407257,0.02,2628.9,2628.8,12.663494]
["bitfinex","ETHUSD",1749066407568,1.4553,2628.9,2628.8,8.203]
["bitfinex","ETHUSD",1749066407719,1.4553,2628.9,2628.8,16.03]
["bitfinex","ETHUSD",1749066411042,1.4553,2628.9,2628.8,8.203]
["bitfinex","ETHUSD",1749066411243,2.09791262,2628.9,2628.8,16.026]
["bitfinex","ETHUSD",1749066412561,2.09791262,2628.9,2628.8,16.051]
["bitfinex","ETHUSD",1749066414070,2.09791262,2628.9,2628.8,16.049]
["bitfinex","ETHUSD",1749066415753,7.61873885,2628.9,2628.8,9.826]
["bitfinex","ETHUSD",1749066416068,6.97612623,2628.9,2627.8,4.97082623]
["bitfinex","ETHUSD",1749066416370,6.97612623,2628.9,2628.0,30.0]
["bitfinex","ETHUSD",1749066417399,2.0053,2628.9,2628.0,30.0]
["bitfinex","ETHUSD",1749066417604,2.0053,2628.9,2628.2,19.280178]
["bitfinex","ETHUSD",1749066417766,0.02,2628.9,2628.8,15.015442]
["bitfinex","ETHUSD",1749066417967,0.02,2628.9,2628.8,11.765369]
["bitfinex","ETHUSD",1749066418193,0.02,2628.9,2628.8,7.843]
["bitfinex","ETHUSD",1749066418725,0.02,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1749066419007,1.4407,2628.8,2628.6,7.852]
["bitfinex","ETHUSD",1749066419204,1.4407,2628.8,2628.7,1.623]
["bitfinex","ETHUSD",1749066419501,1.4407,2628.8,2628.7,7.853]
["bitfinex","ETHUSD",1749066420504,1.4407,2628.8,2628.7,12.75576]
["bitfinex","ETHUSD",1749066421013,1.4407,2628.8,2628.7,7.853]
["bitfinex","ETHUSD",1749066423110,1.4407,2628.8,2628.7,1.623]
["bitfinex","ETHUSD",1749066424111,1.4407,2628.8,2628.7,7.849]
["bitfinex","ETHUSD",1749066424327,1.4407,2628.8,2628.7,1.623]
["bitfinex","ETHUSD",1749066425726,1.4407,2628.8,2628.7,7.848]
["bitfinex","ETHUSD",1749066427121,0.02,2628.9,2628.8,9.464961]
["bitfinex","ETHUSD",1749066428707,0.02,2628.9,2628.8,5.444186]
["bitfinex","ETHUSD",1749066431309,0.02,2628.9,2628.8,11.665186]
["bitfinex","ETHUSD",1749066431736,0.02,2628.9,2628.8,10.799978]
["bitfinex","ETHUSD",1749066434498,0.02,2628.9,2628.7,1.623]
["bitfinex","ETHUSD",1749066434702,0.02,2628.9,2628.8,9.590684]
["bitfinex","ETHUSD",1749066434703,1.4579,2628.9,2628.8,9.590684]
["bitfinex","ETHUSD",1749066434899,1.4579,2628.9,2628.8,3.373684]
["bitfinex","ETHUSD",1749066435217,1.4579,2628.9,2628.8,10.068384]
["bitfinex","ETHUSD",1749066435617,1.4579,2628.9,2628.8,10.072183]
["bitfinex","ETHUSD",1749066435817,2.0079,2628.9,2628.8,1.623]
["bitfinex","ETHUSD",1749066436020,1.3948,2628.7,2627.2,4.97082623]
["bitfinex","ETHUSD",1749066436239,1.3948,2628.2,2627.4,30.0]
["bitfinex","ETHUSD",1749066436645,1.3948,2628.2,2627.5,30.0]
["bitfinex","ETHUSD",1749066437524,1.3948,2628.2,2627.7,26.773909]
["bitfinex","ETHUSD",1749066437746,1.3948,2628.2,2627.7,24.137811]
["bitfinex","ETHUSD",1749066438336,1.3948,2628.2,2627.9,19.326978]
["bitfinex","ETHUSD",1749066438532,1.3948,2628.2,2628.1,12.0738]
["bitfinex","ETHUSD",1749066438746,1.3948,2628.2,2628.1,2.28621193]
["bitfinex","ETHUSD",1749066438978,2.08636262,2628.2,2628.1,2.0738]
["bitfinex","ETHUSD",1749066439524,1.3948,2628.2,2628.1,2.0738]
["bitfinex","ETHUSD",1749066440127,1.3948,2628.2,2628.1,9.826]
["bitfinex","ETHUSD",1749066441160,7.03302623,2628.2,2628.1,9.826]
["bitfinex","ETHUSD",1749066441843,2.0622,2628.2,2628.1,9.826]
["bitfinex","ETHUSD",1749066443870,2.0622,2628.2,2628.1,16.047]
["bitfinex","ETHUSD",1749066444049,2.76550262,2628.2,2628.1,16.047]
["bitfinex","ETHUSD",1749066446384,2.76550262,2628.2,2628.1,16.045]
["bitfinex","ETHUSD",1749066447192,2.76550262,2628.2,2628.1,16.39827312]
["bitfinex","ETHUSD",1749066447689,2.76550262,2628.2,2628.1,16.045]
["bitfinex","ETHUSD",1749066448053,2.76550262,2628.2,2628.1,16.39827211]
["bitfinex","ETHUSD",1749066448254,2.76550262,2628.2,2628.1,16.045]
["bitfinex","ETHUSD",1749066448766,2.76550262,2628.2,2628.1,16.39827289]
["bitfinex","ETHUSD",1749066448965,2.76550262,2628.2,2628.1,16.045]
["bitfinex","ETHUSD",1749066449172,2.76550262,2628.2,2628.1,16.39820139]
["bitfinex","ETHUSD",1749066449468,7.73632885,2628.2,2628.1,16.042]
["bitfinex","ETHUSD",1749066450072,7.73632885,2628.2,2628.1,16.3952234]
["bitfinex","ETHUSD",1749066450252,7.73632885,2628.2,2628.1,16.39522522]
["bitfinex","ETHUSD",1749066450578,7.73632885,2628.2,2628.1,16.042]
["bitfinex","ETHUSD",1749066450776,7.73632885,2628.2,2628.1,9.826]
["bitfinex","ETHUSD",1749066450954,7.73632885,2628.2,2628.1,10.17925464]
["bitfinex","ETHUSD",1749066451154,7.73632885,2628.2,2628.1,16.042]
["bitfinex","ETHUSD",1749066451587,7.73632885,2628.2,2628.1,9.826]
["bitfinex","ETHUSD",1749066451769,7.73632885,2628.2,2628.1,16.041]
["bitfinex","ETHUSD",1749066452260,7.73632885,2628.2,2628.1,16.39433954]
["bitfinex","ETHUSD",1749066452990,7.73632885,2628.2,2628.1,16.041]
["bitfinex","ETHUSD",1749066453656,7.73632885,2628.2,2628.1,16.39424863]
["bitfinex","ETHUSD",1749066454024,7.73632885,2628.2,2628.1,16.041]
["bitfinex","ETHUSD",1749066454192,7.73632885,2628.2,2628.1,16.39426311]
["bitfinex","ETHUSD",1749066455158,7.73632885,2628.2,2628.1,16.74760157]
["bitfinex","ETHUSD",1749066455495,7.73632885,2628.2,2628.1,16.74756918]
["bitfinex","ETHUSD",1749066455667,7.73632885,2628.2,2628.1,16.7475689]
["bitfinex","ETHUSD",1749066455867,7.73632885,2628.2,2628.1,16.74754652]
["bitfinex","ETHUSD",1749066456075,7.73632885,2628.2,2628.1,16.39426311]
["bitfinex","ETHUSD",1749066456567,7.73632885,2628.2,2628.1,16.74750485]
["bitfinex","ETHUSD",1749066456769,7.73632885,2628.2,2628.1,16.39426311]
["bitfinex","ETHUSD",1749066457094,7.73632885,2628.2,2628.1,16.74750917]
["bitfinex","ETHUSD",1749066457387,7.73632885,2628.2,2628.1,16.74750884]
["bitfinex","ETHUSD",1749066457556,7.73632885,2628.2,2628.1,16.74751161]
["bitfinex","ETHUSD",1749066457755,7.73632885,2628.2,2628.1,16.39426311]
["bitfinex","ETHUSD",1749066458297,7.73632885,2628.2,2628.1,10.53253183]
["bitfinex","ETHUSD",1749066458598,7.73632885,2628.2,2628.1,2.32952984]
["bitfinex","ETHUSD",1749066458896,7.73632885,2628.2,2628.1,8.18426311]
["bitfinex","ETHUSD",1749066460195,7.73632885,2628.2,2628.1,8.18326311]
["bitfinex","ETHUSD",1749066461467,7.73632885,2628.2,2628.1,1.97626311]
["bitfinex","ETHUSD",1749066461996,2.76550262,2628.2,2628.1,1.97626311]
["bitfinex","ETHUSD",1749066462199,2.0622,2628.2,2628.1,2.32994912]
["bitfinex","ETHUSD",1749066462498,2.0622,2628.2,2628.1,1.97626311]
["bitfinex","ETHUSD",1749066463496,7.03302623,2628.2,2628.1,1.97626311]
["bitfinex","ETHUSD",1749066470880,7.03302623,2628.2,2628.1,2.33158616]
["bitfinex","ETHUSD",1749066471072,7.03302623,2628.2,2628.1,1.97626311]
["bitfinex","ETHUSD",1749066471271,7.73632885,2628.2,2628.1,1.97626311]
["bitfinex","ETHUSD",1749066471502,7.73632885,2628.2,2628.1,8.17126311]
["bitfinex","ETHUSD",1749066471702,7.73632885,2628.2,2628.1,8.52655705]
["bitfinex","ETHUSD",1749066472310,7.73632885,2628.2,2628.1,8.17126311]
["bitfinex","ETHUSD",1749066472621,7.73632885,2628.2,2628.1,1.97426311]
["bitfinex","ETHUSD",1749066473698,8.10061116,2628.2,2628.1,1.97426311]
["bitfinex","ETHUSD",1749066475852,15.98061116,2628.2,2628.1,1.97426311]
["bitfinex","ETHUSD",1749066476004,15.61632885,2628.2,2628.1,1.97426311]
["bitfinex","ETHUSD",1749066476205,1.9941,2627.8,2627.7,8.205]
["bitfinex","ETHUSD",1749066476437,6.96492623,2627.8,2627.7,8.205]
["bitfinex","ETHUSD",1749066481223,0.55,2627.7,2626.9,8.207]
["bitfinex","ETHUSD",1749066481537,4.97082623,2627.6,2627.0,1.604]
["bitfinex","ETHUSD",1749066481734,5.72231885,2627.6,2627.0,1.604]
["bitfinex","ETHUSD",1749066482468,5.72231885,2627.6,2627.1,6.191]
["bitfinex","ETHUSD",1749066485065,0.55,2627.5,2627.0,1.604]
["bitfinex","ETHUSD",1749066485254,0.55,2627.3,2627.0,1.604]
["bitfinex","ETHUSD",1749066485454,0.55,2627.3,2627.1,6.189]
["bitfinex","ETHUSD",1749066487874,0.55,2627.3,2627.0,1.604]
["bitfinex","ETHUSD",1749066488081,0.55,2627.3,2627.2,6.189]
["bitfinex","ETHUSD",1749066490546,0.55,2627.3,2627.0,1.604]
["bitfinex","ETHUSD",1749066490746,1.30674581,2627.3,2627.1,6.189]
["bitfinex","ETHUSD",1749066491262,0.55,2627.1,2627.0,7.793]
["bitfinex","ETHUSD",1749066492050,0.55,2627.1,2627.0,1.604]
["bitfinex","ETHUSD",1749066492051,2.0144,2627.1,2627.0,1.604]
["bitfinex","ETHUSD",1749066492246,2.7885972,2627.1,2627.0,1.604]
["bitfinex","ETHUSD",1749066497553,2.0144,2627.1,2627.0,1.604]
["bitfinex","ETHUSD",1749066499812,0.02,2626.9,2626.3,6.19]
["bitfinex","ETHUSD",1749066499961,0.55,2626.6,2626.4,1.604]
["bitfinex","ETHUSD",1749066509465,0.55,2626.6,2626.5,1.601]
["bitfinex","ETHUSD",1749066516504,0.55,2626.5,2626.0,1.601]
["bitfinex","ETHUSD",1749066516707,0.55,2625.9,2625.6,1.601]
["bitfinex","ETHUSD",1749066516926,12.01215246,2625.7,2624.2,10.0]
["bitfinex","ETHUSD",1749066517124,0.55,2624.8,2624.3,6.194]
["bitfinex","ETHUSD",1749066517264,0.55,2624.8,2624.2,2.527983]
["bitfinex","ETHUSD",1749066517465,0.55,2624.8,2624.3,8.211]
["bitfinex","ETHUSD",1749066517714,4.97082623,2624.4,2623.8,8.211]
["bitfinex","ETHUSD",1749066518008,0.55,2624.7,2623.9,10.0]
["bitfinex","ETHUSD",1749066518197,0.55,2624.7,2624.2,7.819]
["bitfinex","ETHUSD",1749066518883,0.55,2624.7,2623.9,10.0]
["bitfinex","ETHUSD",1749066519211,0.55,2624.3,2624.2,1.601]
["bitfinex","ETHUSD",1749066520004,0.55,2624.3,2624.2,1.95467883]
["bitfinex","ETHUSD",1749066520219,4.97082623,2624.3,2624.2,1.601]
["bitfinex","ETHUSD",1749066520585,5.52082623,2624.3,2624.2,1.95468412]
["bitfinex","ETHUSD",1749066520776,5.52082623,2624.3,2624.2,1.601]
["bitfinex","ETHUSD",1749066521379,5.52082623,2624.3,2624.2,1.95468506]
["bitfinex","ETHUSD",1749066521571,5.52082623,2624.3,2624.2,1.601]
["bitfinex","ETHUSD",1749066522479,5.52082623,2624.3,2624.2,1.95468685]
["bitfinex","ETHUSD",1749066522709,5.52082623,2624.3,2624.2,1.601]
["bitfinex","ETHUSD",1749066523008,5.52082623,2624.3,2624.2,1.95468676]
["bitfinex","ETHUSD",1749066523173,5.52082623,2624.3,2624.2,1.601]
["bitfinex","ETHUSD",1749066523373,5.52082623,2624.3,2624.2,1.95451446]
["bitfinex","ETHUSD",1749066523677,0.55,2624.2,2623.8,8.211]
["bitfinex","ETHUSD",1749066523893,7.04802623,2623.9,2623.8,8.211]
["bitfinex","ETHUSD",1749066525116,0.55,2623.8,2623.1,0.02]
["bitfinex","ETHUSD",1749066525312,5.52082623,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749066525614,0.55,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749066527413,0.55,2623.2,2623.1,0.37359575]
["bitfinex","ETHUSD",1749066527721,4.97082623,2623.4,2623.1,1.622]
["bitfinex","ETHUSD",1749066528799,5.52082623,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749066528998,5.52082623,2623.2,2623.1,1.97562335]
["bitfinex","ETHUSD",1749066529518,5.52082623,2623.2,2623.1,1.622]
["bitfinex","ETHUSD",1749066530415,5.52082623,2623.2,2620.7,0.17457038]
["bitfinex","ETHUSD",1749066530616,4.97082623,2622.8,2621.8,30.0]
["bitfinex","ETHUSD",1749066530789,4.97082623,2622.8,2622.0,38.787147]
["bitfinex","ETHUSD",1749066531120,4.97082623,2622.8,2622.3,10.0]
["bitfinex","ETHUSD",1749066531317,4.97082623,2622.8,2622.4,10.3512109]
["bitfinex","ETHUSD",1749066531483,4.97082623,2622.8,2622.5,1.602]
["bitfinex","ETHUSD",1749066531820,4.97082623,2622.8,2622.6,6.277]
["bitfinex","ETHUSD",1749066532405,4.97082623,2622.8,2622.7,0.35121014]
["bitfinex","ETHUSD",1749066532808,4.97082623,2622.8,2622.6,6.277]
["bitfinex","ETHUSD",1749066533223,4.97082623,2622.8,2622.7,0.35121023]
["bitfinex","ETHUSD",1749066533530,4.97082623,2622.8,2622.6,6.277]
["bitfinex","ETHUSD",1749066533725,4.97082623,2622.8,2622.7,0.35120287]
["bitfinex","ETHUSD",1749066534029,0.57,2622.9,2622.7,0.3512026]
["bitfinex","ETHUSD",1749066534187,0.57,2622.9,2622.8,0.3512026]
["bitfinex","ETHUSD",1749066534383,0.02,2622.9,2622.8,0.3512026]
["bitfinex","ETHUSD",1749066534620,0.02,2622.9,2622.8,0.35027039]
["bitfinex","ETHUSD",1749066534828,0.02,2622.9,2622.8,10.0]
["bitfinex","ETHUSD",1749066535124,0.02,2622.9,2622.8,20.826278]
["bitfinex","ETHUSD",1749066535483,0.02,2622.9,2622.8,21.1762497]
["bitfinex","ETHUSD",1749066535687,0.02,2622.9,2622.8,20.826278]
["bitfinex","ETHUSD",1749066535987,0.02,2622.9,2622.8,21.17624544]
["bitfinex","ETHUSD",1749066536409,0.02,2622.9,2622.8,19.20463144]
["bitfinex","ETHUSD",1749066536610,0.02,2622.9,2622.8,13.327653]
["bitfinex","ETHUSD",1749066537323,0.02,2622.9,2622.8,13.330653]
["bitfinex","ETHUSD",1749066537495,0.02,2622.9,2622.8,14.03038704]
["bitfinex","ETHUSD",1749066537695,0.02,2622.9,2622.8,13.68069661]
["bitfinex","ETHUSD",1749066537921,0.02,2622.9,2622.8,14.03074387]
["bitfinex","ETHUSD",1749066538227,0.02,2622.9,2622.8,13.68069625]
["bitfinex","ETHUSD",1749066538440,0.02,2622.9,2622.8,13.68069031]
["bitfinex","ETHUSD",1749066538622,0.02,2622.9,2622.8,13.68092256]
["bitfinex","ETHUSD",1749066538809,0.02,2622.9,2622.8,13.68090741]
["bitfinex","ETHUSD",1749066539133,0.02,2622.9,2622.8,13.330653]
["bitfinex","ETHUSD",1749066539305,0.02,2622.9,2622.8,14.03112518]
["bitfinex","ETHUSD",1749066539822,0.02,2622.9,2622.8,14.03111861]
["bitfinex","ETHUSD",1749066540016,0.02,2622.9,2622.8,13.68088276]
["bitfinex","ETHUSD",1749066540228,0.02,2622.9,2622.8,13.330653]
["bitfinex","ETHUSD",1749066540445,0.02,2622.9,2622.8,13.68088821]
["bitfinex","ETHUSD",1749066540609,0.02,2622.9,2622.8,13.6798887]
["bitfinex","ETHUSD",1749066540808,0.02,2622.9,2622.8,13.329653]
["bitfinex","ETHUSD",1749066541003,0.02,2622.9,2622.8,14.03012544]
["bitfinex","ETHUSD",1749066541209,0.57,2623.9,2622.9,20.88681]
["bitfinex","ETHUSD",1749066541506,0.02,2623.9,2623.1,8.813319]
["bitfinex","ETHUSD",1749066541713,0.02,2623.9,2622.8,7.923]
["bitfinex","ETHUSD",1749066541714,0.02,2623.9,2623.3,21.023401]
["bitfinex","ETHUSD",1749066541913,0.02,2623.9,2623.5,12.46518]
["bitfinex","ETHUSD",1749066542111,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749066542316,0.02,2623.9,2623.8,10.35164477]
["bitfinex","ETHUSD",1749066542537,0.02,2623.9,2623.6,7.921]
["bitfinex","ETHUSD",1749066542915,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749066543115,0.02,2623.9,2623.8,0.70328692]
["bitfinex","ETHUSD",1749066543408,0.02,2623.9,2623.8,0.70328642]
["bitfinex","ETHUSD",1749066543623,0.02,2623.9,2623.8,0.35164351]
["bitfinex","ETHUSD",1749066543824,0.02,2623.9,2623.7,5.088881]
["bitfinex","ETHUSD",1749066544179,0.02,2623.9,2623.6,7.921]
["bitfinex","ETHUSD",1749066544348,0.02,2623.9,2623.7,5.088881]
["bitfinex","ETHUSD",1749066544548,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749066544751,0.02,2623.9,2623.8,0.70846454]
["bitfinex","ETHUSD",1749066545337,0.02,2623.9,2623.8,6.97964678]
["bitfinex","ETHUSD",1749066545541,0.02,2623.9,2623.8,6.271]
["bitfinex","ETHUSD",1749066546247,0.02,2623.9,2623.8,6.97864898]
["bitfinex","ETHUSD",1749066546452,0.02,2623.9,2623.8,6.97866528]
["bitfinex","ETHUSD",1749066547255,0.02,2623.9,2623.8,6.27]
["bitfinex","ETHUSD",1749066547428,0.02,2623.9,2623.8,6.62446268]
["bitfinex","ETHUSD",1749066547616,0.02,2623.9,2623.8,8.448214]
["bitfinex","ETHUSD",1749066548237,0.02,2623.9,2623.8,8.80263345]
["bitfinex","ETHUSD",1749066548739,0.02,2623.9,2623.8,8.8026334]
["bitfinex","ETHUSD",1749066549140,0.02,2623.9,2623.8,8.448214]
["bitfinex","ETHUSD",1749066550341,0.02,2623.9,2623.8,8.80291401]
["bitfinex","ETHUSD",1749066550573,0.02,2623.9,2623.8,8.80276527]
["bitfinex","ETHUSD",1749066550787,0.02,2623.9,2623.8,8.80276581]
["bitfinex","ETHUSD",1749066551076,0.02,2623.9,2623.8,8.80274087]
["bitfinex","ETHUSD",1749066551281,0.02,2623.9,2623.8,8.448214]
["bitfinex","ETHUSD",1749066551477,0.02,2623.9,2623.8,8.80273195]
["bitfinex","ETHUSD",1749066552389,0.02,2623.9,2623.8,9.31273195]
["bitfinex","ETHUSD",1749066552679,9.41130278,2625.0,2623.8,9.31273195]
["bitfinex","ETHUSD",1749066552680,1.3936,2625.6,2624.2,30.0]
["bitfinex","ETHUSD",1749066552975,9.41130278,2625.2,2624.4,11.597751]
["bitfinex","ETHUSD",1749066553174,0.55,2625.1,2624.6,10.0]
["bitfinex","ETHUSD",1749066553477,0.55,2625.1,2624.7,8.57243952]
["bitfinex","ETHUSD",1749066553679,0.55,2625.1,2624.7,9.864]
["bitfinex","ETHUSD",1749066554043,1.3936,2625.6,2624.8,3.524013]
["bitfinex","ETHUSD",1749066554550,1.3936,2625.6,2624.8,4.37771477]
["bitfinex","ETHUSD",1749066554752,0.55,2625.5,2624.8,9.804013]
["bitfinex","ETHUSD",1749066556888,1.4053,2625.8,2624.8,9.804013]
["bitfinex","ETHUSD",1749066557094,0.55,2625.7,2624.8,8.721768]
["bitfinex","ETHUSD",1749066557392,0.55,2625.7,2624.8,9.231768]
["bitfinex","ETHUSD",1749066558464,9.43130278,2625.9,2624.8,9.231768]
["bitfinex","ETHUSD",1749066558465,0.02,2625.9,2624.9,2.612879]
["bitfinex","ETHUSD",1749066558681,0.02,2625.9,2625.2,9.41130278]
["bitfinex","ETHUSD",1749066558988,0.02,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749066559163,0.02,2625.9,2625.7,3.039966]
["bitfinex","ETHUSD",1749066559366,0.02,2625.9,2625.8,3.201935]
["bitfinex","ETHUSD",1749066559695,0.02,2625.9,2625.6,6.314]
["bitfinex","ETHUSD",1749066560684,0.02,2625.9,2625.7,16.165669]
["bitfinex","ETHUSD",1749066560891,0.02,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1749066560892,0.02,2625.9,2625.8,6.311]
["bitfinex","ETHUSD",1749066561275,0.02,2625.9,2625.8,18.648387]
["bitfinex","ETHUSD",1749066561581,0.02,2625.9,2625.4,30.0]
["bitfinex","ETHUSD",1749066561784,0.02,2625.9,2625.5,28.885525]
["bitfinex","ETHUSD",1749066561974,0.02,2625.9,2625.4,30.0]
["bitfinex","ETHUSD",1749066562787,0.02,2625.9,2625.6,12.582966]
["bitfinex","ETHUSD",1749066562992,0.02,2625.9,2625.7,1.645]
["bitfinex","ETHUSD",1749066563363,0.02,2625.9,2625.3,0.51]
["bitfinex","ETHUSD",1749066563596,0.02,2625.9,2625.5,2.734301]
["bitfinex","ETHUSD",1749066563903,0.02,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749066564902,0.57,2625.9,2625.6,6.307]
["bitfinex","ETHUSD",1749066565118,0.20819,2625.8,2625.6,6.307]
["bitfinex","ETHUSD",1749066565404,0.02,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1749066565610,0.02,2625.9,2625.7,6.306]
["bitfinex","ETHUSD",1749066568702,0.02,2625.9,2625.4,1.645]
["bitfinex","ETHUSD",1749066568902,0.02,2625.9,2625.5,13.591765]
["bitfinex","ETHUSD",1749066569888,0.02,2625.9,2625.7,10.0]
["bitfinex","ETHUSD",1749066570084,0.02,2625.9,2625.8,6.305]
["bitfinex","ETHUSD",1749066570322,1.4461,2625.8,2625.4,1.645]
["bitfinex","ETHUSD",1749066570538,1.64771,2625.8,2625.5,14.519]
["bitfinex","ETHUSD",1749066572773,1.64771,2625.8,2625.6,6.302]
["bitfinex","ETHUSD",1749066573970,1.64771,2625.8,2625.5,8.213]
["bitfinex","ETHUSD",1749066574177,1.4532,2626.8,2625.7,6.816437]
["bitfinex","ETHUSD",1749066574408,1.4532,2626.8,2625.9,10.0]
["bitfinex","ETHUSD",1749066574612,0.55,2626.7,2626.1,7.739544]
["bitfinex","ETHUSD",1749066574810,0.55,2626.7,2626.0,1.667]
["bitfinex","ETHUSD",1749066574811,0.55,2626.7,2626.2,6.317]
["bitfinex","ETHUSD",1749066574985,0.20032,2626.6,2626.2,6.317]
["bitfinex","ETHUSD",1749066576478,0.20032,2626.6,2626.0,1.667]
["bitfinex","ETHUSD",1749066576678,0.20032,2626.6,2626.1,6.313]
["bitfinex","ETHUSD",1749066576915,0.20032,2626.6,2626.2,10.0]
["bitfinex","ETHUSD",1749066580638,1.479,2627.5,2626.6,18.484663]
["bitfinex","ETHUSD",1749066580919,1.479,2627.5,2626.8,10.554278]
["bitfinex","ETHUSD",1749066581281,1.479,2627.5,2626.8,8.134831]
["bitfinex","ETHUSD",1749066581606,0.55,2627.4,2626.8,8.134831]
["bitfinex","ETHUSD",1749066581848,0.55,2627.4,2626.8,2.098363]
["bitfinex","ETHUSD",1749066582006,0.55,2627.4,2626.8,2.904379]
["bitfinex","ETHUSD",1749066586151,0.55,2627.4,2626.8,9.236379]
["bitfinex","ETHUSD",1749066586433,0.55,2627.4,2626.8,17.446379]
["bitfinex","ETHUSD",1749066586728,0.55,2627.4,2626.8,11.646517]
["bitfinex","ETHUSD",1749066586936,0.55,2627.4,2626.8,17.976517]
["bitfinex","ETHUSD",1749066588434,0.55,2627.4,2626.8,16.760188]
["bitfinex","ETHUSD",1749066589538,0.55,2627.4,2626.8,14.54]
["bitfinex","ETHUSD",1749066589736,0.55,2627.4,2626.8,18.468831]
["bitfinex","ETHUSD",1749066590097,1.4538,2627.1,2626.8,8.21]
["bitfinex","ETHUSD",1749066590302,0.55,2627.0,2626.8,8.21]
["bitfinex","ETHUSD",1749066590503,0.55,2627.0,2626.8,14.535]
["bitfinex","ETHUSD",1749066591002,0.22238,2626.9,2626.8,8.21]
["bitfinex","ETHUSD",1749066591507,2.28878,2626.9,2626.8,8.21]
["bitfinex","ETHUSD",1749066595936,0.55,2626.8,2626.4,8.209]
["bitfinex","ETHUSD",1749066596124,0.778878,2626.8,2626.5,1.674]
["bitfinex","ETHUSD",1749066598928,0.55,2626.8,2626.7,6.312]
["bitfinex","ETHUSD",1749066600250,1.4589,2626.7,2626.5,1.674]
["bitfinex","ETHUSD",1749066600455,11.42020278,2626.6,2626.5,1.674]
["bitfinex","ETHUSD",1749066600610,12.56222306,2626.6,2626.5,1.674]
["bitfinex","ETHUSD",1749066602442,3.15092028,2626.6,2626.5,1.674]
["bitfinex","ETHUSD",1749066602641,2.0089,2626.6,2626.5,1.674]
["bitfinex","ETHUSD",1749066603552,2.0089,2626.6,2626.5,7.995]
["bitfinex","ETHUSD",1749066607002,2.0089,2626.6,2626.5,1.674]
["bitfinex","ETHUSD",1749066607778,2.0089,2626.6,2626.4,8.209]
["bitfinex","ETHUSD",1749066607942,9.41130278,2626.7,2626.4,8.209]
["bitfinex","ETHUSD",1749066607943,1.9575,2626.5,2626.4,8.209]
["bitfinex","ETHUSD",1749066608150,3.09438028,2626.5,2626.4,8.209]
["bitfinex","ETHUSD",1749066609793,0.55,2626.4,2626.3,1.675]
["bitfinex","ETHUSD",1749066610466,2.0829,2626.4,2626.3,1.675]
["bitfinex","ETHUSD",1749066615796,0.55,2626.0,2625.0,0.51]
["bitfinex","ETHUSD",1749066615965,0.55,2625.7,2625.1,1.675]
["bitfinex","ETHUSD",1749066616396,0.55,2625.7,2625.2,6.308]
["bitfinex","ETHUSD",1749066617293,0.55,2625.7,2625.1,1.675]
["bitfinex","ETHUSD",1749066617294,0.55,2625.4,2625.1,1.675]
["bitfinex","ETHUSD",1749066617501,1.69199028,2625.4,2625.2,6.31]
["bitfinex","ETHUSD",1749066617883,1.69199028,2625.4,2625.1,1.675]
["bitfinex","ETHUSD",1749066618196,1.69199028,2625.4,2625.0,8.212]
["bitfinex","ETHUSD",1749066618407,1.69199028,2625.4,2625.2,1.675]
["bitfinex","ETHUSD",1749066618702,10.66749209,2625.3,2625.2,1.675]
["bitfinex","ETHUSD",1749066623037,1.25618931,2625.3,2625.2,1.675]
["bitfinex","ETHUSD",1749066623271,1.4942,2625.7,2625.2,1.675]
["bitfinex","ETHUSD",1749066623398,7.88,2625.8,2625.2,11.675]
["bitfinex","ETHUSD",1749066623597,0.55,2625.7,2625.2,1.675]
["bitfinex","ETHUSD",1749066623938,0.55,2625.7,2625.3,1.675]
["bitfinex","ETHUSD",1749066624139,2.33613028,2625.7,2625.4,1.675]
["bitfinex","ETHUSD",1749066624323,2.33613028,2625.7,2625.5,1.675]
["bitfinex","ETHUSD",1749066624324,9.96130278,2625.6,2625.5,1.675]
["bitfinex","ETHUSD",1749066624639,9.96130278,2625.6,2624.1,30.0]
["bitfinex","ETHUSD",1749066624640,0.55,2625.5,2624.1,30.0]
["bitfinex","ETHUSD",1749066624792,0.55,2625.5,2624.3,40.0]
["bitfinex","ETHUSD",1749066625134,1.72474331,2625.5,2624.5,37.958631]
["bitfinex","ETHUSD",1749066625291,1.72474331,2625.5,2624.5,27.958631]
["bitfinex","ETHUSD",1749066625933,1.72474331,2625.5,2624.5,26.858349]
["bitfinex","ETHUSD",1749066626117,0.55,2625.5,2624.5,26.858349]
["bitfinex","ETHUSD",1749066626318,0.55,2625.5,2624.5,26.199949]
["bitfinex","ETHUSD",1749066626934,0.55,2625.6,2624.5,26.199949]
["bitfinex","ETHUSD",1749066627339,0.55,2625.6,2624.6,30.0]
["bitfinex","ETHUSD",1749066627540,0.55,2625.7,2624.8,13.404044]
["bitfinex","ETHUSD",1749066627860,0.55,2625.7,2624.7,8.213]
["bitfinex","ETHUSD",1749066627861,0.55,2625.7,2625.0,28.55259]
["bitfinex","ETHUSD",1749066628878,0.02,2625.9,2625.0,28.55259]
["bitfinex","ETHUSD",1749066629951,0.02,2625.9,2625.0,21.690572]
["bitfinex","ETHUSD",1749066634345,0.55,2625.8,2625.0,6.661751]
["bitfinex","ETHUSD",1749066634543,9.96130278,2625.6,2625.1,6.301]
["bitfinex","ETHUSD",1749066637680,9.96130278,2625.6,2624.9,1.666]
["bitfinex","ETHUSD",1749066637861,1.5057,2625.2,2624.9,1.666]
["bitfinex","ETHUSD",1749066638188,9.41130278,2625.3,2625.0,6.301]
["bitfinex","ETHUSD",1749066639886,0.94313028,2625.8,2625.0,6.301]
["bitfinex","ETHUSD",1749066639887,1.468,2625.7,2625.0,6.301]
["bitfinex","ETHUSD",1749066640196,0.02,2625.9,2625.0,6.301]
["bitfinex","ETHUSD",1749066640197,1.488,2625.9,2625.2,19.315157]
["bitfinex","ETHUSD",1749066640487,0.55,2625.8,2625.1,16.491342]
["bitfinex","ETHUSD",1749066640646,0.55,2625.8,2625.3,10.0]
["bitfinex","ETHUSD",1749066640849,0.55,2625.8,2625.3,4.621688]
["bitfinex","ETHUSD",1749066641049,0.55,2625.8,2625.1,24.210801]
["bitfinex","ETHUSD",1749066641289,0.55,2625.8,2625.1,10.874089]
["bitfinex","ETHUSD",1749066641445,0.55,2625.8,2625.1,8.516726]
["bitfinex","ETHUSD",1749066643841,0.55,2625.8,2625.0,6.301]
["bitfinex","ETHUSD",1749066644009,0.55,2625.8,2625.1,12.177172]
["bitfinex","ETHUSD",1749066644205,0.55,2625.8,2625.1,10.0]
["bitfinex","ETHUSD",1749066645108,0.55,2625.8,2625.2,10.0]
["bitfinex","ETHUSD",1749066645530,0.55,2625.8,2625.1,10.0]
["bitfinex","ETHUSD",1749066645861,0.55,2625.8,2625.2,10.0]
["bitfinex","ETHUSD",1749066646143,0.55,2625.8,2625.3,8.213]
["bitfinex","ETHUSD",1749066646446,2.0119,2625.4,2625.3,8.213]
["bitfinex","ETHUSD",1749066646637,2.0119,2625.4,2625.3,14.508]
["bitfinex","ETHUSD",1749066647015,3.15422028,2625.4,2625.3,8.213]
["bitfinex","ETHUSD",1749066647212,3.15422028,2625.4,2625.3,14.508]
["bitfinex","ETHUSD",1749066649316,0.55,2625.4,2625.3,14.508]
["bitfinex","ETHUSD",1749066653856,0.55,2625.4,2625.3,16.164]
["bitfinex","ETHUSD",1749066654953,0.55,2625.4,2625.3,16.162]
["bitfinex","ETHUSD",1749066656118,0.55,2625.3,2624.4,0.51]
["bitfinex","ETHUSD",1749066656318,9.41130278,2625.0,2624.5,9.88]
["bitfinex","ETHUSD",1749066656514,9.41130278,2625.0,2624.6,4.166873]
["bitfinex","ETHUSD",1749066656820,9.41130278,2625.0,2624.5,16.161]
["bitfinex","ETHUSD",1749066657852,9.96130278,2625.3,2624.6,4.147958]
["bitfinex","ETHUSD",1749066658039,11.15834306,2625.3,2624.7,10.0]
["bitfinex","ETHUSD",1749066658427,1.74704028,2625.3,2624.7,10.0]
["bitfinex","ETHUSD",1749066658625,1.74704028,2625.3,2624.6,8.815818]
["bitfinex","ETHUSD",1749066661265,1.74704028,2625.3,2624.7,6.275]
["bitfinex","ETHUSD",1749066664250,1.74704028,2625.3,2624.8,1.651]
["bitfinex","ETHUSD",1749066666968,1.4277,2625.0,2624.8,1.651]
["bitfinex","ETHUSD",1749066667173,1.4277,2625.0,2624.9,6.266]
["bitfinex","ETHUSD",1749066668672,0.55,2625.1,2624.9,7.915]
["bitfinex","ETHUSD",1749066669442,0.55,2625.1,2625.0,6.263]
["bitfinex","ETHUSD",1749066669640,0.55,2625.1,2624.9,1.651]
["bitfinex","ETHUSD",1749066669873,3.24206168,2625.0,2624.9,1.651]
["bitfinex","ETHUSD",1749066670070,3.24206168,2625.0,2624.9,7.914]
["bitfinex","ETHUSD",1749066670575,3.24206168,2625.0,2624.9,1.651]
["bitfinex","ETHUSD",1749066670777,3.24206168,2625.0,2624.9,7.913]
["bitfinex","ETHUSD",1749066672938,3.24206168,2625.0,2624.9,1.652]
["bitfinex","ETHUSD",1749066673138,6.58775702,2625.0,2624.9,1.652]
["bitfinex","ETHUSD",1749066674085,6.58775702,2625.0,2624.9,7.91]
["bitfinex","ETHUSD",1749066676785,6.58775702,2625.0,2624.9,1.652]
["bitfinex","ETHUSD",1749066677091,6.58775702,2625.0,2624.9,7.906]
["bitfinex","ETHUSD",1749066678752,6.58775702,2625.0,2624.9,7.903]
["bitfinex","ETHUSD",1749066679094,7.27859413,2625.0,2624.9,1.652]
["bitfinex","ETHUSD",1749066679400,11.80055115,2625.0,2624.9,1.652]
["bitfinex","ETHUSD",1749066679655,0.55,2624.9,2624.6,8.215]
["bitfinex","ETHUSD",1749066679800,10.28475115,2625.0,2623.2,30.0]
["bitfinex","ETHUSD",1749066679801,4.52195702,2624.0,2623.2,30.0]
["bitfinex","ETHUSD",1749066680005,4.52195702,2624.2,2623.4,40.0]
["bitfinex","ETHUSD",1749066680164,4.52195702,2624.2,2623.6,17.687932]
["bitfinex","ETHUSD",1749066680515,4.52195702,2624.2,2623.6,16.897928]
["bitfinex","ETHUSD",1749066680711,4.52195702,2624.2,2623.7,10.0]
["bitfinex","ETHUSD",1749066680915,4.52195702,2624.2,2623.8,3.297012]
["bitfinex","ETHUSD",1749066681203,4.52195702,2624.5,2623.9,1.652]
["bitfinex","ETHUSD",1749066681703,4.52195702,2624.5,2624.0,4.329115]
["bitfinex","ETHUSD",1749066681879,4.52195702,2624.5,2624.1,6.25]
["bitfinex","ETHUSD",1749066682079,4.52195702,2624.5,2624.1,16.25]
["bitfinex","ETHUSD",1749066682280,4.52195702,2624.5,2624.1,6.25]
["bitfinex","ETHUSD",1749066682476,0.55,2624.4,2624.1,6.25]
["bitfinex","ETHUSD",1749066682677,5.07195702,2624.3,2624.2,6.249]
["bitfinex","ETHUSD",1749066683063,5.07195702,2624.3,2624.2,6.248]
["bitfinex","ETHUSD",1749066684108,0.55,2624.2,2623.9,1.652]
["bitfinex","ETHUSD",1749066684406,4.52195702,2624.1,2623.9,1.652]
["bitfinex","ETHUSD",1749066684781,4.52195702,2624.1,2624.0,6.247]
["bitfinex","ETHUSD",1749066684978,5.17531272,2624.1,2623.9,1.652]
["bitfinex","ETHUSD",1749066685191,5.72531272,2624.1,2624.0,6.247]
["bitfinex","ETHUSD",1749066686383,5.07195702,2624.1,2624.0,6.247]
["bitfinex","ETHUSD",1749066686579,5.07195702,2624.1,2624.0,6.246]
["bitfinex","ETHUSD",1749066687315,5.07195702,2624.1,2624.0,6.245]
["bitfinex","ETHUSD",1749066687494,0.55,2624.0,2623.9,1.652]
["bitfinex","ETHUSD",1749066687808,0.55,2624.0,2623.9,7.896]
["bitfinex","ETHUSD",1749066690209,0.55,2624.0,2623.9,9.846]
["bitfinex","ETHUSD",1749066690375,5.07195702,2624.0,2623.9,9.846]
["bitfinex","ETHUSD",1749066691287,5.07195702,2624.0,2623.9,16.087]
["bitfinex","ETHUSD",1749066692593,0.02,2623.9,2623.2,13.919962]
["bitfinex","ETHUSD",1749066692810,0.02,2623.9,2623.2,11.082372]
["bitfinex","ETHUSD",1749066693483,0.02,2623.9,2623.2,30.0]
["bitfinex","ETHUSD",1749066693803,0.02,2623.9,2623.4,15.678368]
["bitfinex","ETHUSD",1749066694006,0.02,2623.9,2623.6,10.0]
["bitfinex","ETHUSD",1749066694339,0.02,2623.9,2623.5,10.0]
["bitfinex","ETHUSD",1749066694481,0.02,2623.9,2623.6,10.0]
["bitfinex","ETHUSD",1749066694828,4.54195702,2623.9,2623.7,6.238]
["bitfinex","ETHUSD",1749066696506,4.54195702,2623.9,2623.2,23.661111]
["bitfinex","ETHUSD",1749066696714,4.54195702,2623.9,2623.4,15.109459]
["bitfinex","ETHUSD",1749066696897,4.54195702,2623.9,2623.5,4.078617]
["bitfinex","ETHUSD",1749066697395,4.54195702,2623.9,2623.6,9.847]
["bitfinex","ETHUSD",1749066698844,4.52195702,2623.7,2623.6,9.847]
["bitfinex","ETHUSD",1749066699002,4.52195702,2623.7,2623.6,16.081]
["bitfinex","ETHUSD",1749066699937,5.07195702,2623.7,2623.6,9.847]
["bitfinex","ETHUSD",1749066700504,5.07195702,2623.7,2623.6,16.081]
["bitfinex","ETHUSD",1749066700700,5.07195702,2623.7,2623.6,9.847]
["bitfinex","ETHUSD",1749066700701,5.72477272,2623.7,2623.6,9.847]
["bitfinex","ETHUSD",1749066701145,7.11887272,2623.7,2623.6,9.847]
["bitfinex","ETHUSD",1749066703605,0.55,2623.6,2622.4,0.51]
["bitfinex","ETHUSD",1749066703841,1.9441,2622.8,2622.7,8.219]
["bitfinex","ETHUSD",1749066704045,6.46605702,2622.8,2622.7,1.629]
["bitfinex","ETHUSD",1749066705376,6.46605702,2622.8,2622.4,8.219]
["bitfinex","ETHUSD",1749066705377,1.3787,2622.6,2622.4,8.219]
["bitfinex","ETHUSD",1749066705513,1.3787,2622.6,2622.5,1.629]
["bitfinex","ETHUSD",1749066705514,1.9287,2622.6,2622.5,1.629]
["bitfinex","ETHUSD",1749066705718,6.45065702,2622.6,2622.5,1.629]
["bitfinex","ETHUSD",1749066706129,1.9287,2622.5,2622.4,8.219]
["bitfinex","ETHUSD",1749066706355,2.5737657,2622.5,2622.4,9.848]
["bitfinex","ETHUSD",1749066709652,0.55,2622.5,2622.4,9.848]
["bitfinex","ETHUSD",1749066709873,4.52195702,2622.6,2622.4,9.848]
["bitfinex","ETHUSD",1749066711258,0.55,2622.8,2622.4,9.848]
["bitfinex","ETHUSD",1749066711960,0.55,2622.8,2622.5,6.256]
["bitfinex","ETHUSD",1749066712472,0.55,2622.6,2622.4,8.219]
["bitfinex","ETHUSD",1749066712772,0.55,2622.6,2622.5,7.885]
["bitfinex","ETHUSD",1749066712973,1.5132,2623.1,2622.5,7.885]
["bitfinex","ETHUSD",1749066713138,1.09336508,2623.0,2622.5,7.885]
["bitfinex","ETHUSD",1749066713474,0.55,2622.9,2622.5,7.885]
["bitfinex","ETHUSD",1749066716663,0.55,2622.9,2622.5,1.63]
["bitfinex","ETHUSD",1749066716867,0.55,2622.9,2622.6,6.252]
["bitfinex","ETHUSD",1749066720541,0.55,2623.0,2622.5,1.63]
["bitfinex","ETHUSD",1749066720738,9.42045082,2622.6,2622.5,1.63]
["bitfinex","ETHUSD",1749066720927,11.37355082,2622.6,2622.5,1.63]
["bitfinex","ETHUSD",1749066722621,0.55,2622.6,2622.5,1.63]
["bitfinex","ETHUSD",1749066723550,0.55,2622.3,2621.9,8.222]
["bitfinex","ETHUSD",1749066723720,0.55,2622.3,2622.0,7.887]
["bitfinex","ETHUSD",1749066724145,0.55,2622.3,2622.0,1.63]
["bitfinex","ETHUSD",1749066724321,0.55,2622.3,2622.1,6.256]
["bitfinex","ETHUSD",1749066724506,0.74852,2622.3,2622.0,1.63]
["bitfinex","ETHUSD",1749066724706,0.74852,2622.3,2622.1,6.256]
["bitfinex","ETHUSD",1749066726446,0.74852,2622.3,2621.9,8.222]
["bitfinex","ETHUSD",1749066726740,0.74852,2622.3,2622.0,7.885]
["bitfinex","ETHUSD",1749066727530,0.74852,2622.3,2622.0,1.63]
["bitfinex","ETHUSD",1749066727731,0.74852,2622.3,2622.1,6.254]
["bitfinex","ETHUSD",1749066728546,0.74852,2622.3,2622.2,6.253]
["bitfinex","ETHUSD",1749066730221,0.74852,2622.3,2621.9,8.222]
["bitfinex","ETHUSD",1749066730222,10.16897082,2622.3,2621.9,8.222]
["bitfinex","ETHUSD",1749066730437,9.42045082,2622.0,2621.9,8.222]
["bitfinex","ETHUSD",1749066730638,1.9823,2621.8,2621.7,1.63]
["bitfinex","ETHUSD",1749066730946,11.40275082,2621.8,2621.7,1.63]
["bitfinex","ETHUSD",1749066731120,13.3310259,2621.8,2621.7,1.63]
["bitfinex","ETHUSD",1749066733243,3.91057508,2621.8,2621.7,1.63]
["bitfinex","ETHUSD",1749066733423,8.44396315,2621.8,2621.7,1.63]
["bitfinex","ETHUSD",1749066736282,0.55,2621.8,2621.7,1.63]
["bitfinex","ETHUSD",1749066736477,13.81128807,2622.0,2621.7,1.63]
["bitfinex","ETHUSD",1749066736776,0.55,2621.9,2621.7,1.63]
["bitfinex","ETHUSD",1749066737072,0.55,2621.9,2621.8,1.631]
["bitfinex","ETHUSD",1749066737277,0.55,2622.1,2621.8,1.631]
["bitfinex","ETHUSD",1749066737484,9.62063222,2622.0,2621.4,8.225]
["bitfinex","ETHUSD",1749066737644,2.0258,2621.9,2621.5,1.631]
["bitfinex","ETHUSD",1749066738668,2.0258,2621.9,2621.6,6.257]
["bitfinex","ETHUSD",1749066738983,1.16464322,2621.8,2621.6,6.257]
["bitfinex","ETHUSD",1749066739182,1.71464322,2621.8,2621.7,1.631]
["bitfinex","ETHUSD",1749066740493,3.14914322,2621.8,2621.7,1.631]
["bitfinex","ETHUSD",1749066744262,6.255,2622.7,2621.7,1.631]
["bitfinex","ETHUSD",1749066744263,0.02,2622.9,2621.7,32.30230722]
["bitfinex","ETHUSD",1749066744474,0.02,2622.9,2621.9,14.066954]
["bitfinex","ETHUSD",1749066744672,0.02,2622.9,2622.0,1.0247048]
["bitfinex","ETHUSD",1749066744884,0.02,2622.9,2622.1,1.631]
["bitfinex","ETHUSD",1749066745069,0.02,2622.9,2622.2,7.95]
["bitfinex","ETHUSD",1749066745070,0.57,2622.9,2622.2,7.95]
["bitfinex","ETHUSD",1749066745272,0.57,2622.9,2622.3,1.631]
["bitfinex","ETHUSD",1749066746362,0.02,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749066747261,0.02,2622.9,2622.6,31.729613]
["bitfinex","ETHUSD",1749066747465,0.02,2622.9,2622.5,1.26498927]
["bitfinex","ETHUSD",1749066747466,0.02,2622.9,2622.8,6.373159]
["bitfinex","ETHUSD",1749066747693,0.02,2622.9,2622.8,11.748305]
["bitfinex","ETHUSD",1749066748004,0.02,2622.9,2622.8,10.536496]
["bitfinex","ETHUSD",1749066748499,0.02,2622.9,2622.8,9.191108]
["bitfinex","ETHUSD",1749066750069,0.02,2622.9,2622.8,8.491429]
["bitfinex","ETHUSD",1749066750270,0.02,2622.9,2622.8,6.32]
["bitfinex","ETHUSD",1749066751092,0.02,2622.9,2622.8,9.854]
["bitfinex","ETHUSD",1749066751691,0.02,2622.9,2622.8,9.893]
["bitfinex","ETHUSD",1749066751974,0.02,2622.9,2622.8,8.224]
["bitfinex","ETHUSD",1749066752176,0.02,2622.9,2622.8,9.893]
["bitfinex","ETHUSD",1749066752411,0.02,2622.9,2622.8,16.206]
["bitfinex","ETHUSD",1749066754715,0.02,2622.9,2622.8,9.893]
["bitfinex","ETHUSD",1749066754910,0.02,2622.9,2622.8,16.204]
["bitfinex","ETHUSD",1749066757938,9.99584222,2622.9,2622.8,8.224]
["bitfinex","ETHUSD",1749066758140,0.55,2622.8,2622.1,8.223]
["bitfinex","ETHUSD",1749066758438,0.55,2622.3,2622.2,7.977]
["bitfinex","ETHUSD",1749066760129,0.55,2622.3,2622.2,1.669]
["bitfinex","ETHUSD",1749066760325,9.97584222,2622.3,2622.2,1.669]
["bitfinex","ETHUSD",1749066760524,10.97342644,2622.3,2622.2,1.669]
["bitfinex","ETHUSD",1749066760729,10.97342644,2622.3,2622.2,7.976]
["bitfinex","ETHUSD",1749066762142,10.97342644,2622.3,2622.2,7.973]
["bitfinex","ETHUSD",1749066765233,10.97342644,2622.3,2622.2,1.669]
["bitfinex","ETHUSD",1749066765530,10.97342644,2622.3,2622.2,7.968]
["bitfinex","ETHUSD",1749066773180,0.55,2622.3,2622.2,7.968]
["bitfinex","ETHUSD",1749066776827,0.55,2622.3,2622.2,7.953]
["bitfinex","ETHUSD",1749066781848,0.55,2622.3,2622.2,7.974]
["bitfinex","ETHUSD",1749066790266,0.55,2622.3,2622.2,9.888]
["bitfinex","ETHUSD",1749066791474,0.55,2622.3,2622.2,16.179]
["bitfinex","ETHUSD",1749066791833,1.4643,2622.8,2622.2,16.179]
["bitfinex","ETHUSD",1749066792045,1.59188842,2622.7,2622.2,16.179]
["bitfinex","ETHUSD",1749066792543,4.52967785,2622.4,2622.2,16.179]
["bitfinex","ETHUSD",1749066793664,1.04188842,2622.7,2622.2,16.179]
["bitfinex","ETHUSD",1749066793853,7.9,2622.9,2622.2,16.179]
["bitfinex","ETHUSD",1749066794056,0.02,2622.9,2622.3,9.26367]
["bitfinex","ETHUSD",1749066796414,0.02,2622.9,2622.4,18.44784]
["bitfinex","ETHUSD",1749066796693,0.02,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749066796854,0.02,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749066797054,0.02,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749066797253,0.02,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749066797493,0.02,2622.9,2622.3,10.0]
["bitfinex","ETHUSD",1749066797696,0.02,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749066797896,0.02,2622.9,2622.4,6.291]
["bitfinex","ETHUSD",1749066798097,4.54967785,2622.9,2622.4,6.291]
["bitfinex","ETHUSD",1749066798397,4.54967785,2622.9,2622.3,2.711379]
["bitfinex","ETHUSD",1749066798603,4.54967785,2622.9,2622.4,1.2599379]
["bitfinex","ETHUSD",1749066799565,4.54967785,2622.9,2622.5,6.29]
["bitfinex","ETHUSD",1749066802314,0.02,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749066802514,0.02,2622.9,2622.5,6.29]
["bitfinex","ETHUSD",1749066805330,0.02,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749066805498,0.02,2622.9,2622.7,0.63565229]
["bitfinex","ETHUSD",1749066805703,0.02,2622.9,2622.8,1.664]
["bitfinex","ETHUSD",1749066808046,0.02,2622.9,2622.8,5.52862478]
["bitfinex","ETHUSD",1749066808192,0.02,2622.9,2622.8,5.01128]
["bitfinex","ETHUSD",1749066809552,0.02,2622.9,2622.8,10.58002778]
["bitfinex","ETHUSD",1749066809698,0.02,2622.9,2622.8,11.70159579]
["bitfinex","ETHUSD",1749066810429,0.02,2622.9,2622.8,6.13284801]
["bitfinex","ETHUSD",1749066811000,0.02,2622.9,2622.8,12.43084801]
["bitfinex","ETHUSD",1749066812829,0.02,2622.9,2622.8,17.47787064]
["bitfinex","ETHUSD",1749066813200,0.02,2622.9,2622.8,17.99959579]
["bitfinex","ETHUSD",1749066813797,0.02,2622.9,2622.8,18.54959579]
["bitfinex","ETHUSD",1749066814436,0.02,2622.9,2622.8,18.03225101]
["bitfinex","ETHUSD",1749066815208,0.02,2622.9,2622.8,17.51052586]
["bitfinex","ETHUSD",1749066817912,0.02,2623.9,2622.9,30.0]
["bitfinex","ETHUSD",1749066818112,0.02,2623.9,2623.2,40.0]
["bitfinex","ETHUSD",1749066818312,0.02,2623.9,2623.2,30.0]
["bitfinex","ETHUSD",1749066820352,0.02,2623.9,2623.3,3.703765]
["bitfinex","ETHUSD",1749066820353,4.52967785,2623.7,2623.3,3.703765]
["bitfinex","ETHUSD",1749066820535,4.52967785,2623.7,2623.3,7.943]
["bitfinex","ETHUSD",1749066820721,1.4524,2623.8,2623.4,1.659]
["bitfinex","ETHUSD",1749066820918,1.4524,2623.8,2622.8,4.52967785]
["bitfinex","ETHUSD",1749066820919,1.4524,2623.8,2623.5,1.659]
["bitfinex","ETHUSD",1749066821120,1.4524,2623.8,2623.6,9.878]
["bitfinex","ETHUSD",1749066821854,1.4524,2623.8,2623.7,6.288]
["bitfinex","ETHUSD",1749066822768,1.4524,2623.8,2623.7,7.944]
["bitfinex","ETHUSD",1749066824038,1.4524,2623.8,2623.7,7.942]
["bitfinex","ETHUSD",1749066824237,2.05260779,2623.8,2623.7,7.942]
["bitfinex","ETHUSD",1749066828098,2.05260779,2623.8,2623.7,7.935]
["bitfinex","ETHUSD",1749066829152,0.60020779,2623.8,2623.7,1.659]
["bitfinex","ETHUSD",1749066829354,1.15020779,2623.8,2623.7,7.934]
["bitfinex","ETHUSD",1749066829764,2.59050779,2623.8,2623.7,7.934]
["bitfinex","ETHUSD",1749066830165,0.55,2623.7,2623.6,8.219]
["bitfinex","ETHUSD",1749066830413,7.23399641,2623.7,2623.6,9.878]
["bitfinex","ETHUSD",1749066835048,7.23399641,2623.7,2623.6,16.147]
["bitfinex","ETHUSD",1749066835246,7.23399641,2623.7,2623.6,8.219]
["bitfinex","ETHUSD",1749066835548,7.23399641,2623.7,2623.6,9.878]
["bitfinex","ETHUSD",1749066839652,15.11399641,2623.7,2623.6,9.878]
["bitfinex","ETHUSD",1749066840150,15.11399641,2623.7,2623.6,1.659]
["bitfinex","ETHUSD",1749066840359,10.03431856,2623.7,2623.6,1.659]
["bitfinex","ETHUSD",1749066840529,14.56399641,2623.7,2623.6,1.659]
["bitfinex","ETHUSD",1749066840839,15.11399641,2623.7,2623.6,1.659]
["bitfinex","ETHUSD",1749066847534,0.55,2623.6,2623.0,8.22]
["bitfinex","ETHUSD",1749066847739,4.52967785,2623.4,2623.1,7.892]
["bitfinex","ETHUSD",1749066847940,4.52967785,2623.2,2623.1,7.892]
["bitfinex","ETHUSD",1749066848135,4.52967785,2623.2,2623.0,8.22]
["bitfinex","ETHUSD",1749066848344,5.07967785,2623.2,2623.1,7.892]
["bitfinex","ETHUSD",1749066849561,5.07967785,2623.2,2623.0,8.22]
["bitfinex","ETHUSD",1749066849763,1.21041779,2623.1,2623.0,8.22]
["bitfinex","ETHUSD",1749066849936,1.21041779,2623.1,2623.0,16.112]
["bitfinex","ETHUSD",1749066850277,5.74009564,2623.1,2623.0,8.22]
["bitfinex","ETHUSD",1749066850424,7.23809564,2623.1,2623.0,9.858]
["bitfinex","ETHUSD",1749066850853,2.70841779,2623.1,2623.0,9.858]
["bitfinex","ETHUSD",1749066854386,10.58841779,2623.1,2623.0,9.858]
["bitfinex","ETHUSD",1749066857063,13.62009564,2623.1,2623.0,9.858]
["bitfinex","ETHUSD",1749066860361,13.62009564,2623.1,2623.0,16.115]
["bitfinex","ETHUSD",1749066862409,19.61807349,2623.1,2623.0,9.858]
["bitfinex","ETHUSD",1749066862572,19.61807349,2623.1,2623.0,8.22]
["bitfinex","ETHUSD",1749066862767,19.61807349,2623.1,2623.0,16.114]
["bitfinex","ETHUSD",1749066866368,15.08839564,2623.1,2623.0,16.114]
["bitfinex","ETHUSD",1749066868826,13.62009564,2623.1,2623.0,16.114]
["bitfinex","ETHUSD",1749066870259,18.14977349,2623.1,2623.0,1.639]
["bitfinex","ETHUSD",1749066870418,15.07529564,2623.1,2623.0,1.639]
["bitfinex","ETHUSD",1749066870637,15.07529564,2623.1,2623.0,7.888]
["bitfinex","ETHUSD",1749066874675,10.54561779,2623.1,2623.0,1.639]
["bitfinex","ETHUSD",1749066875753,15.07529564,2623.1,2623.0,7.886]
["bitfinex","ETHUSD",1749066876074,0.55,2623.0,2622.5,8.223]
["bitfinex","ETHUSD",1749066876270,0.55,2622.8,2622.6,7.875]
["bitfinex","ETHUSD",1749066876659,0.55,2622.8,2622.7,6.245]
["bitfinex","ETHUSD",1749066877178,0.02,2622.9,2622.7,6.245]
["bitfinex","ETHUSD",1749066877675,0.02,2622.9,2622.7,16.245]
["bitfinex","ETHUSD",1749066877971,0.02,2622.9,2622.8,6.690182]
["bitfinex","ETHUSD",1749066878158,0.02,2622.9,2622.8,1.4565182]
["bitfinex","ETHUSD",1749066878763,0.02,2622.9,2622.8,9.3325182]
["bitfinex","ETHUSD",1749066880392,0.02,2622.9,2622.8,13.6266052]
["bitfinex","ETHUSD",1749066880576,0.02,2622.9,2622.8,11.5326442]
["bitfinex","ETHUSD",1749066880750,0.02,2622.9,2622.8,9.3325182]
["bitfinex","ETHUSD",1749066881477,0.02,2622.9,2622.8,12.9939352]
["bitfinex","ETHUSD",1749066881664,0.02,2622.9,2622.8,13.47877998]
["bitfinex","ETHUSD",1749066881864,4.52967785,2624.2,2623.1,30.0]
["bitfinex","ETHUSD",1749066882037,4.52967785,2624.2,2623.3,26.511297]
["bitfinex","ETHUSD",1749066882239,4.52967785,2624.2,2623.5,21.162748]
["bitfinex","ETHUSD",1749066882437,4.52967785,2624.2,2623.6,6.265]
["bitfinex","ETHUSD",1749066884069,4.52967785,2624.2,2623.7,6.262]
["bitfinex","ETHUSD",1749066884276,0.55,2624.4,2623.8,8.222]
["bitfinex","ETHUSD",1749066884481,7.9,2624.9,2623.8,16.119]
["bitfinex","ETHUSD",1749066884482,5.09967785,2623.9,2623.8,16.119]
["bitfinex","ETHUSD",1749066884684,5.75690564,2623.9,2623.8,16.119]
["bitfinex","ETHUSD",1749066886581,0.2,2623.6,2622.1,0.55]
["bitfinex","ETHUSD",1749066886809,0.2,2623.6,2622.0,4.52967785]
["bitfinex","ETHUSD",1749066886810,4.52967785,2623.4,2622.6,40.0]
["bitfinex","ETHUSD",1749066886974,4.52967785,2623.4,2622.8,12.540726]
["bitfinex","ETHUSD",1749066887176,4.52967785,2623.4,2623.0,10.0]
["bitfinex","ETHUSD",1749066887402,4.52967785,2623.4,2622.8,0.51]
["bitfinex","ETHUSD",1749066887604,0.2,2623.3,2623.1,1.63]
["bitfinex","ETHUSD",1749066887811,0.2,2623.3,2623.2,6.262]
["bitfinex","ETHUSD",1749066891700,4.52967785,2623.6,2623.4,10.0]
["bitfinex","ETHUSD",1749066891701,0.2,2623.6,2623.4,10.0]
["bitfinex","ETHUSD",1749066891869,0.2,2623.6,2623.5,8.22]
["bitfinex","ETHUSD",1749066892074,0.2,2623.8,2623.5,8.22]
["bitfinex","ETHUSD",1749066893110,0.2,2623.6,2623.5,8.22]
["bitfinex","ETHUSD",1749066893287,0.2,2623.6,2623.5,13.835484]
["bitfinex","ETHUSD",1749066893484,0.2,2623.6,2623.5,14.94187419]
["bitfinex","ETHUSD",1749066893806,0.2,2623.8,2623.5,9.32639019]
["bitfinex","ETHUSD",1749066894110,0.2,2623.6,2623.5,8.22]
["bitfinex","ETHUSD",1749066894325,4.72967785,2623.8,2623.6,7.894]
["bitfinex","ETHUSD",1749066894524,0.2,2623.6,2623.5,8.22]
["bitfinex","ETHUSD",1749066894723,4.72967785,2623.6,2623.5,16.114]
["bitfinex","ETHUSD",1749066894927,0.2,2623.6,2623.5,9.85]
["bitfinex","ETHUSD",1749066895611,0.2,2623.8,2623.5,9.85]
["bitfinex","ETHUSD",1749066895810,0.2,2623.6,2623.5,9.85]
["bitfinex","ETHUSD",1749066896125,0.2,2623.6,2623.5,16.113]
["bitfinex","ETHUSD",1749066896488,0.2,2623.8,2623.5,16.113]
["bitfinex","ETHUSD",1749066897013,0.2,2623.6,2623.5,16.113]
["bitfinex","ETHUSD",1749066898121,0.2,2623.8,2623.5,16.113]
["bitfinex","ETHUSD",1749066898327,0.2,2623.6,2623.5,16.113]
["bitfinex","ETHUSD",1749066900431,4.72967785,2623.8,2623.5,16.107]
["bitfinex","ETHUSD",1749066900633,0.2,2623.6,2623.5,16.107]
["bitfinex","ETHUSD",1749066901539,0.2,2623.8,2623.5,16.107]
["bitfinex","ETHUSD",1749066901769,0.22,2623.9,2623.6,5.554058]
["bitfinex","ETHUSD",1749066902045,0.22,2623.9,2623.7,10.0]
["bitfinex","ETHUSD",1749066902249,0.22,2623.9,2623.5,8.22]
["bitfinex","ETHUSD",1749066902433,4.52967785,2623.8,2623.6,7.888]
["bitfinex","ETHUSD",1749066902806,4.52967785,2623.8,2623.5,8.22]
["bitfinex","ETHUSD",1749066903148,4.72967785,2623.6,2623.5,8.22]
["bitfinex","ETHUSD",1749066903347,4.72967785,2623.6,2623.5,16.11]
["bitfinex","ETHUSD",1749066903739,4.72967785,2623.6,2623.5,9.849]
["bitfinex","ETHUSD",1749066905052,4.72967785,2623.6,2623.5,16.107]
["bitfinex","ETHUSD",1749066905520,6.68667785,2623.6,2623.5,8.219]
["bitfinex","ETHUSD",1749066905727,7.35534564,2623.6,2623.5,16.115]
["bitfinex","ETHUSD",1749066906557,7.35534564,2623.6,2623.5,16.114]
["bitfinex","ETHUSD",1749066907653,7.35534564,2623.6,2623.5,16.113]
["bitfinex","ETHUSD",1749066908152,7.35534564,2623.6,2623.5,8.219]
["bitfinex","ETHUSD",1749066908517,7.35534564,2623.6,2623.5,16.112]
["bitfinex","ETHUSD",1749066909668,7.35534564,2623.6,2623.5,8.219]
["bitfinex","ETHUSD",1749066909961,5.94834564,2623.6,2623.5,8.219]
["bitfinex","ETHUSD",1749066910122,5.94834564,2623.6,2623.5,16.11]
["bitfinex","ETHUSD",1749066910946,5.94834564,2623.6,2623.5,14.472]
["bitfinex","ETHUSD",1749066911152,5.94834564,2623.6,2623.5,8.219]
["bitfinex","ETHUSD",1749066911336,5.94834564,2623.6,2623.5,16.109]
["bitfinex","ETHUSD",1749066912169,5.94834564,2623.6,2623.5,16.108]
["bitfinex","ETHUSD",1749066914148,4.52967785,2623.6,2623.5,16.108]
["bitfinex","ETHUSD",1749066914349,0.2,2623.7,2623.5,16.108]
["bitfinex","ETHUSD",1749066915382,4.72967785,2623.7,2623.5,16.108]
["bitfinex","ETHUSD",1749066917461,4.72967785,2623.7,2623.5,8.219]
["bitfinex","ETHUSD",1749066917660,6.11707785,2623.7,2623.6,7.886]
["bitfinex","ETHUSD",1749066917865,6.73078564,2623.7,2623.6,7.886]
["bitfinex","ETHUSD",1749066918186,5.34338564,2623.7,2623.6,7.886]
["bitfinex","ETHUSD",1749066918390,4.72967785,2623.7,2623.6,7.886]
["bitfinex","ETHUSD",1749066920187,5.27967785,2623.7,2623.6,1.638]
["bitfinex","ETHUSD",1749066920375,5.27967785,2623.7,2623.6,7.884]
["bitfinex","ETHUSD",1749066920885,0.55,2623.6,2623.5,8.219]
["bitfinex","ETHUSD",1749066921090,0.55,2623.6,2623.5,16.103]
["bitfinex","ETHUSD",1749066921297,1.07796778,2623.6,2623.5,16.103]
["bitfinex","ETHUSD",1749066921999,0.2,2623.2,2621.8,4.52967785]
["bitfinex","ETHUSD",1749066922206,0.2,2623.2,2621.3,0.12921395]
["bitfinex","ETHUSD",1749066922207,4.52967785,2622.6,2622.0,30.0]
["bitfinex","ETHUSD",1749066922413,4.52967785,2622.6,2622.4,5.990219]
["bitfinex","ETHUSD",1749066922707,4.52967785,2622.6,2622.3,0.51]
["bitfinex","ETHUSD",1749066922852,4.52967785,2622.6,2622.4,1.638]
["bitfinex","ETHUSD",1749066923056,4.72967785,2622.6,2622.4,1.638]
["bitfinex","ETHUSD",1749066923280,4.72967785,2622.6,2622.5,6.246]
["bitfinex","ETHUSD",1749066923791,4.72967785,2622.6,2622.5,6.245]
["bitfinex","ETHUSD",1749066924377,4.72967785,2622.6,2622.4,1.638]
["bitfinex","ETHUSD",1749066924697,4.72967785,2622.6,2621.9,8.22]
["bitfinex","ETHUSD",1749066924698,0.2,2622.3,2621.9,8.22]
["bitfinex","ETHUSD",1749066924999,4.72967785,2622.0,2621.9,8.22]
["bitfinex","ETHUSD",1749066925197,4.72967785,2622.0,2621.9,16.107]
["bitfinex","ETHUSD",1749066925976,4.72967785,2622.0,2621.9,1.638]
["bitfinex","ETHUSD",1749066926184,0.2,2622.5,2621.9,23.300318]
["bitfinex","ETHUSD",1749066926358,0.2,2622.4,2622.0,14.844301]
["bitfinex","ETHUSD",1749066926558,0.2,2622.4,2622.0,7.778478]
["bitfinex","ETHUSD",1749066926821,0.2,2622.4,2622.2,10.0]
["bitfinex","ETHUSD",1749066927112,4.72967785,2622.4,2622.3,6.251]
["bitfinex","ETHUSD",1749066927310,0.2,2622.4,2622.3,6.8761]
["bitfinex","ETHUSD",1749066927511,0.2,2622.6,2622.3,15.0961]
["bitfinex","ETHUSD",1749066927659,0.2,2622.5,2622.3,15.0961]
["bitfinex","ETHUSD",1749066928163,0.2,2622.5,2622.4,2.361164]
["bitfinex","ETHUSD",1749066928320,10.91822613,2623.0,2622.4,2.361164]
["bitfinex","ETHUSD",1749066928321,0.2,2622.8,2622.5,10.0]
["bitfinex","ETHUSD",1749066928526,0.2,2622.8,2622.6,1.638]
["bitfinex","ETHUSD",1749066931076,0.02,2622.9,2622.7,13.210338]
["bitfinex","ETHUSD",1749066931274,0.02,2622.9,2622.8,6.251]
["bitfinex","ETHUSD",1749066936230,0.02,2622.9,2622.8,36.251]
["bitfinex","ETHUSD",1749066947858,0.02,2622.9,2622.8,44.471]
["bitfinex","ETHUSD",1749066948230,0.02,2622.9,2622.8,44.457]
["bitfinex","ETHUSD",1749066950130,0.02,2622.9,2622.8,39.85]
["bitfinex","ETHUSD",1749066950349,0.02,2622.9,2622.8,46.086]
["bitfinex","ETHUSD",1749066950550,0.02,2622.9,2622.8,13.345892]
["bitfinex","ETHUSD",1749066950855,0.02,2622.9,2622.8,19.164355]
["bitfinex","ETHUSD",1749066960566,0.02,2622.9,2622.8,24.23976366]
["bitfinex","ETHUSD",1749066960792,0.2,2623.5,2622.9,30.0]
["bitfinex","ETHUSD",1749066963283,4.52426761,2623.2,2623.1,10.0]
["bitfinex","ETHUSD",1749066963672,1.7255,2623.3,2623.0,6.236]
["bitfinex","ETHUSD",1749066963870,1.7255,2623.3,2622.9,10.0]
["bitfinex","ETHUSD",1749066964058,4.52426761,2623.2,2623.0,6.236]
["bitfinex","ETHUSD",1749066965773,1.7255,2623.3,2623.0,6.236]
["bitfinex","ETHUSD",1749066966681,1.7255,2623.3,2623.0,10.0]
["bitfinex","ETHUSD",1749066966884,1.7255,2623.3,2623.1,16.236]
["bitfinex","ETHUSD",1749066967093,1.7255,2623.3,2623.1,6.236]
["bitfinex","ETHUSD",1749066967802,0.2,2623.3,2623.2,5.961465]
["bitfinex","ETHUSD",1749066967952,0.2,2623.3,2623.1,6.236]
["bitfinex","ETHUSD",1749066968147,0.2,2623.3,2623.2,2.043188]
["bitfinex","ETHUSD",1749066968468,0.2,2623.3,2623.2,7.861]
["bitfinex","ETHUSD",1749066968758,1.6316,2623.3,2623.2,7.861]
["bitfinex","ETHUSD",1749066970979,0.2,2623.3,2623.2,7.861]
["bitfinex","ETHUSD",1749066973082,1.4572,2623.5,2623.3,13.053767]
["bitfinex","ETHUSD",1749066973083,0.2,2623.5,2623.3,13.053767]
["bitfinex","ETHUSD",1749066973287,0.2,2623.6,2623.4,8.22]
["bitfinex","ETHUSD",1749066973792,0.2,2623.6,2623.5,2.706671]
["bitfinex","ETHUSD",1749066973951,0.2,2623.6,2623.4,8.22]
["bitfinex","ETHUSD",1749066975455,0.2,2623.6,2623.5,6.236]
["bitfinex","ETHUSD",1749066975872,4.72426761,2623.6,2623.5,6.236]
["bitfinex","ETHUSD",1749066976187,4.72426761,2623.6,2623.4,8.22]
["bitfinex","ETHUSD",1749066976488,4.72426761,2623.6,2623.5,7.861]
["bitfinex","ETHUSD",1749066976991,4.72426761,2623.6,2623.5,10.114006]
["bitfinex","ETHUSD",1749066976992,0.2,2623.6,2623.5,10.114006]
["bitfinex","ETHUSD",1749066977975,0.2,2623.6,2623.5,7.861]
["bitfinex","ETHUSD",1749066979864,0.2,2623.6,2623.5,11.438762]
["bitfinex","ETHUSD",1749066980084,0.2,2623.6,2623.5,7.861]
["bitfinex","ETHUSD",1749066980460,0.2,2623.6,2623.5,11.029762]
["bitfinex","ETHUSD",1749066981078,0.2,2623.6,2623.5,7.861]
["bitfinex","ETHUSD",1749066981679,4.72426761,2623.6,2623.5,7.861]
["bitfinex","ETHUSD",1749066982400,4.72426761,2623.6,2623.5,7.86]
["bitfinex","ETHUSD",1749066983000,0.2,2623.6,2623.5,7.86]
["bitfinex","ETHUSD",1749066983290,0.2,2623.7,2623.5,7.86]
["bitfinex","ETHUSD",1749066983501,1.5343,2623.8,2623.6,13.335807]
["bitfinex","ETHUSD",1749066983708,1.7343,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749066983909,6.25856761,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749066984090,6.25856761,2623.8,2623.6,10.0]
["bitfinex","ETHUSD",1749066984594,1.7343,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749066984766,0.2,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749066984967,0.2,2623.8,2623.6,14.925807]
["bitfinex","ETHUSD",1749066985174,0.2,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749066985373,0.2,2623.8,2623.6,17.24791]
["bitfinex","ETHUSD",1749066985574,0.2,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749066985771,0.2,2623.8,2623.6,16.8859]
["bitfinex","ETHUSD",1749066986089,0.2,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749066986862,0.2,2623.8,2623.6,18.287067]
["bitfinex","ETHUSD",1749066987060,0.2,2623.8,2623.6,8.287067]
["bitfinex","ETHUSD",1749066987273,0.2,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749066987705,0.2,2623.8,2623.6,8.02849]
["bitfinex","ETHUSD",1749066988266,4.72426761,2623.8,2623.6,10.0]
["bitfinex","ETHUSD",1749066988980,4.72426761,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749066990104,4.72426761,2623.8,2623.5,7.86]
["bitfinex","ETHUSD",1749066990105,4.72426761,2623.8,2623.6,16.376635]
["bitfinex","ETHUSD",1749066990312,0.2,2623.8,2623.7,10.0]
["bitfinex","ETHUSD",1749066990519,0.2,2623.6,2623.5,7.86]
["bitfinex","ETHUSD",1749066990804,0.2,2623.6,2623.5,14.545026]
["bitfinex","ETHUSD",1749066991314,0.2,2623.6,2623.5,12.195978]
["bitfinex","ETHUSD",1749066991514,0.2,2623.6,2623.5,11.415571]
["bitfinex","ETHUSD",1749066991808,0.2,2623.6,2623.5,10.685378]
["bitfinex","ETHUSD",1749066992113,0.2,2623.6,2623.5,7.86]
["bitfinex","ETHUSD",1749066993235,0.2,2623.6,2623.5,9.844]
["bitfinex","ETHUSD",1749066994071,0.2,2623.6,2622.5,4.52426761]
["bitfinex","ETHUSD",1749066994328,4.52426761,2623.3,2622.7,30.0]
["bitfinex","ETHUSD",1749066994632,4.72426761,2623.1,2622.0,30.0]
["bitfinex","ETHUSD",1749066994769,4.72426761,2623.1,2622.2,40.0]
["bitfinex","ETHUSD",1749066994967,4.72426761,2623.1,2622.2,30.0]
["bitfinex","ETHUSD",1749066995228,4.72426761,2623.1,2622.1,30.0]
["bitfinex","ETHUSD",1749066995367,4.52426761,2622.9,2622.1,30.0]
["bitfinex","ETHUSD",1749066995682,0.2,2622.8,2622.3,30.0]
["bitfinex","ETHUSD",1749066996193,0.2,2622.8,2622.4,30.0]
["bitfinex","ETHUSD",1749066997517,0.2,2622.8,2622.5,9.843]
["bitfinex","ETHUSD",1749066997731,4.52426761,2622.7,2622.6,15.011866]
["bitfinex","ETHUSD",1749066997875,4.52426761,2622.7,2622.6,11.246866]
["bitfinex","ETHUSD",1749066998824,0.2,2622.8,2622.7,5.011482]
["bitfinex","ETHUSD",1749067000381,0.2,2622.6,2622.5,8.219]
["bitfinex","ETHUSD",1749067000699,4.72426761,2622.6,2622.5,16.079]
["bitfinex","ETHUSD",1749067001273,0.2,2622.6,2622.5,16.079]
["bitfinex","ETHUSD",1749067002611,0.2,2622.6,2622.5,16.078]
["bitfinex","ETHUSD",1749067004408,0.2,2622.6,2622.5,16.079]
["bitfinex","ETHUSD",1749067006216,0.2,2622.6,2622.5,9.846]
["bitfinex","ETHUSD",1749067007344,0.2,2622.4,2621.9,0.51]
["bitfinex","ETHUSD",1749067007621,4.52426761,2622.1,2622.0,8.221]
["bitfinex","ETHUSD",1749067007834,0.2,2622.2,2622.0,16.082]
["bitfinex","ETHUSD",1749067010820,0.2,2622.2,2622.0,9.846]
["bitfinex","ETHUSD",1749067011010,0.2,2622.2,2622.1,6.236]
["bitfinex","ETHUSD",1749067012415,0.2,2622.2,2622.0,9.846]
["bitfinex","ETHUSD",1749067012641,4.52426761,2622.1,2622.0,8.221]
["bitfinex","ETHUSD",1749067012838,5.07426761,2622.1,2622.0,9.846]
["bitfinex","ETHUSD",1749067012983,6.60596761,2622.1,2622.0,16.083]
["bitfinex","ETHUSD",1749067013622,6.60596761,2622.1,2622.0,9.846]
["bitfinex","ETHUSD",1749067013934,6.60596761,2622.1,2622.0,16.083]
["bitfinex","ETHUSD",1749067014097,7.34823605,2622.1,2622.0,16.083]
["bitfinex","ETHUSD",1749067015743,1.5317,2622.1,2622.0,16.083]
["bitfinex","ETHUSD",1749067016026,6.05596761,2622.1,2622.0,16.083]
["bitfinex","ETHUSD",1749067019099,6.05596761,2622.1,2622.0,9.846]
["bitfinex","ETHUSD",1749067019299,6.05596761,2622.1,2622.0,16.083]
["bitfinex","ETHUSD",1749067020136,6.05596761,2622.1,2622.0,9.846]
["bitfinex","ETHUSD",1749067020338,7.23156437,2622.1,2622.0,16.083]
["bitfinex","ETHUSD",1749067021460,6.60596761,2622.1,2622.0,16.083]
["bitfinex","ETHUSD",1749067024844,6.60596761,2622.1,2622.0,9.846]
["bitfinex","ETHUSD",1749067025001,6.60596761,2622.1,2622.0,16.083]
["bitfinex","ETHUSD",1749067025402,6.60596761,2622.1,2622.0,16.085]
["bitfinex","ETHUSD",1749067025739,5.07426761,2622.1,2622.0,16.085]
["bitfinex","ETHUSD",1749067026411,4.52426761,2622.1,2622.0,16.085]
["bitfinex","ETHUSD",1749067027335,0.2,2622.2,2622.0,16.085]
["bitfinex","ETHUSD",1749067027542,4.52426761,2622.1,2622.0,16.085]
["bitfinex","ETHUSD",1749067027730,4.52426761,2622.1,2621.3,0.51]
["bitfinex","ETHUSD",1749067027731,0.2,2621.8,2621.3,0.51]
["bitfinex","ETHUSD",1749067027926,0.2,2621.8,2621.5,26.773416]
["bitfinex","ETHUSD",1749067028125,0.02,2621.9,2621.5,26.773416]
["bitfinex","ETHUSD",1749067028335,0.2,2621.8,2621.5,26.773416]
["bitfinex","ETHUSD",1749067028908,0.2,2621.8,2621.7,24.701124]
["bitfinex","ETHUSD",1749067029110,0.2,2621.8,2621.7,14.701124]
["bitfinex","ETHUSD",1749067029656,0.2,2621.8,2621.6,6.237]
["bitfinex","ETHUSD",1749067029808,0.2,2621.8,2621.7,4.243363]
["bitfinex","ETHUSD",1749067030308,0.2,2621.8,2621.6,6.237]
["bitfinex","ETHUSD",1749067031546,4.52426761,2621.7,2621.5,10.0]
["bitfinex","ETHUSD",1749067031760,4.52426761,2621.7,2621.6,6.237]
["bitfinex","ETHUSD",1749067032347,0.2,2621.8,2621.6,6.237]
["bitfinex","ETHUSD",1749067033547,0.2,2621.8,2621.7,7.0632]
["bitfinex","ETHUSD",1749067034447,0.2,2621.8,2621.7,2.476009]
["bitfinex","ETHUSD",1749067034954,0.2,2621.8,2621.7,6.236]
["bitfinex","ETHUSD",1749067035452,0.2,2621.8,2621.7,7.86]
["bitfinex","ETHUSD",1749067038361,0.2,2621.8,2621.7,1.624]
["bitfinex","ETHUSD",1749067038766,0.2,2621.8,2621.7,7.86]
["bitfinex","ETHUSD",1749067040035,1.37826676,2621.8,2621.7,1.624]
["bitfinex","ETHUSD",1749067040265,2.82326676,2621.8,2621.7,7.86]
["bitfinex","ETHUSD",1749067040565,2.82326676,2621.8,2621.7,1.624]
["bitfinex","ETHUSD",1749067045469,0.75,2621.5,2621.4,8.224]
["bitfinex","ETHUSD",1749067045656,5.27426761,2621.5,2621.4,16.084]
["bitfinex","ETHUSD",1749067046167,5.27426761,2621.5,2621.4,9.848]
["bitfinex","ETHUSD",1749067046367,5.27426761,2621.5,2621.4,16.084]
["bitfinex","ETHUSD",1749067049246,5.27426761,2621.5,2621.4,9.848]
["bitfinex","ETHUSD",1749067049573,6.02346972,2621.5,2621.4,16.084]
["bitfinex","ETHUSD",1749067050576,0.75,2621.5,2621.4,16.084]
["bitfinex","ETHUSD",1749067050874,5.27426761,2621.5,2621.4,16.084]
["bitfinex","ETHUSD",1749067060220,5.27426761,2621.5,2621.4,16.083]
["bitfinex","ETHUSD",1749067065209,5.27426761,2621.5,2621.4,9.847]
["bitfinex","ETHUSD",1749067065509,5.27426761,2621.5,2621.4,16.082]
["bitfinex","ETHUSD",1749067066610,0.2,2621.5,2621.4,16.082]
["bitfinex","ETHUSD",1749067078019,2.097,2621.9,2621.5,4.944594]
["bitfinex","ETHUSD",1749067078218,0.2,2621.6,2621.4,16.082]
["bitfinex","ETHUSD",1749067080483,0.2,2621.8,2621.5,3.8963]
["bitfinex","ETHUSD",1749067080676,0.2,2621.8,2621.7,10.0]
["bitfinex","ETHUSD",1749067080926,0.2,2621.8,2621.5,40.0]
["bitfinex","ETHUSD",1749067081119,0.2,2621.8,2621.5,30.0]
["bitfinex","ETHUSD",1749067082299,0.02,2621.9,2621.5,30.0]
["bitfinex","ETHUSD",1749067083034,0.2,2621.8,2621.6,6.233]
["bitfinex","ETHUSD",1749067083204,0.2,2621.8,2621.7,21.661093]
["bitfinex","ETHUSD",1749067083407,0.2,2621.8,2621.7,18.719393]
["bitfinex","ETHUSD",1749067083608,0.2,2621.8,2621.7,17.969627]
["bitfinex","ETHUSD",1749067084418,0.02,2621.9,2621.7,17.969627]
["bitfinex","ETHUSD",1749067084620,0.2,2621.8,2621.7,17.969627]
["bitfinex","ETHUSD",1749067085500,0.2,2621.8,2621.7,17.720178]
["bitfinex","ETHUSD",1749067087618,0.2,2621.8,2621.7,9.3032865]
["bitfinex","ETHUSD",1749067090129,0.2,2621.8,2621.7,4.571666]
["bitfinex","ETHUSD",1749067090431,0.2,2621.8,2621.7,4.020408]
["bitfinex","ETHUSD",1749067091335,0.2,2621.8,2621.7,2.51644]
["bitfinex","ETHUSD",1749067092530,0.02,2621.9,2621.8,31.786904]
["bitfinex","ETHUSD",1749067092730,0.02,2621.9,2621.8,21.786904]
["bitfinex","ETHUSD",1749067092931,0.22,2621.9,2621.8,21.786904]
["bitfinex","ETHUSD",1749067093519,0.02,2621.9,2621.8,21.786904]
["bitfinex","ETHUSD",1749067093722,0.22,2621.9,2621.8,21.786904]
["bitfinex","ETHUSD",1749067093921,0.22,2621.9,2621.8,22.80755019]
["bitfinex","ETHUSD",1749067095413,0.02,2621.9,2621.8,22.80755019]
["bitfinex","ETHUSD",1749067096245,0.02,2621.9,2621.8,27.3318178]
["bitfinex","ETHUSD",1749067096405,0.2,2622.4,2621.9,30.0]
["bitfinex","ETHUSD",1749067096747,0.2,2622.4,2622.1,30.0]
["bitfinex","ETHUSD",1749067096913,0.2,2622.6,2622.1,30.0]
["bitfinex","ETHUSD",1749067097442,0.2,2622.6,2622.2,30.0]
["bitfinex","ETHUSD",1749067097618,0.2,2622.6,2622.1,0.51]
["bitfinex","ETHUSD",1749067097619,0.2,2622.6,2622.4,33.100978]
["bitfinex","ETHUSD",1749067097806,0.2,2622.6,2622.4,23.100978]
["bitfinex","ETHUSD",1749067098144,0.2,2622.8,2622.6,23.945497]
["bitfinex","ETHUSD",1749067098305,0.2,2622.8,2622.7,9.845]
["bitfinex","ETHUSD",1749067098504,0.2,2622.8,2622.7,39.845]
["bitfinex","ETHUSD",1749067099567,0.02,2622.9,2622.8,30.0]
["bitfinex","ETHUSD",1749067099727,0.02,2622.9,2622.8,7.975296]
["bitfinex","ETHUSD",1749067100067,0.02,2622.9,2622.8,4.15622]
["bitfinex","ETHUSD",1749067100416,0.02,2622.9,2622.8,3.535261]
["bitfinex","ETHUSD",1749067101471,0.02,2622.9,2622.8,4.410205]
["bitfinex","ETHUSD",1749067104778,0.02,2622.9,2622.7,9.845]
["bitfinex","ETHUSD",1749067105472,0.02,2622.9,2622.8,7.849]
["bitfinex","ETHUSD",1749067106361,0.02,2622.9,2622.8,15.239382]
["bitfinex","ETHUSD",1749067112706,0.02,2622.9,2622.8,9.841]
["bitfinex","ETHUSD",1749067112903,0.02,2622.9,2622.8,39.841]
["bitfinex","ETHUSD",1749067113808,0.02,2622.9,2622.8,46.067]
["bitfinex","ETHUSD",1749067113965,0.2,2623.7,2622.8,46.067]
["bitfinex","ETHUSD",1749067114167,0.22,2623.9,2623.3,30.0]
["bitfinex","ETHUSD",1749067114495,0.22,2623.9,2623.7,30.0]
["bitfinex","ETHUSD",1749067114689,0.02,2623.9,2623.8,37.846]
["bitfinex","ETHUSD",1749067114892,0.02,2623.9,2623.8,22.634643]
["bitfinex","ETHUSD",1749067115272,0.02,2623.9,2623.8,18.626426]
["bitfinex","ETHUSD",1749067115669,0.02,2623.9,2623.8,7.846]
["bitfinex","ETHUSD",1749067115864,0.02,2623.9,2623.8,18.626426]
["bitfinex","ETHUSD",1749067118515,0.02,2623.9,2623.8,9.948517]
["bitfinex","ETHUSD",1749067120102,0.02,2623.9,2623.8,9.946517]
["bitfinex","ETHUSD",1749067122008,0.02,2623.9,2623.8,18.165517]
["bitfinex","ETHUSD",1749067124733,0.02,2623.9,2623.8,22.68978461]
["bitfinex","ETHUSD",1749067124905,0.02,2623.9,2623.8,18.165517]
["bitfinex","ETHUSD",1749067128818,0.02,2623.9,2623.8,18.164517]
["bitfinex","ETHUSD",1749067130753,0.02,2623.9,2623.8,8.219]
["bitfinex","ETHUSD",1749067131041,1.4691,2623.9,2623.8,9.837]
["bitfinex","ETHUSD",1749067131266,2.08843676,2623.9,2623.8,16.059]
["bitfinex","ETHUSD",1749067131954,2.08843676,2623.9,2623.8,24.80055]
["bitfinex","ETHUSD",1749067132120,1.4691,2623.9,2623.8,22.85955]
["bitfinex","ETHUSD",1749067132523,0.02,2623.9,2623.8,22.85955]
["bitfinex","ETHUSD",1749067134665,0.02,2623.9,2623.8,27.38381761]
["bitfinex","ETHUSD",1749067138366,0.00022025,2623.9,2623.8,27.38381761]
["bitfinex","ETHUSD",1749067138527,0.00022025,2623.9,2623.8,28.30196414]
["bitfinex","ETHUSD",1749067138762,0.00022025,2623.9,2623.8,34.04330125]
["bitfinex","ETHUSD",1749067138962,0.00022025,2623.9,2623.8,29.51903364]
["bitfinex","ETHUSD",1749067139394,0.00022025,2623.9,2623.8,27.93381761]
["bitfinex","ETHUSD",1749067139706,0.00022025,2623.9,2623.8,29.14544977]
["bitfinex","ETHUSD",1749067139880,0.2,2625.0,2623.9,0.55]
["bitfinex","ETHUSD",1749067140074,0.2,2625.0,2624.6,30.0]
["bitfinex","ETHUSD",1749067140384,0.2,2625.0,2624.8,26.106994]
["bitfinex","ETHUSD",1749067140763,0.2,2625.0,2624.4,30.0]
["bitfinex","ETHUSD",1749067140962,0.2,2625.0,2624.3,4.52426761]
["bitfinex","ETHUSD",1749067140963,1.4868,2624.7,2624.6,12.632344]
["bitfinex","ETHUSD",1749067141165,1.4868,2624.7,2624.6,1.618]
["bitfinex","ETHUSD",1749067141794,1.4868,2624.7,2624.0,10.0]
["bitfinex","ETHUSD",1749067142001,1.4868,2624.7,2624.6,6.22]
["bitfinex","ETHUSD",1749067142199,1.4868,2624.7,2624.2,30.0]
["bitfinex","ETHUSD",1749067142367,1.4868,2624.7,2624.6,6.22]
["bitfinex","ETHUSD",1749067142565,0.2,2624.4,2624.2,29.033349]
["bitfinex","ETHUSD",1749067142807,0.2,2624.2,2624.1,7.206548]
["bitfinex","ETHUSD",1749067143013,6.82051437,2624.2,2624.1,1.618]
["bitfinex","ETHUSD",1749067143208,7.37051437,2624.2,2624.1,1.618]
["bitfinex","ETHUSD",1749067143905,2.84624676,2624.2,2624.1,1.618]
["bitfinex","ETHUSD",1749067144110,2.2262,2624.2,2624.1,1.618]
["bitfinex","ETHUSD",1749067145264,0.55,2624.1,2623.8,8.219]
["bitfinex","ETHUSD",1749067145468,2.2308,2624.0,2623.9,7.838]
["bitfinex","ETHUSD",1749067146825,2.2308,2624.0,2623.9,1.618]
["bitfinex","ETHUSD",1749067147136,2.0012,2623.8,2623.7,6.221]
["bitfinex","ETHUSD",1749067147542,2.2012,2623.8,2623.7,16.055]
["bitfinex","ETHUSD",1749067149966,2.2012,2623.8,2623.7,9.833]
["bitfinex","ETHUSD",1749067150434,2.2042,2623.2,2623.1,8.217]
["bitfinex","ETHUSD",1749067150597,11.61502727,2623.2,2623.1,16.055]
["bitfinex","ETHUSD",1749067151034,2.2042,2623.2,2623.1,16.055]
["bitfinex","ETHUSD",1749067152334,2.2042,2623.2,2623.1,9.834]
["bitfinex","ETHUSD",1749067153521,2.2042,2623.2,2622.1,0.53]
["bitfinex","ETHUSD",1749067153522,0.2,2622.2,2622.1,9.645027]
["bitfinex","ETHUSD",1749067153756,0.2,2622.2,2622.1,16.8315297]
["bitfinex","ETHUSD",1749067153957,0.2,2622.2,2622.1,6.752]
["bitfinex","ETHUSD",1749067154634,0.2,2622.2,2622.1,0.53]
["bitfinex","ETHUSD",1749067154874,0.2,2622.2,2622.1,6.242]
["bitfinex","ETHUSD",1749067155440,0.2,2622.2,2622.1,8.714508]
["bitfinex","ETHUSD",1749067157535,0.2,2622.2,2622.1,9.856]
["bitfinex","ETHUSD",1749067157740,1.6987,2622.2,2622.1,16.079]
["bitfinex","ETHUSD",1749067157938,0.2,2622.2,2622.1,18.757597]
["bitfinex","ETHUSD",1749067158239,0.2,2622.2,2622.1,18.682809]
["bitfinex","ETHUSD",1749067158670,0.2,2622.3,2622.2,9.886944]
["bitfinex","ETHUSD",1749067158850,0.2,2622.2,2622.1,16.079]
["bitfinex","ETHUSD",1749067159052,0.2,2622.2,2622.1,9.856]
["bitfinex","ETHUSD",1749067159258,1.6069,2622.2,2622.1,16.079]
["bitfinex","ETHUSD",1749067159496,2.1569,2622.2,2622.1,16.079]
["bitfinex","ETHUSD",1749067160480,2.71003957,2622.2,2622.1,9.856]
["bitfinex","ETHUSD",1749067160651,2.71003957,2622.2,2622.1,16.079]
["bitfinex","ETHUSD",1749067161177,2.74953957,2622.2,2622.1,16.079]
["bitfinex","ETHUSD",1749067161901,2.74953957,2622.2,2622.1,9.856]
["bitfinex","ETHUSD",1749067162122,2.74953957,2622.2,2622.1,16.08]
["bitfinex","ETHUSD",1749067162464,2.74953957,2622.2,2622.1,8.239]
["bitfinex","ETHUSD",1749067162694,2.74953957,2622.2,2622.1,9.856]
["bitfinex","ETHUSD",1749067163280,2.2395,2621.7,2621.6,8.221]
["bitfinex","ETHUSD",1749067163480,11.87427727,2621.7,2621.6,16.062]
["bitfinex","ETHUSD",1749067167014,2.46345,2621.7,2621.6,16.062]
["bitfinex","ETHUSD",1749067167196,11.87427727,2621.7,2621.6,16.062]
["bitfinex","ETHUSD",1749067167367,11.87427727,2621.7,2621.6,9.838]
["bitfinex","ETHUSD",1749067167572,11.87427727,2621.7,2621.6,16.063]
["bitfinex","ETHUSD",1749067169375,2.2395,2621.7,2621.6,16.063]
["bitfinex","ETHUSD",1749067169865,1.6895,2621.7,2621.6,16.063]
["bitfinex","ETHUSD",1749067171067,0.2,2621.7,2621.6,16.063]
["bitfinex","ETHUSD",1749067172757,0.2,2621.7,2621.6,8.221]
["bitfinex","ETHUSD",1749067172969,0.2,2621.7,2621.6,16.065]
["bitfinex","ETHUSD",1749067174273,9.96082727,2621.9,2621.6,16.065]
["bitfinex","ETHUSD",1749067174581,0.2,2621.7,2621.6,16.065]
["bitfinex","ETHUSD",1749067174754,0.75,2621.7,2621.6,9.839]
["bitfinex","ETHUSD",1749067174951,0.75,2621.7,2621.6,16.065]
["bitfinex","ETHUSD",1749067176669,1.76608273,2621.7,2621.6,16.065]
["bitfinex","ETHUSD",1749067176875,3.15458273,2621.7,2621.6,16.065]
["bitfinex","ETHUSD",1749067179691,3.15458273,2621.7,2621.6,8.221]
["bitfinex","ETHUSD",1749067179983,3.15458273,2621.7,2621.6,16.064]
["bitfinex","ETHUSD",1749067180390,3.15458273,2621.7,2621.6,9.838]
["bitfinex","ETHUSD",1749067180568,3.15458273,2621.7,2621.6,16.064]
["bitfinex","ETHUSD",1749067183377,12.36541,2621.7,2621.6,16.064]
["bitfinex","ETHUSD",1749067183579,2.60458273,2621.7,2621.6,16.064]
["bitfinex","ETHUSD",1749067183817,2.1385,2621.7,2621.6,16.064]
["bitfinex","ETHUSD",1749067185364,0.2,2621.7,2621.6,16.064]
["bitfinex","ETHUSD",1749067185565,0.55,2621.9,2621.6,16.064]
["bitfinex","ETHUSD",1749067185883,0.2,2621.7,2621.6,16.064]
["bitfinex","ETHUSD",1749067186269,0.75,2621.7,2621.6,8.221]
["bitfinex","ETHUSD",1749067186467,1.82108273,2621.7,2621.6,16.065]
["bitfinex","ETHUSD",1749067187181,3.24508273,2621.7,2621.6,9.839]
["bitfinex","ETHUSD",1749067187348,3.24508273,2621.7,2621.6,16.065]
["bitfinex","ETHUSD",1749067187767,3.24508273,2621.7,2621.6,9.839]
["bitfinex","ETHUSD",1749067188067,0.55,2621.6,2621.2,8.226]
["bitfinex","ETHUSD",1749067188268,0.55,2621.4,2621.3,1.618]
["bitfinex","ETHUSD",1749067188588,0.2,2620.7,2619.9,30.0]
["bitfinex","ETHUSD",1749067188797,0.2,2620.7,2619.8,2.89593974]
["bitfinex","ETHUSD",1749067188798,0.2,2620.7,2620.1,30.0]
["bitfinex","ETHUSD",1749067189387,0.2,2620.7,2620.3,40.0]
["bitfinex","ETHUSD",1749067189572,0.2,2620.7,2620.3,30.0]
["bitfinex","ETHUSD",1749067191386,0.2395,2620.7,2620.3,30.0]
["bitfinex","ETHUSD",1749067192792,0.0395,2620.7,2620.3,30.0]
["bitfinex","ETHUSD",1749067193086,0.2395,2620.7,2620.3,30.0]
["bitfinex","ETHUSD",1749067193411,0.2395,2620.7,2620.5,30.0]
["bitfinex","ETHUSD",1749067193412,0.0395,2620.7,2620.5,30.0]
["bitfinex","ETHUSD",1749067193616,0.2,2620.9,2620.7,10.0]
["bitfinex","ETHUSD",1749067193772,0.2,2620.9,2620.8,13.06615]
["bitfinex","ETHUSD",1749067193974,0.2,2620.9,2620.7,30.0]
["bitfinex","ETHUSD",1749067194615,0.2,2620.9,2620.7,28.060503]
["bitfinex","ETHUSD",1749067194817,0.2,2620.9,2620.7,22.404725]
["bitfinex","ETHUSD",1749067195020,0.2,2620.9,2620.7,20.021118]
["bitfinex","ETHUSD",1749067195512,0.2,2620.9,2620.7,19.72238]
["bitfinex","ETHUSD",1749067195714,0.2,2620.9,2620.8,14.873154]
["bitfinex","ETHUSD",1749067195917,0.2,2620.9,2620.8,11.958753]
["bitfinex","ETHUSD",1749067196417,0.2099,2620.9,2620.8,11.958753]
["bitfinex","ETHUSD",1749067196639,0.2099,2620.9,2620.8,10.069706]
["bitfinex","ETHUSD",1749067197520,0.2745,2620.9,2620.7,3.414523]
["bitfinex","ETHUSD",1749067197722,0.2745,2620.9,2620.8,6.226]
["bitfinex","ETHUSD",1749067198315,0.2,2620.7,2620.6,1.618]
["bitfinex","ETHUSD",1749067198486,0.2,2620.7,2620.6,12.574669]
["bitfinex","ETHUSD",1749067198682,0.2,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067199527,1.5479,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067199831,1.85332273,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067199988,3.19982273,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067201787,2.0965,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067202321,2.0965,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067203123,11.50732727,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067204798,11.50732727,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067204999,11.50732727,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067205201,3.25468273,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067206124,2.0965,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067206369,0.2,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067206821,0.2,2620.7,2620.6,18.170468]
["bitfinex","ETHUSD",1749067207140,0.0745,2620.9,2620.6,18.170468]
["bitfinex","ETHUSD",1749067207141,0.2745,2620.9,2620.6,18.170468]
["bitfinex","ETHUSD",1749067207314,0.2745,2620.9,2620.7,13.27952]
["bitfinex","ETHUSD",1749067207488,0.2745,2620.9,2620.7,10.217356]
["bitfinex","ETHUSD",1749067207685,0.2745,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749067208226,0.2745,2620.9,2620.7,5.527541]
["bitfinex","ETHUSD",1749067208526,0.2745,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749067209040,0.2745,2620.9,2620.7,11.854695]
["bitfinex","ETHUSD",1749067209332,0.2745,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749067209526,0.2745,2620.9,2620.6,16.071]
["bitfinex","ETHUSD",1749067209692,0.2745,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749067209890,0.2745,2620.9,2620.7,3.458715]
["bitfinex","ETHUSD",1749067210096,0.2745,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749067210640,0.2745,2620.9,2620.6,8.226]
["bitfinex","ETHUSD",1749067210810,0.2,2620.7,2620.6,8.226]
["bitfinex","ETHUSD",1749067211016,0.2,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067211403,0.2,2620.7,2620.6,8.226]
["bitfinex","ETHUSD",1749067211736,0.2,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067211939,0.2,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067212397,0.2,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067212597,0.75,2620.7,2620.6,8.226]
["bitfinex","ETHUSD",1749067212900,3.16794273,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067214314,3.16794273,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067214505,3.16794273,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067215650,3.16794273,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067215810,3.16794273,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067216710,2.1454,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067217642,2.151,2620.7,2620.6,16.071]
["bitfinex","ETHUSD",1749067219347,2.151,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067219521,2.151,2620.7,2620.6,16.072]
["bitfinex","ETHUSD",1749067221958,2.151,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067222111,3.30718273,2620.7,2620.6,9.844]
["bitfinex","ETHUSD",1749067222316,3.30718273,2620.7,2620.6,16.072]
["bitfinex","ETHUSD",1749067222924,11.56182727,2620.7,2620.6,16.072]
["bitfinex","ETHUSD",1749067224938,2.151,2620.7,2620.6,16.072]
["bitfinex","ETHUSD",1749067225321,0.55,2620.6,2620.4,8.229]
["bitfinex","ETHUSD",1749067225527,0.55,2620.6,2620.5,2.43786946]
["bitfinex","ETHUSD",1749067226545,0.55,2620.6,2620.5,8.66586946]
["bitfinex","ETHUSD",1749067226853,1.70717273,2620.6,2620.5,8.66586946]
["bitfinex","ETHUSD",1749067229955,1.70717273,2620.6,2620.5,0.81986946]
["bitfinex","ETHUSD",1749067230134,1.70717273,2620.6,2620.5,2.43786946]
["bitfinex","ETHUSD",1749067230455,1.70717273,2620.6,2620.5,0.81986946]
["bitfinex","ETHUSD",1749067230675,1.70717273,2620.6,2620.5,8.66586946]
["bitfinex","ETHUSD",1749067231359,1.70717273,2620.6,2620.5,0.81986946]
["bitfinex","ETHUSD",1749067231528,1.70717273,2620.6,2620.5,8.66586946]
["bitfinex","ETHUSD",1749067232256,10.16082727,2620.6,2620.5,8.66586946]
["bitfinex","ETHUSD",1749067232442,9.61082727,2620.6,2620.5,8.66586946]
["bitfinex","ETHUSD",1749067232634,10.16082727,2620.6,2620.5,8.66586946]
["bitfinex","ETHUSD",1749067233368,0.2,2620.6,2620.5,8.66586946]
["bitfinex","ETHUSD",1749067233761,0.2646,2620.6,2620.5,8.66586946]
["bitfinex","ETHUSD",1749067234755,0.2646,2620.6,2620.5,14.36193846]
["bitfinex","ETHUSD",1749067234933,0.0646,2620.6,2620.5,14.36193846]
["bitfinex","ETHUSD",1749067235359,0.2646,2620.6,2620.5,14.36193846]
["bitfinex","ETHUSD",1749067235671,0.2646,2620.6,2620.5,6.51593846]
["bitfinex","ETHUSD",1749067235861,0.2646,2620.6,2620.5,8.67286946]
["bitfinex","ETHUSD",1749067236062,0.2646,2620.6,2620.5,0.81986946]
["bitfinex","ETHUSD",1749067236260,0.2646,2620.6,2620.5,8.67386946]
["bitfinex","ETHUSD",1749067236573,0.2646,2620.6,2620.5,0.81986946]
["bitfinex","ETHUSD",1749067236747,0.2646,2620.6,2620.5,8.67486946]
["bitfinex","ETHUSD",1749067238886,0.2646,2620.6,2620.5,0.81986946]
["bitfinex","ETHUSD",1749067239185,0.2646,2620.6,2620.5,8.67386946]
["bitfinex","ETHUSD",1749067239470,0.2646,2620.6,2620.5,2.43786946]
["bitfinex","ETHUSD",1749067239675,0.2646,2620.6,2620.5,8.67386946]
["bitfinex","ETHUSD",1749067240184,0.2646,2620.6,2620.5,0.81986946]
["bitfinex","ETHUSD",1749067240473,0.2646,2620.6,2620.5,8.67686946]
["bitfinex","ETHUSD",1749067240861,0.2646,2620.6,2620.5,8.67586946]
["bitfinex","ETHUSD",1749067245679,0.2646,2620.6,2620.5,8.67386946]
["bitfinex","ETHUSD",1749067246248,0.2646,2620.6,2620.5,8.67286946]
["bitfinex","ETHUSD",1749067248986,0.2745,2620.6,2620.5,8.67286946]
["bitfinex","ETHUSD",1749067249177,0.2745,2620.6,2620.5,2.44186946]
["bitfinex","ETHUSD",1749067249481,0.2745,2620.6,2620.5,8.66986946]
["bitfinex","ETHUSD",1749067249692,0.8245,2620.6,2620.5,2.44186946]
["bitfinex","ETHUSD",1749067249878,1.99125273,2620.6,2620.5,8.66986946]
["bitfinex","ETHUSD",1749067250510,1.99685273,2620.6,2620.5,8.66986946]
["bitfinex","ETHUSD",1749067252063,1.99685273,2620.6,2620.5,2.44186946]
["bitfinex","ETHUSD",1749067252266,1.99685273,2620.6,2620.5,8.66986946]
["bitfinex","ETHUSD",1749067252595,1.99685273,2620.6,2620.5,2.44186946]
["bitfinex","ETHUSD",1749067252893,1.99685273,2620.6,2620.5,8.66986946]
["bitfinex","ETHUSD",1749067255201,1.99685273,2620.6,2620.5,2.44186946]
["bitfinex","ETHUSD",1749067255400,1.99685273,2620.6,2620.5,8.66986946]
["bitfinex","ETHUSD",1749067257305,6.53257876,2620.6,2620.5,8.66986946]
["bitfinex","ETHUSD",1749067257903,6.53257876,2620.6,2620.5,9.851]
["bitfinex","ETHUSD",1749067259311,6.53257876,2620.6,2620.5,16.079]
["bitfinex","ETHUSD",1749067260069,0.8301,2620.6,2620.5,16.079]
["bitfinex","ETHUSD",1749067260432,0.2801,2620.6,2620.5,24.109193]
["bitfinex","ETHUSD",1749067260893,0.2801,2620.6,2620.5,22.039193]
["bitfinex","ETHUSD",1749067261275,0.2801,2620.6,2620.5,21.536193]
["bitfinex","ETHUSD",1749067262020,0.0801,2620.6,2620.5,21.536193]
["bitfinex","ETHUSD",1749067264096,0.0801,2620.6,2620.5,20.604257]
["bitfinex","ETHUSD",1749067264525,0.0801,2620.6,2620.5,16.078]
["bitfinex","ETHUSD",1749067264719,0.0801,2620.6,2620.5,9.851]
["bitfinex","ETHUSD",1749067264924,0.8301,2620.6,2620.5,9.851]
["bitfinex","ETHUSD",1749067265240,0.8301,2620.6,2620.5,8.229]
["bitfinex","ETHUSD",1749067265391,1.5040626,2620.6,2620.5,16.078]
["bitfinex","ETHUSD",1749067265732,1.5040626,2620.6,2620.5,9.851]
["bitfinex","ETHUSD",1749067265935,1.5040626,2620.6,2620.5,16.078]
["bitfinex","ETHUSD",1749067266937,1.5040626,2620.6,2620.5,9.851]
["bitfinex","ETHUSD",1749067267243,1.5040626,2620.6,2620.5,16.078]
["bitfinex","ETHUSD",1749067268096,1.5040626,2620.6,2620.5,9.851]
["bitfinex","ETHUSD",1749067268293,1.5040626,2620.6,2620.5,16.078]
["bitfinex","ETHUSD",1749067269847,1.5040626,2620.6,2620.5,8.229]
["bitfinex","ETHUSD",1749067270046,1.5040626,2620.6,2620.5,16.078]
["bitfinex","ETHUSD",1749067275553,1.5040626,2620.6,2620.5,9.851]
["bitfinex","ETHUSD",1749067275741,1.5040626,2620.6,2620.5,16.079]
["bitfinex","ETHUSD",1749067276352,1.5040626,2620.6,2620.5,8.229]
["bitfinex","ETHUSD",1749067276658,1.5040626,2620.6,2620.5,16.074]
["bitfinex","ETHUSD",1749067276852,2.8993626,2620.6,2620.5,16.074]
["bitfinex","ETHUSD",1749067278645,1.5040626,2620.6,2620.5,16.074]
["bitfinex","ETHUSD",1749067278849,0.8301,2620.6,2620.5,16.074]
["bitfinex","ETHUSD",1749067279361,0.8301,2620.6,2620.5,9.847]
["bitfinex","ETHUSD",1749067279563,0.8301,2620.6,2620.5,16.074]
["bitfinex","ETHUSD",1749067280064,2.2849,2620.6,2620.5,16.074]
["bitfinex","ETHUSD",1749067283158,0.8301,2620.6,2620.5,16.074]
["bitfinex","ETHUSD",1749067284352,1.99007045,2620.6,2620.5,16.074]
["bitfinex","ETHUSD",1749067285775,0.2801,2620.6,2620.5,16.074]
["bitfinex","ETHUSD",1749067286070,0.2801,2620.6,2620.5,18.786764]
["bitfinex","ETHUSD",1749067286428,0.0801,2620.6,2620.5,18.786764]
["bitfinex","ETHUSD",1749067287163,0.00159432,2620.6,2620.5,18.786764]
["bitfinex","ETHUSD",1749067287959,0.02,2620.9,2620.6,30.0]
["bitfinex","ETHUSD",1749067295388,0.02,2620.9,2620.5,16.074]
["bitfinex","ETHUSD",1749067295389,0.02,2620.9,2620.8,30.0]
["bitfinex","ETHUSD",1749067297485,0.02,2620.9,2620.8,40.0]
["bitfinex","ETHUSD",1749067297687,0.02,2620.9,2620.8,30.0]
["bitfinex","ETHUSD",1749067297846,0.02,2620.9,2620.6,30.0]
["bitfinex","ETHUSD",1749067298046,1.83e-06,2620.9,2620.8,30.38156288]
["bitfinex","ETHUSD",1749067298248,1.83e-06,2620.9,2620.8,38.22356288]
["bitfinex","ETHUSD",1749067301499,1.83e-06,2620.9,2620.8,30.18335685]
["bitfinex","ETHUSD",1749067301714,1.83e-06,2620.9,2620.8,30.56491973]
["bitfinex","ETHUSD",1749067302693,1.83e-06,2620.9,2620.8,24.33991973]
["bitfinex","ETHUSD",1749067302877,1.83e-06,2620.9,2620.8,30.56391973]
["bitfinex","ETHUSD",1749067303478,1.83e-06,2620.9,2620.8,32.18435685]
["bitfinex","ETHUSD",1749067303678,10.9902706,2620.9,2620.8,8.226]
["bitfinex","ETHUSD",1749067304000,10.9902706,2620.9,2620.8,9.842]
["bitfinex","ETHUSD",1749067304186,11.5402706,2620.9,2620.8,16.066]
["bitfinex","ETHUSD",1749067306804,2.11320183,2620.9,2620.8,16.066]
["bitfinex","ETHUSD",1749067306991,2.32452201,2620.9,2620.8,16.066]
["bitfinex","ETHUSD",1749067307867,11.75159078,2620.9,2620.8,9.842]
["bitfinex","ETHUSD",1749067308073,11.75159078,2620.9,2620.8,16.067]
["bitfinex","ETHUSD",1749067310175,11.75159078,2620.9,2620.8,9.842]
["bitfinex","ETHUSD",1749067310376,11.75159078,2620.9,2620.8,16.067]
["bitfinex","ETHUSD",1749067311810,11.75159078,2620.9,2620.8,9.843]
["bitfinex","ETHUSD",1749067312811,2.0649,2620.3,2620.2,8.228]
["bitfinex","ETHUSD",1749067313003,2.0649,2620.3,2620.2,16.07]
["bitfinex","ETHUSD",1749067313719,1.5149,2620.3,2620.2,16.07]
["bitfinex","ETHUSD",1749067313878,0.2,2620.3,2620.2,16.07]
["bitfinex","ETHUSD",1749067315510,0.2,2620.3,2620.2,19.2228]
["bitfinex","ETHUSD",1749067316802,0.2,2620.3,2620.2,16.07]
["bitfinex","ETHUSD",1749067317189,0.2,2620.3,2620.2,16.071]
["bitfinex","ETHUSD",1749067322403,0.2,2620.3,2620.2,18.749022]
["bitfinex","ETHUSD",1749067323630,0.2,2620.3,2620.2,16.071]
["bitfinex","ETHUSD",1749067324589,0.2,2620.3,2620.2,9.845]
["bitfinex","ETHUSD",1749067324788,0.2,2620.3,2620.2,16.071]
["bitfinex","ETHUSD",1749067328790,0.2,2620.3,2620.2,9.845]
["bitfinex","ETHUSD",1749067329087,2.1247,2620.3,2620.2,16.071]
["bitfinex","ETHUSD",1749067329288,2.79078919,2620.3,2620.2,16.071]
["bitfinex","ETHUSD",1749067329718,2.1247,2620.3,2620.2,16.071]
["bitfinex","ETHUSD",1749067331132,0.75,2620.3,2620.2,16.071]
["bitfinex","ETHUSD",1749067331330,0.2,2620.3,2620.2,16.071]
["bitfinex","ETHUSD",1749067334264,0.2,2620.3,2620.2,9.846]
["bitfinex","ETHUSD",1749067334398,4.73619193,2620.3,2620.2,9.846]
["bitfinex","ETHUSD",1749067334989,5.95340112,2620.3,2620.2,9.846]
["bitfinex","ETHUSD",1749067335190,5.95340112,2620.3,2620.2,16.072]
["bitfinex","ETHUSD",1749067335920,11.84849305,2620.3,2620.2,9.846]
["bitfinex","ETHUSD",1749067336230,7.31230112,2620.3,2620.2,9.846]
["bitfinex","ETHUSD",1749067337093,11.84849305,2620.3,2620.2,9.846]
["bitfinex","ETHUSD",1749067337295,11.84849305,2620.3,2618.7,0.61733248]
["bitfinex","ETHUSD",1749067337296,0.2,2619.0,2618.8,3.459423]
["bitfinex","ETHUSD",1749067337542,0.2,2619.0,2618.9,9.846]
["bitfinex","ETHUSD",1749067337732,0.2,2619.0,2618.9,16.072]
["bitfinex","ETHUSD",1749067338563,0.2,2619.0,2618.9,25.94605]
["bitfinex","ETHUSD",1749067339329,0.2,2619.0,2618.9,21.942358]
["bitfinex","ETHUSD",1749067340659,0.2,2619.0,2618.9,15.716358]
["bitfinex","ETHUSD",1749067340959,0.2,2619.0,2618.9,20.986625]
["bitfinex","ETHUSD",1749067341861,0.2,2619.2,2619.0,9.478128]
["bitfinex","ETHUSD",1749067342425,0.2,2619.2,2619.0,7.636025]
["bitfinex","ETHUSD",1749067342653,0.2,2619.2,2619.0,10.0]
["bitfinex","ETHUSD",1749067342837,0.2,2619.2,2619.1,10.0]
["bitfinex","ETHUSD",1749067343450,0.2,2619.2,2619.0,12.592413]
["bitfinex","ETHUSD",1749067343665,0.2,2619.2,2619.0,12.035413]
["bitfinex","ETHUSD",1749067343829,0.2,2619.2,2619.1,10.0]
["bitfinex","ETHUSD",1749067344029,0.2,2619.2,2619.1,3.551902]
["bitfinex","ETHUSD",1749067344449,0.2,2619.2,2619.1,2.746902]
["bitfinex","ETHUSD",1749067344652,0.2,2619.2,2619.1,10.0]
["bitfinex","ETHUSD",1749067344860,0.2,2619.2,2619.1,3.885813]
["bitfinex","ETHUSD",1749067345045,0.2,2619.2,2619.1,10.0]
["bitfinex","ETHUSD",1749067345443,0.2,2619.2,2619.0,33.944368]
["bitfinex","ETHUSD",1749067345645,0.2,2619.2,2619.0,30.0]
["bitfinex","ETHUSD",1749067345845,0.2,2619.2,2619.0,28.664413]
["bitfinex","ETHUSD",1749067346367,0.55,2619.8,2619.0,28.664413]
["bitfinex","ETHUSD",1749067346531,6.54499193,2619.9,2619.0,28.04470584]
["bitfinex","ETHUSD",1749067346532,0.2,2619.6,2619.0,28.04470584]
["bitfinex","ETHUSD",1749067346736,0.2,2619.6,2619.0,27.662888]
["bitfinex","ETHUSD",1749067346957,0.2,2619.6,2619.2,34.201306]
["bitfinex","ETHUSD",1749067347178,0.2,2619.6,2619.3,18.779049]
["bitfinex","ETHUSD",1749067347383,0.2,2619.6,2619.3,17.610379]
["bitfinex","ETHUSD",1749067348591,0.2,2619.8,2619.2,30.0]
["bitfinex","ETHUSD",1749067348874,0.2,2619.7,2619.4,40.0]
["bitfinex","ETHUSD",1749067349036,0.2,2619.7,2619.6,26.87795]
["bitfinex","ETHUSD",1749067349237,0.2,2619.7,2619.6,16.87795]
["bitfinex","ETHUSD",1749067349691,0.2,2619.7,2619.6,14.42095]
["bitfinex","ETHUSD",1749067349970,0.2,2619.7,2619.6,4.354405]
["bitfinex","ETHUSD",1749067351180,0.2,2619.9,2619.8,10.0]
["bitfinex","ETHUSD",1749067351342,0.2,2619.9,2619.8,4.419804]
["bitfinex","ETHUSD",1749067351544,0.2,2619.9,2619.8,4.77523444]
["bitfinex","ETHUSD",1749067351737,0.2,2619.9,2619.8,4.419804]
["bitfinex","ETHUSD",1749067351938,0.2,2619.9,2619.7,13.367513]
["bitfinex","ETHUSD",1749067352180,0.2,2619.9,2619.7,12.113025]
["bitfinex","ETHUSD",1749067353151,0.2,2619.9,2619.7,10.918725]
["bitfinex","ETHUSD",1749067355357,0.2,2619.9,2619.7,11.30044794]
["bitfinex","ETHUSD",1749067355562,0.2,2619.9,2619.8,27.713553]
["bitfinex","ETHUSD",1749067356243,0.2,2619.9,2619.6,30.0]
["bitfinex","ETHUSD",1749067356484,0.2,2619.9,2619.6,30.38173736]
["bitfinex","ETHUSD",1749067356663,0.2,2619.9,2619.7,26.438883]
["bitfinex","ETHUSD",1749067357971,0.2,2619.9,2619.6,30.0]
["bitfinex","ETHUSD",1749067358280,0.2,2619.9,2619.8,23.265699]
["bitfinex","ETHUSD",1749067358644,0.2,2619.9,2619.8,22.090163]
["bitfinex","ETHUSD",1749067359462,0.2,2619.9,2619.8,30.320163]
["bitfinex","ETHUSD",1749067360654,0.2,2619.9,2619.8,21.115224]
["bitfinex","ETHUSD",1749067360855,1.5036,2619.9,2619.8,9.847]
["bitfinex","ETHUSD",1749067361160,2.0536,2619.9,2619.8,8.23]
["bitfinex","ETHUSD",1749067361359,2.71257919,2619.9,2619.8,16.073]
["bitfinex","ETHUSD",1749067361667,2.16257919,2619.9,2619.8,16.073]
["bitfinex","ETHUSD",1749067362454,1.5036,2619.9,2619.8,16.073]
["bitfinex","ETHUSD",1749067363870,0.2,2619.9,2619.8,25.291533]
["bitfinex","ETHUSD",1749067364799,0.2,2620.1,2619.9,15.40353]
["bitfinex","ETHUSD",1749067366396,0.2,2619.8,2619.6,8.23]
["bitfinex","ETHUSD",1749067366581,0.2,2619.8,2619.7,7.842]
["bitfinex","ETHUSD",1749067367110,0.2,2619.8,2619.7,1.616]
["bitfinex","ETHUSD",1749067367254,0.2,2619.8,2619.7,7.842]
["bitfinex","ETHUSD",1749067370101,0.2,2619.8,2619.7,9.846]
["bitfinex","ETHUSD",1749067370960,0.2,2619.9,2619.7,16.954688]
["bitfinex","ETHUSD",1749067371261,0.2,2619.9,2619.8,33.483861]
["bitfinex","ETHUSD",1749067371602,0.2,2619.9,2619.8,31.696379]
["bitfinex","ETHUSD",1749067372196,0.2,2619.9,2619.8,24.486714]
["bitfinex","ETHUSD",1749067372376,0.2,2619.9,2619.8,23.08876]
["bitfinex","ETHUSD",1749067372576,0.22,2619.9,2619.8,22.80053]
["bitfinex","ETHUSD",1749067376281,0.22,2619.9,2619.8,15.83759]
["bitfinex","ETHUSD",1749067378796,0.02,2619.9,2619.8,15.83759]
["bitfinex","ETHUSD",1749067378997,0.02,2619.9,2619.8,16.21929852]
["bitfinex","ETHUSD",1749067380403,0.02,2619.9,2619.8,15.83759]
["bitfinex","ETHUSD",1749067381115,0.02,2619.9,2619.8,2.637362]
["bitfinex","ETHUSD",1749067381272,4.75619193,2619.9,2619.8,1.616]
["bitfinex","ETHUSD",1749067381476,5.36757112,2619.9,2619.8,7.841]
["bitfinex","ETHUSD",1749067381793,1.9182,2619.8,2619.7,8.23]
["bitfinex","ETHUSD",1749067382116,1.9182,2619.8,2619.7,16.071]
["bitfinex","ETHUSD",1749067382117,6.45439193,2619.8,2619.7,16.071]
["bitfinex","ETHUSD",1749067383394,1.9182,2619.8,2619.7,16.071]
["bitfinex","ETHUSD",1749067383595,0.22,2619.9,2619.7,16.071]
["bitfinex","ETHUSD",1749067384203,0.22,2619.9,2619.8,3.639155]
["bitfinex","ETHUSD",1749067384524,0.22,2619.9,2619.1,4.91799699]
["bitfinex","ETHUSD",1749067384690,0.22,2619.9,2619.8,8.23]
["bitfinex","ETHUSD",1749067385018,0.22,2619.9,2619.8,15.350234]
["bitfinex","ETHUSD",1749067385229,0.22,2619.9,2619.8,9.846]
["bitfinex","ETHUSD",1749067385878,0.22,2619.9,2619.8,16.071]
["bitfinex","ETHUSD",1749067386193,6.57909193,2619.9,2619.8,8.23]
["bitfinex","ETHUSD",1749067386390,7.23700112,2619.9,2619.8,16.071]
["bitfinex","ETHUSD",1749067387196,2.70080919,2619.9,2619.8,16.071]
["bitfinex","ETHUSD",1749067387496,2.70080919,2619.9,2619.8,9.846]
["bitfinex","ETHUSD",1749067387706,2.70080919,2619.9,2619.8,16.071]
["bitfinex","ETHUSD",1749067389210,2.70080919,2619.9,2619.8,8.23]
["bitfinex","ETHUSD",1749067389523,2.70080919,2619.9,2619.8,9.846]
["bitfinex","ETHUSD",1749067395629,10.58080919,2619.9,2619.8,9.846]
["bitfinex","ETHUSD",1749067399031,10.03080919,2619.9,2619.8,9.846]
["bitfinex","ETHUSD",1749067399231,19.47048214,2619.9,2619.8,9.846]
["bitfinex","ETHUSD",1749067399408,0.2,2618.9,2618.5,4.535394]
["bitfinex","ETHUSD",1749067399608,0.2,2618.9,2618.8,8.232]
["bitfinex","ETHUSD",1749067400106,0.2,2618.9,2618.8,11.079154]
["bitfinex","ETHUSD",1749067400508,0.2,2619.1,2619.0,22.449982]
["bitfinex","ETHUSD",1749067400708,0.2,2619.1,2619.0,6.58128761]
["bitfinex","ETHUSD",1749067400911,0.2,2619.1,2619.0,7.97234349]
["bitfinex","ETHUSD",1749067401100,0.2,2619.1,2619.0,7.61705079]
["bitfinex","ETHUSD",1749067401305,0.2,2619.1,2619.0,1.74634474]
["bitfinex","ETHUSD",1749067401528,0.2,2619.1,2619.0,8.19729395]
["bitfinex","ETHUSD",1749067402034,0.2,2619.1,2619.0,7.842]
["bitfinex","ETHUSD",1749067402238,0.2,2619.1,2619.0,8.1972164]
["bitfinex","ETHUSD",1749067402532,0.2,2619.1,2619.0,7.842]
["bitfinex","ETHUSD",1749067403035,0.2,2619.1,2619.0,8.1972138]
["bitfinex","ETHUSD",1749067403219,0.2,2619.1,2619.0,7.842]
["bitfinex","ETHUSD",1749067403427,0.2,2619.1,2619.0,8.1972141]
["bitfinex","ETHUSD",1749067403731,0.2,2619.1,2619.0,8.19721423]
["bitfinex","ETHUSD",1749067404037,0.2,2619.1,2619.0,7.842]
["bitfinex","ETHUSD",1749067404344,0.2,2619.1,2618.8,8.232]
["bitfinex","ETHUSD",1749067404345,0.2,2618.9,2618.8,8.232]
["bitfinex","ETHUSD",1749067404536,0.2,2618.9,2618.8,10.20324207]
["bitfinex","ETHUSD",1749067404709,0.2,2618.9,2618.8,8.58725006]
["bitfinex","ETHUSD",1749067404912,0.2,2618.9,2618.8,16.42925006]
["bitfinex","ETHUSD",1749067405107,0.2,2618.9,2618.8,10.20326688]
["bitfinex","ETHUSD",1749067405313,0.2,2618.9,2618.8,16.42926688]
["bitfinex","ETHUSD",1749067405523,0.2,2618.9,2618.8,10.20319721]
["bitfinex","ETHUSD",1749067405738,0.2,2618.9,2618.8,16.074]
["bitfinex","ETHUSD",1749067406344,0.2,2618.9,2618.8,21.663069]
["bitfinex","ETHUSD",1749067406523,0.2,2618.9,2618.8,20.83973226]
["bitfinex","ETHUSD",1749067407051,0.2,2618.9,2618.8,14.61373226]
["bitfinex","ETHUSD",1749067407262,0.75,2618.9,2618.8,10.20330921]
["bitfinex","ETHUSD",1749067407466,0.75,2618.9,2618.8,16.074]
["bitfinex","ETHUSD",1749067407643,0.75,2618.9,2618.8,16.42933526]
["bitfinex","ETHUSD",1749067407950,0.75,2618.9,2618.8,16.42933794]
["bitfinex","ETHUSD",1749067408244,0.75,2618.9,2618.8,8.58735043]
["bitfinex","ETHUSD",1749067408451,10.40374295,2618.9,2618.8,10.20335043]
["bitfinex","ETHUSD",1749067408652,10.40374295,2618.9,2618.8,16.42935043]
["bitfinex","ETHUSD",1749067408820,10.40374295,2618.9,2618.8,16.074]
["bitfinex","ETHUSD",1749067409013,10.40374295,2618.9,2618.8,10.20368328]
["bitfinex","ETHUSD",1749067409215,5.50605898,2618.9,2618.8,16.42968615]
["bitfinex","ETHUSD",1749067409525,5.50605898,2618.9,2618.8,16.074]
["bitfinex","ETHUSD",1749067409727,5.50605898,2618.9,2618.8,16.42968837]
["bitfinex","ETHUSD",1749067409935,5.50605898,2618.9,2618.8,16.42968857]
["bitfinex","ETHUSD",1749067410155,5.50605898,2618.9,2618.8,10.20368857]
["bitfinex","ETHUSD",1749067410337,5.50605898,2618.9,2618.8,7.842]
["bitfinex","ETHUSD",1749067410829,0.55,2618.8,2618.6,8.234]
["bitfinex","ETHUSD",1749067411038,1.2396759,2618.8,2618.7,7.843]
["bitfinex","ETHUSD",1749067412126,1.2396759,2618.8,2618.7,1.616]
["bitfinex","ETHUSD",1749067412348,1.2396759,2618.8,2618.7,7.843]
["bitfinex","ETHUSD",1749067413269,0.75,2618.7,2618.6,8.234]
["bitfinex","ETHUSD",1749067413568,0.75,2618.7,2618.6,16.077]
["bitfinex","ETHUSD",1749067415645,0.75,2618.7,2618.6,9.85]
["bitfinex","ETHUSD",1749067415646,2.0818,2618.7,2618.6,9.85]
["bitfinex","ETHUSD",1749067415961,2.0818,2618.7,2618.6,16.077]
["bitfinex","ETHUSD",1749067416167,3.2561921,2618.7,2618.6,16.077]
["bitfinex","ETHUSD",1749067416335,3.2561921,2618.7,2618.6,9.85]
["bitfinex","ETHUSD",1749067416534,0.2,2617.8,2617.7,1.92914134]
["bitfinex","ETHUSD",1749067416914,11.48155104,2617.8,2617.7,3.54514134]
["bitfinex","ETHUSD",1749067417091,12.62970614,2617.8,2617.7,9.77214134]
["bitfinex","ETHUSD",1749067417378,0.2,2617.5,2617.4,3.46590909]
["bitfinex","ETHUSD",1749067417548,10.19805104,2617.5,2617.4,3.46590909]
["bitfinex","ETHUSD",1749067417747,12.50135614,2617.5,2617.4,3.46590909]
["bitfinex","ETHUSD",1749067417975,2.8533051,2617.5,2617.4,3.46590909]
["bitfinex","ETHUSD",1749067418139,2.0335,2617.5,2617.4,3.46590909]
["bitfinex","ETHUSD",1749067418334,0.75,2617.5,2617.4,11.32590909]
["bitfinex","ETHUSD",1749067418540,0.2,2617.7,2617.4,13.91690909]
["bitfinex","ETHUSD",1749067418743,0.2,2617.7,2617.5,1.39169091]
["bitfinex","ETHUSD",1749067418966,0.2,2617.7,2617.6,10.0]
["bitfinex","ETHUSD",1749067419348,1.5709,2617.5,2617.4,3.46590909]
["bitfinex","ETHUSD",1749067419563,1.5709,2617.5,2617.4,5.08190909]
["bitfinex","ETHUSD",1749067419564,1.9209,2617.5,2617.4,5.08190909]
["bitfinex","ETHUSD",1749067419764,2.1209,2617.5,2617.4,5.08190909]
["bitfinex","ETHUSD",1749067419965,0.75,2617.5,2617.4,5.08190909]
["bitfinex","ETHUSD",1749067420281,0.75,2617.5,2617.4,5.08290909]
["bitfinex","ETHUSD",1749067420448,0.75,2617.5,2617.4,3.46590909]
["bitfinex","ETHUSD",1749067420665,0.75,2617.5,2617.4,11.36090909]
["bitfinex","ETHUSD",1749067421592,0.75,2617.5,2617.4,11.35990909]
["bitfinex","ETHUSD",1749067422892,0.75,2617.5,2617.4,11.36090909]
["bitfinex","ETHUSD",1749067423068,0.75,2617.5,2617.4,5.08290909]
["bitfinex","ETHUSD",1749067423270,0.75,2617.5,2617.4,11.35990909]
["bitfinex","ETHUSD",1749067425693,0.75,2617.5,2617.4,11.38590909]
["bitfinex","ETHUSD",1749067430173,0.75,2617.5,2617.4,5.10990909]
["bitfinex","ETHUSD",1749067430368,0.75,2617.5,2617.4,11.38090909]
["bitfinex","ETHUSD",1749067431085,0.75,2617.5,2617.4,3.46590909]
["bitfinex","ETHUSD",1749067431297,0.75,2617.5,2617.4,11.37990909]
["bitfinex","ETHUSD",1749067431950,2.0777,2617.5,2617.4,5.10990909]
["bitfinex","ETHUSD",1749067432111,3.2302751,2617.5,2617.4,11.38290909]
["bitfinex","ETHUSD",1749067432907,3.2302751,2617.5,2617.4,5.10990909]
["bitfinex","ETHUSD",1749067434011,3.2302751,2617.5,2617.4,11.37990909]
["bitfinex","ETHUSD",1749067434311,3.2302751,2617.5,2616.4,0.15472454]
["bitfinex","ETHUSD",1749067434312,1.2639,2617.1,2616.4,0.15472454]
["bitfinex","ETHUSD",1749067434466,1.2639,2617.1,2617.0,1.644]
["bitfinex","ETHUSD",1749067434467,11.26195104,2617.1,2617.0,1.644]
["bitfinex","ETHUSD",1749067434670,12.46314614,2617.1,2617.0,1.644]
["bitfinex","ETHUSD",1749067436018,0.55,2617.0,2616.8,16.11471901]
["bitfinex","ETHUSD",1749067436317,0.75,2616.9,2616.8,16.11371901]
["bitfinex","ETHUSD",1749067436519,0.75,2616.9,2616.8,17.75771901]
["bitfinex","ETHUSD",1749067437933,0.75,2616.9,2616.8,11.44771901]
["bitfinex","ETHUSD",1749067438116,2.01631461,2616.9,2616.8,11.44771901]
["bitfinex","ETHUSD",1749067438418,2.01631461,2616.9,2616.8,17.75971901]
["bitfinex","ETHUSD",1749067438419,0.2,2616.9,2616.8,17.75971901]
["bitfinex","ETHUSD",1749067439239,0.2,2617.0,2616.9,21.764054]
["bitfinex","ETHUSD",1749067439400,0.2,2617.0,2616.9,16.059587]
["bitfinex","ETHUSD",1749067439990,0.2,2617.2,2617.0,25.055126]
["bitfinex","ETHUSD",1749067440204,0.2,2617.2,2617.1,5.239595]
["bitfinex","ETHUSD",1749067440402,0.2,2617.2,2617.1,5.7635545]
["bitfinex","ETHUSD",1749067440709,1.3435,2618.1,2617.2,15.343408]
["bitfinex","ETHUSD",1749067441018,0.2,2617.7,2617.5,10.0]
["bitfinex","ETHUSD",1749067441229,0.2,2617.7,2617.3,6.66816992]
["bitfinex","ETHUSD",1749067441230,0.2,2617.9,2617.6,17.0843]
["bitfinex","ETHUSD",1749067441431,0.2,2617.9,2617.7,7.964]
["bitfinex","ETHUSD",1749067441586,0.2,2617.9,2617.8,0.3545082]
["bitfinex","ETHUSD",1749067442229,0.2,2617.9,2617.8,0.35450795]
["bitfinex","ETHUSD",1749067443007,0.2,2617.9,2617.7,7.964]
["bitfinex","ETHUSD",1749067443629,0.2,2617.9,2617.8,8.31451574]
["bitfinex","ETHUSD",1749067443797,0.2,2617.9,2617.8,7.96]
["bitfinex","ETHUSD",1749067444001,0.2,2617.9,2617.8,0.35495084]
["bitfinex","ETHUSD",1749067444193,0.2,2617.9,2617.8,8.31695084]
["bitfinex","ETHUSD",1749067444705,0.2,2617.9,2617.8,8.31796336]
["bitfinex","ETHUSD",1749067444888,0.2,2617.9,2617.6,9.1203]
["bitfinex","ETHUSD",1749067445090,0.2,2617.9,2617.7,7.962]
["bitfinex","ETHUSD",1749067445527,0.2,2617.9,2617.8,10.3549644]
["bitfinex","ETHUSD",1749067445829,0.2,2617.9,2617.8,10.0]
["bitfinex","ETHUSD",1749067446142,0.2,2617.9,2617.8,0.35573353]
["bitfinex","ETHUSD",1749067446496,0.2,2617.9,2617.7,7.962]
["bitfinex","ETHUSD",1749067446692,0.2,2617.9,2617.8,17.491565]
["bitfinex","ETHUSD",1749067446971,0.2,2618.2,2617.9,0.8813]
["bitfinex","ETHUSD",1749067447086,9.46805104,2618.9,2617.9,0.8813]
["bitfinex","ETHUSD",1749067447087,9.46805104,2618.9,2618.0,28.243746]
["bitfinex","ETHUSD",1749067447434,9.46805104,2618.9,2618.1,26.503228]
["bitfinex","ETHUSD",1749067447435,0.02,2618.9,2618.1,26.503228]
["bitfinex","ETHUSD",1749067447728,0.2,2618.4,2618.2,7.2003]
["bitfinex","ETHUSD",1749067448024,0.2,2618.4,2618.3,1.644]
["bitfinex","ETHUSD",1749067448224,0.2,2618.4,2618.3,7.963]
["bitfinex","ETHUSD",1749067448609,0.2,2618.4,2618.2,0.8813]
["bitfinex","ETHUSD",1749067448812,0.2,2618.4,2618.3,7.962]
["bitfinex","ETHUSD",1749067449630,0.2,2618.4,2618.3,7.961]
["bitfinex","ETHUSD",1749067450513,0.2,2618.4,2618.2,0.8813]
["bitfinex","ETHUSD",1749067450723,0.2,2618.4,2618.3,7.959]
["bitfinex","ETHUSD",1749067451426,0.2,2618.4,2618.3,16.767378]
["bitfinex","ETHUSD",1749067451630,0.2,2618.4,2618.3,13.282781]
["bitfinex","ETHUSD",1749067453034,0.2,2618.4,2618.3,8.84303]
["bitfinex","ETHUSD",1749067453212,0.2,2618.4,2618.3,7.959]
["bitfinex","ETHUSD",1749067454935,0.2,2618.4,2618.3,10.221609]
["bitfinex","ETHUSD",1749067455261,0.2,2618.4,2618.3,7.959]
["bitfinex","ETHUSD",1749067455641,0.2,2618.4,2618.3,15.228519]
["bitfinex","ETHUSD",1749067455843,0.2,2618.4,2618.3,14.869931]
["bitfinex","ETHUSD",1749067456148,0.2,2618.4,2618.3,7.959]
["bitfinex","ETHUSD",1749067456324,0.2,2618.4,2618.2,0.8813]
["bitfinex","ETHUSD",1749067456523,0.2,2618.4,2618.3,7.973]
["bitfinex","ETHUSD",1749067456759,0.2,2618.4,2618.3,12.198802]
["bitfinex","ETHUSD",1749067456929,0.2,2618.4,2618.3,11.878994]
["bitfinex","ETHUSD",1749067457131,0.2,2618.4,2618.2,0.8813]
["bitfinex","ETHUSD",1749067457336,0.2,2618.4,2618.3,7.974]
["bitfinex","ETHUSD",1749067458063,0.2,2618.4,2618.3,10.926089]
["bitfinex","ETHUSD",1749067458428,0.2,2618.4,2618.3,10.192089]
["bitfinex","ETHUSD",1749067458826,0.2,2618.4,2618.3,7.974]
["bitfinex","ETHUSD",1749067459830,0.2,2618.4,2618.3,7.97]
["bitfinex","ETHUSD",1749067461372,0.2,2618.4,2618.2,0.8813]
["bitfinex","ETHUSD",1749067461531,0.2,2618.4,2618.3,7.967]
["bitfinex","ETHUSD",1749067461868,0.2,2618.2,2618.0,0.8813]
["bitfinex","ETHUSD",1749067462088,0.2,2618.2,2618.1,7.967]
["bitfinex","ETHUSD",1749067462463,0.2,2618.2,2618.1,16.36776]
["bitfinex","ETHUSD",1749067462665,0.2,2618.2,2618.1,18.092666]
["bitfinex","ETHUSD",1749067463193,0.2,2618.2,2618.1,15.861416]
["bitfinex","ETHUSD",1749067463673,0.2,2618.2,2618.1,14.008413]
["bitfinex","ETHUSD",1749067463879,0.2,2618.2,2618.1,12.283507]
["bitfinex","ETHUSD",1749067464081,0.2,2618.2,2618.1,10.918763]
["bitfinex","ETHUSD",1749067464285,0.2,2618.2,2618.1,7.965]
["bitfinex","ETHUSD",1749067465891,0.2,2618.2,2618.1,7.964]
["bitfinex","ETHUSD",1749067466998,0.2,2618.2,2618.1,7.962]
["bitfinex","ETHUSD",1749067469065,0.2,2618.2,2618.1,22.886299]
["bitfinex","ETHUSD",1749067469265,0.2,2618.2,2618.1,25.1749289]
["bitfinex","ETHUSD",1749067471830,0.2,2618.2,2618.1,20.4725199]
["bitfinex","ETHUSD",1749067472016,0.2,2618.2,2618.1,10.2506299]
["bitfinex","ETHUSD",1749067472221,0.2,2618.2,2618.1,7.962]
["bitfinex","ETHUSD",1749067472605,0.2,2618.2,2618.1,16.197]
["bitfinex","ETHUSD",1749067472911,0.2,2618.2,2618.1,9.899]
["bitfinex","ETHUSD",1749067474148,1.5438,2618.2,2618.1,8.235]
["bitfinex","ETHUSD",1749067474637,1.5438,2618.2,2616.8,9.80371901]
["bitfinex","ETHUSD",1749067474932,1.5438,2618.2,2617.0,30.0]
["bitfinex","ETHUSD",1749067475129,0.2,2617.8,2617.1,28.944408]
["bitfinex","ETHUSD",1749067475336,0.2,2617.8,2617.3,10.0]
["bitfinex","ETHUSD",1749067475652,9.44805104,2618.0,2617.0,9.413906]
["bitfinex","ETHUSD",1749067475653,0.2,2617.1,2617.0,9.413906]
["bitfinex","ETHUSD",1749067475939,0.2,2617.1,2617.0,11.241]
["bitfinex","ETHUSD",1749067476099,0.2,2617.1,2617.0,14.08535963]
["bitfinex","ETHUSD",1749067476512,0.2,2617.1,2617.0,6.13035963]
["bitfinex","ETHUSD",1749067477061,0.2,2617.1,2617.0,14.08435963]
["bitfinex","ETHUSD",1749067477409,0.2,2617.1,2617.0,14.08335963]
["bitfinex","ETHUSD",1749067477735,0.2,2617.5,2617.2,30.0]
["bitfinex","ETHUSD",1749067477938,0.2,2617.7,2617.2,30.0]
["bitfinex","ETHUSD",1749067478100,0.2,2617.4,2617.2,21.717602]
["bitfinex","ETHUSD",1749067478439,0.2,2617.4,2617.3,17.23580063]
["bitfinex","ETHUSD",1749067478845,0.2,2617.5,2617.4,4.095548]
["bitfinex","ETHUSD",1749067479147,0.2,2617.5,2617.2,26.962557]
["bitfinex","ETHUSD",1749067479324,0.2,2617.5,2617.4,25.793207]
["bitfinex","ETHUSD",1749067479500,0.2,2617.5,2617.4,15.793207]
["bitfinex","ETHUSD",1749067480136,0.2,2617.5,2617.3,2.73446539]
["bitfinex","ETHUSD",1749067480296,0.2,2617.5,2617.4,7.953]
["bitfinex","ETHUSD",1749067480502,0.2,2617.5,2616.9,8.617118]
["bitfinex","ETHUSD",1749067480718,0.2,2617.5,2617.0,37.952]
["bitfinex","ETHUSD",1749067480924,0.2,2617.5,2617.1,21.336913]
["bitfinex","ETHUSD",1749067481242,0.2,2617.5,2617.4,10.0]
["bitfinex","ETHUSD",1749067481739,0.2,2617.5,2617.4,7.951]
["bitfinex","ETHUSD",1749067482135,0.2,2617.5,2617.4,7.95]
["bitfinex","ETHUSD",1749067482844,0.2,2617.5,2617.4,7.949]
["bitfinex","ETHUSD",1749067483553,0.2,2617.5,2617.4,24.847434]
["bitfinex","ETHUSD",1749067483734,0.2,2617.5,2617.4,19.3831774]
["bitfinex","ETHUSD",1749067483936,0.2,2617.5,2617.4,27.3311774]
["bitfinex","ETHUSD",1749067484235,0.2,2617.5,2617.4,4.1487434]
["bitfinex","ETHUSD",1749067484440,0.2,2617.5,2617.4,7.947]
["bitfinex","ETHUSD",1749067486346,0.2,2617.5,2617.4,7.926]
["bitfinex","ETHUSD",1749067487353,0.2,2617.5,2617.4,7.925]
["bitfinex","ETHUSD",1749067488223,0.2,2617.5,2617.0,13.929561]
["bitfinex","ETHUSD",1749067488448,0.2,2617.5,2617.0,9.143435]
["bitfinex","ETHUSD",1749067488657,0.2,2617.5,2617.2,10.0]
["bitfinex","ETHUSD",1749067488839,0.2,2617.5,2617.1,7.923]
["bitfinex","ETHUSD",1749067488840,0.2,2617.5,2617.1,1.646]
["bitfinex","ETHUSD",1749067489149,0.2,2617.5,2617.4,10.0]
["bitfinex","ETHUSD",1749067489336,1.3062,2617.6,2616.9,13.05128]
["bitfinex","ETHUSD",1749067489337,0.2,2617.3,2616.9,13.05128]
["bitfinex","ETHUSD",1749067489533,0.2,2617.1,2617.0,9.883]
["bitfinex","ETHUSD",1749067489781,0.2,2617.1,2617.0,16.161]
["bitfinex","ETHUSD",1749067490679,0.2,2617.1,2617.0,8.237]
["bitfinex","ETHUSD",1749067490978,0.2,2617.1,2617.0,16.16]
["bitfinex","ETHUSD",1749067491145,0.2,2617.1,2617.0,16.159]
["bitfinex","ETHUSD",1749067491674,0.2,2617.1,2617.0,8.237]
["bitfinex","ETHUSD",1749067491980,0.2,2617.1,2617.0,16.159]
["bitfinex","ETHUSD",1749067492179,0.2,2617.1,2617.0,8.237]
["bitfinex","ETHUSD",1749067492393,0.2,2617.1,2617.0,16.158]
["bitfinex","ETHUSD",1749067492677,0.2,2617.1,2617.0,8.237]
["bitfinex","ETHUSD",1749067493278,0.2,2617.1,2617.0,16.157]
["bitfinex","ETHUSD",1749067494671,0.2,2617.1,2617.0,9.883]
["bitfinex","ETHUSD",1749067494982,0.2,2617.1,2617.0,16.155]
["bitfinex","ETHUSD",1749067495561,0.2,2617.1,2617.0,16.154]
["bitfinex","ETHUSD",1749067496147,0.2,2617.1,2617.0,8.237]
["bitfinex","ETHUSD",1749067496350,0.2,2617.1,2617.0,28.242478]
["bitfinex","ETHUSD",1749067496565,0.2,2617.1,2617.0,21.950157]
["bitfinex","ETHUSD",1749067498585,0.2,2617.1,2617.0,9.885]
["bitfinex","ETHUSD",1749067498789,0.2,2617.1,2617.0,12.185557]
["bitfinex","ETHUSD",1749067499646,0.2,2617.1,2617.0,18.452557]
["bitfinex","ETHUSD",1749067500182,0.2,2617.1,2617.0,20.73506891]
["bitfinex","ETHUSD",1749067500981,0.2,2617.1,2617.0,20.73206891]
["bitfinex","ETHUSD",1749067502088,0.55,2618.0,2617.0,20.73206891]
["bitfinex","ETHUSD",1749067502089,0.2,2617.3,2617.1,16.705394]
["bitfinex","ETHUSD",1749067502274,0.2,2617.3,2617.1,15.873784]
["bitfinex","ETHUSD",1749067502476,0.2,2617.5,2617.1,15.873784]
["bitfinex","ETHUSD",1749067502677,0.2,2617.5,2617.3,9.181126]
["bitfinex","ETHUSD",1749067503975,0.2,2617.5,2617.4,6.261]
["bitfinex","ETHUSD",1749067505861,0.2,2617.5,2617.4,10.323614]
["bitfinex","ETHUSD",1749067506260,0.2,2617.5,2617.4,8.345537]
["bitfinex","ETHUSD",1749067506603,0.2,2617.9,2617.5,30.38203112]
["bitfinex","ETHUSD",1749067506783,0.2,2617.9,2617.7,40.0]
["bitfinex","ETHUSD",1749067506966,0.2,2617.9,2617.7,27.236632]
["bitfinex","ETHUSD",1749067507166,0.2,2617.9,2617.7,25.867187]
["bitfinex","ETHUSD",1749067507517,0.2,2618.1,2617.8,30.0]
["bitfinex","ETHUSD",1749067507821,0.2,2617.9,2617.7,26.242782]
["bitfinex","ETHUSD",1749067507992,0.2,2618.1,2617.7,26.242782]
["bitfinex","ETHUSD",1749067508508,0.2,2618.1,2617.7,22.81146127]
["bitfinex","ETHUSD",1749067508685,0.2,2618.1,2617.6,1.646]
["bitfinex","ETHUSD",1749067508686,0.2,2618.3,2618.0,30.0]
["bitfinex","ETHUSD",1749067508898,0.2,2618.3,2617.9,4.92794944]
["bitfinex","ETHUSD",1749067508899,0.2,2618.3,2618.2,14.862075]
["bitfinex","ETHUSD",1749067509071,0.2,2618.3,2618.2,1.646]
["bitfinex","ETHUSD",1749067509274,0.2,2618.3,2618.2,7.91]
["bitfinex","ETHUSD",1749067509500,0.2,2618.3,2618.2,7.909]
["bitfinex","ETHUSD",1749067509703,0.2,2618.3,2617.4,0.98877566]
["bitfinex","ETHUSD",1749067509889,0.02,2618.9,2618.3,30.0]
["bitfinex","ETHUSD",1749067510075,0.2,2618.8,2618.5,30.0]
["bitfinex","ETHUSD",1749067510281,0.2,2618.6,2618.5,28.82460595]
["bitfinex","ETHUSD",1749067510469,0.2,2618.6,2618.5,23.90693695]
["bitfinex","ETHUSD",1749067510664,0.2,2618.6,2618.5,23.37745895]
["bitfinex","ETHUSD",1749067510867,0.2,2618.8,2618.5,23.37745895]
["bitfinex","ETHUSD",1749067511068,0.2,2618.6,2618.5,23.37745895]
["bitfinex","ETHUSD",1749067511290,0.2,2618.6,2618.5,7.916]
["bitfinex","ETHUSD",1749067511490,0.2,2618.6,2618.5,10.86907]
["bitfinex","ETHUSD",1749067511810,0.2,2618.8,2618.6,30.0]
["bitfinex","ETHUSD",1749067512005,0.2,2618.8,2618.6,23.193883]
["bitfinex","ETHUSD",1749067512207,0.2,2618.8,2618.6,16.002397]
["bitfinex","ETHUSD",1749067512911,0.2,2618.8,2618.7,10.0]
["bitfinex","ETHUSD",1749067513206,0.2,2618.8,2618.7,6.271]
["bitfinex","ETHUSD",1749067513580,0.2,2618.8,2618.7,13.534829]
["bitfinex","ETHUSD",1749067516006,0.2,2618.8,2618.7,10.147981]
["bitfinex","ETHUSD",1749067516205,0.2,2618.8,2618.7,11.454988]
["bitfinex","ETHUSD",1749067517999,0.2,2618.8,2618.7,12.38033687]
["bitfinex","ETHUSD",1749067518203,0.02,2618.9,2618.8,17.945476]
["bitfinex","ETHUSD",1749067518514,0.02,2618.9,2618.8,16.09888714]
["bitfinex","ETHUSD",1749067518714,0.02,2618.9,2618.8,16.68561499]
["bitfinex","ETHUSD",1749067518913,0.02,2618.9,2618.8,17.08651894]
["bitfinex","ETHUSD",1749067519127,0.02,2618.9,2618.8,18.0752946]
["bitfinex","ETHUSD",1749067519473,0.02,2618.9,2618.8,18.45714888]
["bitfinex","ETHUSD",1749067522021,0.02,2618.9,2618.8,26.35814888]
["bitfinex","ETHUSD",1749067524412,0.02,2618.9,2618.8,25.95324493]
["bitfinex","ETHUSD",1749067529004,0.02,2618.9,2618.8,26.90414888]
["bitfinex","ETHUSD",1749067529906,0.02,2618.9,2618.8,19.50742103]
["bitfinex","ETHUSD",1749067530105,0.02,2618.9,2618.8,25.11154989]
["bitfinex","ETHUSD",1749067530558,0.02,2618.9,2618.8,24.71064594]
["bitfinex","ETHUSD",1749067531356,0.02,2618.9,2618.8,29.24750546]
["bitfinex","ETHUSD",1749067531566,0.02,2618.9,2618.8,29.81504327]
["bitfinex","ETHUSD",1749067532529,0.02,2618.9,2618.8,29.24750546]
["bitfinex","ETHUSD",1749067533041,0.02,2618.9,2618.8,29.81504327]
["bitfinex","ETHUSD",1749067533217,0.02,2618.9,2618.8,34.35190279]
["bitfinex","ETHUSD",1749067533418,0.02,2618.9,2618.8,34.88613064]
["bitfinex","ETHUSD",1749067533626,0.02,2618.9,2618.8,30.34927112]
["bitfinex","ETHUSD",1749067533946,0.2,2619.8,2618.9,30.0]
["bitfinex","ETHUSD",1749067534123,0.2,2619.8,2619.5,17.588858]
["bitfinex","ETHUSD",1749067534322,0.2,2619.8,2619.7,17.391513]
["bitfinex","ETHUSD",1749067534519,0.2,2619.8,2619.7,11.140078]
["bitfinex","ETHUSD",1749067534849,0.2,2619.8,2619.7,19.047078]
["bitfinex","ETHUSD",1749067537916,1.4162,2619.8,2619.7,18.723568]
["bitfinex","ETHUSD",1749067539186,1.4162,2619.8,2619.7,9.867]
["bitfinex","ETHUSD",1749067539461,2.01350595,2619.8,2619.7,9.867]
["bitfinex","ETHUSD",1749067540381,2.01350595,2619.8,2619.7,16.132]
["bitfinex","ETHUSD",1749067540724,2.01350595,2619.8,2619.7,8.231]
["bitfinex","ETHUSD",1749067540929,2.01350595,2619.8,2619.7,16.131]
["bitfinex","ETHUSD",1749067541635,2.56350595,2619.8,2619.7,16.13]
["bitfinex","ETHUSD",1749067541890,2.56350595,2619.8,2617.1,2.01995383]
["bitfinex","ETHUSD",1749067541891,0.2,2619.1,2617.1,2.01995383]
["bitfinex","ETHUSD",1749067542093,1.2352,2619.0,2618.5,25.68328857]
["bitfinex","ETHUSD",1749067542369,1.2352,2619.0,2618.7,25.704752]
["bitfinex","ETHUSD",1749067542868,1.2352,2619.0,2618.7,13.207365]
["bitfinex","ETHUSD",1749067543070,0.2,2619.1,2618.8,12.567522]
["bitfinex","ETHUSD",1749067544984,0.2,2619.1,2618.9,6.26]
["bitfinex","ETHUSD",1749067545163,0.2,2619.1,2619.0,12.399572]
["bitfinex","ETHUSD",1749067545675,0.2,2619.1,2619.0,10.305861]
["bitfinex","ETHUSD",1749067545880,0.2,2619.1,2619.0,4.332777]
["bitfinex","ETHUSD",1749067546185,0.2,2619.1,2619.0,6.259]
["bitfinex","ETHUSD",1749067546785,0.2,2619.1,2619.0,6.258]
["bitfinex","ETHUSD",1749067547591,0.2,2619.1,2619.0,16.126]
["bitfinex","ETHUSD",1749067549277,0.2,2619.1,2619.0,9.865]
["bitfinex","ETHUSD",1749067550434,0.2,2619.1,2619.0,16.119]
["bitfinex","ETHUSD",1749067552479,0.2,2619.1,2619.0,16.116]
["bitfinex","ETHUSD",1749067555469,0.2,2619.1,2619.0,16.112]
["bitfinex","ETHUSD",1749067556681,0.2,2619.1,2619.0,16.111]
["bitfinex","ETHUSD",1749067556888,0.2,2619.1,2619.0,8.232]
["bitfinex","ETHUSD",1749067556889,0.75,2619.1,2619.0,8.232]
["bitfinex","ETHUSD",1749067557196,2.61934595,2619.1,2619.0,9.865]
["bitfinex","ETHUSD",1749067557341,2.61934595,2619.1,2619.0,16.111]
["bitfinex","ETHUSD",1749067557542,2.61934595,2619.1,2619.0,8.232]
["bitfinex","ETHUSD",1749067557784,2.61934595,2619.1,2619.0,16.111]
["bitfinex","ETHUSD",1749067558353,2.61934595,2619.1,2619.0,9.865]
["bitfinex","ETHUSD",1749067558556,1.4619,2618.4,2618.3,8.232]
["bitfinex","ETHUSD",1749067558769,6.54875952,2618.4,2618.3,1.633]
["bitfinex","ETHUSD",1749067558968,7.20363547,2618.4,2618.3,7.881]
["bitfinex","ETHUSD",1749067559392,7.20363547,2618.4,2618.3,1.633]
["bitfinex","ETHUSD",1749067559541,7.20363547,2618.4,2618.3,7.882]
["bitfinex","ETHUSD",1749067561089,7.20363547,2618.4,2618.3,7.881]
["bitfinex","ETHUSD",1749067561302,7.20363547,2618.4,2617.8,8.232]
["bitfinex","ETHUSD",1749067561303,1.4903,2617.9,2617.8,8.232]
["bitfinex","ETHUSD",1749067561504,1.4903,2617.9,2617.8,9.865]
["bitfinex","ETHUSD",1749067561788,1.4903,2617.9,2617.8,16.113]
["bitfinex","ETHUSD",1749067562015,1.4903,2617.9,2617.8,16.112]
["bitfinex","ETHUSD",1749067562745,1.4903,2617.9,2617.8,16.111]
["bitfinex","ETHUSD",1749067563081,0.2,2617.9,2617.8,16.63124299]
["bitfinex","ETHUSD",1749067563275,5.08685952,2618.4,2618.3,3.5439]
["bitfinex","ETHUSD",1749067563493,5.59554547,2618.4,2618.3,5.1779]
["bitfinex","ETHUSD",1749067563697,5.04554547,2618.4,2618.3,5.1779]
["bitfinex","ETHUSD",1749067565015,5.59554547,2618.4,2618.3,3.5439]
["bitfinex","ETHUSD",1749067565315,5.59554547,2618.4,2618.3,5.1779]
["bitfinex","ETHUSD",1749067566317,6.89824547,2618.4,2618.3,5.1779]
["bitfinex","ETHUSD",1749067566524,0.55,2618.3,2617.1,3.23508191]
["bitfinex","ETHUSD",1749067566811,0.55,2618.3,2617.3,30.0]
["bitfinex","ETHUSD",1749067567015,0.55,2618.3,2617.3,23.441997]
["bitfinex","ETHUSD",1749067567305,1.2589,2618.2,2617.3,21.542997]
["bitfinex","ETHUSD",1749067567508,5.79575952,2618.2,2617.4,9.869]
["bitfinex","ETHUSD",1749067567820,1.2835,2617.9,2617.5,7.877]
["bitfinex","ETHUSD",1749067568844,1.2835,2617.9,2617.5,1.634]
["bitfinex","ETHUSD",1749067568977,5.82035952,2617.6,2617.5,1.634]
["bitfinex","ETHUSD",1749067569919,6.37035952,2617.6,2617.5,1.634]
["bitfinex","ETHUSD",1749067572212,6.37035952,2617.6,2617.4,8.235]
["bitfinex","ETHUSD",1749067572213,0.55,2617.5,2617.4,8.235]
["bitfinex","ETHUSD",1749067572375,2.43803595,2617.5,2617.4,9.869]
["bitfinex","ETHUSD",1749067573079,1.251,2617.5,2617.4,9.869]
["bitfinex","ETHUSD",1749067573696,1.251,2617.5,2617.4,8.235]
["bitfinex","ETHUSD",1749067573895,1.251,2617.5,2617.4,16.12]
["bitfinex","ETHUSD",1749067574114,1.251,2617.5,2617.4,8.235]
["bitfinex","ETHUSD",1749067574315,1.251,2617.5,2617.4,9.869]
["bitfinex","ETHUSD",1749067576420,1.82978595,2617.5,2617.4,9.869]
["bitfinex","ETHUSD",1749067576623,1.82978595,2617.5,2617.4,8.235]
["bitfinex","ETHUSD",1749067576786,1.82978595,2617.5,2617.4,16.117]
["bitfinex","ETHUSD",1749067577419,1.251,2617.5,2617.4,16.117]
["bitfinex","ETHUSD",1749067577588,1.2318,2617.7,2617.4,16.117]
["bitfinex","ETHUSD",1749067578308,4.53685952,2618.0,2617.4,16.117]
["bitfinex","ETHUSD",1749067579899,4.53685952,2617.8,2617.4,16.117]
["bitfinex","ETHUSD",1749067580803,1.2926,2617.7,2617.4,16.117]
["bitfinex","ETHUSD",1749067582042,5.82945952,2617.7,2617.4,16.117]
["bitfinex","ETHUSD",1749067582388,5.82945952,2617.7,2617.5,6.242]
["bitfinex","ETHUSD",1749067582589,1.87554595,2617.7,2617.6,1.626]
["bitfinex","ETHUSD",1749067582785,1.2258,2617.6,2617.3,8.238]
["bitfinex","ETHUSD",1749067583027,4.53685952,2617.4,2617.3,8.238]
["bitfinex","ETHUSD",1749067583227,4.53685952,2617.4,2617.3,9.864]
["bitfinex","ETHUSD",1749067583890,4.53685952,2617.4,2617.3,16.11]
["bitfinex","ETHUSD",1749067584110,5.11312547,2617.4,2617.3,16.11]
["bitfinex","ETHUSD",1749067585023,6.35192547,2617.4,2617.3,9.864]
["bitfinex","ETHUSD",1749067586921,1.2388,2617.4,2617.3,9.864]
["bitfinex","ETHUSD",1749067587242,4.53685952,2617.7,2617.3,9.864]
["bitfinex","ETHUSD",1749067587416,1.2251,2617.8,2617.3,9.9173]
["bitfinex","ETHUSD",1749067587603,1.2251,2618.4,2617.3,9.9173]
["bitfinex","ETHUSD",1749067587804,4.53685952,2618.3,2617.4,21.105595]
["bitfinex","ETHUSD",1749067588004,4.53685952,2618.1,2617.4,20.063546]
["bitfinex","ETHUSD",1749067588517,4.53685952,2618.1,2617.4,16.618021]
["bitfinex","ETHUSD",1749067588851,4.53685952,2618.1,2617.5,1.71660623]
["bitfinex","ETHUSD",1749067590454,4.53685952,2618.3,2617.5,1.71660623]
["bitfinex","ETHUSD",1749067590639,4.53685952,2618.3,2617.6,0.0533]
["bitfinex","ETHUSD",1749067590838,4.53685952,2618.3,2617.7,6.248]
["bitfinex","ETHUSD",1749067591353,1.2251,2618.4,2617.7,6.248]
["bitfinex","ETHUSD",1749067591657,3.21453822,2618.4,2617.7,6.248]
["bitfinex","ETHUSD",1749067596843,9.45128219,2618.2,2617.6,0.0533]
["bitfinex","ETHUSD",1749067597054,9.45128219,2618.2,2617.4,0.0533]
["bitfinex","ETHUSD",1749067597259,9.45128219,2618.2,2617.7,1.626]
["bitfinex","ETHUSD",1749067597566,1.8506,2618.1,2617.7,1.626]
["bitfinex","ETHUSD",1749067597768,1.13018822,2618.0,2617.8,6.243]
["bitfinex","ETHUSD",1749067600953,1.68018822,2618.0,2617.9,6.24]
["bitfinex","ETHUSD",1749067602270,1.68018822,2618.0,2617.3,8.238]
["bitfinex","ETHUSD",1749067602596,1.68018822,2618.0,2617.4,1.626]
["bitfinex","ETHUSD",1749067602782,0.29807882,2617.9,2617.5,6.241]
["bitfinex","ETHUSD",1749067603922,1.3006,2617.7,2617.3,8.238]
["bitfinex","ETHUSD",1749067604213,1.8506,2617.7,2617.6,1.626]
["bitfinex","ETHUSD",1749067604364,1.3006,2617.7,2617.6,1.626]
["bitfinex","ETHUSD",1749067605619,1.2801,2618.1,2617.6,1.626]
["bitfinex","ETHUSD",1749067605777,0.02,2618.9,2617.7,10.0]
["bitfinex","ETHUSD",1749067606102,1.2801,2618.5,2617.7,2.298153]
["bitfinex","ETHUSD",1749067606286,0.55,2618.4,2617.7,2.298153]
["bitfinex","ETHUSD",1749067607779,0.55,2618.4,2617.7,10.0]
["bitfinex","ETHUSD",1749067607983,0.55,2618.4,2617.6,1.626]
["bitfinex","ETHUSD",1749067611419,1.2801,2618.5,2617.8,0.0533]
["bitfinex","ETHUSD",1749067611568,1.277,2618.8,2617.9,22.400548]
["bitfinex","ETHUSD",1749067611768,1.277,2618.8,2618.1,25.985759]
["bitfinex","ETHUSD",1749067611970,0.02,2618.9,2618.3,0.0533]
["bitfinex","ETHUSD",1749067614920,0.02,2618.9,2618.4,6.24]
["bitfinex","ETHUSD",1749067615208,0.02,2618.9,2618.4,16.24]
["bitfinex","ETHUSD",1749067616668,4.54074699,2618.7,2618.5,1.623]
["bitfinex","ETHUSD",1749067616872,0.5833747,2618.6,2618.5,7.863]
["bitfinex","ETHUSD",1749067617272,4.54074699,2618.7,2618.5,7.863]
["bitfinex","ETHUSD",1749067618814,1.293,2618.8,2618.5,7.863]
["bitfinex","ETHUSD",1749067619515,0.02,2618.9,2618.5,7.863]
["bitfinex","ETHUSD",1749067621116,0.02,2618.9,2618.6,8.236]
["bitfinex","ETHUSD",1749067624354,0.02,2618.9,2618.8,0.1222]
["bitfinex","ETHUSD",1749067624495,0.02,2618.9,2618.8,23.871936]
["bitfinex","ETHUSD",1749067624885,0.02,2618.9,2618.8,7.9832]
["bitfinex","ETHUSD",1749067625588,0.02,2618.9,2618.8,7.861]
["bitfinex","ETHUSD",1749067628224,0.02,2618.9,2618.6,8.236]
["bitfinex","ETHUSD",1749067628545,0.02,2618.9,2618.7,7.86]
["bitfinex","ETHUSD",1749067628546,1.2591,2618.8,2618.7,7.86]
["bitfinex","ETHUSD",1749067629736,1.2591,2618.8,2618.7,1.622]
["bitfinex","ETHUSD",1749067629737,11.25467369,2618.8,2618.7,1.622]
["bitfinex","ETHUSD",1749067629936,12.43664106,2618.8,2618.7,1.622]
["bitfinex","ETHUSD",1749067633400,2.99106737,2618.8,2618.7,1.622]
["bitfinex","ETHUSD",1749067633600,0.02,2618.9,2618.7,1.622]
["bitfinex","ETHUSD",1749067633851,0.02,2618.9,2618.8,6.239]
["bitfinex","ETHUSD",1749067636167,0.02,2618.9,2618.8,16.239]
["bitfinex","ETHUSD",1749067636455,0.02,2618.9,2618.8,10.648043]
["bitfinex","ETHUSD",1749067637015,0.02,2618.9,2618.8,10.770243]
["bitfinex","ETHUSD",1749067637367,0.02,2618.9,2618.8,12.8330673]
["bitfinex","ETHUSD",1749067637550,0.02,2618.9,2618.8,12.3035573]
["bitfinex","ETHUSD",1749067639136,0.02,2618.9,2618.8,8.4240243]
["bitfinex","ETHUSD",1749067640618,0.02,2618.9,2618.8,12.3925573]
["bitfinex","ETHUSD",1749067641333,0.02,2618.9,2618.8,8.4240243]
["bitfinex","ETHUSD",1749067641528,0.02,2618.9,2618.8,8.3008243]
["bitfinex","ETHUSD",1749067641972,4.55974028,2618.9,2618.8,1.622]
["bitfinex","ETHUSD",1749067642276,5.89734028,2618.9,2618.8,1.622]
["bitfinex","ETHUSD",1749067642624,5.89734028,2618.9,2618.8,7.86]
["bitfinex","ETHUSD",1749067643535,5.89734028,2618.9,2618.8,1.622]
["bitfinex","ETHUSD",1749067643732,5.89734028,2618.9,2618.8,7.86]
["bitfinex","ETHUSD",1749067644356,6.48707431,2618.9,2618.6,8.236]
["bitfinex","ETHUSD",1749067644536,6.48707431,2618.9,2618.7,7.86]
["bitfinex","ETHUSD",1749067646674,6.48707431,2618.9,2617.8,0.51]
["bitfinex","ETHUSD",1749067646675,6.48707431,2618.9,2617.6,4.53974028]
["bitfinex","ETHUSD",1749067646979,0.55,2618.8,2618.5,8.235]
["bitfinex","ETHUSD",1749067647141,4.53974028,2618.5,2618.1,8.235]
["bitfinex","ETHUSD",1749067647335,4.53974028,2618.5,2618.2,1.622]
["bitfinex","ETHUSD",1749067647539,5.80864028,2618.7,2618.2,1.622]
["bitfinex","ETHUSD",1749067647777,4.53974028,2618.5,2618.2,1.622]
["bitfinex","ETHUSD",1749067647979,4.53974028,2618.5,2618.3,6.238]
["bitfinex","ETHUSD",1749067648439,5.74494028,2618.5,2618.2,1.622]
["bitfinex","ETHUSD",1749067648642,5.74494028,2618.5,2618.3,6.238]
["bitfinex","ETHUSD",1749067649640,5.74494028,2618.5,2618.2,1.622]
["bitfinex","ETHUSD",1749067649978,0.64456751,2618.4,2618.3,6.238]
["bitfinex","ETHUSD",1749067650176,0.64456751,2618.4,2618.2,1.622]
["bitfinex","ETHUSD",1749067650481,5.77684028,2618.3,2618.2,7.86]
["bitfinex","ETHUSD",1749067650685,5.77684028,2618.3,2618.2,1.622]
["bitfinex","ETHUSD",1749067652088,6.32684028,2618.3,2618.2,1.622]
["bitfinex","ETHUSD",1749067652873,1.2238,2618.4,2618.2,1.622]
["bitfinex","ETHUSD",1749067653077,1.7738,2618.6,2618.2,1.622]
["bitfinex","ETHUSD",1749067653278,0.63135403,2618.5,2618.2,1.622]
["bitfinex","ETHUSD",1749067653763,5.17109431,2618.5,2618.2,1.622]
["bitfinex","ETHUSD",1749067654699,5.17109431,2618.5,2618.3,1.622]
["bitfinex","ETHUSD",1749067655004,5.17109431,2618.5,2618.4,1.622]
["bitfinex","ETHUSD",1749067655855,5.17109431,2618.5,2618.4,7.861]
["bitfinex","ETHUSD",1749067660295,5.17109431,2618.5,2618.4,1.622]
["bitfinex","ETHUSD",1749067660493,5.17109431,2618.5,2618.0,8.236]
["bitfinex","ETHUSD",1749067660494,1.8319,2618.4,2618.0,8.236]
["bitfinex","ETHUSD",1749067660695,1.25029943,2618.3,2618.2,6.239]
["bitfinex","ETHUSD",1749067660900,0.55,2618.3,2618.2,6.239]
["bitfinex","ETHUSD",1749067661803,5.08974028,2618.3,2618.2,6.239]
["bitfinex","ETHUSD",1749067661996,5.08974028,2618.3,2618.1,1.622]
["bitfinex","ETHUSD",1749067662196,5.08974028,2618.3,2618.1,7.861]
["bitfinex","ETHUSD",1749067662389,5.08974028,2618.3,2618.1,1.622]
["bitfinex","ETHUSD",1749067662589,5.08974028,2618.3,2618.1,7.861]
["bitfinex","ETHUSD",1749067662912,0.63716403,2618.2,2618.1,7.861]
["bitfinex","ETHUSD",1749067669118,0.63716403,2618.2,2618.1,1.622]
["bitfinex","ETHUSD",1749067669426,0.63716403,2618.2,2618.1,7.861]
["bitfinex","ETHUSD",1749067669576,1.7721,2618.1,2618.0,8.236]
["bitfinex","ETHUSD",1749067669779,6.31184028,2618.1,2618.0,9.859]
["bitfinex","ETHUSD",1749067670042,7.00674071,2618.1,2618.0,9.859]
["bitfinex","ETHUSD",1749067674785,7.00674071,2618.1,2618.0,16.099]
["bitfinex","ETHUSD",1749067675120,7.00674071,2618.1,2618.0,8.236]
["bitfinex","ETHUSD",1749067675291,7.00674071,2618.1,2618.0,9.858]
["bitfinex","ETHUSD",1749067676113,7.00674071,2618.1,2618.0,8.236]
["bitfinex","ETHUSD",1749067676328,7.00674071,2618.1,2618.0,9.858]
["bitfinex","ETHUSD",1749067677849,7.00674071,2618.1,2618.0,8.236]
["bitfinex","ETHUSD",1749067678050,7.00674071,2618.1,2618.0,9.858]
["bitfinex","ETHUSD",1749067678848,7.00674071,2618.1,2618.0,1.622]
["bitfinex","ETHUSD",1749067681249,7.00674071,2618.1,2617.8,6.24]
["bitfinex","ETHUSD",1749067681250,0.02,2617.9,2617.8,6.24]
["bitfinex","ETHUSD",1749067681548,5.10974028,2617.9,2617.8,7.862]
["bitfinex","ETHUSD",1749067681750,5.81241435,2617.9,2617.8,1.622]
["bitfinex","ETHUSD",1749067682053,5.81241435,2617.9,2617.8,7.862]
["bitfinex","ETHUSD",1749067682350,5.26241435,2617.9,2617.8,7.862]
["bitfinex","ETHUSD",1749067683624,5.26241435,2617.9,2616.7,4.94045985]
["bitfinex","ETHUSD",1749067683829,5.26241435,2617.9,2616.9,4.515099]
["bitfinex","ETHUSD",1749067684034,4.53974028,2617.7,2617.0,11.2377099]
["bitfinex","ETHUSD",1749067684249,4.53974028,2617.3,2617.1,1.622]
["bitfinex","ETHUSD",1749067684423,1.2263,2617.7,2617.2,1.622]
["bitfinex","ETHUSD",1749067684424,0.55,2617.6,2617.2,1.622]
["bitfinex","ETHUSD",1749067685070,0.55,2617.6,2617.3,6.239]
["bitfinex","ETHUSD",1749067685262,1.05897403,2617.6,2617.3,6.239]
["bitfinex","ETHUSD",1749067685864,4.53974028,2617.5,2617.3,6.239]
["bitfinex","ETHUSD",1749067687058,4.53974028,2617.5,2616.5,0.40071957]
["bitfinex","ETHUSD",1749067687219,4.53974028,2617.3,2616.7,4.189805]
["bitfinex","ETHUSD",1749067687418,4.53974028,2617.3,2616.8,18.238]
["bitfinex","ETHUSD",1749067687618,4.53974028,2617.3,2616.9,6.239]
["bitfinex","ETHUSD",1749067687858,5.72194028,2617.5,2616.9,6.239]
["bitfinex","ETHUSD",1749067688158,4.53974028,2617.5,2616.9,6.239]
["bitfinex","ETHUSD",1749067688862,4.53974028,2617.5,2617.0,6.239]
["bitfinex","ETHUSD",1749067689075,5.16693431,2617.5,2617.0,6.239]
["bitfinex","ETHUSD",1749067692136,0.72267407,2617.9,2617.1,10.239372]
["bitfinex","ETHUSD",1749067692341,4.53974028,2617.7,2617.2,1.623]
["bitfinex","ETHUSD",1749067696379,4.53974028,2617.7,2617.3,8.239]
["bitfinex","ETHUSD",1749067697894,4.53974028,2617.5,2617.4,1.623]
["bitfinex","ETHUSD",1749067698200,5.73044028,2617.5,2617.4,1.623]
["bitfinex","ETHUSD",1749067698840,4.53974028,2617.5,2617.4,1.623]
["bitfinex","ETHUSD",1749067699043,5.75044028,2617.9,2617.4,1.623]
["bitfinex","ETHUSD",1749067699242,4.53974028,2617.7,2617.4,1.623]
["bitfinex","ETHUSD",1749067699866,2.62874403,2617.9,2617.5,9.862]
["bitfinex","ETHUSD",1749067699867,0.02,2617.9,2617.5,9.862]
["bitfinex","ETHUSD",1749067700094,0.02,2617.9,2617.6,9.862]
["bitfinex","ETHUSD",1749067700273,0.02,2617.9,2617.7,9.862]
["bitfinex","ETHUSD",1749067700473,0.02,2617.9,2617.8,1.623]
["bitfinex","ETHUSD",1749067700782,0.02,2617.9,2617.8,2.6092]
["bitfinex","ETHUSD",1749067701079,0.02,2617.9,2617.8,8.8482]
["bitfinex","ETHUSD",1749067702845,0.02,2617.9,2617.8,2.6092]
["bitfinex","ETHUSD",1749067703044,0.02,2617.9,2617.8,7.861]
["bitfinex","ETHUSD",1749067704760,0.02,2617.9,2617.7,8.239]
["bitfinex","ETHUSD",1749067704963,4.55974028,2617.9,2617.7,8.239]
["bitfinex","ETHUSD",1749067705173,4.55974028,2617.9,2617.8,7.86]
["bitfinex","ETHUSD",1749067709352,4.55974028,2617.9,2617.8,1.622]
["bitfinex","ETHUSD",1749067709686,4.55974028,2617.9,2617.8,7.86]
["bitfinex","ETHUSD",1749067709891,0.02,2617.9,2617.8,7.86]
["bitfinex","ETHUSD",1749067712288,0.02,2617.9,2617.8,9.4699]
["bitfinex","ETHUSD",1749067714292,0.02,2617.9,2617.8,25.874303]
["bitfinex","ETHUSD",1749067716104,0.02,2617.9,2617.8,9.4699]
["bitfinex","ETHUSD",1749067717895,0.02,2617.9,2617.8,13.067532]
["bitfinex","ETHUSD",1749067721603,0.02,2617.9,2617.8,18.31727228]
["bitfinex","ETHUSD",1749067721815,0.02,2618.9,2618.0,40.0]
["bitfinex","ETHUSD",1749067721987,0.02,2618.9,2618.2,40.0]
["bitfinex","ETHUSD",1749067722191,0.02,2618.9,2618.2,30.0]
["bitfinex","ETHUSD",1749067722602,0.02,2618.9,2618.2,30.38194105]
["bitfinex","ETHUSD",1749067722915,0.02,2618.9,2618.4,13.350707]
["bitfinex","ETHUSD",1749067723081,0.02,2618.9,2618.5,7.857]
["bitfinex","ETHUSD",1749067723265,0.02,2618.9,2618.7,10.0]
["bitfinex","ETHUSD",1749067724174,0.02,2618.9,2618.6,11.6099]
["bitfinex","ETHUSD",1749067724605,0.02,2618.9,2618.7,10.0]
["bitfinex","ETHUSD",1749067724772,0.02,2618.9,2618.6,11.6099]
["bitfinex","ETHUSD",1749067725700,0.02,2618.9,2618.7,10.0]
["bitfinex","ETHUSD",1749067725907,0.02,2618.9,2618.8,3.622581]
["bitfinex","ETHUSD",1749067728916,0.02,2618.9,2618.8,1.16099]
["bitfinex","ETHUSD",1749067729505,0.02,2618.9,2618.8,15.62999]
["bitfinex","ETHUSD",1749067730329,0.02,2618.9,2618.8,19.805491]
["bitfinex","ETHUSD",1749067733134,0.02,2618.9,2618.8,15.62999]
["bitfinex","ETHUSD",1749067734804,0.02,2618.9,2618.8,16.089]
["bitfinex","ETHUSD",1749067738005,0.02,2618.9,2618.8,9.854]
["bitfinex","ETHUSD",1749067739338,0.02,2618.9,2618.8,16.087]
["bitfinex","ETHUSD",1749067740137,0.02,2618.9,2618.1,30.0]
["bitfinex","ETHUSD",1749067740912,0.02,2618.9,2618.0,30.0]
["bitfinex","ETHUSD",1749067741112,0.02,2618.9,2617.5,0.76688933]
["bitfinex","ETHUSD",1749067741113,4.53974028,2618.4,2617.5,0.39743638]
["bitfinex","ETHUSD",1749067741331,4.53974028,2618.4,2616.0,7.56354011]
["bitfinex","ETHUSD",1749067741332,0.2,2618.3,2617.6,30.0]
["bitfinex","ETHUSD",1749067741525,0.2,2618.3,2617.7,6.233]
["bitfinex","ETHUSD",1749067741751,0.2,2618.3,2617.9,29.984709]
["bitfinex","ETHUSD",1749067741965,0.2,2618.3,2618.0,17.9675]
["bitfinex","ETHUSD",1749067742466,0.2,2618.5,2618.0,26.45370809]
["bitfinex","ETHUSD",1749067742757,0.2,2618.3,2618.0,23.553932]
["bitfinex","ETHUSD",1749067742951,0.2,2618.3,2617.8,27.944751]
["bitfinex","ETHUSD",1749067743552,0.2,2618.3,2617.9,6.233]
["bitfinex","ETHUSD",1749067743755,0.2,2618.3,2618.0,13.130378]
["bitfinex","ETHUSD",1749067743931,0.2,2618.5,2618.0,13.130378]
["bitfinex","ETHUSD",1749067744134,0.2,2618.5,2618.1,17.473818]
["bitfinex","ETHUSD",1749067744342,0.2,2618.5,2618.0,30.0]
["bitfinex","ETHUSD",1749067744830,0.2,2618.5,2618.0,30.38196039]
["bitfinex","ETHUSD",1749067745132,0.2,2618.5,2618.1,30.0]
["bitfinex","ETHUSD",1749067745534,0.2,2618.8,2618.2,30.38192787]
["bitfinex","ETHUSD",1749067745856,0.2,2618.6,2618.1,35.278069]
["bitfinex","ETHUSD",1749067746027,0.2,2618.6,2618.1,25.278069]
["bitfinex","ETHUSD",1749067746427,0.2,2618.6,2618.0,0.38196288]
["bitfinex","ETHUSD",1749067746428,0.2,2618.6,2618.3,10.0]
["bitfinex","ETHUSD",1749067746933,0.2,2618.6,2618.1,24.339027]
["bitfinex","ETHUSD",1749067747528,0.2,2618.6,2618.2,9.854]
["bitfinex","ETHUSD",1749067748527,0.2,2618.6,2618.3,3.659909]
["bitfinex","ETHUSD",1749067748731,0.2,2618.6,2618.5,10.0]
["bitfinex","ETHUSD",1749067748931,0.2,2618.6,2618.4,10.0]
["bitfinex","ETHUSD",1749067749234,0.2,2618.6,2618.5,6.233]
["bitfinex","ETHUSD",1749067749434,0.2,2618.6,2618.3,10.0]
["bitfinex","ETHUSD",1749067749435,0.2,2618.6,2618.4,10.0]
["bitfinex","ETHUSD",1749067749630,4.73974028,2618.6,2618.5,1.62]
["bitfinex","ETHUSD",1749067749828,4.73974028,2618.6,2618.5,7.853]
["bitfinex","ETHUSD",1749067749829,5.21371431,2618.6,2618.5,7.853]
["bitfinex","ETHUSD",1749067750836,6.45561431,2618.6,2618.2,8.234]
["bitfinex","ETHUSD",1749067751073,4.73974028,2618.4,2618.3,1.62]
["bitfinex","ETHUSD",1749067751272,0.2,2618.4,2618.3,9.854]
["bitfinex","ETHUSD",1749067752450,0.2,2618.4,2618.3,16.087]
["bitfinex","ETHUSD",1749067755609,0.2,2618.4,2618.3,8.234]
["bitfinex","ETHUSD",1749067756107,0.2,2618.4,2618.3,16.087]
["bitfinex","ETHUSD",1749067758107,0.2,2618.8,2618.3,32.266484]
["bitfinex","ETHUSD",1749067758303,0.2,2618.8,2618.4,8.069186]
["bitfinex","ETHUSD",1749067758490,0.02,2618.9,2618.4,8.069186]
["bitfinex","ETHUSD",1749067758663,0.02,2618.9,2618.5,30.0]
["bitfinex","ETHUSD",1749067758864,0.02,2618.9,2618.6,26.812259]
["bitfinex","ETHUSD",1749067759088,0.02,2618.9,2618.3,18.07761979]
["bitfinex","ETHUSD",1749067759089,0.02,2618.9,2618.8,25.023209]
["bitfinex","ETHUSD",1749067759293,0.02,2618.9,2618.8,7.292649]
["bitfinex","ETHUSD",1749067759475,0.02,2618.9,2618.4,30.0]
["bitfinex","ETHUSD",1749067759684,0.02,2618.9,2618.4,22.10733434]
["bitfinex","ETHUSD",1749067759918,0.02,2618.9,2618.4,26.64707462]
["bitfinex","ETHUSD",1749067760108,0.02,2618.9,2618.6,32.10733434]
["bitfinex","ETHUSD",1749067760273,0.02,2618.9,2618.7,22.10733434]
["bitfinex","ETHUSD",1749067760798,0.02,2618.9,2618.8,6.233]
["bitfinex","ETHUSD",1749067761001,0.02,2618.9,2618.8,18.363444]
["bitfinex","ETHUSD",1749067763524,0.02,2618.9,2618.8,12.328354]
["bitfinex","ETHUSD",1749067763674,0.02,2618.9,2618.8,13.5611894]
["bitfinex","ETHUSD",1749067764605,0.02,2618.9,2618.8,13.94304368]
["bitfinex","ETHUSD",1749067765376,0.02,2618.9,2618.8,13.5611894]
["bitfinex","ETHUSD",1749067766573,0.02,2618.9,2618.8,11.5772664]
["bitfinex","ETHUSD",1749067767412,0.02,2618.9,2618.8,1.2328354]
["bitfinex","ETHUSD",1749067767732,0.02,2618.9,2618.8,10.178382]
["bitfinex","ETHUSD",1749067768724,0.02,2618.9,2618.5,10.0]
["bitfinex","ETHUSD",1749067768725,1.2667,2618.8,2618.5,10.0]
["bitfinex","ETHUSD",1749067769021,4.53974028,2618.6,2618.4,0.51]
["bitfinex","ETHUSD",1749067769201,0.2,2618.4,2618.3,8.234]
["bitfinex","ETHUSD",1749067769511,0.2,2618.4,2618.3,16.085]
["bitfinex","ETHUSD",1749067769729,1.2772,2618.5,2618.3,25.780095]
["bitfinex","ETHUSD",1749067769887,0.2,2618.5,2618.4,8.786248]
["bitfinex","ETHUSD",1749067770077,0.2,2618.5,2618.4,3.320283]
["bitfinex","ETHUSD",1749067770473,1.4772,2618.7,2618.5,6.91043]
["bitfinex","ETHUSD",1749067771310,0.2,2618.7,2618.5,6.91043]
["bitfinex","ETHUSD",1749067771671,1.3222,2618.9,2618.6,17.103926]
["bitfinex","ETHUSD",1749067771672,0.22,2618.9,2618.6,17.103926]
["bitfinex","ETHUSD",1749067771868,0.22,2618.9,2618.5,17.370044]
["bitfinex","ETHUSD",1749067772074,0.22,2618.9,2618.5,13.183488]
["bitfinex","ETHUSD",1749067772378,0.22,2618.9,2618.3,16.595]
["bitfinex","ETHUSD",1749067772379,0.22,2618.9,2618.4,14.749429]
["bitfinex","ETHUSD",1749067773079,0.22,2618.9,2618.5,10.0]
["bitfinex","ETHUSD",1749067773273,0.22,2618.9,2618.4,14.080615]
["bitfinex","ETHUSD",1749067773603,0.22,2618.9,2618.4,16.058804]
["bitfinex","ETHUSD",1749067773907,0.22,2618.9,2618.6,10.0]
["bitfinex","ETHUSD",1749067774210,0.22,2618.9,2618.5,14.344027]
["bitfinex","ETHUSD",1749067775377,0.22,2618.9,2618.5,14.140145]
["bitfinex","ETHUSD",1749067775778,0.02,2618.9,2618.5,14.52204042]
["bitfinex","ETHUSD",1749067776076,0.02,2618.9,2618.7,23.131152]
["bitfinex","ETHUSD",1749067776387,0.02,2618.9,2618.6,30.0]
["bitfinex","ETHUSD",1749067776575,0.02,2618.9,2618.4,30.0]
["bitfinex","ETHUSD",1749067777475,0.02,2618.9,2618.5,0.3818859]
["bitfinex","ETHUSD",1749067777675,0.02,2618.9,2618.7,19.163067]
["bitfinex","ETHUSD",1749067778106,0.02,2618.9,2618.6,30.0]
["bitfinex","ETHUSD",1749067778735,0.02,2618.9,2618.4,30.0]
["bitfinex","ETHUSD",1749067779788,0.02,2618.9,2618.5,0.38189248]
["bitfinex","ETHUSD",1749067780094,0.02,2618.9,2618.7,8.727439]
["bitfinex","ETHUSD",1749067780402,0.02,2618.9,2618.5,13.485236]
["bitfinex","ETHUSD",1749067780610,0.02,2618.9,2618.6,12.448393]
["bitfinex","ETHUSD",1749067781421,0.02,2618.9,2618.4,20.57600222]
["bitfinex","ETHUSD",1749067781717,0.02,2618.9,2618.4,30.0]
["bitfinex","ETHUSD",1749067781921,0.02,2618.9,2618.6,0.38186894]
["bitfinex","ETHUSD",1749067782126,0.02,2618.9,2618.7,30.0]
["bitfinex","ETHUSD",1749067782416,0.02,2618.9,2618.6,23.03175712]
["bitfinex","ETHUSD",1749067783100,0.02,2618.9,2618.4,23.03175712]
["bitfinex","ETHUSD",1749067783300,0.02,2618.9,2618.5,6.231]
["bitfinex","ETHUSD",1749067783507,0.02,2618.9,2618.6,23.03175712]
["bitfinex","ETHUSD",1749067785180,0.02,2618.9,2618.6,25.791082]
["bitfinex","ETHUSD",1749067785433,1.243,2618.9,2618.8,5.165]
["bitfinex","ETHUSD",1749067785636,1.243,2618.9,2618.8,3.266]
["bitfinex","ETHUSD",1749067785999,1.243,2618.9,2618.5,10.0]
["bitfinex","ETHUSD",1749067786197,1.443,2618.9,2618.6,7.85]
["bitfinex","ETHUSD",1749067786519,1.443,2618.9,2618.8,10.0]
["bitfinex","ETHUSD",1749067787034,1.443,2618.9,2618.8,3.977393]
["bitfinex","ETHUSD",1749067787338,1.443,2618.9,2618.8,3.268913]
["bitfinex","ETHUSD",1749067788337,1.443,2618.9,2618.7,6.231]
["bitfinex","ETHUSD",1749067788515,1.443,2618.9,2618.7,16.231]
["bitfinex","ETHUSD",1749067788716,1.443,2618.9,2618.8,10.0]
["bitfinex","ETHUSD",1749067789168,1.443,2618.9,2618.8,10.228715]
["bitfinex","ETHUSD",1749067789305,1.443,2618.9,2618.8,6.231]
["bitfinex","ETHUSD",1749067789510,1.443,2618.9,2618.8,14.464]
["bitfinex","ETHUSD",1749067789923,5.98274028,2618.9,2618.8,8.233]
["bitfinex","ETHUSD",1749067790123,5.98274028,2618.9,2618.8,14.464]
["bitfinex","ETHUSD",1749067792963,1.443,2618.9,2618.8,14.464]
["bitfinex","ETHUSD",1749067793180,1.443,2618.9,2618.8,22.439818]
["bitfinex","ETHUSD",1749067794129,0.22,2618.9,2618.8,22.439818]
["bitfinex","ETHUSD",1749067795848,0.22,2618.9,2618.8,14.464]
["bitfinex","ETHUSD",1749067796445,0.22,2618.9,2618.8,17.172578]
["bitfinex","ETHUSD",1749067796684,0.22,2618.9,2618.8,14.464]
["bitfinex","ETHUSD",1749067796834,0.22,2618.9,2618.8,17.02815]
["bitfinex","ETHUSD",1749067797032,0.22,2618.9,2618.8,14.464]
["bitfinex","ETHUSD",1749067797247,0.22,2618.9,2618.8,8.233]
["bitfinex","ETHUSD",1749067797442,0.22,2618.9,2618.8,14.463]
["bitfinex","ETHUSD",1749067798976,0.22,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067799633,0.22,2618.9,2618.8,9.851]
["bitfinex","ETHUSD",1749067799831,0.22,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067800699,4.75974028,2618.9,2618.8,8.233]
["bitfinex","ETHUSD",1749067800906,6.64480431,2618.9,2618.8,9.851]
["bitfinex","ETHUSD",1749067801100,6.64480431,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067801512,6.64480431,2618.9,2618.8,9.851]
["bitfinex","ETHUSD",1749067801732,6.64480431,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067802223,6.64480431,2618.9,2618.8,8.233]
["bitfinex","ETHUSD",1749067802392,6.64480431,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067802576,2.10506403,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067803615,2.10506403,2618.9,2618.8,8.233]
["bitfinex","ETHUSD",1749067803804,2.10506403,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067805539,2.10506403,2618.9,2618.8,9.851]
["bitfinex","ETHUSD",1749067805702,2.10506403,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067807617,2.10506403,2618.9,2618.8,8.233]
["bitfinex","ETHUSD",1749067807823,2.10506403,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067808896,0.02,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067809206,0.02,2618.9,2618.8,46.45045295]
["bitfinex","ETHUSD",1749067809428,0.02,2618.9,2618.8,27.930302]
["bitfinex","ETHUSD",1749067809616,0.02,2618.9,2618.8,27.360602]
["bitfinex","ETHUSD",1749067809813,0.22,2618.9,2618.8,23.750093]
["bitfinex","ETHUSD",1749067810120,0.22,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067811130,0.22,2618.9,2618.8,8.233]
["bitfinex","ETHUSD",1749067811333,0.22,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067817457,0.02,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067817616,0.02,2618.9,2618.8,9.8411]
["bitfinex","ETHUSD",1749067817930,0.02,2618.9,2618.8,21.649389]
["bitfinex","ETHUSD",1749067818930,0.02,2618.9,2618.8,22.03124328]
["bitfinex","ETHUSD",1749067819533,0.02,2618.9,2618.8,15.419389]
["bitfinex","ETHUSD",1749067819858,5.79784028,2618.9,2618.8,16.08]
["bitfinex","ETHUSD",1749067821354,5.79784028,2618.9,2618.8,9.851]
["bitfinex","ETHUSD",1749067821557,5.79784028,2618.9,2618.8,16.08]
["bitfinex","ETHUSD",1749067821852,5.79784028,2618.9,2618.8,9.852]
["bitfinex","ETHUSD",1749067822260,6.39762431,2618.9,2618.8,9.852]
["bitfinex","ETHUSD",1749067822666,6.94762431,2618.9,2618.8,9.852]
["bitfinex","ETHUSD",1749067822861,6.39762431,2618.9,2618.8,9.852]
["bitfinex","ETHUSD",1749067823088,6.39762431,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067825759,0.22,2618.9,2618.8,16.081]
["bitfinex","ETHUSD",1749067826128,4.75974028,2618.9,2618.8,8.234]
["bitfinex","ETHUSD",1749067826328,4.75974028,2618.9,2618.8,16.08]
["bitfinex","ETHUSD",1749067826725,4.75974028,2618.9,2618.8,8.234]
["bitfinex","ETHUSD",1749067826950,4.75974028,2618.9,2618.8,16.08]
["bitfinex","ETHUSD",1749067827173,5.23571431,2618.9,2618.8,8.234]
["bitfinex","ETHUSD",1749067827358,5.23571431,2618.9,2618.8,16.08]
["bitfinex","ETHUSD",1749067827571,6.50711431,2618.9,2618.8,9.851]
["bitfinex","ETHUSD",1749067827764,6.50711431,2618.9,2618.8,8.234]
["bitfinex","ETHUSD",1749067827964,6.50711431,2618.9,2618.8,16.08]
["bitfinex","ETHUSD",1749067828348,0.22,2618.9,2618.8,16.08]
["bitfinex","ETHUSD",1749067829888,4.75974028,2618.9,2618.8,9.851]
["bitfinex","ETHUSD",1749067830093,5.94194028,2618.9,2618.8,16.08]
["bitfinex","ETHUSD",1749067830755,5.94194028,2618.9,2618.8,9.851]
["bitfinex","ETHUSD",1749067830955,5.94194028,2618.9,2618.8,16.08]
["bitfinex","ETHUSD",1749067835979,0.2,2618.7,2617.8,30.0]
["bitfinex","ETHUSD",1749067836193,0.2,2618.7,2618.0,30.0]
["bitfinex","ETHUSD",1749067837160,0.2,2618.7,2618.2,26.004953]
["bitfinex","ETHUSD",1749067838766,0.2,2618.7,2618.2,24.624097]
["bitfinex","ETHUSD",1749067838965,0.2,2618.7,2618.2,22.562066]
["bitfinex","ETHUSD",1749067839186,0.2,2618.7,2618.2,18.583785]
["bitfinex","ETHUSD",1749067839388,4.73974028,2618.7,2618.3,6.228]
["bitfinex","ETHUSD",1749067839588,0.2,2618.5,2618.4,7.845]
["bitfinex","ETHUSD",1749067841877,0.2,2618.5,2618.4,1.617]
["bitfinex","ETHUSD",1749067842083,1.439,2618.5,2618.4,1.617]
["bitfinex","ETHUSD",1749067842283,1.439,2618.5,2618.4,7.845]
["bitfinex","ETHUSD",1749067842484,0.2,2618.5,2618.4,7.845]
["bitfinex","ETHUSD",1749067845716,0.2,2618.5,2617.9,8.744]
["bitfinex","ETHUSD",1749067845717,4.73974028,2618.5,2617.9,8.744]
["bitfinex","ETHUSD",1749067845920,0.2,2618.2,2618.1,10.0]
["bitfinex","ETHUSD",1749067846797,0.2,2618.2,2618.0,7.845]
["bitfinex","ETHUSD",1749067847809,0.2,2618.2,2618.1,10.0]
["bitfinex","ETHUSD",1749067848211,0.2,2618.2,2618.0,7.845]
["bitfinex","ETHUSD",1749067848519,0.2,2618.2,2618.1,10.0]
["bitfinex","ETHUSD",1749067848707,0.2,2618.2,2617.9,8.744]
["bitfinex","ETHUSD",1749067849026,0.2,2618.2,2618.1,7.845]
["bitfinex","ETHUSD",1749067849223,0.2,2618.2,2618.1,1.617]
["bitfinex","ETHUSD",1749067849469,0.2,2618.0,2617.9,8.234]
["bitfinex","ETHUSD",1749067849756,1.387,2618.0,2617.9,9.851]
["bitfinex","ETHUSD",1749067849946,1.387,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067850827,1.387,2618.0,2617.9,8.234]
["bitfinex","ETHUSD",1749067851029,5.92674028,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067851202,6.51941431,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067851745,6.51941431,2618.0,2617.9,9.851]
["bitfinex","ETHUSD",1749067851905,6.51941431,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067852940,6.51941431,2618.0,2617.9,9.851]
["bitfinex","ETHUSD",1749067853173,7.06941431,2618.0,2617.9,9.851]
["bitfinex","ETHUSD",1749067853348,7.06941431,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067854928,0.2,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067855130,0.2,2618.0,2617.9,25.429941]
["bitfinex","ETHUSD",1749067855308,7.9,2618.9,2617.9,25.429941]
["bitfinex","ETHUSD",1749067855309,0.2,2618.2,2618.0,16.4884]
["bitfinex","ETHUSD",1749067855504,0.2,2618.2,2618.0,14.379419]
["bitfinex","ETHUSD",1749067855809,0.2,2618.2,2618.0,9.95156]
["bitfinex","ETHUSD",1749067856574,1.1955,2618.5,2618.0,9.95156]
["bitfinex","ETHUSD",1749067856847,0.2,2618.4,2618.0,9.95156]
["bitfinex","ETHUSD",1749067857076,0.2,2618.2,2618.0,9.95156]
["bitfinex","ETHUSD",1749067857930,0.2,2618.2,2618.0,8.635651]
["bitfinex","ETHUSD",1749067858130,0.2,2618.2,2618.1,10.0]
["bitfinex","ETHUSD",1749067858331,0.2,2618.2,2618.1,4.783583]
["bitfinex","ETHUSD",1749067858575,0.2,2618.2,2618.1,10.0]
["bitfinex","ETHUSD",1749067858743,0.2,2618.2,2617.9,16.079]
["bitfinex","ETHUSD",1749067859146,0.2,2618.2,2618.0,1.616]
["bitfinex","ETHUSD",1749067859425,0.2,2618.2,2618.0,7.844]
["bitfinex","ETHUSD",1749067860928,0.2,2618.2,2618.0,1.616]
["bitfinex","ETHUSD",1749067861125,0.2,2618.0,2617.9,8.234]
["bitfinex","ETHUSD",1749067861430,0.2,2618.0,2617.9,16.078]
["bitfinex","ETHUSD",1749067862005,0.2,2618.0,2617.9,9.85]
["bitfinex","ETHUSD",1749067862150,0.2,2618.0,2617.9,8.234]
["bitfinex","ETHUSD",1749067862485,0.2,2618.0,2617.9,16.078]
["bitfinex","ETHUSD",1749067862633,0.84076143,2618.0,2617.9,16.078]
["bitfinex","ETHUSD",1749067865078,0.84076143,2618.0,2617.9,9.85]
["bitfinex","ETHUSD",1749067865407,0.84076143,2618.0,2617.9,16.078]
["bitfinex","ETHUSD",1749067865964,0.84076143,2618.0,2617.9,16.43413816]
["bitfinex","ETHUSD",1749067866471,0.84076143,2618.0,2617.9,16.43413763]
["bitfinex","ETHUSD",1749067866672,0.84076143,2618.0,2617.9,16.078]
["bitfinex","ETHUSD",1749067867078,0.84076143,2618.0,2617.9,10.2061374]
["bitfinex","ETHUSD",1749067867277,1.39076143,2618.0,2617.9,16.43413831]
["bitfinex","ETHUSD",1749067867499,1.39076143,2618.0,2617.9,10.20613831]
["bitfinex","ETHUSD",1749067867812,1.39076143,2618.0,2617.9,16.43413831]
["bitfinex","ETHUSD",1749067868013,1.39076143,2618.0,2617.9,16.078]
["bitfinex","ETHUSD",1749067869174,1.39076143,2618.0,2617.9,9.85]
["bitfinex","ETHUSD",1749067869380,1.39076143,2618.0,2617.9,16.078]
["bitfinex","ETHUSD",1749067871260,1.39076143,2618.0,2617.9,9.85]
["bitfinex","ETHUSD",1749067871460,1.39076143,2618.0,2617.9,16.078]
["bitfinex","ETHUSD",1749067871910,2.61356143,2618.0,2617.9,9.85]
["bitfinex","ETHUSD",1749067872113,2.61356143,2618.0,2617.9,16.078]
["bitfinex","ETHUSD",1749067873812,2.61356143,2618.0,2617.9,8.234]
["bitfinex","ETHUSD",1749067873962,2.61356143,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067874168,6.51254028,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067878601,0.2,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067880180,4.73974028,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067882190,5.28974028,2618.0,2617.9,9.851]
["bitfinex","ETHUSD",1749067882432,5.93808431,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067884082,5.38808431,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067884224,4.73974028,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067886438,0.2,2618.0,2617.9,16.079]
["bitfinex","ETHUSD",1749067890583,0.2,2618.0,2617.9,9.851]
["bitfinex","ETHUSD",1749067890879,0.2,2618.0,2617.9,16.078]
["bitfinex","ETHUSD",1749067891079,11.12268056,2618.0,2617.9,8.234]
["bitfinex","ETHUSD",1749067891283,12.59942235,2618.0,2617.9,9.849]
["bitfinex","ETHUSD",1749067891439,8.05968207,2618.0,2617.9,9.849]
["bitfinex","ETHUSD",1749067893347,7.69520834,2618.0,2617.9,9.849]
["bitfinex","ETHUSD",1749067896543,7.69520834,2618.0,2617.9,8.234]
["bitfinex","ETHUSD",1749067896751,0.2,2617.0,2616.9,8.238]
["bitfinex","ETHUSD",1749067896995,0.2,2617.0,2616.9,17.27425295]
["bitfinex","ETHUSD",1749067897367,0.2,2617.0,2616.9,16.081]
["bitfinex","ETHUSD",1749067900257,5.80424028,2617.5,2616.9,16.081]
["bitfinex","ETHUSD",1749067900463,0.2,2617.0,2616.9,16.081]
["bitfinex","ETHUSD",1749067900862,0.2,2617.0,2616.9,16.082]
["bitfinex","ETHUSD",1749067902279,5.80424028,2617.5,2616.9,16.082]
["bitfinex","ETHUSD",1749067902695,5.72254028,2617.7,2616.9,16.082]
["bitfinex","ETHUSD",1749067902893,0.2,2617.0,2616.9,16.082]
["bitfinex","ETHUSD",1749067903194,0.2,2617.0,2616.9,21.477792]
["bitfinex","ETHUSD",1749067903563,5.72254028,2617.7,2616.9,16.082]
["bitfinex","ETHUSD",1749067903763,0.2,2617.0,2616.9,16.082]
["bitfinex","ETHUSD",1749067903964,0.2,2617.0,2616.9,22.706592]
["bitfinex","ETHUSD",1749067904165,0.2,2617.1,2617.0,7.291079]
["bitfinex","ETHUSD",1749067904395,0.2,2617.1,2617.0,7.05329]
["bitfinex","ETHUSD",1749067904602,0.2,2617.1,2617.0,5.100103]
["bitfinex","ETHUSD",1749067905696,0.2,2617.1,2617.0,9.855]
["bitfinex","ETHUSD",1749067906106,0.2,2617.1,2617.0,13.949333]
["bitfinex","ETHUSD",1749067906307,0.2,2617.1,2617.0,9.855]
["bitfinex","ETHUSD",1749067906475,0.2,2617.1,2617.0,25.772908]
["bitfinex","ETHUSD",1749067906676,0.2,2617.1,2617.0,24.156908]
["bitfinex","ETHUSD",1749067906874,0.2,2617.1,2617.0,22.823603]
["bitfinex","ETHUSD",1749067907906,0.2,2617.3,2617.0,9.855]
["bitfinex","ETHUSD",1749067908067,0.2,2617.1,2617.0,26.898787]
["bitfinex","ETHUSD",1749067908267,0.2,2617.1,2617.0,26.548197]
["bitfinex","ETHUSD",1749067908610,0.2,2617.1,2617.0,24.279104]
["bitfinex","ETHUSD",1749067909194,0.2,2617.3,2617.1,15.559065]
["bitfinex","ETHUSD",1749067909385,0.2,2617.3,2617.1,15.026066]
["bitfinex","ETHUSD",1749067909693,0.02,2617.9,2617.1,15.026066]
["bitfinex","ETHUSD",1749067909884,0.60077403,2617.9,2617.1,15.026066]
["bitfinex","ETHUSD",1749067910080,0.2,2617.5,2617.1,15.026066]
["bitfinex","ETHUSD",1749067910290,0.2,2617.2,2617.1,15.026066]
["bitfinex","ETHUSD",1749067911661,0.2,2617.4,2617.1,15.026066]
["bitfinex","ETHUSD",1749067911897,0.02,2617.9,2617.1,15.026066]
["bitfinex","ETHUSD",1749067912200,0.2,2617.4,2617.1,10.925321]
["bitfinex","ETHUSD",1749067912397,0.2,2617.4,2617.1,8.990495]
["bitfinex","ETHUSD",1749067913069,0.2,2617.4,2617.2,10.0]
["bitfinex","ETHUSD",1749067913398,0.2,2617.4,2617.2,17.056748]
["bitfinex","ETHUSD",1749067913899,0.2,2617.4,2617.2,16.754079]
["bitfinex","ETHUSD",1749067914911,0.02,2617.9,2617.2,16.754079]
["bitfinex","ETHUSD",1749067915112,0.2,2617.5,2617.4,33.136706]
["bitfinex","ETHUSD",1749067915290,0.2,2617.5,2617.4,23.136706]
["bitfinex","ETHUSD",1749067915472,0.2,2617.5,2617.4,14.269436]
["bitfinex","ETHUSD",1749067916199,0.2,2617.5,2617.3,1.616]
["bitfinex","ETHUSD",1749067917119,0.2,2617.5,2617.4,2.971864]
["bitfinex","ETHUSD",1749067917432,0.2,2617.5,2617.3,1.616]
["bitfinex","ETHUSD",1749067917981,0.2,2617.5,2617.4,2.974864]
["bitfinex","ETHUSD",1749067919246,0.2,2617.5,2617.3,1.616]
["bitfinex","ETHUSD",1749067919584,0.2,2617.5,2617.4,6.226]
["bitfinex","ETHUSD",1749067920281,0.2,2617.5,2617.3,1.616]
["bitfinex","ETHUSD",1749067920482,0.2,2617.5,2617.4,8.238]
["bitfinex","ETHUSD",1749067920682,0.79641403,2617.5,2617.4,16.079]
["bitfinex","ETHUSD",1749067920915,0.79641403,2617.5,2617.4,8.238]
["bitfinex","ETHUSD",1749067921248,0.79641403,2617.5,2617.4,9.853]
["bitfinex","ETHUSD",1749067922264,0.79641403,2617.5,2617.4,16.079]
["bitfinex","ETHUSD",1749067924830,0.79641403,2617.5,2617.4,9.853]
["bitfinex","ETHUSD",1749067925145,0.79641403,2617.5,2617.4,16.079]
["bitfinex","ETHUSD",1749067929721,5.33615431,2617.5,2617.4,8.238]
["bitfinex","ETHUSD",1749067930069,6.49484028,2617.5,2617.4,9.853]
["bitfinex","ETHUSD",1749067933624,6.49484028,2617.5,2617.4,8.238]
["bitfinex","ETHUSD",1749067933825,6.49484028,2617.5,2617.4,9.853]
["bitfinex","ETHUSD",1749067935047,6.49484028,2617.5,2617.4,8.238]
["bitfinex","ETHUSD",1749067935224,7.14432431,2617.5,2617.4,9.853]
["bitfinex","ETHUSD",1749067936170,7.14432431,2617.5,2617.4,8.238]
["bitfinex","ETHUSD",1749067936329,7.14432431,2617.5,2617.4,9.853]
["bitfinex","ETHUSD",1749067937262,7.14432431,2617.5,2617.4,8.238]
["bitfinex","ETHUSD",1749067937467,7.14432431,2617.5,2617.4,9.853]
["bitfinex","ETHUSD",1749067940081,15.02432431,2617.5,2617.4,9.853]
["bitfinex","ETHUSD",1749067941086,15.02432431,2617.5,2617.4,8.238]
["bitfinex","ETHUSD",1749067941303,15.02432431,2617.5,2617.4,9.853]
["bitfinex","ETHUSD",1749067943505,15.02432431,2617.5,2617.4,8.238]
["bitfinex","ETHUSD",1749067943682,15.02432431,2617.5,2617.4,9.853]
["bitfinex","ETHUSD",1749067944464,15.02432431,2617.5,2616.5,8.24]
["bitfinex","ETHUSD",1749067944465,0.2,2616.6,2616.5,8.24]
["bitfinex","ETHUSD",1749067944682,4.73974028,2616.6,2616.5,16.081]
["bitfinex","ETHUSD",1749067946272,4.73974028,2616.6,2616.5,8.24]
["bitfinex","ETHUSD",1749067946467,5.33857431,2616.6,2616.5,16.081]
["bitfinex","ETHUSD",1749067946666,0.79883403,2616.6,2616.5,16.081]
["bitfinex","ETHUSD",1749067946994,4.73974028,2616.6,2616.5,16.081]
["bitfinex","ETHUSD",1749067947196,0.2,2616.6,2616.5,16.081]
["bitfinex","ETHUSD",1749067947366,4.73974028,2616.6,2616.5,16.081]
["bitfinex","ETHUSD",1749067950299,0.2,2616.6,2616.5,16.081]
["bitfinex","ETHUSD",1749067950664,0.2,2616.6,2616.5,35.775479]
["bitfinex","ETHUSD",1749067950857,0.2,2616.6,2616.5,30.833914]
["bitfinex","ETHUSD",1749067951073,0.2,2616.6,2616.5,28.145273]
["bitfinex","ETHUSD",1749067952684,0.2,2616.8,2616.6,9.102458]
["bitfinex","ETHUSD",1749067952927,0.2,2617.0,2616.6,9.102458]
["bitfinex","ETHUSD",1749067953218,0.2,2617.0,2616.8,0.38214203]
["bitfinex","ETHUSD",1749067953374,0.2,2617.0,2616.9,25.75718]
["bitfinex","ETHUSD",1749067953575,0.2,2617.2,2617.0,17.522575]
["bitfinex","ETHUSD",1749067953783,0.2,2617.2,2617.1,11.945033]
["bitfinex","ETHUSD",1749067953988,0.2,2617.2,2617.1,11.660052]
["bitfinex","ETHUSD",1749067954713,0.2,2617.3,2617.2,27.687186]
["bitfinex","ETHUSD",1749067954925,0.2,2617.3,2617.2,25.297336]
["bitfinex","ETHUSD",1749067955087,0.02,2617.9,2617.2,25.297336]
["bitfinex","ETHUSD",1749067955088,0.2,2617.5,2617.2,15.40937332]
["bitfinex","ETHUSD",1749067955293,0.2,2617.5,2617.3,5.356302]
["bitfinex","ETHUSD",1749067955500,0.02,2617.9,2617.5,10.0]
["bitfinex","ETHUSD",1749067955801,0.2,2617.5,2617.4,16.312477]
["bitfinex","ETHUSD",1749067959238,0.2,2617.5,2617.2,20.440945]
["bitfinex","ETHUSD",1749067959417,0.2,2617.3,2617.2,18.532053]
["bitfinex","ETHUSD",1749067959742,0.2,2617.3,2617.2,24.757053]
["bitfinex","ETHUSD",1749067960890,0.2,2617.3,2617.2,32.996053]
["bitfinex","ETHUSD",1749067961991,0.2,2617.3,2617.2,25.110824]
["bitfinex","ETHUSD",1749067962195,0.2,2617.3,2617.2,31.334824]
["bitfinex","ETHUSD",1749067962720,0.2,2617.3,2617.2,14.463]
["bitfinex","ETHUSD",1749067962923,0.2,2617.3,2617.2,17.050201]
["bitfinex","ETHUSD",1749067964016,0.2,2617.3,2617.2,18.664201]
["bitfinex","ETHUSD",1749067964532,0.2,2617.3,2617.2,10.826201]
["bitfinex","ETHUSD",1749067964729,0.2,2617.3,2617.2,18.664201]
["bitfinex","ETHUSD",1749067965332,0.2,2617.3,2617.2,10.826201]
["bitfinex","ETHUSD",1749067965627,0.2,2617.3,2617.2,19.7458211]
["bitfinex","ETHUSD",1749067965797,0.2,2617.5,2617.3,30.0]
["bitfinex","ETHUSD",1749067966203,0.2,2617.5,2617.2,8.239]
["bitfinex","ETHUSD",1749067966204,0.2,2617.5,2617.4,32.503742]
["bitfinex","ETHUSD",1749067966408,0.02,2617.9,2617.4,32.503742]
["bitfinex","ETHUSD",1749067966604,0.2,2617.6,2617.5,23.112854]
["bitfinex","ETHUSD",1749067966805,0.2,2617.6,2617.5,17.088735]
["bitfinex","ETHUSD",1749067967037,0.2,2617.6,2617.5,12.368643]
["bitfinex","ETHUSD",1749067968112,0.2,2617.6,2617.5,9.851]
["bitfinex","ETHUSD",1749067969409,0.2,2617.6,2617.5,16.074]
["bitfinex","ETHUSD",1749067970314,0.2,2617.6,2617.5,8.238]
["bitfinex","ETHUSD",1749067970513,0.2,2617.6,2617.5,16.074]
["bitfinex","ETHUSD",1749067970714,0.2,2617.6,2617.5,8.238]
["bitfinex","ETHUSD",1749067970915,0.67397403,2617.6,2617.5,16.074]
["bitfinex","ETHUSD",1749067975264,5.21371431,2617.6,2617.5,8.238]
["bitfinex","ETHUSD",1749067975466,7.00681431,2617.6,2617.5,9.851]
["bitfinex","ETHUSD",1749067987410,0.2,2616.5,2616.2,0.51]
["bitfinex","ETHUSD",1749067987613,1.3208,2617.1,2616.2,2.531639]
["bitfinex","ETHUSD",1749067987614,0.2,2616.3,2616.2,2.531639]
["bitfinex","ETHUSD",1749067987796,0.2,2616.3,2616.2,18.607639]
["bitfinex","ETHUSD",1749067988109,0.2,2616.3,2616.2,16.076]
["bitfinex","ETHUSD",1749067989409,0.2,2616.3,2616.2,23.464906]
["bitfinex","ETHUSD",1749067989607,0.2,2616.3,2616.2,8.24]
["bitfinex","ETHUSD",1749067989814,0.2,2616.3,2616.2,16.076]
["bitfinex","ETHUSD",1749067990707,0.2,2616.3,2616.2,9.853]
["bitfinex","ETHUSD",1749067990708,4.73974028,2616.3,2616.2,9.853]
["bitfinex","ETHUSD",1749067991308,0.2,2616.3,2616.2,9.853]
["bitfinex","ETHUSD",1749067995413,0.2,2616.3,2616.2,16.077]
["bitfinex","ETHUSD",1749067996054,4.53974028,2616.8,2616.2,16.077]
["bitfinex","ETHUSD",1749067996293,0.2,2616.3,2616.2,16.077]
["bitfinex","ETHUSD",1749067998659,0.2,2616.3,2616.2,9.853]
["bitfinex","ETHUSD",1749067998859,0.2,2616.3,2616.2,16.077]
["bitfinex","ETHUSD",1749068000080,0.2,2616.3,2616.2,16.29053866]
["bitfinex","ETHUSD",1749068000267,0.2,2616.3,2616.2,16.077]
["bitfinex","ETHUSD",1749068001118,0.2,2616.3,2616.2,16.29069863]
["bitfinex","ETHUSD",1749068001691,0.2,2616.3,2616.2,16.29069143]
["bitfinex","ETHUSD",1749068002000,0.2,2616.3,2616.2,16.2906924]
["bitfinex","ETHUSD",1749068002202,0.2,2616.3,2616.2,16.29069239]
["bitfinex","ETHUSD",1749068002402,0.2,2616.3,2616.2,16.29069221]
["bitfinex","ETHUSD",1749068002590,0.2,2616.3,2616.2,16.077]
["bitfinex","ETHUSD",1749068003308,0.2,2616.3,2616.2,16.29079068]
["bitfinex","ETHUSD",1749068003806,0.2,2616.3,2616.2,16.29079937]
["bitfinex","ETHUSD",1749068004112,0.2,2616.3,2616.2,16.077]
["bitfinex","ETHUSD",1749068004298,0.2,2616.3,2616.2,16.29079964]
["bitfinex","ETHUSD",1749068004501,0.2,2616.3,2616.2,16.29079959]
["bitfinex","ETHUSD",1749068004818,0.2,2616.3,2616.2,16.29079938]
["bitfinex","ETHUSD",1749068005175,0.2,2616.3,2616.2,16.077]
["bitfinex","ETHUSD",1749068005389,0.2,2616.3,2616.2,9.853]
["bitfinex","ETHUSD",1749068005588,0.2,2616.3,2616.2,16.076]
["bitfinex","ETHUSD",1749068007028,0.2,2616.3,2616.2,9.853]
["bitfinex","ETHUSD",1749068007324,0.2,2616.3,2616.2,16.076]
["bitfinex","ETHUSD",1749068007818,0.2,2616.3,2616.2,9.853]
["bitfinex","ETHUSD",1749068008027,0.2,2616.3,2616.2,16.076]
["bitfinex","ETHUSD",1749068011253,0.2,2616.3,2616.2,9.853]
["bitfinex","ETHUSD",1749068011421,0.2,2616.3,2616.2,16.076]
["bitfinex","ETHUSD",1749068013775,0.2,2616.3,2616.2,9.853]
["bitfinex","ETHUSD",1749068014005,4.73974028,2616.3,2616.2,9.853]
["bitfinex","ETHUSD",1749068014182,5.33760431,2616.3,2616.2,16.076]
["bitfinex","ETHUSD",1749068015600,2.0759,2615.9,2615.8,5.8139206]
["bitfinex","ETHUSD",1749068015815,0.2,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749068016104,0.2,2615.2,2615.1,1.632]
["bitfinex","ETHUSD",1749068016105,6.06564028,2615.2,2615.1,1.632]
["bitfinex","ETHUSD",1749068016292,0.2,2615.2,2615.1,2.8961]
["bitfinex","ETHUSD",1749068016490,0.2,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749068016491,6.02964028,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749068016695,6.02964028,2615.2,2615.1,1.632]
["bitfinex","ETHUSD",1749068016899,6.63260431,2615.2,2615.1,1.632]
["bitfinex","ETHUSD",1749068017109,6.02964028,2615.2,2615.1,1.632]
["bitfinex","ETHUSD",1749068017318,2.0399,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749068017622,2.0399,2615.2,2615.1,1.632]
["bitfinex","ETHUSD",1749068017623,6.57964028,2615.2,2615.1,1.632]
["bitfinex","ETHUSD",1749068018281,2.0399,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749068018480,2.0399,2615.2,2615.1,1.632]
["bitfinex","ETHUSD",1749068018481,6.57964028,2615.2,2615.1,1.632]
["bitfinex","ETHUSD",1749068018991,6.57964028,2615.2,2615.1,9.875]
["bitfinex","ETHUSD",1749068019304,1.4899,2615.2,2615.1,16.145]
["bitfinex","ETHUSD",1749068019606,6.02964028,2615.2,2615.1,16.145]
["bitfinex","ETHUSD",1749068019990,0.2,2615.2,2615.1,16.145]
["bitfinex","ETHUSD",1749068020920,4.53974028,2615.5,2615.1,16.145]
["bitfinex","ETHUSD",1749068021125,0.2,2615.2,2615.1,16.145]
["bitfinex","ETHUSD",1749068021420,0.2,2615.2,2615.1,17.7595]
["bitfinex","ETHUSD",1749068021875,0.2,2615.2,2615.1,16.149]
["bitfinex","ETHUSD",1749068022321,0.2,2615.2,2615.1,8.263]
["bitfinex","ETHUSD",1749068022532,0.2,2615.2,2615.1,16.149]
["bitfinex","ETHUSD",1749068022934,4.73974028,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749068023135,4.73974028,2615.2,2615.1,16.15]
["bitfinex","ETHUSD",1749068023722,5.89205431,2615.2,2615.1,9.876]
["bitfinex","ETHUSD",1749068024841,5.89205431,2615.2,2615.1,16.94282051]
["bitfinex","ETHUSD",1749068025248,5.89205431,2615.2,2615.1,16.94182051]
["bitfinex","ETHUSD",1749068025604,5.89205431,2615.2,2615.1,16.94082051]
["bitfinex","ETHUSD",1749068025805,5.89205431,2615.2,2615.1,16.94282051]
["bitfinex","ETHUSD",1749068026128,5.89205431,2615.2,2615.1,16.94182051]
["bitfinex","ETHUSD",1749068026332,5.89205431,2615.2,2615.1,9.04582051]
["bitfinex","ETHUSD",1749068026700,5.89205431,2615.2,2615.1,17.29682184]
["bitfinex","ETHUSD",1749068027101,5.89205431,2615.2,2615.1,16.94182051]
["bitfinex","ETHUSD",1749068027406,5.89205431,2615.2,2615.1,17.2958189]
["bitfinex","ETHUSD",1749068027644,5.28974028,2615.2,2615.1,17.29581648]
["bitfinex","ETHUSD",1749068028627,5.28974028,2615.2,2615.1,17.29577404]
["bitfinex","ETHUSD",1749068029139,5.28974028,2615.2,2615.1,16.94082051]
["bitfinex","ETHUSD",1749068029642,5.28974028,2615.2,2615.1,17.29575527]
["bitfinex","ETHUSD",1749068030146,5.28974028,2615.2,2615.1,17.29575571]
["bitfinex","ETHUSD",1749068030440,5.28974028,2615.2,2615.1,16.94082051]
["bitfinex","ETHUSD",1749068030642,5.94705431,2615.2,2615.1,17.29575532]
["bitfinex","ETHUSD",1749068030855,4.73974028,2615.2,2615.1,16.94082051]
["bitfinex","ETHUSD",1749068031204,4.73974028,2615.2,2615.1,17.29574249]
["bitfinex","ETHUSD",1749068031941,4.73974028,2615.2,2615.1,17.29575823]
["bitfinex","ETHUSD",1749068032117,4.73974028,2615.2,2615.1,17.29575827]
["bitfinex","ETHUSD",1749068032454,4.73974028,2615.2,2615.1,17.29575788]
["bitfinex","ETHUSD",1749068032622,4.73974028,2615.2,2615.1,17.29575827]
["bitfinex","ETHUSD",1749068033031,0.2,2615.2,2615.1,17.29575827]
["bitfinex","ETHUSD",1749068033549,0.2,2615.2,2615.1,17.29578388]
["bitfinex","ETHUSD",1749068034221,0.2,2615.2,2615.1,11.25905773]
["bitfinex","ETHUSD",1749068034422,0.2,2615.2,2615.1,9.40081592]
["bitfinex","ETHUSD",1749068034423,4.73974028,2615.2,2615.1,9.40081592]
["bitfinex","ETHUSD",1749068034636,4.73974028,2615.2,2615.1,17.2918254]
["bitfinex","ETHUSD",1749068034975,0.2,2615.2,2615.1,17.29190276]
["bitfinex","ETHUSD",1749068035107,0.2,2615.2,2615.1,16.93682051]
["bitfinex","ETHUSD",1749068035309,0.2,2615.2,2615.1,17.2919132]
["bitfinex","ETHUSD",1749068036004,0.2,2615.2,2615.1,17.29191253]
["bitfinex","ETHUSD",1749068036211,0.2,2615.2,2615.1,17.29191271]
["bitfinex","ETHUSD",1749068036433,0.2,2615.2,2615.1,17.29201393]
["bitfinex","ETHUSD",1749068036819,5.28974028,2615.2,2615.1,9.40101393]
["bitfinex","ETHUSD",1749068037049,5.28974028,2615.2,2615.1,17.28911857]
["bitfinex","ETHUSD",1749068037050,7.12001431,2615.2,2615.1,17.28911857]
["bitfinex","ETHUSD",1749068037249,7.12001431,2615.2,2615.1,17.28912677]
["bitfinex","ETHUSD",1749068037546,7.12001431,2615.2,2615.1,17.28912623]
["bitfinex","ETHUSD",1749068037943,7.12001431,2615.2,2615.1,17.2891275]
["bitfinex","ETHUSD",1749068038256,7.12001431,2615.2,2615.1,11.0141224]
["bitfinex","ETHUSD",1749068038406,7.12001431,2615.2,2615.1,17.28925868]
["bitfinex","ETHUSD",1749068038611,7.12001431,2615.2,2615.1,17.28825868]
["bitfinex","ETHUSD",1749068038925,7.12001431,2615.2,2615.1,17.288311]
["bitfinex","ETHUSD",1749068039113,7.12001431,2615.2,2615.1,17.2883109]
["bitfinex","ETHUSD",1749068039856,7.12001431,2615.2,2615.1,11.0143109]
["bitfinex","ETHUSD",1749068040025,7.12001431,2615.2,2615.1,9.4013109]
["bitfinex","ETHUSD",1749068040347,7.12001431,2615.2,2615.1,9.859]
["bitfinex","ETHUSD",1749068041457,7.12001431,2615.2,2615.1,16.156]
["bitfinex","ETHUSD",1749068042425,0.2,2615.2,2615.1,16.156]
["bitfinex","ETHUSD",1749068043961,0.55,2615.5,2615.1,16.156]
["bitfinex","ETHUSD",1749068044135,0.2,2615.2,2615.1,16.156]
["bitfinex","ETHUSD",1749068045451,0.2,2615.2,2615.1,16.152]
["bitfinex","ETHUSD",1749068045856,0.2,2615.2,2615.1,8.246]
["bitfinex","ETHUSD",1749068046162,0.2,2615.2,2615.1,16.152]
["bitfinex","ETHUSD",1749068046458,0.2,2615.2,2615.1,16.151]
["bitfinex","ETHUSD",1749068046661,0.2,2615.2,2615.1,8.246]
["bitfinex","ETHUSD",1749068046854,0.2,2615.2,2615.1,16.151]
["bitfinex","ETHUSD",1749068048155,0.2,2615.2,2615.1,17.3863]
["bitfinex","ETHUSD",1749068048453,0.2,2615.2,2615.1,19.0014]
["bitfinex","ETHUSD",1749068049119,0.2,2615.2,2615.1,17.3863]
["bitfinex","ETHUSD",1749068050147,0.2,2615.2,2615.1,16.147]
["bitfinex","ETHUSD",1749068051557,0.2,2615.2,2615.1,17.3823]
["bitfinex","ETHUSD",1749068051940,4.53974028,2615.7,2615.1,17.3823]
["bitfinex","ETHUSD",1749068052351,0.2,2615.3,2615.1,17.3823]
["bitfinex","ETHUSD",1749068052562,0.2,2615.3,2615.1,19.12053]
["bitfinex","ETHUSD",1749068054342,0.2,2615.3,2615.1,11.1193]
["bitfinex","ETHUSD",1749068054546,0.2,2615.3,2615.1,9.4813]
["bitfinex","ETHUSD",1749068054743,0.2,2615.3,2615.2,1.638]
["bitfinex","ETHUSD",1749068054978,4.73974028,2615.3,2615.2,7.901]
["bitfinex","ETHUSD",1749068055365,4.73974028,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068055580,5.21371431,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068056572,5.21371431,2615.3,2615.2,16.146]
["bitfinex","ETHUSD",1749068058552,0.67397403,2615.3,2615.2,16.146]
["bitfinex","ETHUSD",1749068058752,0.2,2615.3,2615.2,16.146]
["bitfinex","ETHUSD",1749068059575,0.2,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068059786,0.2,2615.3,2615.2,16.141]
["bitfinex","ETHUSD",1749068060479,0.2,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068061787,0.2,2615.3,2615.2,16.14]
["bitfinex","ETHUSD",1749068063183,1.8518,2615.8,2615.2,16.14]
["bitfinex","ETHUSD",1749068063184,4.53974028,2615.7,2615.2,16.14]
["bitfinex","ETHUSD",1749068063496,0.2,2615.3,2615.2,16.14]
["bitfinex","ETHUSD",1749068064066,6.59154028,2615.3,2615.2,8.246]
["bitfinex","ETHUSD",1749068064256,6.59154028,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068065357,6.59154028,2615.3,2615.2,8.246]
["bitfinex","ETHUSD",1749068065584,7.25069431,2615.3,2615.2,16.148]
["bitfinex","ETHUSD",1749068065884,7.25069431,2615.3,2615.2,8.246]
["bitfinex","ETHUSD",1749068066082,7.25069431,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068066885,7.25069431,2615.3,2615.2,8.246]
["bitfinex","ETHUSD",1749068066886,11.79043459,2615.3,2615.2,8.246]
["bitfinex","ETHUSD",1749068067075,7.61457618,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068067283,7.61457618,2615.3,2615.2,8.246]
["bitfinex","ETHUSD",1749068067476,7.61457618,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068068663,7.25069431,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068069058,7.61418871,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068069287,7.61409909,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068070096,7.25069431,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068070283,15.13069431,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068070854,10.59095403,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068071057,15.13069431,2615.3,2615.2,9.884]
["bitfinex","ETHUSD",1749068074310,15.13069431,2615.3,2615.2,9.879]
["bitfinex","ETHUSD",1749068074465,19.67043459,2615.3,2615.2,9.879]
["bitfinex","ETHUSD",1749068074865,15.49377452,2615.3,2615.2,9.879]
["bitfinex","ETHUSD",1749068075308,15.13069431,2615.3,2615.2,9.879]
["bitfinex","ETHUSD",1749068083918,0.2,2614.2,2613.8,3.75001342]
["bitfinex","ETHUSD",1749068084074,0.2,2613.9,2613.8,3.75001342]
["bitfinex","ETHUSD",1749068084273,0.2,2613.9,2613.8,11.64401342]
["bitfinex","ETHUSD",1749068086601,0.2,2613.9,2613.8,15.71383442]
["bitfinex","ETHUSD",1749068087174,0.2,2614.1,2613.8,9.69068642]
["bitfinex","ETHUSD",1749068087406,0.2,2614.1,2613.9,7.892]
["bitfinex","ETHUSD",1749068087978,0.2,2614.1,2613.9,1.633]
["bitfinex","ETHUSD",1749068088188,0.2,2614.1,2614.0,6.269]
["bitfinex","ETHUSD",1749068090008,0.2,2614.3,2614.0,6.269]
["bitfinex","ETHUSD",1749068090181,0.2,2614.3,2614.2,10.0]
["bitfinex","ETHUSD",1749068090505,0.2,2614.4,2614.2,17.486272]
["bitfinex","ETHUSD",1749068090671,0.2,2614.6,2614.2,17.486272]
["bitfinex","ETHUSD",1749068090867,4.53974028,2615.2,2614.2,17.486272]
["bitfinex","ETHUSD",1749068090868,0.2,2614.4,2614.2,17.486272]
["bitfinex","ETHUSD",1749068091308,0.2,2614.7,2614.2,17.486272]
["bitfinex","ETHUSD",1749068091472,4.53974028,2615.2,2614.1,5.78391431]
["bitfinex","ETHUSD",1749068091473,0.2,2614.4,2614.3,9.39312863]
["bitfinex","ETHUSD",1749068091678,0.2,2614.4,2614.3,6.87312863]
["bitfinex","ETHUSD",1749068092109,0.2,2614.4,2614.3,2.32701863]
["bitfinex","ETHUSD",1749068092289,0.2,2614.4,2614.2,20.787611]
["bitfinex","ETHUSD",1749068092486,0.2,2614.4,2614.2,10.787611]
["bitfinex","ETHUSD",1749068092691,0.2,2614.6,2614.3,0.35668312]
["bitfinex","ETHUSD",1749068093009,0.2,2614.4,2614.2,20.787611]
["bitfinex","ETHUSD",1749068093211,0.2,2614.4,2614.2,10.787611]
["bitfinex","ETHUSD",1749068093412,0.2,2614.4,2614.3,1.2031785]
["bitfinex","ETHUSD",1749068093614,0.2,2614.4,2614.2,20.787611]
["bitfinex","ETHUSD",1749068093810,0.2,2614.4,2614.2,10.0]
["bitfinex","ETHUSD",1749068094225,0.2,2614.4,2614.1,11.24417403]
["bitfinex","ETHUSD",1749068094383,0.2,2614.4,2614.2,3.810814]
["bitfinex","ETHUSD",1749068095021,0.2,2614.4,2614.3,8.248]
["bitfinex","ETHUSD",1749068095224,0.2,2614.4,2614.3,14.3891128]
["bitfinex","ETHUSD",1749068096929,0.2,2614.4,2614.3,13.0819178]
["bitfinex","ETHUSD",1749068097126,0.2,2614.6,2614.3,13.0819178]
["bitfinex","ETHUSD",1749068097425,0.2,2614.4,2614.3,13.0819178]
["bitfinex","ETHUSD",1749068097636,0.2,2614.4,2614.3,20.9749178]
["bitfinex","ETHUSD",1749068098238,0.2,2614.4,2614.3,14.7149178]
["bitfinex","ETHUSD",1749068098396,0.2,2614.4,2614.3,20.9729178]
["bitfinex","ETHUSD",1749068098797,0.2,2614.4,2614.3,18.4692988]
["bitfinex","ETHUSD",1749068099634,0.2,2614.4,2614.3,16.14]
["bitfinex","ETHUSD",1749068100088,0.2,2614.4,2614.3,9.881]
["bitfinex","ETHUSD",1749068100294,0.2,2614.4,2614.3,16.139]
["bitfinex","ETHUSD",1749068101864,0.2,2614.6,2614.3,16.138]
["bitfinex","ETHUSD",1749068102026,0.2,2614.4,2614.3,16.138]
["bitfinex","ETHUSD",1749068102455,0.2,2614.4,2614.3,16.137]
["bitfinex","ETHUSD",1749068102851,0.2,2614.4,2614.3,9.877]
["bitfinex","ETHUSD",1749068103167,0.2,2614.4,2614.3,16.133]
["bitfinex","ETHUSD",1749068104174,4.73974028,2614.4,2614.3,8.248]
["bitfinex","ETHUSD",1749068104322,5.33893431,2614.4,2614.3,16.134]
["bitfinex","ETHUSD",1749068104522,5.88893431,2614.4,2614.3,8.248]
["bitfinex","ETHUSD",1749068104721,5.88893431,2614.4,2614.3,16.138]
["bitfinex","ETHUSD",1749068105525,7.19983431,2614.4,2614.3,9.877]
["bitfinex","ETHUSD",1749068106865,7.19983431,2614.4,2614.3,9.878]
["bitfinex","ETHUSD",1749068107378,2.11009403,2614.4,2614.3,9.878]
["bitfinex","ETHUSD",1749068108429,0.2,2614.4,2614.3,9.878]
["bitfinex","ETHUSD",1749068109875,0.2,2614.4,2614.3,9.879]
["bitfinex","ETHUSD",1749068111017,0.2,2614.4,2614.3,16.139]
["bitfinex","ETHUSD",1749068112086,0.2,2614.4,2614.3,16.35316277]
["bitfinex","ETHUSD",1749068112772,0.2,2614.4,2614.3,16.139]
["bitfinex","ETHUSD",1749068112972,0.2,2614.4,2614.3,17.7529]
["bitfinex","ETHUSD",1749068113318,0.2,2614.4,2614.3,17.96705785]
["bitfinex","ETHUSD",1749068113495,0.2,2614.4,2614.3,17.7529]
["bitfinex","ETHUSD",1749068113677,0.2,2614.4,2614.3,17.96705871]
["bitfinex","ETHUSD",1749068114087,0.2,2614.4,2614.3,8.46315473]
["bitfinex","ETHUSD",1749068114272,0.2,2614.4,2614.3,16.134]
["bitfinex","ETHUSD",1749068114468,0.2,2614.4,2614.3,16.34816138]
["bitfinex","ETHUSD",1749068114681,2.292,2616.0,2614.4,4.830099]
["bitfinex","ETHUSD",1749068114682,0.2,2614.6,2614.4,4.830099]
["bitfinex","ETHUSD",1749068114913,0.2,2614.8,2614.3,16.134]
["bitfinex","ETHUSD",1749068115231,0.2,2614.5,2614.3,16.134]
["bitfinex","ETHUSD",1749068115716,0.2,2614.7,2614.5,10.0]
["bitfinex","ETHUSD",1749068116014,0.2,2614.7,2614.6,0.35690116]
["bitfinex","ETHUSD",1749068116315,0.2,2614.7,2614.6,0.35698952]
["bitfinex","ETHUSD",1749068116544,0.2,2614.5,2614.3,16.134]
["bitfinex","ETHUSD",1749068116694,0.2,2614.5,2614.3,8.249]
["bitfinex","ETHUSD",1749068116903,0.2,2614.5,2614.4,7.883]
["bitfinex","ETHUSD",1749068117074,0.2,2614.5,2614.4,10.919327]
["bitfinex","ETHUSD",1749068117482,0.2,2614.5,2614.4,1.629]
["bitfinex","ETHUSD",1749068117824,4.73974028,2614.5,2614.4,1.629]
["bitfinex","ETHUSD",1749068117979,5.34042431,2614.5,2614.4,1.629]
["bitfinex","ETHUSD",1749068118181,5.34042431,2614.5,2614.4,7.887]
["bitfinex","ETHUSD",1749068119078,5.34042431,2614.5,2614.3,8.249]
["bitfinex","ETHUSD",1749068119396,5.34042431,2614.5,2614.4,7.886]
["bitfinex","ETHUSD",1749068119588,0.80068403,2614.5,2614.4,7.886]
["bitfinex","ETHUSD",1749068119783,0.2,2614.5,2614.3,8.249]
["bitfinex","ETHUSD",1749068119974,0.2,2614.5,2614.4,7.885]
["bitfinex","ETHUSD",1749068121485,4.73974028,2614.5,2614.3,8.249]
["bitfinex","ETHUSD",1749068121725,1.2606,2614.4,2614.3,8.249]
["bitfinex","ETHUSD",1749068121879,1.86063403,2614.4,2614.3,9.879]
["bitfinex","ETHUSD",1749068123505,1.86063403,2614.4,2614.3,1.63]
["bitfinex","ETHUSD",1749068126323,1.86063403,2614.4,2614.3,1.98697053]
["bitfinex","ETHUSD",1749068126730,1.86063403,2614.4,2614.3,1.98698919]
["bitfinex","ETHUSD",1749068126936,1.86063403,2614.4,2614.3,1.98698934]
["bitfinex","ETHUSD",1749068127227,1.86063403,2614.4,2614.3,1.63]
["bitfinex","ETHUSD",1749068127428,0.60003403,2614.4,2614.3,1.63]
["bitfinex","ETHUSD",1749068127857,0.2,2614.5,2614.3,1.63]
["bitfinex","ETHUSD",1749068128056,0.75,2614.5,2614.4,0.35697155]
["bitfinex","ETHUSD",1749068128750,0.75,2614.5,2614.4,0.35699118]
["bitfinex","ETHUSD",1749068129152,0.75,2614.5,2614.4,0.3569942]
["bitfinex","ETHUSD",1749068129458,0.75,2614.5,2614.4,0.35699426]
["bitfinex","ETHUSD",1749068129752,1.40202403,2614.5,2614.4,0.35703279]
["bitfinex","ETHUSD",1749068130263,1.40202403,2614.5,2614.4,0.35703396]
["bitfinex","ETHUSD",1749068130631,5.94176431,2614.5,2614.4,6.60805925]
["bitfinex","ETHUSD",1749068130929,0.85202403,2614.5,2614.4,6.60806404]
["bitfinex","ETHUSD",1749068131128,0.2,2614.5,2614.4,6.251]
["bitfinex","ETHUSD",1749068131349,0.2,2614.5,2614.4,6.60805946]
["bitfinex","ETHUSD",1749068131660,4.73974028,2614.5,2614.4,6.60807699]
["bitfinex","ETHUSD",1749068132155,4.73974028,2614.5,2614.4,6.60807691]
["bitfinex","ETHUSD",1749068132359,4.73974028,2614.5,2614.4,6.60807738]
["bitfinex","ETHUSD",1749068132563,5.33676431,2614.5,2614.4,6.6080776]
["bitfinex","ETHUSD",1749068132733,5.33676431,2614.5,2614.4,6.60809176]
["bitfinex","ETHUSD",1749068132937,1.3855,2614.3,2614.2,8.248]
["bitfinex","ETHUSD",1749068133139,5.92524028,2614.3,2614.2,10.23208799]
["bitfinex","ETHUSD",1749068133339,0.2,2614.3,2614.2,16.128]
["bitfinex","ETHUSD",1749068135539,0.2,2614.3,2614.2,9.876]
["bitfinex","ETHUSD",1749068136728,0.2,2614.3,2614.2,16.126]
["bitfinex","ETHUSD",1749068140070,0.2,2614.3,2614.2,9.876]
["bitfinex","ETHUSD",1749068140266,0.2,2614.3,2614.2,16.122]
["bitfinex","ETHUSD",1749068142170,0.2,2614.3,2614.2,16.119]
["bitfinex","ETHUSD",1749068142587,4.73974028,2614.3,2614.2,8.249]
["bitfinex","ETHUSD",1749068142881,6.51151671,2614.3,2614.2,9.876]
["bitfinex","ETHUSD",1749068143084,6.51151671,2614.3,2614.2,16.119]
["bitfinex","ETHUSD",1749068143690,1.97177643,2614.3,2614.2,16.119]
["bitfinex","ETHUSD",1749068144683,2.52177643,2614.3,2614.2,8.249]
["bitfinex","ETHUSD",1749068144887,6.52784028,2614.3,2614.2,9.876]
["bitfinex","ETHUSD",1749068145850,6.52784028,2614.3,2614.2,8.249]
["bitfinex","ETHUSD",1749068146183,6.52784028,2614.3,2612.9,7.92597637]
["bitfinex","ETHUSD",1749068146184,0.2,2613.0,2612.9,14.17697637]
["bitfinex","ETHUSD",1749068146384,0.2,2613.0,2612.9,9.55297637]
["bitfinex","ETHUSD",1749068146640,0.2,2613.0,2612.9,15.81197637]
["bitfinex","ETHUSD",1749068147088,0.2,2613.2,2612.9,7.92597637]
["bitfinex","ETHUSD",1749068147284,0.2,2613.2,2613.0,9.50449764]
["bitfinex","ETHUSD",1749068147653,0.2,2613.2,2613.0,1.61749764]
["bitfinex","ETHUSD",1749068148215,0.2,2613.2,2613.1,7.888]
["bitfinex","ETHUSD",1749068148367,0.2,2613.2,2613.0,1.61749764]
["bitfinex","ETHUSD",1749068148568,0.2,2613.5,2613.1,7.888]
["bitfinex","ETHUSD",1749068148792,0.2,2613.3,2613.2,0.95054976]
["bitfinex","ETHUSD",1749068150156,0.2,2613.5,2613.2,0.95054976]
["bitfinex","ETHUSD",1749068150403,0.2,2613.3,2613.2,0.95054976]
["bitfinex","ETHUSD",1749068150811,0.2,2614.1,2613.3,30.186046]
["bitfinex","ETHUSD",1749068150975,0.2,2614.1,2613.5,25.491064]
["bitfinex","ETHUSD",1749068151175,0.2,2614.1,2613.5,8.416012]
["bitfinex","ETHUSD",1749068151710,0.2,2614.5,2613.7,29.066941]
["bitfinex","ETHUSD",1749068151909,0.2,2614.5,2613.9,13.945811]
["bitfinex","ETHUSD",1749068152087,0.2,2614.5,2614.0,2.4191826]
["bitfinex","ETHUSD",1749068152271,0.2,2614.5,2614.1,8.25]
["bitfinex","ETHUSD",1749068153291,0.2,2614.5,2614.2,0.21416211]
["bitfinex","ETHUSD",1749068153611,0.2,2614.5,2614.1,8.25]
["bitfinex","ETHUSD",1749068153612,0.2,2614.5,2614.3,0.21416198]
["bitfinex","ETHUSD",1749068153806,0.2,2614.5,2614.4,8.10216141]
["bitfinex","ETHUSD",1749068154007,0.2,2614.5,2614.4,7.888]
["bitfinex","ETHUSD",1749068154366,0.2,2614.5,2614.4,8.10214305]
["bitfinex","ETHUSD",1749068154570,0.2,2614.5,2614.4,7.888]
["bitfinex","ETHUSD",1749068155019,0.2,2614.5,2614.4,8.1021425]
["bitfinex","ETHUSD",1749068155179,0.2,2614.5,2614.4,8.91235675]
["bitfinex","ETHUSD",1749068155373,0.2,2614.5,2614.4,8.91229873]
["bitfinex","ETHUSD",1749068155692,0.2,2614.5,2614.4,8.91129873]
["bitfinex","ETHUSD",1749068156009,0.2,2614.5,2614.4,8.91129908]
["bitfinex","ETHUSD",1749068156170,0.2,2614.5,2614.4,8.69721425]
["bitfinex","ETHUSD",1749068157000,0.2,2614.5,2614.4,8.91127478]
["bitfinex","ETHUSD",1749068157195,0.2,2614.5,2614.4,8.91123788]
["bitfinex","ETHUSD",1749068157712,0.2,2614.5,2614.4,8.69721425]
["bitfinex","ETHUSD",1749068158518,0.2,2614.5,2614.1,8.25]
["bitfinex","ETHUSD",1749068158819,0.2,2614.5,2614.4,7.883]
["bitfinex","ETHUSD",1749068160398,0.2,2614.5,2614.1,8.25]
["bitfinex","ETHUSD",1749068160596,0.2,2614.5,2614.2,7.881]
["bitfinex","ETHUSD",1749068161675,0.2,2614.5,2614.1,8.25]
["bitfinex","ETHUSD",1749068162014,0.2,2614.5,2614.3,7.879]
["bitfinex","ETHUSD",1749068162536,0.2,2614.2,2614.1,8.25]
["bitfinex","ETHUSD",1749068162737,6.56734028,2614.2,2614.1,8.25]
["bitfinex","ETHUSD",1749068162875,6.56734028,2614.2,2614.1,9.877]
["bitfinex","ETHUSD",1749068163079,7.22407431,2614.2,2614.1,9.877]
["bitfinex","ETHUSD",1749068165800,7.22407431,2614.2,2614.1,8.25]
["bitfinex","ETHUSD",1749068166135,0.55,2614.1,2613.7,8.249]
["bitfinex","ETHUSD",1749068166439,4.73974028,2613.9,2613.8,1.633]
["bitfinex","ETHUSD",1749068167007,0.2,2613.9,2613.8,1.633]
["bitfinex","ETHUSD",1749068167206,4.73974028,2613.9,2613.8,1.633]
["bitfinex","ETHUSD",1749068167438,4.73974028,2613.9,2613.8,7.891]
["bitfinex","ETHUSD",1749068168215,5.26871431,2613.9,2613.8,7.891]
["bitfinex","ETHUSD",1749068168410,6.58431431,2613.9,2613.8,1.633]
["bitfinex","ETHUSD",1749068168614,6.58431431,2613.9,2613.8,7.889]
["bitfinex","ETHUSD",1749068169336,6.58431431,2613.9,2613.8,1.633]
["bitfinex","ETHUSD",1749068169337,7.13431431,2613.9,2613.8,1.633]
["bitfinex","ETHUSD",1749068169497,7.13431431,2613.9,2613.7,8.249]
["bitfinex","ETHUSD",1749068169704,0.71343143,2613.8,2613.7,14.505]
["bitfinex","ETHUSD",1749068170066,0.71343143,2613.8,2613.7,16.138]
["bitfinex","ETHUSD",1749068171134,0.71343143,2613.8,2613.7,8.249]
["bitfinex","ETHUSD",1749068171510,0.71343143,2613.8,2613.7,16.136]
["bitfinex","ETHUSD",1749068172457,0.71343143,2613.8,2613.7,9.882]
["bitfinex","ETHUSD",1749068172800,1.26343143,2613.8,2613.7,9.882]
["bitfinex","ETHUSD",1749068173012,2.54813143,2613.8,2613.7,9.882]
["bitfinex","ETHUSD",1749068173810,10.42813143,2613.8,2613.7,8.249]
["bitfinex","ETHUSD",1749068174014,10.42813143,2613.8,2613.7,9.882]
["bitfinex","ETHUSD",1749068174430,14.96787171,2613.8,2613.7,1.633]
["bitfinex","ETHUSD",1749068176324,0.2,2613.0,2612.9,7.92597637]
["bitfinex","ETHUSD",1749068176523,0.2,2613.0,2612.9,15.82297637]
["bitfinex","ETHUSD",1749068177129,0.2,2613.0,2612.9,7.92597637]
["bitfinex","ETHUSD",1749068177130,9.82948056,2613.0,2612.9,7.92597637]
["bitfinex","ETHUSD",1749068177470,7.51368834,2613.0,2612.9,9.55897637]
["bitfinex","ETHUSD",1749068177957,5.28974028,2613.0,2612.9,15.82997637]
["bitfinex","ETHUSD",1749068178335,4.73974028,2613.0,2612.9,15.82997637]
["bitfinex","ETHUSD",1749068178668,4.73974028,2613.0,2612.9,15.82897637]
["bitfinex","ETHUSD",1749068179153,4.73974028,2613.0,2612.9,2.58427637]
["bitfinex","ETHUSD",1749068179154,6.52104028,2613.0,2612.9,2.58427637]
["bitfinex","ETHUSD",1749068179482,0.2,2611.7,2611.2,0.005]
["bitfinex","ETHUSD",1749068179622,0.2,2611.9,2611.4,8.161]
["bitfinex","ETHUSD",1749068179823,0.2,2611.6,2611.4,8.161]
["bitfinex","ETHUSD",1749068180122,0.2,2611.6,2611.5,8.159]
["bitfinex","ETHUSD",1749068180343,0.2,2611.8,2611.5,8.159]
["bitfinex","ETHUSD",1749068180549,0.2,2611.8,2611.4,0.41527273]
["bitfinex","ETHUSD",1749068180550,0.2,2611.6,2611.4,0.41527273]
["bitfinex","ETHUSD",1749068180758,0.2,2611.6,2611.5,8.158]
["bitfinex","ETHUSD",1749068180956,0.2,2611.6,2611.5,1.2721]
["bitfinex","ETHUSD",1749068181158,0.2,2611.6,2611.5,8.157]
["bitfinex","ETHUSD",1749068181539,0.2,2611.6,2611.5,1.722]
["bitfinex","ETHUSD",1749068181860,0.2,2611.6,2611.5,8.157]
["bitfinex","ETHUSD",1749068182060,0.2,2611.6,2611.5,8.51192835]
["bitfinex","ETHUSD",1749068182236,0.2,2611.6,2611.5,8.51192949]
["bitfinex","ETHUSD",1749068182441,0.2,2611.6,2611.5,9.81942087]
["bitfinex","ETHUSD",1749068182765,0.2,2611.6,2611.5,10.75449295]
["bitfinex","ETHUSD",1749068182957,0.2,2611.6,2611.5,11.1094164]
["bitfinex","ETHUSD",1749068183666,0.2,2611.6,2611.5,10.75449295]
["bitfinex","ETHUSD",1749068184323,0.2,2611.6,2611.5,17.70601357]
["bitfinex","ETHUSD",1749068184662,0.2,2611.6,2611.5,17.48839326]
["bitfinex","ETHUSD",1749068185035,0.2,2611.6,2611.5,3.36758731]
["bitfinex","ETHUSD",1749068185288,0.2,2611.6,2611.2,0.005]
["bitfinex","ETHUSD",1749068185429,0.2,2611.6,2611.5,8.155]
["bitfinex","ETHUSD",1749068185635,0.2,2611.6,2611.5,8.51030265]
["bitfinex","ETHUSD",1749068185969,0.2,2611.6,2611.2,0.005]
["bitfinex","ETHUSD",1749068186282,0.2,2611.6,2611.4,8.154]
["bitfinex","ETHUSD",1749068186784,0.2,2611.6,2611.5,0.35430889]
["bitfinex","ETHUSD",1749068187082,0.2,2611.6,2611.5,0.56698991]
["bitfinex","ETHUSD",1749068187379,0.2,2611.4,2611.3,4.14772727]
["bitfinex","ETHUSD",1749068187533,0.2,2611.4,2611.3,4.7148896]
["bitfinex","ETHUSD",1749068187734,0.2,2611.4,2611.3,4.14772727]
["bitfinex","ETHUSD",1749068187958,0.2,2611.4,2611.3,12.51141242]
["bitfinex","ETHUSD",1749068188159,0.2,2611.4,2611.3,12.29872727]
["bitfinex","ETHUSD",1749068188460,0.2,2611.4,2611.3,12.65319519]
["bitfinex","ETHUSD",1749068188663,0.2,2611.4,2611.3,12.86587594]
["bitfinex","ETHUSD",1749068189044,0.2,2611.4,2611.3,12.86287594]
["bitfinex","ETHUSD",1749068189240,0.2,2611.4,2611.3,12.86262543]
["bitfinex","ETHUSD",1749068189555,0.2,2611.4,2611.3,12.86262682]
["bitfinex","ETHUSD",1749068189751,0.2,2611.4,2611.3,6.43762858]
["bitfinex","ETHUSD",1749068190065,0.2,2611.4,2611.3,12.64804046]
["bitfinex","ETHUSD",1749068190264,0.2,2611.4,2611.3,4.71480054]
["bitfinex","ETHUSD",1749068190469,0.2,2611.4,2611.3,12.86080054]
["bitfinex","ETHUSD",1749068190767,0.2,2611.4,2611.3,12.85972244]
["bitfinex","ETHUSD",1749068191061,0.2,2611.4,2611.3,12.64704046]
["bitfinex","ETHUSD",1749068191238,0.2,2611.4,2611.3,12.29272727]
["bitfinex","ETHUSD",1749068191645,4.73974028,2611.4,2611.3,6.22519429]
["bitfinex","ETHUSD",1749068191841,5.28974028,2611.4,2611.3,6.22521892]
["bitfinex","ETHUSD",1749068192045,0.75,2611.4,2611.3,12.64621892]
["bitfinex","ETHUSD",1749068192240,0.2,2611.4,2611.3,12.64621892]
["bitfinex","ETHUSD",1749068192657,0.2,2611.0,2610.9,6.74856714]
["bitfinex","ETHUSD",1749068192851,0.2,2611.0,2610.9,8.47156714]
["bitfinex","ETHUSD",1749068192852,0.75,2611.0,2610.9,8.47156714]
["bitfinex","ETHUSD",1749068193252,0.75,2611.0,2610.9,6.74856714]
["bitfinex","ETHUSD",1749068193468,5.28974028,2611.0,2610.9,8.47156714]
["bitfinex","ETHUSD",1749068193830,5.28974028,2611.0,2610.9,6.74856714]
["bitfinex","ETHUSD",1749068194033,0.75,2611.0,2610.9,8.47156714]
["bitfinex","ETHUSD",1749068194255,5.28974028,2611.0,2610.9,8.47156714]
["bitfinex","ETHUSD",1749068195276,0.75,2611.0,2610.9,8.47156714]
["bitfinex","ETHUSD",1749068196130,0.75,2611.0,2610.9,8.68415181]
["bitfinex","ETHUSD",1749068196330,0.75,2611.0,2610.9,8.68414811]
["bitfinex","ETHUSD",1749068196539,0.2,2611.0,2610.9,10.19515992]
["bitfinex","ETHUSD",1749068196742,0.2,2611.0,2610.9,10.19514154]
["bitfinex","ETHUSD",1749068196973,0.2,2611.0,2610.9,8.47213329]
["bitfinex","ETHUSD",1749068197154,0.2,2611.0,2610.9,8.25958195]
["bitfinex","ETHUSD",1749068197357,0.2,2611.0,2610.9,16.40858195]
["bitfinex","ETHUSD",1749068197668,0.2,2611.0,2610.9,16.62112353]
["bitfinex","ETHUSD",1749068197836,0.2,2611.0,2610.9,16.62124324]
["bitfinex","ETHUSD",1749068198168,0.2,2611.0,2610.9,15.10922843]
["bitfinex","ETHUSD",1749068198470,0.2,2611.0,2610.9,15.10923897]
["bitfinex","ETHUSD",1749068198632,0.2,2611.0,2610.9,15.10923704]
["bitfinex","ETHUSD",1749068198832,0.2,2611.0,2610.9,15.1122373]
["bitfinex","ETHUSD",1749068199064,0.2,2611.0,2610.9,8.6842373]
["bitfinex","ETHUSD",1749068199270,0.2,2611.0,2610.9,6.96144004]
["bitfinex","ETHUSD",1749068199572,2.015,2611.0,2610.9,6.96145259]
["bitfinex","ETHUSD",1749068199744,2.015,2611.0,2610.9,8.47156714]
["bitfinex","ETHUSD",1749068199936,2.015,2611.0,2610.9,8.68443372]
["bitfinex","ETHUSD",1749068200130,2.015,2611.0,2610.9,8.47156714]
["bitfinex","ETHUSD",1749068200335,2.015,2611.0,2610.9,8.68443572]
["bitfinex","ETHUSD",1749068200536,2.015,2611.0,2610.9,8.47156714]
["bitfinex","ETHUSD",1749068201067,2.015,2611.0,2610.9,8.68470941]
["bitfinex","ETHUSD",1749068202245,2.015,2611.0,2610.9,8.68467717]
["bitfinex","ETHUSD",1749068202441,2.015,2611.0,2610.9,6.74856714]
["bitfinex","ETHUSD",1749068202645,11.51968979,2611.0,2610.9,6.96168364]
["bitfinex","ETHUSD",1749068202974,11.51968979,2611.0,2610.9,8.68469408]
["bitfinex","ETHUSD",1749068203501,11.51968979,2611.0,2610.9,8.47156714]
["bitfinex","ETHUSD",1749068203789,11.51968979,2611.0,2610.9,8.68463787]
["bitfinex","ETHUSD",1749068203996,11.51968979,2611.0,2610.9,8.68464095]
["bitfinex","ETHUSD",1749068204163,11.51968979,2611.0,2610.9,8.47156714]
["bitfinex","ETHUSD",1749068204592,19.39968979,2611.0,2610.9,6.74856714]
["bitfinex","ETHUSD",1749068205090,19.39968979,2611.0,2610.9,7.10371796]
["bitfinex","ETHUSD",1749068205385,19.89968979,2611.0,2610.9,8.82671796]
["bitfinex","ETHUSD",1749068205992,19.89968979,2611.0,2610.9,8.82695518]
["bitfinex","ETHUSD",1749068206195,9.845,2611.0,2610.9,8.68479755]
["bitfinex","ETHUSD",1749068206396,9.845,2611.0,2610.9,9.04017322]
["bitfinex","ETHUSD",1749068206557,9.645,2611.0,2610.9,8.82694575]
["bitfinex","ETHUSD",1749068206891,10.395,2611.0,2610.9,9.04017292]
["bitfinex","ETHUSD",1749068207096,9.845,2611.0,2610.9,9.04017292]
["bitfinex","ETHUSD",1749068207299,8.38,2611.0,2610.9,9.04017292]
["bitfinex","ETHUSD",1749068207594,8.58,2611.0,2610.9,8.68479431]
["bitfinex","ETHUSD",1749068207906,9.13,2611.0,2610.9,1.724]
["bitfinex","ETHUSD",1749068208470,0.2,2611.0,2610.9,1.724]
["bitfinex","ETHUSD",1749068208675,0.2,2611.0,2610.9,2.07951688]
["bitfinex","ETHUSD",1749068208875,0.2,2611.0,2610.9,8.71446857]
["bitfinex","ETHUSD",1749068209227,0.2,2611.0,2610.9,8.71746857]
["bitfinex","ETHUSD",1749068209359,0.2,2611.0,2610.9,8.50951688]
["bitfinex","ETHUSD",1749068209686,0.2,2611.0,2610.9,8.154]
["bitfinex","ETHUSD",1749068209887,0.2,2611.0,2610.9,8.50999842]
["bitfinex","ETHUSD",1749068210062,0.2,2611.0,2610.9,8.154]
["bitfinex","ETHUSD",1749068210257,0.2,2611.0,2610.9,8.50999832]
["bitfinex","ETHUSD",1749068210979,0.2,2611.0,2610.9,8.154]
["bitfinex","ETHUSD",1749068211298,0.2,2611.0,2610.9,0.35616259]
["bitfinex","ETHUSD",1749068211592,0.2,2611.0,2610.9,8.51116685]
["bitfinex","ETHUSD",1749068211771,0.2,2611.0,2610.9,8.155]
["bitfinex","ETHUSD",1749068211972,0.2,2611.0,2610.9,8.51116738]
["bitfinex","ETHUSD",1749068212169,0.2,2611.0,2610.9,8.51115275]
["bitfinex","ETHUSD",1749068212601,7.88,2611.9,2610.9,9.48655355]
["bitfinex","ETHUSD",1749068212904,0.2,2611.2,2611.0,0.35614827]
["bitfinex","ETHUSD",1749068213070,0.2,2611.2,2611.1,0.35620327]
["bitfinex","ETHUSD",1749068213404,0.2,2611.0,2610.9,8.155]
["bitfinex","ETHUSD",1749068213776,0.2,2611.0,2610.9,8.51134337]
["bitfinex","ETHUSD",1749068214281,0.2,2611.0,2610.9,8.51140032]
["bitfinex","ETHUSD",1749068214484,0.2,2611.0,2610.9,8.5113999]
["bitfinex","ETHUSD",1749068214882,0.2,2611.0,2610.9,8.51158409]
["bitfinex","ETHUSD",1749068215085,0.2,2611.0,2610.9,8.5115842]
["bitfinex","ETHUSD",1749068215391,0.2,2611.0,2610.9,8.155]
["bitfinex","ETHUSD",1749068215610,0.2,2611.0,2610.9,8.51174626]
["bitfinex","ETHUSD",1749068216123,0.2,2611.0,2610.9,8.51177647]
["bitfinex","ETHUSD",1749068216329,0.2,2611.0,2610.9,8.51177654]
["bitfinex","ETHUSD",1749068216684,0.2,2611.0,2610.9,8.51177649]
["bitfinex","ETHUSD",1749068217021,0.2,2611.0,2610.9,8.155]
["bitfinex","ETHUSD",1749068217191,0.2,2611.0,2610.9,2.0847767]
["bitfinex","ETHUSD",1749068217399,0.2,2611.0,2610.9,8.142]
["bitfinex","ETHUSD",1749068217720,0.2,2611.0,2610.9,1.728]
["bitfinex","ETHUSD",1749068217907,0.2,2611.0,2610.9,8.49778542]
["bitfinex","ETHUSD",1749068218117,0.2,2611.0,2610.9,8.141]
["bitfinex","ETHUSD",1749068218300,0.2,2611.0,2610.9,8.49778653]
["bitfinex","ETHUSD",1749068218498,0.2,2611.0,2610.9,8.49778646]
["bitfinex","ETHUSD",1749068218713,0.2,2611.0,2610.9,8.49793489]
["bitfinex","ETHUSD",1749068218914,0.2,2611.0,2610.9,8.141]
["bitfinex","ETHUSD",1749068219432,0.2,2611.0,2610.9,16.4]
["bitfinex","ETHUSD",1749068219643,0.2,2611.0,2610.9,9.987]
["bitfinex","ETHUSD",1749068219849,1.9914,2611.0,2610.9,9.986]
["bitfinex","ETHUSD",1749068220184,1.9914,2611.0,2610.9,10.34312726]
["bitfinex","ETHUSD",1749068220439,1.9914,2611.0,2610.9,9.986]
["bitfinex","ETHUSD",1749068221312,1.4414,2611.0,2610.9,9.986]
["bitfinex","ETHUSD",1749068221518,0.2,2611.0,2610.9,9.986]
["bitfinex","ETHUSD",1749068226025,1.4699,2611.0,2610.9,8.259]
["bitfinex","ETHUSD",1749068226426,1.4699,2611.0,2610.9,9.986]
["bitfinex","ETHUSD",1749068226621,1.4699,2611.0,2610.9,10.34330432]
["bitfinex","ETHUSD",1749068226798,1.4699,2611.0,2610.9,10.34330563]
["bitfinex","ETHUSD",1749068226994,1.4699,2611.0,2610.9,10.34430563]
["bitfinex","ETHUSD",1749068227194,1.4699,2611.0,2610.9,8.61630563]
["bitfinex","ETHUSD",1749068227414,1.4699,2611.0,2610.9,10.34430563]
["bitfinex","ETHUSD",1749068227610,1.4699,2611.0,2610.9,10.34433344]
["bitfinex","ETHUSD",1749068227812,1.4699,2611.0,2610.9,8.61633388]
["bitfinex","ETHUSD",1749068228113,1.4699,2611.0,2610.9,10.34434309]
["bitfinex","ETHUSD",1749068228430,1.4699,2611.0,2610.9,9.987]
["bitfinex","ETHUSD",1749068228633,0.75,2611.0,2610.9,10.34433773]
["bitfinex","ETHUSD",1749068228947,0.75,2611.0,2610.9,10.3443301]
["bitfinex","ETHUSD",1749068229564,0.2,2611.0,2610.9,10.3443301]
["bitfinex","ETHUSD",1749068229704,0.2,2611.0,2610.9,11.6060301]
["bitfinex","ETHUSD",1749068229904,0.2,2611.0,2610.9,11.60597386]
["bitfinex","ETHUSD",1749068230348,0.2,2611.0,2610.9,11.2487]
["bitfinex","ETHUSD",1749068230503,0.2,2611.0,2610.9,11.60596852]
["bitfinex","ETHUSD",1749068230704,0.2,2611.0,2610.9,11.2487]
["bitfinex","ETHUSD",1749068231727,0.2,2611.0,2610.9,13.01457]
["bitfinex","ETHUSD",1749068231929,7.88,2611.1,2610.9,13.01457]
["bitfinex","ETHUSD",1749068232315,0.2,2611.2,2610.9,13.01457]
["bitfinex","ETHUSD",1749068232705,1.3017,2611.8,2610.9,13.01457]
["bitfinex","ETHUSD",1749068232908,0.2,2611.2,2611.1,1.3361]
["bitfinex","ETHUSD",1749068233145,0.2,2611.2,2611.1,9.053997]
["bitfinex","ETHUSD",1749068233758,0.2,2611.4,2611.1,9.053997]
["bitfinex","ETHUSD",1749068234058,0.2,2611.2,2611.1,9.053997]
["bitfinex","ETHUSD",1749068234572,0.2,2611.2,2611.1,2.644997]
["bitfinex","ETHUSD",1749068234726,0.2,2611.2,2611.1,8.14]
["bitfinex","ETHUSD",1749068234926,0.2,2611.2,2610.9,8.259]
["bitfinex","ETHUSD",1749068235239,0.2,2611.0,2610.9,8.259]
["bitfinex","ETHUSD",1749068235549,0.2,2611.0,2610.9,16.398]
["bitfinex","ETHUSD",1749068235925,0.2,2611.0,2610.9,8.259]
["bitfinex","ETHUSD",1749068236125,0.2,2611.0,2610.9,16.396]
["bitfinex","ETHUSD",1749068236649,0.2,2611.0,2610.9,16.395]
["bitfinex","ETHUSD",1749068237046,0.2,2611.0,2610.9,16.394]
["bitfinex","ETHUSD",1749068238022,0.2,2611.0,2610.9,8.259]
["bitfinex","ETHUSD",1749068238223,0.2,2611.0,2610.9,16.391]
["bitfinex","ETHUSD",1749068240483,0.2,2611.0,2610.9,16.387]
["bitfinex","ETHUSD",1749068240674,0.2,2611.0,2610.9,16.386]
["bitfinex","ETHUSD",1749068240971,0.2,2611.0,2610.9,8.259]
["bitfinex","ETHUSD",1749068241162,0.2,2611.0,2610.9,16.368]
["bitfinex","ETHUSD",1749068241363,11.52068979,2611.0,2610.9,8.259]
["bitfinex","ETHUSD",1749068241531,11.52068979,2611.0,2610.9,9.97]
["bitfinex","ETHUSD",1749068242369,1.466,2611.0,2610.9,9.97]
["bitfinex","ETHUSD",1749068242571,0.55,2611.2,2610.9,9.97]
["bitfinex","ETHUSD",1749068243071,0.2,2611.0,2610.9,9.97]
["bitfinex","ETHUSD",1749068243965,0.2,2611.0,2610.9,16.37]
["bitfinex","ETHUSD",1749068244872,0.2,2611.0,2610.8,8.26]
["bitfinex","ETHUSD",1749068245169,0.2,2611.0,2610.9,1.711]
["bitfinex","ETHUSD",1749068246038,0.2,2611.0,2610.9,8.113]
["bitfinex","ETHUSD",1749068246233,0.55,2611.2,2609.7,3.9527081]
["bitfinex","ETHUSD",1749068246551,0.2,2610.4,2609.8,10.36627081]
["bitfinex","ETHUSD",1749068246888,10.05468979,2611.0,2609.8,10.36627081]
["bitfinex","ETHUSD",1749068246889,0.2,2610.2,2609.8,8.26]
["bitfinex","ETHUSD",1749068247088,0.2,2610.2,2609.9,1.711]
["bitfinex","ETHUSD",1749068247385,0.2,2610.2,2609.9,8.111]
["bitfinex","ETHUSD",1749068247867,0.2,2610.2,2609.9,8.9578]
["bitfinex","ETHUSD",1749068248072,0.2,2610.2,2609.9,10.5949]
["bitfinex","ETHUSD",1749068248577,0.2,2610.2,2609.9,2.4839]
["bitfinex","ETHUSD",1749068248877,0.2,2610.2,2610.0,8.109]
["bitfinex","ETHUSD",1749068249051,0.2,2610.2,2610.0,1.711]
["bitfinex","ETHUSD",1749068249247,0.2,2610.2,2610.1,6.397]
["bitfinex","ETHUSD",1749068249575,0.2,2610.2,2610.1,1.711]
["bitfinex","ETHUSD",1749068249871,1.4121,2610.2,2610.1,1.711]
["bitfinex","ETHUSD",1749068250041,1.4121,2610.2,2610.1,8.107]
["bitfinex","ETHUSD",1749068250982,0.2,2610.2,2610.1,8.107]
["bitfinex","ETHUSD",1749068251742,0.2,2610.2,2610.1,8.9538]
["bitfinex","ETHUSD",1749068252050,0.2,2610.2,2610.1,9.84918]
["bitfinex","ETHUSD",1749068252265,0.2,2610.6,2610.1,9.84918]
["bitfinex","ETHUSD",1749068252474,0.2,2610.4,2610.1,9.84918]
["bitfinex","ETHUSD",1749068252681,0.2,2610.2,2609.8,9.1068]
["bitfinex","ETHUSD",1749068253066,0.2,2610.0,2609.9,1.711]
["bitfinex","ETHUSD",1749068253380,0.2,2610.0,2609.9,8.105]
["bitfinex","ETHUSD",1749068254272,0.2,2610.0,2609.9,8.104]
["bitfinex","ETHUSD",1749068254643,0.2,2610.0,2609.8,8.26]
["bitfinex","ETHUSD",1749068254844,0.2,2610.0,2609.9,8.104]
["bitfinex","ETHUSD",1749068255593,0.55,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749068256895,0.55,2609.2,2609.1,1.731]
["bitfinex","ETHUSD",1749068257311,5.12606002,2609.2,2609.1,1.731]
["bitfinex","ETHUSD",1749068257613,0.55,2609.2,2609.1,1.731]
["bitfinex","ETHUSD",1749068257891,0.2,2609.3,2609.1,1.731]
["bitfinex","ETHUSD",1749068258297,1.2124,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1749068258496,5.32606002,2608.2,2608.1,1.84]
["bitfinex","ETHUSD",1749068258705,0.2,2608.2,2608.1,1.84]
["bitfinex","ETHUSD",1749068259957,0.2,2608.4,2608.1,9.318]
["bitfinex","ETHUSD",1749068260162,1.2124,2608.6,2608.1,9.318]
["bitfinex","ETHUSD",1749068260163,0.2,2608.2,2608.1,8.471]
["bitfinex","ETHUSD",1749068261179,0.2,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1749068261385,0.2,2607.8,2607.4,2.01]
["bitfinex","ETHUSD",1749068261895,0.2,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1749068262398,4.3094,2607.8,2606.1,0.02]
["bitfinex","ETHUSD",1749068262569,1.4674,2606.7,2606.2,2.19]
["bitfinex","ETHUSD",1749068262769,0.2,2606.6,2606.2,2.19]
["bitfinex","ETHUSD",1749068262987,7.196,2608.1,2606.2,2.19]
["bitfinex","ETHUSD",1749068262988,0.2,2606.5,2606.2,2.411]
["bitfinex","ETHUSD",1749068263190,0.2,2606.6,2606.2,0.221]
["bitfinex","ETHUSD",1749068263391,0.2,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749068263761,0.2,2606.2,2606.1,2.21]
["bitfinex","ETHUSD",1749068264070,0.2,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749068264272,0.2,2606.2,2606.1,10.476]
["bitfinex","ETHUSD",1749068264992,0.2,2606.4,2606.1,12.254]
["bitfinex","ETHUSD",1749068265197,0.2,2606.6,2606.2,1.1926]
["bitfinex","ETHUSD",1749068265391,0.2,2606.6,2606.1,10.064]
["bitfinex","ETHUSD",1749068265392,0.2,2606.4,2606.1,8.286]
["bitfinex","ETHUSD",1749068265557,0.2,2606.4,2606.3,2.19]
["bitfinex","ETHUSD",1749068265962,0.2,2606.4,2606.3,9.511]
["bitfinex","ETHUSD",1749068266603,0.2,2606.4,2606.3,11.2907]
["bitfinex","ETHUSD",1749068266969,0.2,2606.5,2606.3,11.2907]
["bitfinex","ETHUSD",1749068267171,0.2,2606.7,2606.3,11.2907]
["bitfinex","ETHUSD",1749068267401,0.2,2607.1,2606.6,30.103696]
["bitfinex","ETHUSD",1749068267572,0.2,2607.1,2606.8,14.012056]
["bitfinex","ETHUSD",1749068267764,0.2,2607.1,2606.9,6.931115]
["bitfinex","ETHUSD",1749068267963,0.2,2607.1,2607.0,2.278]
["bitfinex","ETHUSD",1749068268159,0.2,2607.3,2607.0,2.278]
["bitfinex","ETHUSD",1749068268364,0.2,2607.3,2607.2,10.0]
["bitfinex","ETHUSD",1749068268578,0.2,2607.3,2607.2,9.583]
["bitfinex","ETHUSD",1749068268900,0.2,2607.3,2607.2,10.7775]
["bitfinex","ETHUSD",1749068269098,0.2,2607.4,2607.2,10.7775]
["bitfinex","ETHUSD",1749068270308,0.2,2607.6,2607.4,10.0]
["bitfinex","ETHUSD",1749068270459,0.2,2607.6,2607.2,10.7775]
["bitfinex","ETHUSD",1749068270460,0.2,2607.6,2607.5,8.269]
["bitfinex","ETHUSD",1749068270682,0.2,2607.8,2607.5,8.62092932]
["bitfinex","ETHUSD",1749068270878,0.2,2607.8,2607.6,0.35191376]
["bitfinex","ETHUSD",1749068271082,0.2,2607.8,2607.5,8.269]
["bitfinex","ETHUSD",1749068271292,0.2,2607.8,2607.6,0.35204877]
["bitfinex","ETHUSD",1749068271496,0.2,2607.8,2607.7,0.35204877]
["bitfinex","ETHUSD",1749068271718,0.2,2607.8,2607.7,0.35205439]
["bitfinex","ETHUSD",1749068271896,0.2,2607.8,2607.5,8.269]
["bitfinex","ETHUSD",1749068272233,0.2,2607.6,2607.5,8.269]
["bitfinex","ETHUSD",1749068272526,0.2,2607.6,2607.5,17.83]
["bitfinex","ETHUSD",1749068272724,0.2,2607.6,2607.5,18.18211283]
["bitfinex","ETHUSD",1749068273013,0.2,2607.6,2607.5,10.89911283]
["bitfinex","ETHUSD",1749068273232,0.2,2607.6,2607.5,18.17430106]
["bitfinex","ETHUSD",1749068273599,0.2,2607.6,2607.5,17.822]
["bitfinex","ETHUSD",1749068273984,0.2,2607.6,2607.5,18.17447728]
["bitfinex","ETHUSD",1749068274190,0.2,2607.6,2607.5,18.16447816]
["bitfinex","ETHUSD",1749068274717,0.2,2607.6,2607.5,8.62147816]
["bitfinex","ETHUSD",1749068274924,0.2,2607.6,2607.5,10.89947816]
["bitfinex","ETHUSD",1749068275325,0.2,2607.6,2607.5,18.15747816]
["bitfinex","ETHUSD",1749068275690,0.2,2607.6,2607.5,8.269]
["bitfinex","ETHUSD",1749068276381,0.2,2607.6,2607.5,17.794]
["bitfinex","ETHUSD",1749068276585,0.2,2607.6,2607.5,8.269]
["bitfinex","ETHUSD",1749068277221,0.2,2607.6,2607.5,10.547]
["bitfinex","ETHUSD",1749068277414,0.2,2607.6,2607.5,17.786]
["bitfinex","ETHUSD",1749068277788,0.2,2607.6,2607.5,8.269]
["bitfinex","ETHUSD",1749068277988,0.2,2607.6,2607.5,17.781]
["bitfinex","ETHUSD",1749068278209,0.2,2607.2,2606.4,30.0]
["bitfinex","ETHUSD",1749068278410,0.2,2607.2,2606.7,10.0]
["bitfinex","ETHUSD",1749068278751,0.2,2607.2,2606.6,0.46664656]
["bitfinex","ETHUSD",1749068279047,0.2,2607.2,2606.8,0.9619]
["bitfinex","ETHUSD",1749068279406,0.2,2607.2,2606.9,9.502]
["bitfinex","ETHUSD",1749068279653,0.2,2607.2,2606.8,0.9619]
["bitfinex","ETHUSD",1749068279807,0.2,2607.2,2606.9,9.499]
["bitfinex","ETHUSD",1749068280438,0.2,2607.2,2607.0,9.492]
["bitfinex","ETHUSD",1749068281009,0.2,2607.6,2607.0,9.492]
["bitfinex","ETHUSD",1749068281214,0.2,2607.6,2607.1,30.0]
["bitfinex","ETHUSD",1749068281415,0.2,2607.6,2607.3,36.163236]
["bitfinex","ETHUSD",1749068281615,0.2,2607.6,2607.3,16.068874]
["bitfinex","ETHUSD",1749068281930,0.2,2607.6,2607.5,10.0]
["bitfinex","ETHUSD",1749068282141,0.2,2607.6,2607.4,11.761814]
["bitfinex","ETHUSD",1749068282338,0.2,2607.6,2607.5,10.0]
["bitfinex","ETHUSD",1749068282551,0.2,2607.2,2606.9,0.9619]
["bitfinex","ETHUSD",1749068282743,0.2,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1749068283054,9.72439081,2606.3,2606.2,10.548]
["bitfinex","ETHUSD",1749068283409,0.2,2606.3,2606.2,17.757]
["bitfinex","ETHUSD",1749068284031,0.2,2606.3,2606.2,17.754]
["bitfinex","ETHUSD",1749068284821,0.2,2606.5,2606.2,17.754]
["bitfinex","ETHUSD",1749068285020,0.2,2606.5,2606.4,13.791195]
["bitfinex","ETHUSD",1749068285244,0.2,2606.6,2606.5,38.405026]
["bitfinex","ETHUSD",1749068285445,0.2,2606.6,2606.5,9.396]
["bitfinex","ETHUSD",1749068286154,0.2,2606.6,2606.2,8.27]
["bitfinex","ETHUSD",1749068286356,0.2,2606.3,2606.2,8.27]
["bitfinex","ETHUSD",1749068286556,0.2,2606.3,2606.2,17.66]
["bitfinex","ETHUSD",1749068286756,0.2,2606.3,2606.2,19.428]
["bitfinex","ETHUSD",1749068287061,0.2,2606.5,2606.2,19.428]
["bitfinex","ETHUSD",1749068287356,0.2,2606.7,2606.5,10.0]
["bitfinex","ETHUSD",1749068287552,0.2,2606.7,2606.6,9.389]
["bitfinex","ETHUSD",1749068287760,0.2,2606.7,2606.4,0.9619]
["bitfinex","ETHUSD",1749068287965,0.2,2606.5,2606.4,2.06189]
["bitfinex","ETHUSD",1749068288266,0.2,2606.5,2606.2,8.27]
["bitfinex","ETHUSD",1749068288637,0.2,2606.5,2606.3,9.382]
["bitfinex","ETHUSD",1749068289158,0.2,2606.5,2606.2,8.27]
["bitfinex","ETHUSD",1749068289463,0.2,2606.5,2606.4,9.377]
["bitfinex","ETHUSD",1749068290036,0.2,2606.5,2606.2,8.27]
["bitfinex","ETHUSD",1749068290237,0.2,2606.5,2606.3,9.368]
["bitfinex","ETHUSD",1749068290764,0.2,2606.3,2606.2,8.27]
["bitfinex","ETHUSD",1749068290959,0.2,2606.3,2606.2,10.469]
["bitfinex","ETHUSD",1749068291263,0.2,2606.3,2606.2,17.634]
["bitfinex","ETHUSD",1749068291873,0.2,2606.3,2606.2,8.27]
["bitfinex","ETHUSD",1749068292051,0.2,2606.3,2606.2,17.63]
["bitfinex","ETHUSD",1749068293261,1.3823,2606.3,2606.2,2.199]
["bitfinex","ETHUSD",1749068293436,1.3823,2606.3,2606.1,2.219]
["bitfinex","ETHUSD",1749068293844,9.75805166,2606.3,2606.1,2.219]
["bitfinex","ETHUSD",1749068294739,1.1823,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749068294941,1.7323,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749068295354,9.55805166,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749068296163,1.1823,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749068296478,0.2,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749068297381,0.2,2606.3,2606.2,0.35593176]
["bitfinex","ETHUSD",1749068297545,0.2,2606.3,2606.2,9.68493176]
["bitfinex","ETHUSD",1749068298144,0.2,2606.3,2606.2,9.68477233]
["bitfinex","ETHUSD",1749068298381,8.57575166,2606.3,2606.2,9.68477222]
["bitfinex","ETHUSD",1749068298580,8.57575166,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749068299084,8.57575166,2606.3,2606.2,2.199]
["bitfinex","ETHUSD",1749068299411,10.32555166,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749068299540,1.1998,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749068299940,9.57555166,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749068301259,10.12555166,2606.2,2606.1,2.219]
["bitfinex","ETHUSD",1749068301449,10.20895166,2606.2,2606.1,2.219]
["bitfinex","ETHUSD",1749068301851,9.65895166,2606.2,2606.1,2.219]
["bitfinex","ETHUSD",1749068302075,9.65895166,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749068302350,2.0332,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749068303272,10.40895166,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749068303472,10.40895166,2605.2,2603.6,1.0019]
["bitfinex","ETHUSD",1749068303473,0.2,2604.2,2603.6,0.02]
["bitfinex","ETHUSD",1749068303683,0.2,2604.2,2604.1,2.22]
["bitfinex","ETHUSD",1749068304197,0.2,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749068304351,0.2,2604.2,2604.1,2.22]
["bitfinex","ETHUSD",1749068304569,0.2,2604.2,2604.1,9.426]
["bitfinex","ETHUSD",1749068304768,0.2,2604.2,2604.1,9.424]
["bitfinex","ETHUSD",1749068305700,0.2,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749068306105,1.397,2604.2,2604.1,2.22]
["bitfinex","ETHUSD",1749068307282,0.2,2604.2,2604.1,2.22]
["bitfinex","ETHUSD",1749068308678,0.2,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749068308912,0.2,2604.2,2604.1,2.22]
["bitfinex","ETHUSD",1749068310575,0.2,2604.2,2604.1,3.2978]
["bitfinex","ETHUSD",1749068311672,0.2,2604.2,2604.1,3.98268096]
["bitfinex","ETHUSD",1749068311912,0.2,2604.2,2604.1,3.98267509]
["bitfinex","ETHUSD",1749068312531,0.2,2604.2,2604.1,3.62758]
["bitfinex","ETHUSD",1749068312732,0.2,2604.2,2604.1,2.57613083]
["bitfinex","ETHUSD",1749068312935,0.2,2604.2,2604.1,2.57622992]
["bitfinex","ETHUSD",1749068313236,0.2,2604.2,2604.1,2.221]
["bitfinex","ETHUSD",1749068313541,8.57575166,2604.2,2604.1,2.221]
["bitfinex","ETHUSD",1749068313910,0.2,2604.2,2604.1,2.57623185]
["bitfinex","ETHUSD",1749068314239,8.57575166,2604.2,2604.1,2.57623185]
["bitfinex","ETHUSD",1749068314898,8.57575166,2604.2,2604.1,2.57607857]
["bitfinex","ETHUSD",1749068315300,8.57575166,2604.2,2604.1,2.221]
["bitfinex","ETHUSD",1749068315512,0.2,2604.2,2604.1,2.221]
["bitfinex","ETHUSD",1749068315714,8.57575166,2604.2,2604.1,2.57640642]
["bitfinex","ETHUSD",1749068316210,0.2,2604.2,2604.1,2.57640642]
["bitfinex","ETHUSD",1749068316626,0.2,2604.2,2604.1,9.62186097]
["bitfinex","ETHUSD",1749068316824,0.2,2604.2,2604.1,9.26645455]
["bitfinex","ETHUSD",1749068322263,0.2,2604.2,2604.1,16.36645455]
["bitfinex","ETHUSD",1749068323386,0.2,2604.6,2604.2,9.704891]
["bitfinex","ETHUSD",1749068323581,0.2,2604.8,2604.3,11.0778]
["bitfinex","ETHUSD",1749068323786,0.2,2604.8,2604.4,6.23231]
["bitfinex","ETHUSD",1749068323985,7.88,2606.3,2604.1,18.00310001]
["bitfinex","ETHUSD",1749068323986,0.35917412,2606.1,2604.6,33.559549]
["bitfinex","ETHUSD",1749068324155,8.37575166,2606.1,2604.8,26.251918]
["bitfinex","ETHUSD",1749068324359,8.37575166,2606.1,2605.2,10.0]
["bitfinex","ETHUSD",1749068324665,8.37575166,2606.1,2605.3,1.10778]
["bitfinex","ETHUSD",1749068324867,8.37575166,2606.0,2605.4,9.293]
["bitfinex","ETHUSD",1749068325261,8.37575166,2606.0,2605.5,1.0778]
["bitfinex","ETHUSD",1749068325459,8.37575166,2606.3,2605.5,1.0778]
["bitfinex","ETHUSD",1749068325898,8.37575166,2606.3,2605.6,0.35534152]
["bitfinex","ETHUSD",1749068326199,8.37575166,2606.3,2605.7,0.3560061]
["bitfinex","ETHUSD",1749068326397,8.37575166,2606.3,2605.8,7.105]
["bitfinex","ETHUSD",1749068326740,8.37575166,2606.3,2605.5,1.0778]
["bitfinex","ETHUSD",1749068326944,9.0968,2606.8,2605.5,1.0778]
["bitfinex","ETHUSD",1749068326945,8.37575166,2606.0,2605.6,9.281]
["bitfinex","ETHUSD",1749068327897,9.0968,2606.8,2605.7,4.914299]
["bitfinex","ETHUSD",1749068328110,8.37575166,2606.5,2605.8,10.0]
["bitfinex","ETHUSD",1749068328611,8.37575166,2606.5,2605.6,9.281]
["bitfinex","ETHUSD",1749068329206,8.37575166,2606.5,2605.6,2.179]
["bitfinex","ETHUSD",1749068329359,8.37575166,2606.5,2605.7,7.087]
["bitfinex","ETHUSD",1749068329554,8.37575166,2606.5,2605.7,8.12138]
["bitfinex","ETHUSD",1749068330881,8.37575166,2606.5,2605.8,1.0778]
["bitfinex","ETHUSD",1749068331081,8.37575166,2606.5,2605.9,10.0]
["bitfinex","ETHUSD",1749068331361,8.37575166,2606.5,2605.9,3.286553]
["bitfinex","ETHUSD",1749068331899,8.37575166,2606.5,2605.9,2.61391]
["bitfinex","ETHUSD",1749068332070,1.2168,2606.8,2606.0,2.178]
["bitfinex","ETHUSD",1749068332270,8.37575166,2606.2,2606.0,2.178]
["bitfinex","ETHUSD",1749068332483,8.37575166,2606.5,2606.0,2.178]
["bitfinex","ETHUSD",1749068332685,1.2168,2606.8,2606.0,2.178]
["bitfinex","ETHUSD",1749068332871,8.37575166,2606.6,2606.0,2.178]
["bitfinex","ETHUSD",1749068333369,8.37575166,2606.3,2605.8,1.0778]
["bitfinex","ETHUSD",1749068333571,8.37575166,2606.3,2606.1,2.178]
["bitfinex","ETHUSD",1749068334573,8.37575166,2606.3,2606.2,8.278]
["bitfinex","ETHUSD",1749068334780,8.37575166,2606.3,2606.2,10.456]
["bitfinex","ETHUSD",1749068335571,8.37575166,2606.5,2606.2,10.456]
["bitfinex","ETHUSD",1749068336807,8.37575166,2606.7,2606.2,10.456]
["bitfinex","ETHUSD",1749068337508,8.39575166,2606.9,2606.3,1.0165]
["bitfinex","ETHUSD",1749068338980,8.39575166,2606.9,2606.4,10.0]
["bitfinex","ETHUSD",1749068339390,8.39575166,2606.9,2606.3,1.0165]
["bitfinex","ETHUSD",1749068340405,8.37575166,2606.6,2606.4,2.098]
["bitfinex","ETHUSD",1749068340570,8.37575166,2606.6,2606.2,8.278]
["bitfinex","ETHUSD",1749068340994,8.37575166,2606.6,2606.3,9.113]
["bitfinex","ETHUSD",1749068341199,8.37575166,2606.6,2606.4,2.097]
["bitfinex","ETHUSD",1749068342200,8.39575166,2606.9,2606.4,2.097]
["bitfinex","ETHUSD",1749068342621,8.39575166,2606.9,2606.2,8.278]
["bitfinex","ETHUSD",1749068342815,8.37575166,2606.3,2605.6,8.276]
["bitfinex","ETHUSD",1749068342991,1.2961,2606.5,2605.7,2.097]
["bitfinex","ETHUSD",1749068343184,9.54159733,2606.1,2605.7,2.097]
["bitfinex","ETHUSD",1749068343390,1.2961,2606.5,2605.7,2.097]
["bitfinex","ETHUSD",1749068343610,9.54159733,2606.6,2605.8,1.0165]
["bitfinex","ETHUSD",1749068343785,9.54159733,2606.3,2605.8,1.0165]
["bitfinex","ETHUSD",1749068344610,9.54159733,2606.3,2605.9,9.128]
["bitfinex","ETHUSD",1749068344824,9.54159733,2606.3,2606.0,9.124]
["bitfinex","ETHUSD",1749068345026,9.54159733,2606.6,2606.0,10.13805]
["bitfinex","ETHUSD",1749068348209,9.54159733,2606.6,2606.1,7.003]
["bitfinex","ETHUSD",1749068348397,9.54159733,2606.3,2606.2,7.003]
["bitfinex","ETHUSD",1749068348906,9.54159733,2606.6,2606.2,7.003]
["bitfinex","ETHUSD",1749068351726,0.02,2606.9,2606.2,7.003]
["bitfinex","ETHUSD",1749068351910,9.54159733,2606.8,2606.2,7.003]
["bitfinex","ETHUSD",1749068352802,0.02,2606.9,2606.4,10.0]
["bitfinex","ETHUSD",1749068352995,0.02,2606.9,2606.3,1.0165]
["bitfinex","ETHUSD",1749068353236,0.02,2606.9,2606.4,0.80195]
["bitfinex","ETHUSD",1749068353441,0.02,2606.9,2606.4,10.80195]
["bitfinex","ETHUSD",1749068353946,0.02,2606.9,2606.5,6.977]
["bitfinex","ETHUSD",1749068356244,0.02,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1749068356402,0.02,2606.9,2606.7,2.097]
["bitfinex","ETHUSD",1749068356846,0.02,2606.9,2606.5,1.0165]
["bitfinex","ETHUSD",1749068357091,0.02,2606.9,2606.8,9.053]
["bitfinex","ETHUSD",1749068357254,9.54159733,2606.8,2606.5,1.0165]
["bitfinex","ETHUSD",1749068357755,10.85099733,2606.8,2606.6,2.097]
["bitfinex","ETHUSD",1749068357909,9.54159733,2606.7,2606.5,8.275]
["bitfinex","ETHUSD",1749068358110,9.54159733,2606.7,2606.6,2.097]
["bitfinex","ETHUSD",1749068358766,9.54159733,2606.7,2606.5,8.275]
["bitfinex","ETHUSD",1749068358924,9.54159733,2606.7,2606.6,2.097]
["bitfinex","ETHUSD",1749068359420,9.54159733,2606.7,2606.5,8.275]
["bitfinex","ETHUSD",1749068359622,9.54159733,2606.7,2606.6,2.097]
["bitfinex","ETHUSD",1749068360025,9.54159733,2606.7,2606.5,8.275]
["bitfinex","ETHUSD",1749068360232,9.54159733,2606.7,2606.6,2.097]
["bitfinex","ETHUSD",1749068362643,9.54159733,2606.7,2606.5,8.275]
["bitfinex","ETHUSD",1749068362831,9.54159733,2606.7,2606.6,2.097]
["bitfinex","ETHUSD",1749068363034,17.78322874,2606.7,2606.6,2.097]
["bitfinex","ETHUSD",1749068364596,17.78322874,2606.7,2606.5,8.275]
["bitfinex","ETHUSD",1749068364764,17.42159733,2606.7,2606.6,2.097]
["bitfinex","ETHUSD",1749068365073,17.7832974,2606.7,2606.6,2.097]
["bitfinex","ETHUSD",1749068366178,17.78329297,2606.7,2606.6,2.097]
["bitfinex","ETHUSD",1749068367777,1.193,2606.6,2604.5,0.93394914]
["bitfinex","ETHUSD",1749068367981,9.54159733,2605.0,2604.6,2.019]
["bitfinex","ETHUSD",1749068368295,9.54159733,2605.0,2604.2,0.87021]
["bitfinex","ETHUSD",1749068368512,9.54159733,2604.7,2603.0,9.54159733]
["bitfinex","ETHUSD",1749068368654,9.54159733,2604.7,2603.1,30.0]
["bitfinex","ETHUSD",1749068368853,9.54159733,2604.7,2603.3,40.0]
["bitfinex","ETHUSD",1749068369155,9.54159733,2604.7,2603.5,12.481982]
["bitfinex","ETHUSD",1749068369351,9.54159733,2604.7,2603.7,10.0]
["bitfinex","ETHUSD",1749068369565,1.2348,2605.2,2603.9,4.056652]
["bitfinex","ETHUSD",1749068369795,9.54159733,2605.0,2604.0,6.924]
["bitfinex","ETHUSD",1749068369954,9.54159733,2605.0,2604.1,6.922]
["bitfinex","ETHUSD",1749068370288,0.95415973,2604.9,2604.1,6.922]
["bitfinex","ETHUSD",1749068370666,0.97415973,2604.9,2604.1,6.922]
["bitfinex","ETHUSD",1749068371198,9.54159733,2604.7,2604.2,6.915]
["bitfinex","ETHUSD",1749068371688,1.2614,2604.6,2603.4,2.888676]
["bitfinex","ETHUSD",1749068371889,1.2614,2604.6,2603.5,6.911]
["bitfinex","ETHUSD",1749068372139,1.2614,2604.6,2603.3,0.32066323]
["bitfinex","ETHUSD",1749068372140,2.34169973,2604.6,2603.6,8.0242547]
["bitfinex","ETHUSD",1749068374057,2.34169973,2604.6,2603.8,10.0]
["bitfinex","ETHUSD",1749068374265,2.34169973,2604.6,2603.7,2.929966]
["bitfinex","ETHUSD",1749068374506,2.34169973,2604.6,2603.8,10.0]
["bitfinex","ETHUSD",1749068374664,2.34169973,2604.6,2603.7,5.693084]
["bitfinex","ETHUSD",1749068375006,2.34169973,2604.6,2603.8,6.894]
["bitfinex","ETHUSD",1749068375687,2.34169973,2604.6,2603.7,0.80242547]
["bitfinex","ETHUSD",1749068375899,2.34169973,2604.6,2603.9,6.891]
["bitfinex","ETHUSD",1749068376287,2.34169973,2604.6,2604.0,6.887]
["bitfinex","ETHUSD",1749068376485,2.34169973,2604.6,2604.1,6.887]
["bitfinex","ETHUSD",1749068376682,2.34169973,2604.6,2604.1,6.886]
["bitfinex","ETHUSD",1749068377513,1.2481,2604.8,2604.2,10.299]
["bitfinex","ETHUSD",1749068378009,0.02,2604.9,2604.2,10.299]
["bitfinex","ETHUSD",1749068379512,0.02,2604.9,2604.3,14.309226]
["bitfinex","ETHUSD",1749068380801,0.02,2604.9,2604.3,14.69320398]
["bitfinex","ETHUSD",1749068381021,0.02,2604.9,2604.5,29.803078]
["bitfinex","ETHUSD",1749068381323,0.02,2604.9,2604.7,17.700721]
["bitfinex","ETHUSD",1749068381614,9.56159733,2604.9,2603.4,0.38410326]
["bitfinex","ETHUSD",1749068381815,1.2904,2603.4,2602.6,8.279]
["bitfinex","ETHUSD",1749068382016,1.2904,2603.4,2602.9,2.02]
["bitfinex","ETHUSD",1749068382586,1.2904,2603.4,2603.0,7.037]
["bitfinex","ETHUSD",1749068383010,1.2904,2603.4,2603.1,9.055]
["bitfinex","ETHUSD",1749068383216,1.2904,2603.4,2603.2,2.02]
["bitfinex","ETHUSD",1749068383371,1.2904,2603.4,2602.8,0.15472454]
["bitfinex","ETHUSD",1749068383576,1.2904,2603.4,2602.9,9.052]
["bitfinex","ETHUSD",1749068384315,1.2904,2603.4,2602.8,0.15472454]
["bitfinex","ETHUSD",1749068384521,8.40181395,2603.3,2602.8,0.15472454]
["bitfinex","ETHUSD",1749068384720,8.40181395,2603.3,2602.9,9.045]
["bitfinex","ETHUSD",1749068384880,8.40181395,2603.3,2602.8,0.15472454]
["bitfinex","ETHUSD",1749068385082,8.40181395,2603.3,2603.0,9.042]
["bitfinex","ETHUSD",1749068385278,8.40181395,2603.3,2602.8,0.15472454]
["bitfinex","ETHUSD",1749068385279,1.2236,2604.0,2603.1,9.056]
["bitfinex","ETHUSD",1749068385523,9.62541395,2604.0,2603.2,9.06]
["bitfinex","ETHUSD",1749068385693,8.40181395,2603.8,2603.3,9.06]
["bitfinex","ETHUSD",1749068386022,8.40181395,2603.8,2603.4,2.02]
["bitfinex","ETHUSD",1749068386190,2.05318139,2603.7,2603.5,2.02]
["bitfinex","ETHUSD",1749068386395,2.05318139,2603.7,2602.8,0.15472454]
["bitfinex","ETHUSD",1749068386596,2.05318139,2603.7,2602.9,9.055]
["bitfinex","ETHUSD",1749068386979,1.213,2603.7,2602.9,9.055]
["bitfinex","ETHUSD",1749068389237,1.213,2603.7,2603.0,11.271837]
["bitfinex","ETHUSD",1749068389546,1.213,2603.7,2603.0,10.0]
["bitfinex","ETHUSD",1749068389710,1.213,2603.7,2603.1,10.0]
["bitfinex","ETHUSD",1749068389910,1.213,2603.7,2603.0,10.0]
["bitfinex","ETHUSD",1749068390122,1.213,2603.7,2603.1,1.9055]
["bitfinex","ETHUSD",1749068392428,1.213,2603.7,2603.2,6.998]
["bitfinex","ETHUSD",1749068395508,1.213,2603.7,2602.9,2.02]
["bitfinex","ETHUSD",1749068395721,1.213,2603.7,2603.3,6.978]
["bitfinex","ETHUSD",1749068395917,1.213,2603.7,2602.8,0.15472454]
["bitfinex","ETHUSD",1749068396126,2.17448139,2603.7,2602.9,9.029]
["bitfinex","ETHUSD",1749068396424,2.17448139,2603.7,2602.3,0.51]
["bitfinex","ETHUSD",1749068396425,2.17448139,2603.7,2603.0,10.338]
["bitfinex","ETHUSD",1749068396628,2.17448139,2603.7,2603.1,2.055]
["bitfinex","ETHUSD",1749068397310,2.17448139,2603.7,2603.0,8.283]
["bitfinex","ETHUSD",1749068397510,2.17448139,2603.7,2603.1,9.019]
["bitfinex","ETHUSD",1749068400766,0.02,2603.9,2603.3,10.0]
["bitfinex","ETHUSD",1749068400929,0.02,2603.9,2603.4,10.0]
["bitfinex","ETHUSD",1749068401261,1.2554,2603.8,2603.5,17.29]
["bitfinex","ETHUSD",1749068401442,2.2231214,2603.8,2603.6,10.338]
["bitfinex","ETHUSD",1749068401753,1.2302,2603.6,2602.2,0.51]
["bitfinex","ETHUSD",1749068401953,1.2302,2603.6,2602.4,12.045447]
["bitfinex","ETHUSD",1749068402287,9.63201395,2603.5,2602.4,11.83474]
["bitfinex","ETHUSD",1749068402468,1.3156,2603.1,2602.3,8.283]
["bitfinex","ETHUSD",1749068402675,1.3156,2602.5,2602.2,2.055]
["bitfinex","ETHUSD",1749068403179,10.88356455,2602.5,2602.3,2.055]
["bitfinex","ETHUSD",1749068404187,10.88356455,2602.5,2602.4,2.055]
["bitfinex","ETHUSD",1749068404382,1.3156,2602.5,2602.4,2.055]
["bitfinex","ETHUSD",1749068404576,1.3156,2602.5,2601.5,8.283]
["bitfinex","ETHUSD",1749068404779,9.56796455,2602.4,2601.7,12.460335]
["bitfinex","ETHUSD",1749068405077,1.2348,2602.0,2601.8,9.012]
["bitfinex","ETHUSD",1749068405271,1.2348,2602.0,2601.2,7.30716253]
["bitfinex","ETHUSD",1749068405272,1.2348,2602.0,2601.9,17.295]
["bitfinex","ETHUSD",1749068405488,1.2348,2602.0,2601.9,17.293]
["bitfinex","ETHUSD",1749068405688,1.2348,2602.0,2601.9,8.284]
["bitfinex","ETHUSD",1749068406004,1.2348,2602.0,2601.9,17.292]
["bitfinex","ETHUSD",1749068406193,1.2348,2602.0,2601.9,17.29]
["bitfinex","ETHUSD",1749068406696,9.56796455,2602.7,2601.9,17.29]
["bitfinex","ETHUSD",1749068406909,0.9677214,2602.6,2601.9,17.29]
["bitfinex","ETHUSD",1749068407267,1.2198,2602.8,2601.9,17.29]
["bitfinex","ETHUSD",1749068407690,1.2198,2602.8,2602.0,4.35461]
["bitfinex","ETHUSD",1749068407875,1.2198,2602.8,2602.1,10.0]
["bitfinex","ETHUSD",1749068408080,1.2198,2602.8,2601.9,17.29]
["bitfinex","ETHUSD",1749068408277,2.29857645,2602.8,2601.9,19.019]
["bitfinex","ETHUSD",1749068408566,1.2198,2602.5,2602.0,8.999]
["bitfinex","ETHUSD",1749068408975,1.2198,2603.0,2602.0,8.999]
["bitfinex","ETHUSD",1749068409751,1.2198,2603.0,2601.9,8.284]
["bitfinex","ETHUSD",1749068410034,1.2198,2603.0,2602.1,8.998]
["bitfinex","ETHUSD",1749068410179,1.07877645,2602.9,2602.1,8.998]
["bitfinex","ETHUSD",1749068412715,10.78776455,2602.8,2602.2,8.979]
["bitfinex","ETHUSD",1749068413269,1.2198,2602.8,2602.2,2.056]
["bitfinex","ETHUSD",1749068413522,1.2198,2602.6,2601.9,8.284]
["bitfinex","ETHUSD",1749068413730,2.29857645,2602.6,2602.0,8.975]
["bitfinex","ETHUSD",1749068413925,2.29857645,2602.6,2602.0,2.056]
["bitfinex","ETHUSD",1749068414086,2.29857645,2602.6,2602.1,6.919]
["bitfinex","ETHUSD",1749068414433,1.07877645,2602.6,2601.9,8.284]
["bitfinex","ETHUSD",1749068414592,1.2198,2602.5,2602.0,8.973]
["bitfinex","ETHUSD",1749068414922,2.00546901,2602.5,2602.0,8.973]
["bitfinex","ETHUSD",1749068415231,1.2198,2602.5,2602.0,8.973]
["bitfinex","ETHUSD",1749068416434,1.2198,2602.0,2601.9,8.284]
["bitfinex","ETHUSD",1749068416606,1.2198,2602.0,2601.9,10.34]
["bitfinex","ETHUSD",1749068417930,0.55,2602.8,2601.9,10.34]
["bitfinex","ETHUSD",1749068417931,1.2198,2602.5,2601.9,10.34]
["bitfinex","ETHUSD",1749068418522,2.29857645,2602.5,2601.9,10.34]
["bitfinex","ETHUSD",1749068420637,1.2198,2602.5,2601.9,10.34]
["bitfinex","ETHUSD",1749068423016,1.2198,2602.5,2602.1,10.0]
["bitfinex","ETHUSD",1749068423218,1.2198,2602.5,2601.9,10.34]
["bitfinex","ETHUSD",1749068423219,1.2198,2602.5,2602.2,6.875]
["bitfinex","ETHUSD",1749068423403,1.2853,2603.1,2602.2,6.875]
["bitfinex","ETHUSD",1749068423848,10.85326455,2603.1,2602.2,6.875]
["bitfinex","ETHUSD",1749068424048,1.08532646,2603.0,2602.2,6.875]
["bitfinex","ETHUSD",1749068424346,10.85326455,2603.1,2602.2,6.875]
["bitfinex","ETHUSD",1749068425671,10.85326455,2603.1,2602.3,8.842]
["bitfinex","ETHUSD",1749068425672,9.56796455,2602.8,2602.3,8.842]
["bitfinex","ETHUSD",1749068425812,1.2853,2602.7,2602.3,1.981]
["bitfinex","ETHUSD",1749068426157,1.2853,2603.1,2602.3,8.842]
["bitfinex","ETHUSD",1749068426339,9.56796455,2603.0,2602.3,8.842]
["bitfinex","ETHUSD",1749068426656,1.08532645,2602.9,2602.3,8.842]
["bitfinex","ETHUSD",1749068428434,1.08532645,2602.9,2602.4,0.0376]
["bitfinex","ETHUSD",1749068428637,9.56796455,2603.1,2602.4,0.0376]
["bitfinex","ETHUSD",1749068428838,1.261,2603.0,2602.4,0.0376]
["bitfinex","ETHUSD",1749068429023,1.261,2603.0,2602.5,6.846]
["bitfinex","ETHUSD",1749068431957,1.261,2603.3,2602.5,6.846]
["bitfinex","ETHUSD",1749068432158,2.34389645,2603.3,2602.5,6.846]
["bitfinex","ETHUSD",1749068432577,1.261,2602.7,2602.6,1.981]
["bitfinex","ETHUSD",1749068433272,1.261,2602.7,2601.9,8.284]
["bitfinex","ETHUSD",1749068433456,1.261,2602.7,2602.0,8.82]
["bitfinex","ETHUSD",1749068433634,0.78154901,2602.6,2602.0,8.82]
["bitfinex","ETHUSD",1749068435538,0.78154901,2602.6,2602.1,6.828]
["bitfinex","ETHUSD",1749068437582,0.78154901,2602.6,2602.0,1.981]
["bitfinex","ETHUSD",1749068437794,0.78154901,2602.6,2602.2,6.816]
["bitfinex","ETHUSD",1749068437963,0.78154901,2602.6,2602.1,6.815]
["bitfinex","ETHUSD",1749068438147,0.2042549,2602.5,2602.1,6.815]
["bitfinex","ETHUSD",1749068440084,9.77221945,2602.5,2602.1,6.815]
["bitfinex","ETHUSD",1749068440599,9.77221945,2602.5,2602.2,6.802]
["bitfinex","ETHUSD",1749068440800,9.77221945,2602.5,2601.9,8.284]
["bitfinex","ETHUSD",1749068440967,1.2301,2602.4,2602.3,1.982]
["bitfinex","ETHUSD",1749068441293,2.10874155,2602.4,2602.3,1.982]
["bitfinex","ETHUSD",1749068444062,1.2301,2602.4,2602.3,1.982]
["bitfinex","ETHUSD",1749068447949,1.2301,2602.4,2602.3,8.746]
["bitfinex","ETHUSD",1749068448545,1.2301,2602.4,2602.0,8.288]
["bitfinex","ETHUSD",1749068448773,10.79806455,2602.4,2602.3,1.982]
["bitfinex","ETHUSD",1749068449440,5.830725,2602.4,2602.3,1.982]
["bitfinex","ETHUSD",1749068449623,6.43422299,2602.4,2602.3,1.982]
["bitfinex","ETHUSD",1749068450070,1.2259,2602.9,2602.3,1.982]
["bitfinex","ETHUSD",1749068450237,4.600625,2602.7,2602.3,1.982]
["bitfinex","ETHUSD",1749068450571,4.600625,2602.5,2602.4,1.982]
["bitfinex","ETHUSD",1749068450864,5.0606875,2602.5,2602.4,1.982]
["bitfinex","ETHUSD",1749068451867,0.4600625,2602.5,2602.4,2.34085631]
["bitfinex","ETHUSD",1749068452029,4.600625,2602.7,2602.4,2.34084296]
["bitfinex","ETHUSD",1749068452228,4.600625,2602.7,2602.5,0.35884106]
["bitfinex","ETHUSD",1749068452565,1.2259,2602.9,2602.6,0.35887011]
["bitfinex","ETHUSD",1749068452775,1.2259,2602.9,2602.4,1.982]
["bitfinex","ETHUSD",1749068452776,5.826525,2602.9,2602.7,0.35887022]
["bitfinex","ETHUSD",1749068452940,5.826525,2602.9,2602.8,0.35886889]
["bitfinex","ETHUSD",1749068453843,5.826525,2602.9,2602.4,1.982]
["bitfinex","ETHUSD",1749068454658,1.2259,2602.9,2602.5,0.35884832]
["bitfinex","ETHUSD",1749068454975,1.2259,2602.9,2602.6,1.982]
["bitfinex","ETHUSD",1749068456275,1.2259,2602.9,2602.5,6.743]
["bitfinex","ETHUSD",1749068456564,1.8085525,2602.9,2602.5,6.743]
["bitfinex","ETHUSD",1749068456766,6.4091775,2602.9,2602.5,6.743]
["bitfinex","ETHUSD",1749068457532,6.4091775,2602.9,2602.6,1.907]
["bitfinex","ETHUSD",1749068458137,4.600625,2602.7,2602.6,1.907]
["bitfinex","ETHUSD",1749068461563,1.8085525,2602.9,2602.6,1.907]
["bitfinex","ETHUSD",1749068461868,4.600625,2602.8,2602.6,1.907]
["bitfinex","ETHUSD",1749068464182,4.600625,2602.7,2602.6,1.907]
["bitfinex","ETHUSD",1749068465698,4.600625,2602.8,2602.6,1.907]
["bitfinex","ETHUSD",1749068465896,1.2259,2602.9,2602.6,1.907]
["bitfinex","ETHUSD",1749068466042,0.45265177,2603.6,2602.8,4.600625]
["bitfinex","ETHUSD",1749068466280,4.600625,2604.2,2602.9,4.600625]
["bitfinex","ETHUSD",1749068466517,4.600625,2603.8,2602.9,4.813414]
["bitfinex","ETHUSD",1749068466723,4.600625,2603.8,2603.0,1.4813414]
["bitfinex","ETHUSD",1749068467217,4.600625,2603.6,2603.0,1.4813414]
["bitfinex","ETHUSD",1749068467436,4.600625,2603.8,2603.0,1.4813414]
["bitfinex","ETHUSD",1749068467621,4.600625,2603.8,2603.1,2.548143]
["bitfinex","ETHUSD",1749068467936,4.600625,2603.6,2603.1,2.544306]
["bitfinex","ETHUSD",1749068468119,4.600625,2603.6,2603.2,9.00467967]
["bitfinex","ETHUSD",1749068468436,4.600625,2603.6,2603.2,8.647]
["bitfinex","ETHUSD",1749068469032,1.7340625,2603.8,2603.2,8.647]
["bitfinex","ETHUSD",1749068469033,4.600625,2603.8,2603.2,8.647]
["bitfinex","ETHUSD",1749068469238,9.55785353,2604.0,2603.2,9.5117]
["bitfinex","ETHUSD",1749068469445,9.55785353,2604.0,2603.3,0.35762259]
["bitfinex","ETHUSD",1749068469631,9.55785353,2604.0,2603.4,0.35762259]
["bitfinex","ETHUSD",1749068469837,9.55785353,2603.7,2603.5,0.35762058]
["bitfinex","ETHUSD",1749068470043,1.272,2604.1,2603.6,2.26433714]
["bitfinex","ETHUSD",1749068470246,9.55785353,2604.0,2603.7,0.35733292]
["bitfinex","ETHUSD",1749068470433,9.55785353,2604.0,2603.6,1.907]
["bitfinex","ETHUSD",1749068470754,1.10498535,2603.9,2603.6,1.907]
["bitfinex","ETHUSD",1749068470927,0.02,2603.9,2603.6,1.907]
["bitfinex","ETHUSD",1749068471249,0.02,2603.9,2603.7,0.35731995]
["bitfinex","ETHUSD",1749068471448,0.02,2603.9,2603.8,8.64331995]
["bitfinex","ETHUSD",1749068471841,0.02,2603.9,2603.8,8.64303788]
["bitfinex","ETHUSD",1749068472026,0.02,2603.9,2603.8,8.286]
["bitfinex","ETHUSD",1749068473020,0.02,2603.9,2603.8,8.64304431]
["bitfinex","ETHUSD",1749068473544,0.02,2603.9,2603.8,17.28104431]
["bitfinex","ETHUSD",1749068474144,0.02,2603.9,2603.8,35.30924028]
["bitfinex","ETHUSD",1749068474320,0.02,2603.9,2603.8,34.493867]
["bitfinex","ETHUSD",1749068474629,0.02,2603.9,2603.8,11.0672578]
["bitfinex","ETHUSD",1749068474830,0.02,2603.9,2603.8,19.7092578]
["bitfinex","ETHUSD",1749068475048,0.02,2603.9,2603.8,21.68018358]
["bitfinex","ETHUSD",1749068475349,0.02,2603.9,2603.8,21.67969783]
["bitfinex","ETHUSD",1749068475921,0.02,2603.9,2603.8,13.03768585]
["bitfinex","ETHUSD",1749068476123,0.02,2603.9,2603.8,21.43496678]
["bitfinex","ETHUSD",1749068476559,0.02,2603.9,2603.8,21.79119736]
["bitfinex","ETHUSD",1749068477053,0.02,2603.9,2603.8,21.79119131]
["bitfinex","ETHUSD",1749068477285,0.02,2603.9,2603.8,22.17524538]
["bitfinex","ETHUSD",1749068477434,0.02,2603.9,2603.8,32.20900613]
["bitfinex","ETHUSD",1749068477638,0.02,2603.9,2603.8,31.37687438]
["bitfinex","ETHUSD",1749068477956,0.02,2604.9,2603.9,30.0]
["bitfinex","ETHUSD",1749068478128,0.02,2604.9,2604.1,40.0]
["bitfinex","ETHUSD",1749068478328,0.02,2604.9,2604.3,31.199964]
["bitfinex","ETHUSD",1749068478524,0.02,2604.9,2604.5,4.221659]
["bitfinex","ETHUSD",1749068478730,0.02,2604.9,2604.6,8.628]
["bitfinex","ETHUSD",1749068478952,0.02,2604.9,2604.7,1.906]
["bitfinex","ETHUSD",1749068479256,0.02,2604.9,2604.8,3.941438]
["bitfinex","ETHUSD",1749068479621,0.02,2604.9,2604.0,30.0]
["bitfinex","ETHUSD",1749068479828,0.02,2604.9,2604.2,30.0]
["bitfinex","ETHUSD",1749068480038,0.02,2604.9,2604.4,16.162402]
["bitfinex","ETHUSD",1749068480467,0.02,2604.9,2604.4,2.166224]
["bitfinex","ETHUSD",1749068480760,0.02,2604.9,2604.5,8.643]
["bitfinex","ETHUSD",1749068480959,0.02,2604.9,2604.6,1.906]
["bitfinex","ETHUSD",1749068481652,0.02,2604.9,2603.9,8.252564]
["bitfinex","ETHUSD",1749068481856,0.02,2604.9,2604.0,8.637]
["bitfinex","ETHUSD",1749068482463,0.02,2604.9,2604.3,10.0]
["bitfinex","ETHUSD",1749068482640,0.02,2604.9,2604.4,6.735]
["bitfinex","ETHUSD",1749068483745,0.02,2604.9,2604.5,16.914083]
["bitfinex","ETHUSD",1749068483940,0.02,2604.9,2604.7,25.729651]
["bitfinex","ETHUSD",1749068484145,0.02,2604.9,2604.7,15.729651]
["bitfinex","ETHUSD",1749068484352,0.02,2604.9,2604.7,4.242615]
["bitfinex","ETHUSD",1749068484553,0.02,2604.9,2604.6,4.2709083]
["bitfinex","ETHUSD",1749068484982,0.02,2604.9,2604.6,1.906]
["bitfinex","ETHUSD",1749068485186,0.02,2604.9,2604.7,8.631]
["bitfinex","ETHUSD",1749068485493,0.02,2604.9,2604.8,1.905]
["bitfinex","ETHUSD",1749068485670,0.02,2604.9,2604.8,8.629]
["bitfinex","ETHUSD",1749068485862,0.02,2604.9,2604.8,8.628]
["bitfinex","ETHUSD",1749068488482,0.02,2604.9,2604.4,0.1001]
["bitfinex","ETHUSD",1749068488685,0.02,2604.9,2604.8,8.605]
["bitfinex","ETHUSD",1749068491990,0.02,2604.9,2604.8,8.587]
["bitfinex","ETHUSD",1749068492639,1.3032,2604.8,2604.6,1.893]
["bitfinex","ETHUSD",1749068492836,10.10785353,2604.5,2604.4,1.893]
["bitfinex","ETHUSD",1749068493035,0.55,2604.4,2604.2,1.893]
["bitfinex","ETHUSD",1749068493234,9.55785353,2604.3,2603.5,14.978]
["bitfinex","ETHUSD",1749068493442,9.55785353,2604.0,2603.6,1.893]
["bitfinex","ETHUSD",1749068493597,1.3155,2603.8,2603.7,1.893]
["bitfinex","ETHUSD",1749068495339,0.02,2602.9,2602.2,9.55785353]
["bitfinex","ETHUSD",1749068495499,0.02,2602.9,2602.4,30.0]
["bitfinex","ETHUSD",1749068495821,0.02,2602.9,2602.6,16.84329]
["bitfinex","ETHUSD",1749068496008,0.02,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749068496340,0.02,2602.9,2602.8,1.35279855]
["bitfinex","ETHUSD",1749068496540,0.02,2602.9,2602.8,7.00872483]
["bitfinex","ETHUSD",1749068497038,0.02,2602.9,2602.8,6.688]
["bitfinex","ETHUSD",1749068497555,0.02,2602.9,2602.8,19.206599]
["bitfinex","ETHUSD",1749068497763,0.02,2602.9,2602.8,19.538599]
["bitfinex","ETHUSD",1749068502074,0.02,2602.9,2602.8,19.89540018]
["bitfinex","ETHUSD",1749068502281,0.02,2602.9,2602.8,21.8849402]
["bitfinex","ETHUSD",1749068502686,0.02,2602.9,2602.8,21.88484715]
["bitfinex","ETHUSD",1749068502887,0.02,2602.9,2602.8,21.52813902]
["bitfinex","ETHUSD",1749068503695,0.02,2602.9,2602.8,21.88482302]
["bitfinex","ETHUSD",1749068504315,0.02,2602.9,2602.8,31.44259814]
["bitfinex","ETHUSD",1749068504492,0.02,2603.9,2602.8,31.47019417]
["bitfinex","ETHUSD",1749068504800,0.02,2603.9,2603.0,10.116522]
["bitfinex","ETHUSD",1749068505015,0.02,2603.9,2603.1,0.35658072]
["bitfinex","ETHUSD",1749068505201,0.02,2603.9,2603.2,30.0]
["bitfinex","ETHUSD",1749068505399,0.02,2603.9,2603.4,19.507468]
["bitfinex","ETHUSD",1749068505600,0.02,2603.9,2603.6,16.987768]
["bitfinex","ETHUSD",1749068505767,0.02,2603.9,2603.8,20.370441]
["bitfinex","ETHUSD",1749068506128,0.02,2603.9,2603.8,8.913931]
["bitfinex","ETHUSD",1749068506410,0.02,2603.9,2603.7,30.0]
["bitfinex","ETHUSD",1749068506568,0.02,2603.9,2603.7,20.97235763]
["bitfinex","ETHUSD",1749068506997,0.02,2603.9,2603.8,28.71050625]
["bitfinex","ETHUSD",1749068507178,0.02,2603.9,2603.8,21.84046443]
["bitfinex","ETHUSD",1749068507616,0.02,2603.9,2603.8,21.84056409]
["bitfinex","ETHUSD",1749068507820,0.02,2603.9,2603.8,21.84051536]
["bitfinex","ETHUSD",1749068508143,0.02,2603.9,2603.8,21.48398612]
["bitfinex","ETHUSD",1749068508633,0.02,2603.9,2603.8,14.83398612]
["bitfinex","ETHUSD",1749068508955,0.02,2603.9,2603.8,18.70256093]
["bitfinex","ETHUSD",1749068509655,0.02,2603.9,2603.8,18.346033]
["bitfinex","ETHUSD",1749068509795,0.02,2603.9,2603.8,18.70275083]
["bitfinex","ETHUSD",1749068509997,0.02,2603.9,2603.8,18.346033]
["bitfinex","ETHUSD",1749068510696,0.02,2603.9,2603.8,18.70275124]
["bitfinex","ETHUSD",1749068510931,0.02,2603.9,2603.8,20.21630812]
["bitfinex","ETHUSD",1749068512735,0.02,2603.9,2603.8,29.77416165]
["bitfinex","ETHUSD",1749068513509,0.02,2603.9,2603.8,30.15821572]
["bitfinex","ETHUSD",1749068513706,0.02,2603.9,2603.8,20.19930812]
["bitfinex","ETHUSD",1749068514514,0.02,2603.9,2603.8,20.58336219]
["bitfinex","ETHUSD",1749068515357,0.02,2603.9,2603.8,20.53336219]
["bitfinex","ETHUSD",1749068515718,0.02,2603.9,2603.8,12.01536219]
["bitfinex","ETHUSD",1749068515932,0.02,2603.9,2603.8,1.893]
["bitfinex","ETHUSD",1749068516368,1.3319,2603.9,2603.8,1.893]
["bitfinex","ETHUSD",1749068516951,1.3319,2603.9,2603.1,0.51]
["bitfinex","ETHUSD",1749068517158,1.3319,2603.9,2602.8,8.281]
["bitfinex","ETHUSD",1749068517159,10.88975353,2603.9,2603.0,3.01475278]
["bitfinex","ETHUSD",1749068517320,10.88975353,2603.9,2603.2,8.518]
["bitfinex","ETHUSD",1749068518342,10.88975353,2603.9,2603.3,8.46]
["bitfinex","ETHUSD",1749068520454,9.57785353,2603.9,2603.3,1.838]
["bitfinex","ETHUSD",1749068520640,1.2775,2603.8,2603.4,1.838]
["bitfinex","ETHUSD",1749068520840,2.36647535,2603.8,2603.4,1.838]
["bitfinex","ETHUSD",1749068522564,1.2439,2603.5,2603.3,1.838]
["bitfinex","ETHUSD",1749068522811,0.02,2603.9,2602.6,8.282]
["bitfinex","ETHUSD",1749068522812,1.2439,2603.3,2602.6,8.282]
["bitfinex","ETHUSD",1749068522973,1.2439,2603.3,2603.0,1.838]
["bitfinex","ETHUSD",1749068526436,1.2439,2603.3,2603.1,0.35757571]
["bitfinex","ETHUSD",1749068526589,1.2439,2603.3,2603.2,0.35757571]
["bitfinex","ETHUSD",1749068526788,1.2285,2603.6,2603.2,0.35750576]
["bitfinex","ETHUSD",1749068526985,1.2285,2603.6,2603.0,1.838]
["bitfinex","ETHUSD",1749068527195,1.2285,2603.6,2603.1,0.35749557]
["bitfinex","ETHUSD",1749068527404,1.2285,2603.6,2603.0,2.6825]
["bitfinex","ETHUSD",1749068527896,1.2285,2603.6,2603.1,14.68348902]
["bitfinex","ETHUSD",1749068528104,1.2285,2603.6,2603.1,3.106837]
["bitfinex","ETHUSD",1749068528303,1.2899,2603.9,2603.3,13.943566]
["bitfinex","ETHUSD",1749068528608,1.2899,2603.9,2603.4,0.35741579]
["bitfinex","ETHUSD",1749068528815,0.02,2603.9,2603.6,18.091109]
["bitfinex","ETHUSD",1749068528989,0.02,2603.9,2603.8,32.506585]
["bitfinex","ETHUSD",1749068529327,0.02,2603.9,2603.8,14.803405]
["bitfinex","ETHUSD",1749068529633,0.02,2603.9,2603.8,10.805219]
["bitfinex","ETHUSD",1749068529795,1.2775,2604.6,2603.8,4.339956]
["bitfinex","ETHUSD",1749068529986,1.2775,2604.6,2603.9,8.9007956]
["bitfinex","ETHUSD",1749068530185,1.2775,2604.6,2604.0,3.22214873]
["bitfinex","ETHUSD",1749068530412,1.2775,2604.6,2604.0,10.0]
["bitfinex","ETHUSD",1749068530616,1.2775,2604.6,2604.1,11.539835]
["bitfinex","ETHUSD",1749068530818,1.2775,2604.6,2604.2,5.48671703]
["bitfinex","ETHUSD",1749068531023,1.2775,2604.6,2604.2,1.838]
["bitfinex","ETHUSD",1749068531326,1.3118,2604.9,2604.2,1.838]
["bitfinex","ETHUSD",1749068531622,1.3118,2604.9,2604.0,10.0]
["bitfinex","ETHUSD",1749068531623,10.86965353,2604.9,2604.3,1.838]
["bitfinex","ETHUSD",1749068531826,1.08696535,2604.8,2604.3,1.838]
["bitfinex","ETHUSD",1749068532030,1.08696535,2604.8,2604.4,6.593]
["bitfinex","ETHUSD",1749068532918,10.86965353,2604.9,2604.4,6.593]
["bitfinex","ETHUSD",1749068533121,10.86965353,2604.9,2603.9,8.9007956]
["bitfinex","ETHUSD",1749068533323,10.86965353,2604.9,2604.4,6.587]
["bitfinex","ETHUSD",1749068533636,1.3118,2604.9,2604.4,6.587]
["bitfinex","ETHUSD",1749068534541,0.02,2604.9,2604.5,18.275426]
["bitfinex","ETHUSD",1749068534705,0.02,2604.9,2604.6,4.3242426]
["bitfinex","ETHUSD",1749068534902,0.02,2604.9,2603.9,8.9007956]
["bitfinex","ETHUSD",1749068535230,0.02,2604.9,2604.1,13.219428]
["bitfinex","ETHUSD",1749068535540,0.02,2604.9,2604.4,10.0]
["bitfinex","ETHUSD",1749068535702,0.02,2604.9,2604.4,5.927586]
["bitfinex","ETHUSD",1749068535902,0.02,2604.9,2604.5,6.256043]
["bitfinex","ETHUSD",1749068536138,0.02,2604.9,2604.6,1.838]
["bitfinex","ETHUSD",1749068536335,0.02,2604.9,2604.8,16.745281]
["bitfinex","ETHUSD",1749068536545,0.02,2604.9,2604.8,8.427]
["bitfinex","ETHUSD",1749068537919,0.02,2604.9,2604.8,8.423]
["bitfinex","ETHUSD",1749068538506,0.02,2604.9,2604.2,0.51]
["bitfinex","ETHUSD",1749068538707,10.77135353,2604.8,2604.2,0.51]
["bitfinex","ETHUSD",1749068538919,0.02,2604.9,2603.9,8.9007956]
["bitfinex","ETHUSD",1749068538920,1.2135,2604.4,2604.3,1.838]
["bitfinex","ETHUSD",1749068540837,1.2135,2604.4,2603.9,10.121]
["bitfinex","ETHUSD",1749068540838,1.2718,2604.3,2603.9,10.121]
["bitfinex","ETHUSD",1749068541045,10.82965353,2604.0,2603.9,8.283]
["bitfinex","ETHUSD",1749068541222,10.10785353,2604.0,2603.7,1.838]
["bitfinex","ETHUSD",1749068541424,9.55785353,2603.8,2603.7,1.838]
["bitfinex","ETHUSD",1749068541631,10.81445353,2603.8,2603.7,1.838]
["bitfinex","ETHUSD",1749068542323,1.2566,2603.8,2603.7,1.838]
["bitfinex","ETHUSD",1749068545117,1.3141,2604.8,2603.7,7.761842]
["bitfinex","ETHUSD",1749068545316,0.02,2604.9,2603.9,10.0]
["bitfinex","ETHUSD",1749068545317,1.3141,2604.6,2603.9,10.0]
["bitfinex","ETHUSD",1749068545620,1.3141,2604.6,2604.0,6.585]
["bitfinex","ETHUSD",1749068546270,1.3141,2604.6,2603.0,9.94202511]
["bitfinex","ETHUSD",1749068546271,9.55785353,2604.4,2603.0,30.0]
["bitfinex","ETHUSD",1749068546553,9.55785353,2604.4,2603.1,8.421]
["bitfinex","ETHUSD",1749068546752,1.3236,2604.3,2603.3,30.0]
["bitfinex","ETHUSD",1749068547156,0.4,2603.8,2603.3,30.0]
["bitfinex","ETHUSD",1749068547559,0.4,2603.8,2603.4,8.422]
["bitfinex","ETHUSD",1749068548933,0.4,2603.8,2603.5,15.054256]
["bitfinex","ETHUSD",1749068549258,0.4,2603.8,2603.7,2.919493]
["bitfinex","ETHUSD",1749068549465,1.3236,2604.3,2603.7,2.519493]
["bitfinex","ETHUSD",1749068549639,1.3236,2604.3,2603.7,2.461593]
["bitfinex","ETHUSD",1749068550165,1.3236,2604.3,2603.7,2.061593]
["bitfinex","ETHUSD",1749068550843,1.31,2604.5,2603.7,2.061593]
["bitfinex","ETHUSD",1749068551041,1.31,2604.5,2603.9,4.330992]
["bitfinex","ETHUSD",1749068551359,1.31,2604.5,2604.0,8.386]
["bitfinex","ETHUSD",1749068552570,1.3326,2604.0,2603.9,1.812]
["bitfinex","ETHUSD",1749068552722,2.18426011,2604.0,2603.9,1.812]
["bitfinex","ETHUSD",1749068554472,1.3041,2603.9,2603.3,6.582]
["bitfinex","ETHUSD",1749068554672,10.86195353,2603.9,2603.4,1.812]
["bitfinex","ETHUSD",1749068555182,1.3041,2603.9,2603.4,1.812]
["bitfinex","ETHUSD",1749068556450,2.39029535,2603.9,2603.4,1.812]
["bitfinex","ETHUSD",1749068556640,2.39029535,2603.9,2603.5,6.575]
["bitfinex","ETHUSD",1749068556840,2.39029535,2603.9,2602.9,8.28]
["bitfinex","ETHUSD",1749068557041,2.39029535,2603.9,2603.1,8.759595]
["bitfinex","ETHUSD",1749068557251,2.39029535,2603.9,2603.2,8.384]
["bitfinex","ETHUSD",1749068557641,2.39029535,2603.9,2603.4,10.0]
["bitfinex","ETHUSD",1749068558064,2.39029535,2603.9,2603.3,10.0]
["bitfinex","ETHUSD",1749068558371,2.39029535,2603.9,2603.2,8.384]
["bitfinex","ETHUSD",1749068558674,2.39029535,2603.9,2603.3,8.38]
["bitfinex","ETHUSD",1749068558864,0.77825011,2603.8,2603.4,8.379]
["bitfinex","ETHUSD",1749068562382,0.77825011,2603.8,2603.5,1.812]
["bitfinex","ETHUSD",1749068563162,0.77825011,2603.8,2603.6,1.812]
["bitfinex","ETHUSD",1749068563342,9.55785353,2603.8,2603.6,1.812]
["bitfinex","ETHUSD",1749068563546,9.55785353,2603.8,2603.3,8.283]
["bitfinex","ETHUSD",1749068563547,1.3133,2603.7,2603.3,8.283]
["bitfinex","ETHUSD",1749068563850,10.87115353,2603.4,2603.3,8.283]
["bitfinex","ETHUSD",1749068564243,11.42115353,2603.4,2603.3,8.283]
["bitfinex","ETHUSD",1749068564443,12.56326888,2603.4,2603.3,8.283]
["bitfinex","ETHUSD",1749068564861,12.56326888,2603.4,2603.2,1.812]
["bitfinex","ETHUSD",1749068564862,1.8633,2603.3,2603.2,1.812]
["bitfinex","ETHUSD",1749068570684,1.3133,2603.3,2603.2,1.812]
["bitfinex","ETHUSD",1749068570876,1.3133,2603.3,2603.2,2.02706874]
["bitfinex","ETHUSD",1749068571183,2.03563011,2603.3,2603.2,1.812]
["bitfinex","ETHUSD",1749068571529,2.58563011,2603.3,2603.2,1.812]
["bitfinex","ETHUSD",1749068572107,2.58563011,2603.3,2603.2,2.02708032]
["bitfinex","ETHUSD",1749068572510,2.58563011,2603.3,2603.2,2.02614136]
["bitfinex","ETHUSD",1749068572895,2.58563011,2603.3,2603.2,2.02614246]
["bitfinex","ETHUSD",1749068573095,2.58563011,2603.3,2603.2,1.812]
["bitfinex","ETHUSD",1749068574417,0.55,2603.0,2602.9,1.813]
["bitfinex","ETHUSD",1749068574617,11.46725353,2603.0,2602.9,1.813]
["bitfinex","ETHUSD",1749068574824,12.60936888,2603.0,2602.9,1.813]
["bitfinex","ETHUSD",1749068575223,12.60936888,2603.0,2602.9,2.02716556]
["bitfinex","ETHUSD",1749068575435,12.60936888,2603.0,2602.9,1.813]
["bitfinex","ETHUSD",1749068575637,2.50151535,2603.0,2602.9,2.0271637]
["bitfinex","ETHUSD",1749068575840,9.55785353,2603.3,2602.9,2.24131002]
["bitfinex","ETHUSD",1749068576040,9.55785353,2603.3,2602.9,2.0271637]
["bitfinex","ETHUSD",1749068576350,9.55785353,2603.3,2603.0,1.813]
["bitfinex","ETHUSD",1749068576554,1.3342,2603.2,2603.0,1.813]
["bitfinex","ETHUSD",1749068577428,1.3342,2603.2,2602.9,0.1641637]
["bitfinex","ETHUSD",1749068577635,1.3342,2603.2,2603.1,1.813]
["bitfinex","ETHUSD",1749068578725,10.89205353,2603.2,2603.1,1.813]
["bitfinex","ETHUSD",1749068579328,1.3342,2603.2,2603.1,1.813]
["bitfinex","ETHUSD",1749068579522,1.207,2603.5,2603.1,1.813]
["bitfinex","ETHUSD",1749068580290,9.55785353,2603.4,2603.2,1.774]
["bitfinex","ETHUSD",1749068580487,10.63433888,2603.4,2602.9,0.1641637]
["bitfinex","ETHUSD",1749068580782,10.63433888,2603.4,2603.0,1.774]
["bitfinex","ETHUSD",1749068580942,10.63433888,2603.4,2602.9,0.1641637]
["bitfinex","ETHUSD",1749068581293,10.63433888,2603.4,2603.0,1.774]
["bitfinex","ETHUSD",1749068581952,10.63433888,2603.4,2603.1,1.774]
["bitfinex","ETHUSD",1749068582269,0.78796011,2603.3,2603.1,1.774]
["bitfinex","ETHUSD",1749068582567,0.78796011,2603.3,2602.9,0.1641637]
["bitfinex","ETHUSD",1749068582568,1.2964,2603.1,2602.9,0.1641637]
["bitfinex","ETHUSD",1749068582772,11.40425353,2603.0,2602.9,0.1641637]
["bitfinex","ETHUSD",1749068583964,15.43825353,2603.0,2602.9,0.1641637]
["bitfinex","ETHUSD",1749068584268,12.48073888,2603.0,2602.9,0.1641637]
["bitfinex","ETHUSD",1749068584697,11.18433888,2603.0,2602.3,8.284]
["bitfinex","ETHUSD",1749068584896,10.86975353,2602.4,2602.3,8.284]
["bitfinex","ETHUSD",1749068585083,1.07648535,2603.0,2602.3,8.284]
["bitfinex","ETHUSD",1749068585084,1.3119,2602.6,2602.3,10.059]
["bitfinex","ETHUSD",1749068585281,1.8619,2602.9,2602.3,10.059]
["bitfinex","ETHUSD",1749068585706,9.55785353,2602.7,2602.4,1.775]
["bitfinex","ETHUSD",1749068586323,1.3119,2602.5,2602.3,8.284]
["bitfinex","ETHUSD",1749068586525,1.3119,2602.5,2602.4,1.775]
["bitfinex","ETHUSD",1749068586526,2.39887535,2602.5,2602.4,1.775]
["bitfinex","ETHUSD",1749068586832,10.86975353,2602.5,2602.4,1.775]
["bitfinex","ETHUSD",1749068588307,10.86975353,2602.5,2602.4,2.13471884]
["bitfinex","ETHUSD",1749068588507,10.86975353,2602.5,2602.4,1.775]
["bitfinex","ETHUSD",1749068588694,1.3119,2602.5,2602.4,1.775]
["bitfinex","ETHUSD",1749068589017,1.3119,2602.5,2602.4,2.13471072]
["bitfinex","ETHUSD",1749068589172,1.3119,2602.5,2602.4,1.775]
["bitfinex","ETHUSD",1749068589374,1.3119,2602.5,2602.4,2.13470894]
["bitfinex","ETHUSD",1749068589687,1.3119,2602.5,2602.4,1.775]
["bitfinex","ETHUSD",1749068589867,1.1973,2602.7,2602.4,2.13471082]
["bitfinex","ETHUSD",1749068590069,1.1973,2602.7,2602.4,1.775]
["bitfinex","ETHUSD",1749068590273,9.55785353,2602.8,2602.4,1.775]
["bitfinex","ETHUSD",1749068590813,1.1973,2603.6,2602.4,2.78531]
["bitfinex","ETHUSD",1749068590972,9.55785353,2603.3,2602.4,2.78531]
["bitfinex","ETHUSD",1749068591410,9.55785353,2603.4,2602.5,10.35963662]
["bitfinex","ETHUSD",1749068591625,10.67140788,2603.4,2602.6,0.0441]
["bitfinex","ETHUSD",1749068594610,1.2152,2603.0,2602.6,6.515]
["bitfinex","ETHUSD",1749068594914,9.55785353,2603.2,2602.4,1.8191]
["bitfinex","ETHUSD",1749068595101,9.55785353,2603.2,2602.5,6.515]
["bitfinex","ETHUSD",1749068595811,9.55785353,2602.9,2602.6,1.775]
["bitfinex","ETHUSD",1749068596016,9.55785353,2603.1,2602.6,1.775]
["bitfinex","ETHUSD",1749068597931,1.2152,2603.4,2602.6,1.775]
["bitfinex","ETHUSD",1749068597932,10.77305353,2603.4,2602.6,1.775]
["bitfinex","ETHUSD",1749068598132,3.84231153,2602.6,2602.5,3.847]
["bitfinex","ETHUSD",1749068598360,1.2019,2601.0,2600.1,0.02]
["bitfinex","ETHUSD",1749068598665,4.79260963,2601.0,2600.2,2.37404553]
["bitfinex","ETHUSD",1749068598863,9.55785353,2600.7,2600.2,2.37404553]
["bitfinex","ETHUSD",1749068599063,0.47926096,2600.9,2600.2,2.053]
["bitfinex","ETHUSD",1749068599360,9.55785353,2600.5,2600.2,2.053]
["bitfinex","ETHUSD",1749068599670,1.2759,2600.3,2600.2,2.053]
["bitfinex","ETHUSD",1749068600151,1.8259,2600.3,2600.2,2.053]
["bitfinex","ETHUSD",1749068600723,1.8259,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1749068600930,10.10785353,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1749068601270,1.3093,2600.9,2600.1,2.073]
["bitfinex","ETHUSD",1749068601433,9.55785353,2600.7,2600.1,0.02]
["bitfinex","ETHUSD",1749068601658,9.55785353,2600.4,2600.2,2.053]
["bitfinex","ETHUSD",1749068601844,9.55785353,2600.4,2600.3,2.053]
["bitfinex","ETHUSD",1749068602039,10.50156185,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1749068602239,1.2704,2600.3,2600.2,2.053]
["bitfinex","ETHUSD",1749068602486,9.55785353,2600.5,2600.2,2.053]
["bitfinex","ETHUSD",1749068602838,9.55785353,2600.5,2600.3,10.342]
["bitfinex","ETHUSD",1749068603043,9.55785353,2600.5,2600.4,2.053]
["bitfinex","ETHUSD",1749068603782,9.55785353,2600.5,2600.3,8.289]
["bitfinex","ETHUSD",1749068604087,10.10785353,2600.5,2600.4,2.053]
["bitfinex","ETHUSD",1749068604241,10.10785353,2600.5,2600.3,8.289]
["bitfinex","ETHUSD",1749068604450,0.55,2600.4,2598.6,40.0]
["bitfinex","ETHUSD",1749068604657,9.55785353,2600.0,2598.8,30.0]
["bitfinex","ETHUSD",1749068605140,9.55785353,2600.0,2598.9,47.341]
["bitfinex","ETHUSD",1749068605346,9.55785353,2600.0,2598.7,30.38480758]
["bitfinex","ETHUSD",1749068605545,9.55785353,2600.0,2599.1,8.713781]
["bitfinex","ETHUSD",1749068605843,9.55785353,2600.0,2599.2,17.336]
["bitfinex","ETHUSD",1749068606395,9.55785353,2600.0,2599.3,10.345]
["bitfinex","ETHUSD",1749068606570,9.55785353,2600.0,2599.3,8.291]
["bitfinex","ETHUSD",1749068606775,9.55785353,2600.0,2599.4,9.041]
["bitfinex","ETHUSD",1749068606950,9.55785353,2600.0,2599.5,2.054]
["bitfinex","ETHUSD",1749068607289,9.55785353,2600.0,2599.0,0.0368]
["bitfinex","ETHUSD",1749068607441,9.55785353,2600.0,2599.1,17.327]
["bitfinex","ETHUSD",1749068607788,9.55785353,2600.0,2599.0,0.0368]
["bitfinex","ETHUSD",1749068608268,9.55785353,2600.0,2599.1,17.326]
["bitfinex","ETHUSD",1749068608469,9.55785353,2600.0,2599.0,0.0368]
["bitfinex","ETHUSD",1749068608665,9.55785353,2600.0,2599.1,17.322]
["bitfinex","ETHUSD",1749068608851,9.55785353,2600.0,2599.0,0.0368]
["bitfinex","ETHUSD",1749068609290,9.55785353,2600.0,2599.1,17.318]
["bitfinex","ETHUSD",1749068609494,9.55785353,2600.0,2599.0,0.0368]
["bitfinex","ETHUSD",1749068609646,9.55785353,2599.7,2599.0,0.0368]
["bitfinex","ETHUSD",1749068609846,9.55785353,2599.7,2599.1,17.314]
["bitfinex","ETHUSD",1749068610083,9.55785353,2599.7,2599.2,17.312]
["bitfinex","ETHUSD",1749068610246,10.10785353,2600.0,2599.2,17.312]
["bitfinex","ETHUSD",1749068610459,9.55785353,2600.0,2599.2,17.312]
["bitfinex","ETHUSD",1749068611590,16.38722833,2601.1,2599.2,17.312]
["bitfinex","ETHUSD",1749068611591,1.2438,2600.4,2599.4,0.0368]
["bitfinex","ETHUSD",1749068611749,9.55785353,2600.6,2599.5,23.399572]
["bitfinex","ETHUSD",1749068612289,9.55785353,2600.6,2599.5,17.448572]
["bitfinex","ETHUSD",1749068612671,9.55785353,2600.3,2599.6,9.008]
["bitfinex","ETHUSD",1749068612918,9.55785353,2600.3,2599.5,11.769938]
["bitfinex","ETHUSD",1749068613188,9.55785353,2600.3,2599.7,9.007]
["bitfinex","ETHUSD",1749068614177,9.55785353,2600.3,2599.6,1.47309831]
["bitfinex","ETHUSD",1749068614385,9.55785353,2600.3,2599.8,8.998]
["bitfinex","ETHUSD",1749068614586,9.55785353,2600.3,2599.8,2.054]
["bitfinex","ETHUSD",1749068614791,0.55,2599.6,2598.3,7.56887052]
["bitfinex","ETHUSD",1749068615101,1.3157,2598.8,2598.3,7.56887052]
["bitfinex","ETHUSD",1749068615848,0.55,2598.7,2598.3,7.56887052]
["bitfinex","ETHUSD",1749068616082,1.3157,2598.8,2598.4,2.054]
["bitfinex","ETHUSD",1749068616291,1.3157,2598.8,2598.5,2.054]
["bitfinex","ETHUSD",1749068616488,1.3157,2598.8,2598.6,2.054]
["bitfinex","ETHUSD",1749068616742,10.79825353,2599.3,2598.6,2.054]
["bitfinex","ETHUSD",1749068617024,10.79825353,2599.3,2598.6,2.2594]
["bitfinex","ETHUSD",1749068617349,1.3117,2600.3,2598.7,9.1338]
["bitfinex","ETHUSD",1749068617646,9.55785353,2599.4,2598.7,9.1338]
["bitfinex","ETHUSD",1749068617924,9.55785353,2599.4,2598.7,0.0368]
["bitfinex","ETHUSD",1749068618116,9.55785353,2599.4,2598.8,9.129]
["bitfinex","ETHUSD",1749068618491,9.55785353,2599.4,2598.7,0.0368]
["bitfinex","ETHUSD",1749068618816,9.55785353,2599.4,2598.8,9.125]
["bitfinex","ETHUSD",1749068619127,9.55785353,2600.2,2598.9,23.4076]
["bitfinex","ETHUSD",1749068619323,9.55785353,2600.2,2598.9,13.57286]
["bitfinex","ETHUSD",1749068619497,9.55785353,2600.2,2598.9,10.221108]
["bitfinex","ETHUSD",1749068619685,9.55785353,2600.2,2599.1,14.441323]
["bitfinex","ETHUSD",1749068619887,9.55785353,2600.2,2599.1,4.441323]
["bitfinex","ETHUSD",1749068620079,9.55785353,2600.2,2599.2,0.0368]
["bitfinex","ETHUSD",1749068620327,1.2628,2600.8,2599.4,0.0368]
["bitfinex","ETHUSD",1749068620523,9.55785353,2600.5,2599.5,9.118]
["bitfinex","ETHUSD",1749068620732,9.55785353,2600.5,2599.6,9.21148]
["bitfinex","ETHUSD",1749068620897,1.2628,2600.8,2599.6,9.21148]
["bitfinex","ETHUSD",1749068621098,9.55785353,2600.5,2599.6,9.21148]
["bitfinex","ETHUSD",1749068621296,8.420511,2600.6,2599.6,9.21148]
["bitfinex","ETHUSD",1749068622185,0.2288193,2600.9,2599.7,2.055]
["bitfinex","ETHUSD",1749068622186,8.420511,2600.3,2599.7,2.055]
["bitfinex","ETHUSD",1749068622624,8.420511,2600.1,2599.7,2.055]
["bitfinex","ETHUSD",1749068622828,8.420511,2600.1,2599.8,2.055]
["bitfinex","ETHUSD",1749068623127,0.8420511,2600.0,2599.8,2.055]
["bitfinex","ETHUSD",1749068623629,1.2599,2599.5,2598.3,1.63370101]
["bitfinex","ETHUSD",1749068623797,0.55,2598.9,2598.4,0.32126793]
["bitfinex","ETHUSD",1749068624924,1.2972,2598.8,2598.2,7.133]
["bitfinex","ETHUSD",1749068625223,0.55,2598.7,2597.2,30.0]
["bitfinex","ETHUSD",1749068625426,0.55,2598.7,2597.4,31.039258]
["bitfinex","ETHUSD",1749068625625,0.55,2598.7,2597.6,13.581497]
["bitfinex","ETHUSD",1749068625930,0.55,2598.7,2597.8,3.96691]
["bitfinex","ETHUSD",1749068626128,0.55,2598.7,2597.9,9.985]
["bitfinex","ETHUSD",1749068626330,0.55,2598.7,2597.9,3.96691]
["bitfinex","ETHUSD",1749068626996,0.02,2598.9,2597.9,3.96691]
["bitfinex","ETHUSD",1749068627211,0.02,2598.9,2598.1,13.948156]
["bitfinex","ETHUSD",1749068627413,0.02,2598.9,2597.7,7.126]
["bitfinex","ETHUSD",1749068627414,0.02,2598.9,2598.2,10.451]
["bitfinex","ETHUSD",1749068628347,0.02,2598.9,2598.2,8.297]
["bitfinex","ETHUSD",1749068628549,0.02,2598.9,2598.3,2.154]
["bitfinex","ETHUSD",1749068629254,0.02,2598.9,2598.4,1.756]
["bitfinex","ETHUSD",1749068632028,0.02,2598.9,2598.4,11.756]
["bitfinex","ETHUSD",1749068636862,0.02,2598.9,2598.8,17.766897]
["bitfinex","ETHUSD",1749068637029,0.02,2598.9,2598.7,18.186142]
["bitfinex","ETHUSD",1749068637233,0.02,2598.9,2598.7,18.95575465]
["bitfinex","ETHUSD",1749068637434,0.02,2598.9,2598.8,21.03956242]
["bitfinex","ETHUSD",1749068637850,0.02,2598.9,2598.8,20.26997646]
["bitfinex","ETHUSD",1749068638017,0.02,2598.9,2598.8,21.03956242]
["bitfinex","ETHUSD",1749068638216,0.02,2598.9,2598.8,20.26997646]
["bitfinex","ETHUSD",1749068639020,0.02,2598.9,2598.8,21.03956242]
["bitfinex","ETHUSD",1749068641668,0.02,2598.9,2598.8,21.58956242]
["bitfinex","ETHUSD",1749068642346,0.00156787,2598.9,2598.8,21.9107809]
["bitfinex","ETHUSD",1749068642548,0.00156787,2598.9,2598.8,31.0947809]
["bitfinex","ETHUSD",1749068643009,0.00156787,2598.9,2598.8,21.3607809]
["bitfinex","ETHUSD",1749068643125,0.00156787,2598.9,2598.8,13.50161494]
["bitfinex","ETHUSD",1749068643328,0.00156787,2598.9,2598.8,11.60603948]
["bitfinex","ETHUSD",1749068643535,0.00156787,2598.9,2598.8,13.38009148]
["bitfinex","ETHUSD",1749068644853,0.00156787,2598.9,2598.8,14.14967744]
["bitfinex","ETHUSD",1749068645057,0.00156787,2598.9,2598.8,14.69967744]
["bitfinex","ETHUSD",1749068645263,0.00156787,2598.9,2598.8,22.79726791]
["bitfinex","ETHUSD",1749068645435,0.00156787,2598.9,2598.8,25.15395515]
["bitfinex","ETHUSD",1749068645828,0.00156787,2598.9,2598.8,15.95995515]
["bitfinex","ETHUSD",1749068646028,0.00156787,2598.9,2598.8,16.7241462]
["bitfinex","ETHUSD",1749068646256,0.00156787,2598.9,2598.8,9.6951462]
["bitfinex","ETHUSD",1749068646428,0.00156787,2598.9,2598.8,14.36345896]
["bitfinex","ETHUSD",1749068647344,0.00156787,2598.9,2598.8,14.35645896]
["bitfinex","ETHUSD",1749068647994,0.00156787,2598.9,2598.8,9.088]
["bitfinex","ETHUSD",1749068648167,0.00156787,2598.9,2598.8,30.270481]
["bitfinex","ETHUSD",1749068648370,0.00156787,2598.9,2598.8,31.03806696]
["bitfinex","ETHUSD",1749068648571,0.00156787,2598.9,2598.8,34.21883239]
["bitfinex","ETHUSD",1749068649243,0.00156787,2598.9,2598.8,34.21283239]
["bitfinex","ETHUSD",1749068649563,0.00156787,2598.9,2598.8,34.53405087]
["bitfinex","ETHUSD",1749068650787,0.00156787,2598.9,2598.8,43.50285982]
["bitfinex","ETHUSD",1749068651876,8.663e-05,2598.9,2598.8,47.24465982]
["bitfinex","ETHUSD",1749068652278,1.5060193,2600.9,2598.8,47.24465982]
["bitfinex","ETHUSD",1749068652279,0.2288193,2600.9,2599.3,0.55]
["bitfinex","ETHUSD",1749068652435,0.2288193,2600.9,2600.2,30.0]
["bitfinex","ETHUSD",1749068652636,0.2288193,2600.9,2600.4,13.639964]
["bitfinex","ETHUSD",1749068653282,0.2288193,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1749068653451,0.2288193,2600.9,2600.5,15.275197]
["bitfinex","ETHUSD",1749068653653,0.2288193,2600.9,2600.5,8.769338]
["bitfinex","ETHUSD",1749068653980,0.2288193,2600.9,2600.4,30.76909418]
["bitfinex","ETHUSD",1749068654141,0.2288193,2600.9,2600.6,26.803771]
["bitfinex","ETHUSD",1749068654557,0.2288193,2600.9,2600.6,27.5728102]
["bitfinex","ETHUSD",1749068654762,0.2288193,2600.9,2600.5,3.86989416]
["bitfinex","ETHUSD",1749068654763,0.2288193,2600.9,2600.5,4.63896377]
["bitfinex","ETHUSD",1749068655081,0.2288193,2600.9,2600.6,30.0]
["bitfinex","ETHUSD",1749068655700,0.2288193,2600.9,2600.8,12.384319]
["bitfinex","ETHUSD",1749068655901,0.2288193,2600.9,2600.8,2.384319]
["bitfinex","ETHUSD",1749068656806,0.2288193,2600.9,2600.6,22.520747]
["bitfinex","ETHUSD",1749068657014,0.2288193,2600.9,2600.8,9.035]
["bitfinex","ETHUSD",1749068657927,0.2288193,2600.9,2600.8,20.077038]
["bitfinex","ETHUSD",1749068658062,0.2288193,2600.9,2600.8,14.897664]
["bitfinex","ETHUSD",1749068658264,0.2288193,2600.9,2600.8,8.917595]
["bitfinex","ETHUSD",1749068658504,0.2288193,2600.9,2600.8,7.936664]
["bitfinex","ETHUSD",1749068658863,0.2288193,2600.9,2600.8,2.074]
["bitfinex","ETHUSD",1749068659059,0.2288193,2600.9,2600.8,8.329793]
["bitfinex","ETHUSD",1749068659319,0.2288193,2600.9,2600.8,5.462419]
["bitfinex","ETHUSD",1749068659493,0.2288193,2600.9,2600.8,12.410419]
["bitfinex","ETHUSD",1749068661805,0.2288193,2600.9,2600.8,13.378519]
["bitfinex","ETHUSD",1749068662006,0.2288193,2600.9,2600.8,2.073]
["bitfinex","ETHUSD",1749068662166,0.2288193,2600.9,2600.8,4.453519]
["bitfinex","ETHUSD",1749068663109,0.2288193,2600.9,2600.8,11.378519]
["bitfinex","ETHUSD",1749068663305,0.2288193,2600.9,2600.8,13.36226978]
["bitfinex","ETHUSD",1749068664578,0.02232445,2600.9,2600.8,13.36226978]
["bitfinex","ETHUSD",1749068665568,0.02232445,2600.9,2600.8,13.91226978]
["bitfinex","ETHUSD",1749068666309,0.02232445,2600.9,2600.8,13.98676978]
["bitfinex","ETHUSD",1749068666468,0.02232445,2600.9,2600.8,13.96976978]
["bitfinex","ETHUSD",1749068667167,0.02232445,2600.9,2600.8,15.87758815]
["bitfinex","ETHUSD",1749068667366,0.02,2601.9,2601.8,0.84319859]
["bitfinex","ETHUSD",1749068667668,0.02,2601.9,2601.8,39.48729059]
["bitfinex","ETHUSD",1749068667866,0.02,2601.9,2601.8,43.35718475]
["bitfinex","ETHUSD",1749068668095,0.02,2601.9,2601.8,43.90718475]
["bitfinex","ETHUSD",1749068668501,0.02,2602.9,2602.1,40.43270196]
["bitfinex","ETHUSD",1749068668700,0.02,2602.9,2602.3,30.43262476]
["bitfinex","ETHUSD",1749068668900,0.02,2602.9,2602.5,12.380816]
["bitfinex","ETHUSD",1749068670168,0.02,2602.9,2602.6,8.977]
["bitfinex","ETHUSD",1749068670370,0.02,2602.9,2602.7,2.461816]
["bitfinex","ETHUSD",1749068670571,0.02,2602.9,2602.7,12.470203]
["bitfinex","ETHUSD",1749068670785,0.02,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749068671193,0.02,2602.9,2602.2,8.3645]
["bitfinex","ETHUSD",1749068671194,0.02,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749068671405,1.3552,2602.8,2602.5,6.898]
["bitfinex","ETHUSD",1749068671632,1.3552,2602.8,2602.6,2.073]
["bitfinex","ETHUSD",1749068671927,1.3552,2602.8,2602.5,6.897]
["bitfinex","ETHUSD",1749068671928,10.92361396,2602.8,2602.7,2.073]
["bitfinex","ETHUSD",1749068672089,12.01797536,2602.8,2602.7,2.073]
["bitfinex","ETHUSD",1749068672626,12.01797536,2602.8,2602.2,8.29]
["bitfinex","ETHUSD",1749068672627,10.66277536,2602.8,2602.2,8.29]
["bitfinex","ETHUSD",1749068672838,9.56841396,2602.5,2602.3,2.073]
["bitfinex","ETHUSD",1749068673177,1.3355,2602.7,2602.3,2.073]
["bitfinex","ETHUSD",1749068673301,0.24298614,2602.6,2602.3,8.964]
["bitfinex","ETHUSD",1749068675951,0.24298614,2602.6,2602.3,8.956]
["bitfinex","ETHUSD",1749068677259,0.24298614,2602.6,2602.2,8.29]
["bitfinex","ETHUSD",1749068677408,10.83541396,2602.5,2602.3,8.868]
["bitfinex","ETHUSD",1749068678043,10.83541396,2602.5,2602.4,1.995]
["bitfinex","ETHUSD",1749068678256,11.94325397,2602.5,2602.4,1.995]
["bitfinex","ETHUSD",1749068679264,2.37484001,2602.5,2602.4,8.858]
["bitfinex","ETHUSD",1749068679460,1.267,2602.5,2602.4,8.858]
["bitfinex","ETHUSD",1749068681050,1.267,2602.5,2602.4,8.848]
["bitfinex","ETHUSD",1749068683529,1.267,2602.5,2602.4,8.836]
["bitfinex","ETHUSD",1749068684927,1.267,2602.5,2600.1,0.02]
["bitfinex","ETHUSD",1749068684928,1.276,2602.3,2600.1,0.02]
["bitfinex","ETHUSD",1749068685249,9.56841396,2600.7,2600.4,17.52802084]
["bitfinex","ETHUSD",1749068685449,9.56841396,2600.7,2600.4,10.60302084]
["bitfinex","ETHUSD",1749068685450,0.9568414,2600.6,2600.4,10.60302084]
["bitfinex","ETHUSD",1749068685657,9.56841396,2600.7,2600.5,0.3210085]
["bitfinex","ETHUSD",1749068685809,1.276,2600.6,2600.5,0.3210085]
["bitfinex","ETHUSD",1749068686014,1.276,2600.6,2600.5,2.3150085]
["bitfinex","ETHUSD",1749068686333,1.276,2600.6,2600.5,1.994]
["bitfinex","ETHUSD",1749068687338,9.69620199,2600.6,2600.5,1.994]
["bitfinex","ETHUSD",1749068688293,10.66582219,2600.6,2600.5,1.994]
["bitfinex","ETHUSD",1749068691886,1.276,2600.6,2600.5,1.994]
["bitfinex","ETHUSD",1749068692083,1.2949,2601.8,2600.5,1.994]
["bitfinex","ETHUSD",1749068692299,1.2949,2602.3,2600.7,10.0]
["bitfinex","ETHUSD",1749068692614,1.2949,2602.3,2601.1,0.7688932]
["bitfinex","ETHUSD",1749068692817,1.2949,2602.3,2600.9,29.664092]
["bitfinex","ETHUSD",1749068692971,8.42020199,2602.1,2601.0,8.904]
["bitfinex","ETHUSD",1749068693170,8.42020199,2602.1,2601.2,10.0]
["bitfinex","ETHUSD",1749068693374,8.42020199,2601.8,2601.3,8.902]
["bitfinex","ETHUSD",1749068693616,0.8420202,2601.7,2601.3,8.902]
["bitfinex","ETHUSD",1749068693776,8.42020199,2601.8,2601.3,1.995]
["bitfinex","ETHUSD",1749068693979,8.42020199,2601.8,2601.4,10.285]
["bitfinex","ETHUSD",1749068694209,8.42020199,2602.1,2601.5,1.995]
["bitfinex","ETHUSD",1749068694839,0.02,2602.9,2600.4,2.105]
["bitfinex","ETHUSD",1749068694840,1.363,2601.5,2600.4,2.105]
["bitfinex","ETHUSD",1749068694974,1.363,2601.0,2600.5,0.3210085]
["bitfinex","ETHUSD",1749068696389,1.2707,2601.3,2600.6,9.167]
["bitfinex","ETHUSD",1749068696823,1.2707,2601.3,2600.6,9.48799615]
["bitfinex","ETHUSD",1749068697116,1.2707,2601.3,2600.6,9.167]
["bitfinex","ETHUSD",1749068700129,1.2707,2601.3,2600.1,0.47419882]
["bitfinex","ETHUSD",1749068700331,1.06692222,2601.2,2600.3,8.167313]
["bitfinex","ETHUSD",1749068700636,1.06692222,2601.2,2600.4,9.142]
["bitfinex","ETHUSD",1749068700856,8.42020199,2600.7,2600.5,2.106]
["bitfinex","ETHUSD",1749068700998,1.3872,2600.9,2600.6,2.106]
["bitfinex","ETHUSD",1749068701201,1.3872,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1749068701202,1.3872,2600.9,2600.7,2.106]
["bitfinex","ETHUSD",1749068701633,9.48712421,2601.2,2600.7,2.106]
["bitfinex","ETHUSD",1749068702200,1.3872,2601.7,2601.1,19.292322]
["bitfinex","ETHUSD",1749068702469,1.3872,2601.7,2601.3,10.0]
["bitfinex","ETHUSD",1749068702769,1.3872,2601.7,2601.4,2.106]
["bitfinex","ETHUSD",1749068703122,0.02,2601.9,2601.5,19.325843]
["bitfinex","ETHUSD",1749068703335,0.02,2601.9,2601.6,10.396]
["bitfinex","ETHUSD",1749068703662,0.02,2601.9,2601.7,10.396]
["bitfinex","ETHUSD",1749068703956,0.02,2601.9,2601.8,13.170838]
["bitfinex","ETHUSD",1749068704155,0.02,2601.9,2601.8,13.194838]
["bitfinex","ETHUSD",1749068704295,0.02,2601.9,2601.8,20.224838]
["bitfinex","ETHUSD",1749068705645,0.02,2601.9,2601.8,11.088838]
["bitfinex","ETHUSD",1749068706027,0.02,2601.9,2601.8,20.214838]
["bitfinex","ETHUSD",1749068706534,0.02,2601.9,2601.8,0.38434929]
["bitfinex","ETHUSD",1749068706735,0.02,2601.9,2601.8,27.24960329]
["bitfinex","ETHUSD",1749068707366,0.02,2601.9,2601.8,18.110219]
["bitfinex","ETHUSD",1749068707571,0.02,2601.9,2601.8,30.73802632]
["bitfinex","ETHUSD",1749068707875,0.02,2601.9,2601.8,37.36567703]
["bitfinex","ETHUSD",1749068708032,0.02,2601.9,2601.8,8.289]
["bitfinex","ETHUSD",1749068708358,0.02,2601.9,2601.8,24.728103]
["bitfinex","ETHUSD",1749068708562,0.02,2601.9,2601.8,10.394]
["bitfinex","ETHUSD",1749068708721,0.02,2601.9,2601.8,17.411]
["bitfinex","ETHUSD",1749068710155,0.02,2601.9,2601.8,26.821768]
["bitfinex","ETHUSD",1749068710457,0.02,2601.9,2601.8,19.883538]
["bitfinex","ETHUSD",1749068711358,0.02,2601.9,2601.8,17.411]
["bitfinex","ETHUSD",1749068711525,0.02,2601.9,2601.8,8.289]
["bitfinex","ETHUSD",1749068711719,0.02,2601.9,2601.8,17.394]
["bitfinex","ETHUSD",1749068712257,0.02,2601.9,2601.8,17.39]
["bitfinex","ETHUSD",1749068714473,0.02,2601.9,2601.8,17.376]
["bitfinex","ETHUSD",1749068717052,0.02,2601.9,2601.8,20.431074]
["bitfinex","ETHUSD",1749068717693,0.02,2601.9,2601.8,22.4741814]
["bitfinex","ETHUSD",1749068719186,0.02,2601.9,2601.8,22.85853069]
["bitfinex","ETHUSD",1749068719980,0.02,2602.9,2601.9,18.110219]
["bitfinex","ETHUSD",1749068720356,0.02,2602.9,2602.1,18.110219]
["bitfinex","ETHUSD",1749068720680,0.02,2602.9,2602.6,13.704595]
["bitfinex","ETHUSD",1749068720881,0.02,2602.9,2602.8,11.73457]
["bitfinex","ETHUSD",1749068721271,0.02,2602.9,2602.8,7.93657]
["bitfinex","ETHUSD",1749068722680,0.02,2602.9,2602.8,0.88024793]
["bitfinex","ETHUSD",1749068722868,0.02,2602.9,2602.8,10.011755]
["bitfinex","ETHUSD",1749068723067,0.02,2602.9,2602.8,19.013471]
["bitfinex","ETHUSD",1749068723892,0.02,2602.9,2602.8,18.91956563]
["bitfinex","ETHUSD",1749068724682,0.02,2602.9,2602.8,19.46956563]
["bitfinex","ETHUSD",1749068725077,0.02,2602.9,2602.8,19.85376725]
["bitfinex","ETHUSD",1749068725741,0.02,2602.9,2602.8,10.24976725]
["bitfinex","ETHUSD",1749068725873,0.02,2602.9,2602.8,19.21576725]
["bitfinex","ETHUSD",1749068726504,0.02,2602.9,2602.8,19.29766725]
["bitfinex","ETHUSD",1749068726808,0.02,2602.9,2602.8,10.77496963]
["bitfinex","ETHUSD",1749068726969,0.02,2602.9,2602.8,10.76996963]
["bitfinex","ETHUSD",1749068727170,0.02,2602.9,2602.8,10.03718525]
["bitfinex","ETHUSD",1749068727391,0.02,2602.9,2602.8,3.85267625]
["bitfinex","ETHUSD",1749068727602,0.02,2602.9,2602.8,16.233459]
["bitfinex","ETHUSD",1749068727906,0.02,2602.9,2602.8,15.325459]
["bitfinex","ETHUSD",1749068728109,0.02,2602.9,2602.8,15.70966062]
["bitfinex","ETHUSD",1749068728797,0.02,2602.9,2602.8,12.766984]
["bitfinex","ETHUSD",1749068728991,0.02,2602.9,2602.8,0.0819]
["bitfinex","ETHUSD",1749068729316,0.02,2602.9,2602.8,11.721136]
["bitfinex","ETHUSD",1749068729747,0.02,2602.9,2602.8,12.70935822]
["bitfinex","ETHUSD",1749068729957,0.02,2602.9,2602.8,13.03008305]
["bitfinex","ETHUSD",1749068730306,0.02,2602.9,2602.8,6.09308305]
["bitfinex","ETHUSD",1749068730505,0.02,2602.9,2602.8,13.02708305]
["bitfinex","ETHUSD",1749068732546,0.02,2602.9,2602.8,13.57708305]
["bitfinex","ETHUSD",1749068733726,0.02,2602.9,2602.8,4.06308305]
["bitfinex","ETHUSD",1749068733917,0.02,2602.9,2602.8,13.01908305]
["bitfinex","ETHUSD",1749068736534,0.02,2602.9,2602.8,6.09308305]
["bitfinex","ETHUSD",1749068736807,0.02,2602.9,2602.8,13.00208305]
["bitfinex","ETHUSD",1749068737452,0.02,2602.9,2602.8,12.99708305]
["bitfinex","ETHUSD",1749068738049,0.02,2602.9,2602.8,5.70888143]
["bitfinex","ETHUSD",1749068738550,0.02,2602.9,2602.8,12.00386083]
["bitfinex","ETHUSD",1749068739117,0.02,2602.9,2602.8,12.38806245]
["bitfinex","ETHUSD",1749068741757,0.02,2602.9,2602.8,12.93806245]
["bitfinex","ETHUSD",1749068742758,0.02,2602.9,2602.8,6.03906245]
["bitfinex","ETHUSD",1749068743058,0.02,2602.9,2602.8,12.37806245]
["bitfinex","ETHUSD",1749068743253,0.02,2602.9,2602.8,4.26918775]
["bitfinex","ETHUSD",1749068743555,0.02,2602.9,2602.8,2.99296083]
["bitfinex","ETHUSD",1749068743755,0.02,2602.9,2602.8,11.90996083]
["bitfinex","ETHUSD",1749068743933,0.02,2602.9,2602.8,11.90796083]
["bitfinex","ETHUSD",1749068745924,0.02,2602.9,2602.8,2.63953183]
["bitfinex","ETHUSD",1749068746226,0.02,2602.9,2602.8,19.82553183]
["bitfinex","ETHUSD",1749068746841,0.02,2602.9,2602.8,12.95153183]
["bitfinex","ETHUSD",1749068747044,0.02,2602.9,2602.8,19.82153183]
["bitfinex","ETHUSD",1749068747667,0.02,2602.9,2602.8,12.95153183]
["bitfinex","ETHUSD",1749068747969,0.02,2602.9,2602.8,17.49672483]
["bitfinex","ETHUSD",1749068748270,0.02,2602.9,2602.8,17.49472483]
["bitfinex","ETHUSD",1749068748474,1.3328,2602.9,2602.8,10.63272483]
["bitfinex","ETHUSD",1749068748671,1.3328,2602.9,2602.8,17.49472483]
["bitfinex","ETHUSD",1749068749692,1.3328,2602.9,2602.8,17.49572483]
["bitfinex","ETHUSD",1749068751671,0.02,2602.9,2602.8,17.49572483]
["bitfinex","ETHUSD",1749068752190,0.02,2602.9,2602.8,17.175]
["bitfinex","ETHUSD",1749068752393,0.02,2602.9,2602.8,10.312]
["bitfinex","ETHUSD",1749068752563,0.02,2602.9,2602.8,17.161]
["bitfinex","ETHUSD",1749068753163,0.02,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749068753362,0.02,2602.9,2602.8,10.313]
["bitfinex","ETHUSD",1749068753363,9.57733478,2602.9,2602.8,10.313]
["bitfinex","ETHUSD",1749068753575,9.57733478,2602.9,2602.8,17.159]
["bitfinex","ETHUSD",1749068753779,9.57733478,2602.9,2602.8,17.156]
["bitfinex","ETHUSD",1749068753987,10.66680826,2602.9,2602.8,10.313]
["bitfinex","ETHUSD",1749068754144,12.00570826,2602.9,2602.8,17.155]
["bitfinex","ETHUSD",1749068754773,12.00570826,2602.9,2602.8,17.152]
["bitfinex","ETHUSD",1749068756587,12.00570826,2602.9,2602.8,17.144]
["bitfinex","ETHUSD",1749068757152,12.00570826,2602.9,2602.8,10.247]
["bitfinex","ETHUSD",1749068757385,12.00570826,2602.9,2602.8,17.072]
["bitfinex","ETHUSD",1749068758164,10.50570826,2602.9,2602.8,17.072]
["bitfinex","ETHUSD",1749068759551,10.50570826,2602.9,2602.8,10.248]
["bitfinex","ETHUSD",1749068760796,2.42837348,2602.9,2602.8,17.059]
["bitfinex","ETHUSD",1749068760984,1.3389,2602.9,2602.8,17.059]
["bitfinex","ETHUSD",1749068761813,1.3504,2603.4,2602.8,17.059]
["bitfinex","ETHUSD",1749068762318,1.3504,2603.4,2603.0,10.0]
["bitfinex","ETHUSD",1749068762486,1.3504,2603.8,2603.1,8.5099997]
["bitfinex","ETHUSD",1749068762662,1.3504,2603.8,2603.1,6.802]
["bitfinex","ETHUSD",1749068765211,1.3504,2603.8,2603.1,7.18615731]
["bitfinex","ETHUSD",1749068765574,0.02,2603.9,2603.1,6.802]
["bitfinex","ETHUSD",1749068766010,0.02,2603.9,2603.2,16.812025]
["bitfinex","ETHUSD",1749068766172,0.02,2603.9,2603.3,8.252803]
["bitfinex","ETHUSD",1749068766518,0.02,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1749068766817,0.02,2603.9,2603.5,4.424836]
["bitfinex","ETHUSD",1749068767001,0.02,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1749068767199,0.02,2603.9,2603.5,11.639446]
["bitfinex","ETHUSD",1749068770429,0.02,2603.9,2603.6,8.282]
["bitfinex","ETHUSD",1749068770719,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749068772112,0.02,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749068772317,0.02,2603.9,2603.8,3.060101]
["bitfinex","ETHUSD",1749068773094,0.02,2603.9,2603.8,3.44415507]
["bitfinex","ETHUSD",1749068773498,0.02,2604.9,2603.8,13.48803744]
["bitfinex","ETHUSD",1749068773687,0.02,2604.9,2604.4,7.338827]
["bitfinex","ETHUSD",1749068773881,0.02,2604.9,2604.5,8.724]
["bitfinex","ETHUSD",1749068774128,0.02,2604.9,2604.6,8.724]
["bitfinex","ETHUSD",1749068774283,0.02,2604.9,2604.7,8.724]
["bitfinex","ETHUSD",1749068774624,0.02,2604.9,2604.8,8.722]
["bitfinex","ETHUSD",1749068774989,0.02,2604.9,2603.9,0.32058935]
["bitfinex","ETHUSD",1749068775190,0.02,2604.9,2604.1,30.0]
["bitfinex","ETHUSD",1749068775395,0.02,2604.9,2604.2,3.70295226]
["bitfinex","ETHUSD",1749068775586,1.3463,2604.8,2604.2,3.70295226]
["bitfinex","ETHUSD",1749068775806,1.3463,2604.8,2604.2,0.32055241]
["bitfinex","ETHUSD",1749068776221,1.3463,2604.8,2604.3,8.727]
["bitfinex","ETHUSD",1749068776646,1.3463,2604.8,2604.3,1.963]
["bitfinex","ETHUSD",1749068776926,1.3463,2604.8,2604.4,6.765]
["bitfinex","ETHUSD",1749068777297,1.3463,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1749068777727,1.3463,2604.8,2604.4,6.765]
["bitfinex","ETHUSD",1749068778530,1.3463,2604.8,2604.4,7.66985524]
["bitfinex","ETHUSD",1749068778730,0.02,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1749068779034,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749068779200,0.02,2604.9,2604.6,3.08168]
["bitfinex","ETHUSD",1749068779740,0.02,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1749068780046,0.02,2604.9,2604.7,2.180037]
["bitfinex","ETHUSD",1749068780201,0.02,2604.9,2604.7,2.777438]
["bitfinex","ETHUSD",1749068780403,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749068780601,0.02,2604.9,2604.8,4.544024]
["bitfinex","ETHUSD",1749068782246,0.02,2604.9,2604.8,11.288024]
["bitfinex","ETHUSD",1749068782549,0.02,2604.9,2604.8,13.65546719]
["bitfinex","ETHUSD",1749068782753,0.02,2604.9,2604.8,11.288024]
["bitfinex","ETHUSD",1749068783282,0.02,2604.9,2604.5,3.272937]
["bitfinex","ETHUSD",1749068783571,0.02,2604.9,2604.8,1.963]
["bitfinex","ETHUSD",1749068783712,0.02,2604.9,2604.8,8.702]
["bitfinex","ETHUSD",1749068783914,0.02,2604.9,2604.8,22.80181432]
["bitfinex","ETHUSD",1749068784153,0.02,2604.9,2604.8,14.14039832]
["bitfinex","ETHUSD",1749068785446,0.02,2604.9,2604.8,9.60425032]
["bitfinex","ETHUSD",1749068785663,0.02,2604.9,2604.8,1.963]
["bitfinex","ETHUSD",1749068786021,0.02,2604.9,2604.8,4.760388]
["bitfinex","ETHUSD",1749068786367,0.02,2604.9,2604.8,5.2364268]
["bitfinex","ETHUSD",1749068786863,0.02,2604.9,2604.8,11.9704268]
["bitfinex","ETHUSD",1749068788741,0.02,2604.9,2604.8,12.35433343]
["bitfinex","ETHUSD",1749068789141,0.02,2604.9,2604.8,12.90433343]
["bitfinex","ETHUSD",1749068789339,0.02,2604.9,2604.8,12.94453343]
["bitfinex","ETHUSD",1749068789727,0.02,2604.9,2604.8,3.3136268]
["bitfinex","ETHUSD",1749068789934,0.02,2604.9,2604.8,11.9346268]
["bitfinex","ETHUSD",1749068790267,0.02,2604.9,2604.8,12.4846268]
["bitfinex","ETHUSD",1749068790480,0.02,2606.9,2605.1,0.55]
["bitfinex","ETHUSD",1749068790654,1.3201,2606.9,2605.9,5.575168]
["bitfinex","ETHUSD",1749068790832,1.3201,2606.9,2605.2,29.38292918]
["bitfinex","ETHUSD",1749068790833,9.55733478,2606.5,2606.0,8.675]
["bitfinex","ETHUSD",1749068791037,1.3001,2606.4,2606.1,8.675]
["bitfinex","ETHUSD",1749068791240,2.25583348,2606.4,2606.2,1.9]
["bitfinex","ETHUSD",1749068792266,1.3001,2606.4,2606.2,1.9]
["bitfinex","ETHUSD",1749068792669,0.02,2606.9,2606.3,40.0]
["bitfinex","ETHUSD",1749068792984,0.02,2606.9,2606.5,10.0]
["bitfinex","ETHUSD",1749068793188,0.02,2606.9,2606.6,8.277]
["bitfinex","ETHUSD",1749068793386,0.02,2606.9,2606.8,10.0]
["bitfinex","ETHUSD",1749068793556,0.02,2606.9,2606.8,15.013068]
["bitfinex","ETHUSD",1749068793762,0.02,2606.9,2606.8,8.696]
["bitfinex","ETHUSD",1749068794168,0.02,2606.9,2606.8,13.225026]
["bitfinex","ETHUSD",1749068794951,0.02,2607.9,2607.2,30.0]
["bitfinex","ETHUSD",1749068795171,0.02,2607.9,2607.8,40.14753478]
["bitfinex","ETHUSD",1749068795490,0.02,2607.9,2607.8,42.28420009]
["bitfinex","ETHUSD",1749068795683,0.02,2607.9,2607.8,49.21020009]
["bitfinex","ETHUSD",1749068795856,0.02,2607.9,2607.8,51.72827694]
["bitfinex","ETHUSD",1749068796188,9.57733478,2607.9,2606.9,1.3225026]
["bitfinex","ETHUSD",1749068796491,9.55733478,2607.6,2606.9,6.95]
["bitfinex","ETHUSD",1749068796642,2.34146333,2607.5,2606.9,6.95]
["bitfinex","ETHUSD",1749068796845,1.3077,2607.4,2607.0,6.954]
["bitfinex","ETHUSD",1749068797087,11.89256478,2607.3,2606.1,3.098393]
["bitfinex","ETHUSD",1749068797285,11.89256478,2607.3,2606.0,6.666287]
["bitfinex","ETHUSD",1749068797286,9.55733478,2607.3,2606.0,6.666287]
["bitfinex","ETHUSD",1749068797486,1.3077,2607.2,2606.2,7.070878]
["bitfinex","ETHUSD",1749068797792,1.3077,2607.2,2606.3,10.0]
["bitfinex","ETHUSD",1749068798013,1.3077,2607.2,2606.3,9.001]
["bitfinex","ETHUSD",1749068798146,2.52626846,2607.2,2606.4,8.998]
["bitfinex","ETHUSD",1749068798847,1.3077,2607.2,2606.5,7.038693]
["bitfinex","ETHUSD",1749068799048,1.3077,2607.2,2606.6,10.0]
["bitfinex","ETHUSD",1749068799300,1.3077,2607.2,2606.7,3.437693]
["bitfinex","ETHUSD",1749068799503,1.3077,2607.2,2606.8,4.2792103]
["bitfinex","ETHUSD",1749068799782,1.3077,2607.2,2606.8,0.3437693]
["bitfinex","ETHUSD",1749068799984,1.3077,2607.2,2606.6,27.070796]
["bitfinex","ETHUSD",1749068800190,1.3077,2607.2,2606.6,11.269748]
["bitfinex","ETHUSD",1749068800549,1.3077,2607.2,2606.6,8.16306]
["bitfinex","ETHUSD",1749068800775,1.3077,2607.2,2606.8,10.0]
["bitfinex","ETHUSD",1749068800977,1.3077,2607.2,2606.7,6.96]
["bitfinex","ETHUSD",1749068801586,0.02,2607.9,2606.7,6.96]
["bitfinex","ETHUSD",1749068801587,1.4227,2607.8,2606.9,10.0]
["bitfinex","ETHUSD",1749068801790,1.4227,2607.8,2606.8,10.444488]
["bitfinex","ETHUSD",1749068801955,1.4227,2607.8,2606.7,1.70002]
["bitfinex","ETHUSD",1749068802282,1.4227,2607.8,2606.8,8.976]
["bitfinex","ETHUSD",1749068802486,1.4227,2607.8,2606.3,1.7274]
["bitfinex","ETHUSD",1749068802649,8.39420427,2607.9,2606.4,8.976]
["bitfinex","ETHUSD",1749068802650,1.368,2607.6,2606.4,8.976]
["bitfinex","ETHUSD",1749068802849,1.3802,2607.5,2606.4,8.976]
["bitfinex","ETHUSD",1749068803874,1.3802,2607.5,2606.5,6.944]
["bitfinex","ETHUSD",1749068804811,1.3802,2607.5,2606.4,2.025]
["bitfinex","ETHUSD",1749068804970,1.3802,2607.5,2606.6,8.963]
["bitfinex","ETHUSD",1749068806195,1.3802,2607.5,2606.7,8.957]
["bitfinex","ETHUSD",1749068807181,1.3802,2607.5,2606.2,0.86567184]
["bitfinex","ETHUSD",1749068807383,1.3802,2607.5,2606.3,8.949]
["bitfinex","ETHUSD",1749068807787,1.3802,2607.5,2606.3,17.781099]
["bitfinex","ETHUSD",1749068807985,1.3802,2607.5,2606.4,8.946]
["bitfinex","ETHUSD",1749068808974,1.3802,2607.5,2606.5,8.94]
["bitfinex","ETHUSD",1749068810225,1.3802,2607.5,2606.6,8.933]
["bitfinex","ETHUSD",1749068812235,1.3802,2607.5,2606.3,2.69197708]
["bitfinex","ETHUSD",1749068812509,1.4008,2607.3,2606.4,8.918]
["bitfinex","ETHUSD",1749068813488,1.4008,2607.3,2606.5,0.21338371]
["bitfinex","ETHUSD",1749068813713,1.4008,2607.3,2606.4,8.918]
["bitfinex","ETHUSD",1749068813917,1.3315,2607.1,2606.5,2.025]
["bitfinex","ETHUSD",1749068814215,1.3315,2607.1,2606.5,8.911]
["bitfinex","ETHUSD",1749068814392,1.3315,2607.1,2606.6,8.272]
["bitfinex","ETHUSD",1749068814787,1.3085,2606.9,2606.7,2.025]
["bitfinex","ETHUSD",1749068815601,1.3085,2606.9,2606.8,6.887]
["bitfinex","ETHUSD",1749068816581,1.3085,2606.9,2606.8,7.1006585]
["bitfinex","ETHUSD",1749068816781,1.3085,2606.9,2606.8,6.887]
["bitfinex","ETHUSD",1749068816982,1.3085,2606.9,2606.8,0.56976242]
["bitfinex","ETHUSD",1749068817218,1.3085,2606.9,2606.8,9.26228344]
["bitfinex","ETHUSD",1749068817435,1.3085,2606.9,2606.8,8.906]
["bitfinex","ETHUSD",1749068817887,1.3085,2606.9,2606.8,9.4785347]
["bitfinex","ETHUSD",1749068818227,1.3085,2606.9,2606.8,8.906]
["bitfinex","ETHUSD",1749068818409,1.3085,2606.9,2606.8,9.26383449]
["bitfinex","ETHUSD",1749068818601,1.3085,2606.9,2606.8,8.906]
["bitfinex","ETHUSD",1749068818785,1.315,2607.8,2606.8,10.6238]
["bitfinex","ETHUSD",1749068818987,1.315,2607.8,2607.0,10.0]
["bitfinex","ETHUSD",1749068819285,1.315,2607.8,2606.8,20.14943945]
["bitfinex","ETHUSD",1749068819499,1.315,2607.8,2606.9,12.57586222]
["bitfinex","ETHUSD",1749068819818,1.315,2607.8,2607.1,12.192848]
["bitfinex","ETHUSD",1749068820026,1.315,2607.8,2607.1,2.192848]
["bitfinex","ETHUSD",1749068820252,1.315,2607.8,2607.2,0.35776822]
["bitfinex","ETHUSD",1749068820423,1.315,2607.8,2607.3,0.5724296]
["bitfinex","ETHUSD",1749068820721,1.315,2607.8,2607.4,0.3577685]
["bitfinex","ETHUSD",1749068820927,1.315,2607.8,2607.0,3.27253017]
["bitfinex","ETHUSD",1749068821129,1.315,2607.8,2607.5,8.889]
["bitfinex","ETHUSD",1749068822186,1.315,2607.8,2607.1,9.52563945]
["bitfinex","ETHUSD",1749068822390,1.315,2607.8,2607.2,10.16281696]
["bitfinex","ETHUSD",1749068822826,1.315,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1749068823027,1.315,2607.8,2607.2,10.16281696]
["bitfinex","ETHUSD",1749068823330,1.315,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1749068823639,1.315,2607.8,2607.5,8.876]
["bitfinex","ETHUSD",1749068823788,0.02,2607.9,2607.6,9.307553]
["bitfinex","ETHUSD",1749068823984,0.02,2607.9,2607.7,3.939282]
["bitfinex","ETHUSD",1749068824188,0.02,2607.9,2607.8,0.2149211]
["bitfinex","ETHUSD",1749068824391,1.405,2608.6,2607.8,23.05903845]
["bitfinex","ETHUSD",1749068824544,1.425,2608.9,2608.1,9.52563945]
["bitfinex","ETHUSD",1749068824745,1.425,2608.9,2608.2,2.025]
["bitfinex","ETHUSD",1749068824976,1.425,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1749068825303,1.425,2608.9,2608.4,13.482476]
["bitfinex","ETHUSD",1749068825604,1.425,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1749068825943,1.425,2608.9,2608.4,3.482476]
["bitfinex","ETHUSD",1749068825944,1.425,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1749068826147,1.425,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1749068826370,1.425,2608.9,2608.5,3.262458]
["bitfinex","ETHUSD",1749068826586,1.425,2608.9,2608.6,8.81]
["bitfinex","ETHUSD",1749068826950,0.02,2608.9,2608.6,9.691]
["bitfinex","ETHUSD",1749068827395,0.02,2608.9,2608.7,8.807]
["bitfinex","ETHUSD",1749068827595,0.02,2608.9,2608.8,8.807]
["bitfinex","ETHUSD",1749068827999,1.4084,2608.9,2608.1,9.52563945]
["bitfinex","ETHUSD",1749068828168,1.4084,2608.9,2608.3,2.580962]
["bitfinex","ETHUSD",1749068828368,1.4084,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1749068828613,1.4084,2608.9,2608.3,4.410766]
["bitfinex","ETHUSD",1749068828789,1.4084,2608.9,2608.0,10.0]
["bitfinex","ETHUSD",1749068828991,1.4084,2608.9,2608.1,1.973]
["bitfinex","ETHUSD",1749068830287,1.4084,2608.9,2608.2,6.824]
["bitfinex","ETHUSD",1749068830489,1.4084,2608.9,2608.3,8.79]
["bitfinex","ETHUSD",1749068830712,1.4084,2608.9,2608.3,1.973]
["bitfinex","ETHUSD",1749068830897,1.3844,2608.7,2608.4,1.973]
["bitfinex","ETHUSD",1749068831217,0.55,2608.4,2606.1,0.02]
["bitfinex","ETHUSD",1749068831400,1.3802,2608.3,2608.0,8.791]
["bitfinex","ETHUSD",1749068832885,1.3802,2608.3,2608.1,1.973]
["bitfinex","ETHUSD",1749068834100,1.3802,2608.3,2608.1,8.779]
["bitfinex","ETHUSD",1749068836896,1.3802,2608.3,2607.7,11.041412]
["bitfinex","ETHUSD",1749068837231,1.3802,2608.3,2607.8,8.77]
["bitfinex","ETHUSD",1749068837551,1.3802,2608.3,2607.9,10.241]
["bitfinex","ETHUSD",1749068837707,1.3802,2608.3,2608.0,1.973]
["bitfinex","ETHUSD",1749068839537,1.3802,2608.3,2607.9,8.268]
["bitfinex","ETHUSD",1749068839838,1.3802,2608.3,2608.1,8.76]
["bitfinex","ETHUSD",1749068841327,1.3802,2608.3,2607.9,8.268]
["bitfinex","ETHUSD",1749068841543,1.3802,2608.3,2608.0,8.751]
["bitfinex","ETHUSD",1749068842329,1.3802,2608.3,2608.1,1.973]
["bitfinex","ETHUSD",1749068842552,1.3802,2608.3,2608.1,8.747]
["bitfinex","ETHUSD",1749068843113,1.3802,2608.3,2608.2,6.77]
["bitfinex","ETHUSD",1749068844255,1.3802,2608.3,2607.9,8.268]
["bitfinex","ETHUSD",1749068844456,1.3802,2608.3,2608.2,8.737]
["bitfinex","ETHUSD",1749068845055,1.3802,2608.3,2607.9,8.268]
["bitfinex","ETHUSD",1749068845251,1.3802,2608.3,2608.0,8.733]
["bitfinex","ETHUSD",1749068846715,1.3802,2608.3,2608.1,10.241]
["bitfinex","ETHUSD",1749068847423,1.3802,2608.3,2608.2,1.973]
["bitfinex","ETHUSD",1749068847953,1.3802,2608.3,2608.2,8.72]
["bitfinex","ETHUSD",1749068849560,0.55,2608.7,2608.2,8.72]
["bitfinex","ETHUSD",1749068851467,2.29886395,2608.8,2608.2,8.72]
["bitfinex","ETHUSD",1749068851764,1.2893,2608.8,2608.2,8.72]
["bitfinex","ETHUSD",1749068851940,1.2893,2608.8,2608.1,8.268]
["bitfinex","ETHUSD",1749068852146,1.2893,2608.8,2608.2,8.701]
["bitfinex","ETHUSD",1749068852351,1.3648,2608.6,2608.3,1.973]
["bitfinex","ETHUSD",1749068852553,1.14404395,2608.5,2608.4,6.727]
["bitfinex","ETHUSD",1749068852879,1.14404395,2608.5,2608.1,8.268]
["bitfinex","ETHUSD",1749068853027,1.14404395,2608.5,2608.4,1.973]
["bitfinex","ETHUSD",1749068854442,1.14404395,2608.5,2608.2,8.268]
["bitfinex","ETHUSD",1749068854443,2.52844395,2608.5,2608.2,8.268]
["bitfinex","ETHUSD",1749068854645,0.2528444,2608.4,2608.3,8.69]
["bitfinex","ETHUSD",1749068857506,0.2528444,2608.4,2608.2,8.268]
["bitfinex","ETHUSD",1749068857698,0.2528444,2608.4,2608.3,8.596]
["bitfinex","ETHUSD",1749068859879,0.2528444,2608.4,2608.3,10.16]
["bitfinex","ETHUSD",1749068860994,0.2528444,2608.4,2608.3,16.851]
["bitfinex","ETHUSD",1749068863570,0.2528444,2608.4,2608.3,16.837]
["bitfinex","ETHUSD",1749068863797,0.2528444,2608.4,2608.3,8.268]
["bitfinex","ETHUSD",1749068863995,2.2258444,2608.4,2608.3,16.835]
["bitfinex","ETHUSD",1749068864198,0.55,2608.3,2606.6,11.956899]
["bitfinex","ETHUSD",1749068864386,10.94863945,2608.0,2606.8,8.416403]
["bitfinex","ETHUSD",1749068864708,1.423,2608.0,2607.0,10.0]
["bitfinex","ETHUSD",1749068864907,1.423,2608.0,2607.1,4.123983]
["bitfinex","ETHUSD",1749068865111,10.94863945,2608.0,2606.7,8.268]
["bitfinex","ETHUSD",1749068865278,1.09486395,2607.9,2607.2,1.892]
["bitfinex","ETHUSD",1749068865472,1.09486395,2607.9,2607.3,6.675]
["bitfinex","ETHUSD",1749068866068,1.09486395,2607.9,2607.4,8.564]
["bitfinex","ETHUSD",1749068866267,1.09486395,2607.9,2607.5,1.892]
["bitfinex","ETHUSD",1749068867394,1.423,2608.0,2607.5,1.892]
["bitfinex","ETHUSD",1749068868816,1.423,2608.0,2607.6,8.554]
["bitfinex","ETHUSD",1749068868993,1.423,2608.0,2607.7,1.893]
["bitfinex","ETHUSD",1749068869791,1.423,2608.0,2607.8,6.659]
["bitfinex","ETHUSD",1749068870498,1.423,2608.0,2607.9,0.21449391]
["bitfinex","ETHUSD",1749068870729,2.51786395,2608.0,2607.9,0.21449391]
["bitfinex","ETHUSD",1749068870928,2.51786395,2608.0,2607.9,0.21449056]
["bitfinex","ETHUSD",1749068871082,2.51786395,2608.0,2607.9,0.21449041]
["bitfinex","ETHUSD",1749068871418,2.51786395,2608.0,2607.9,8.545]
["bitfinex","ETHUSD",1749068871589,1.423,2608.0,2607.9,8.545]
["bitfinex","ETHUSD",1749068872394,10.94863945,2608.0,2607.9,2.10748807]
["bitfinex","ETHUSD",1749068872600,10.94863945,2608.0,2607.9,1.893]
["bitfinex","ETHUSD",1749068872806,10.94863945,2608.0,2607.9,2.10749391]
["bitfinex","ETHUSD",1749068873003,12.0435034,2608.0,2607.9,2.10749321]
["bitfinex","ETHUSD",1749068873201,12.0435034,2608.0,2607.9,1.893]
["bitfinex","ETHUSD",1749068873705,12.0435034,2608.0,2607.9,2.10749303]
["bitfinex","ETHUSD",1749068873916,12.0435034,2608.0,2607.9,1.893]
["bitfinex","ETHUSD",1749068874825,12.0435034,2608.0,2607.9,2.10749339]
["bitfinex","ETHUSD",1749068875027,12.0435034,2608.0,2607.9,1.893]
["bitfinex","ETHUSD",1749068875893,12.0435034,2608.0,2607.9,2.10749269]
["bitfinex","ETHUSD",1749068876199,12.0435034,2608.0,2607.9,1.893]
["bitfinex","ETHUSD",1749068876506,12.0435034,2608.0,2607.9,2.10749261]
["bitfinex","ETHUSD",1749068876701,12.0435034,2608.0,2607.9,2.10749329]
["bitfinex","ETHUSD",1749068876906,12.0435034,2608.0,2607.9,2.1074938]
["bitfinex","ETHUSD",1749068877118,12.0435034,2608.0,2607.9,1.893]
["bitfinex","ETHUSD",1749068877899,12.0435034,2608.0,2607.9,2.10749187]
["bitfinex","ETHUSD",1749068878115,12.0435034,2608.0,2607.9,2.10749417]
["bitfinex","ETHUSD",1749068878602,12.0435034,2608.0,2607.9,1.893]
["bitfinex","ETHUSD",1749068878797,2.51786395,2608.0,2607.9,1.893]
["bitfinex","ETHUSD",1749068879125,1.423,2608.0,2607.9,1.893]
["bitfinex","ETHUSD",1749068879805,1.423,2608.0,2607.9,2.10748655]
["bitfinex","ETHUSD",1749068880035,1.423,2608.0,2607.9,1.893]
["bitfinex","ETHUSD",1749068880416,1.423,2608.0,2607.9,2.10752425]
["bitfinex","ETHUSD",1749068880639,1.423,2608.0,2607.9,1.893]
["bitfinex","ETHUSD",1749068881012,1.423,2608.0,2607.9,2.10751983]
["bitfinex","ETHUSD",1749068881858,1.3284,2608.3,2607.9,2.10774441]
["bitfinex","ETHUSD",1749068882152,1.8784,2608.5,2608.0,8.269]
["bitfinex","ETHUSD",1749068882352,1.8784,2608.5,2608.1,10.162]
["bitfinex","ETHUSD",1749068882577,0.02,2608.9,2608.2,2.1077255]
["bitfinex","ETHUSD",1749068882723,10.92893945,2608.8,2608.1,8.269]
["bitfinex","ETHUSD",1749068882918,9.52563945,2608.5,2608.1,8.269]
["bitfinex","ETHUSD",1749068883158,9.52563945,2608.5,2608.2,2.10770775]
["bitfinex","ETHUSD",1749068883363,0.95256395,2608.4,2608.2,1.893]
["bitfinex","ETHUSD",1749068883545,0.95256395,2608.4,2608.3,6.85171264]
["bitfinex","ETHUSD",1749068883852,0.95256395,2608.4,2608.3,6.637]
["bitfinex","ETHUSD",1749068884064,0.95256395,2608.4,2608.3,8.74371408]
["bitfinex","ETHUSD",1749068884262,0.95256395,2608.4,2608.3,8.529]
["bitfinex","ETHUSD",1749068884263,2.35586395,2608.4,2608.3,8.529]
["bitfinex","ETHUSD",1749068884623,2.35586395,2608.4,2608.3,8.74371763]
["bitfinex","ETHUSD",1749068884837,2.35586395,2608.4,2608.3,8.529]
["bitfinex","ETHUSD",1749068886957,1.4593,2608.8,2608.3,8.529]
["bitfinex","ETHUSD",1749068887260,9.52563945,2608.7,2608.3,8.529]
["bitfinex","ETHUSD",1749068888161,9.52563945,2608.7,2608.3,1.892]
["bitfinex","ETHUSD",1749068888366,9.52563945,2608.7,2608.4,6.636]
["bitfinex","ETHUSD",1749068888528,1.4703,2608.3,2608.1,8.269]
["bitfinex","ETHUSD",1749068888850,2.56989395,2608.3,2608.2,8.485]
["bitfinex","ETHUSD",1749068889377,1.09959395,2608.3,2608.2,8.485]
["bitfinex","ETHUSD",1749068889685,1.3614,2608.5,2608.2,8.485]
["bitfinex","ETHUSD",1749068891165,1.3614,2608.5,2608.3,6.636]
["bitfinex","ETHUSD",1749068893178,4.57836155,2608.4,2608.3,6.636]
["bitfinex","ETHUSD",1749068893528,1.3497,2608.7,2608.3,6.636]
["bitfinex","ETHUSD",1749068893870,4.57836155,2608.5,2608.3,6.636]
["bitfinex","ETHUSD",1749068894172,5.17116771,2608.5,2608.1,8.269]
["bitfinex","ETHUSD",1749068894348,4.57836155,2608.3,2608.2,8.485]
["bitfinex","ETHUSD",1749068896798,0.02,2608.9,2608.2,8.485]
["bitfinex","ETHUSD",1749068896951,4.57836155,2608.7,2608.2,8.485]
["bitfinex","ETHUSD",1749068897156,4.57836155,2608.5,2608.2,8.485]
["bitfinex","ETHUSD",1749068897674,1.4265,2608.8,2608.2,8.485]
["bitfinex","ETHUSD",1749068897845,6.00486155,2608.8,2608.2,8.485]
["bitfinex","ETHUSD",1749068898375,0.02,2608.9,2608.2,10.1604]
["bitfinex","ETHUSD",1749068898749,4.59836155,2608.9,2608.2,10.1604]
["bitfinex","ETHUSD",1749068899357,4.59836155,2608.9,2608.3,31.70214374]
["bitfinex","ETHUSD",1749068899358,0.02,2608.9,2608.3,31.70214374]
["bitfinex","ETHUSD",1749068899584,0.02,2608.9,2608.5,19.678525]
["bitfinex","ETHUSD",1749068899892,0.02,2608.9,2608.6,1.9678525]
["bitfinex","ETHUSD",1749068900107,0.02,2608.9,2608.7,8.484]
["bitfinex","ETHUSD",1749068901697,0.02,2608.9,2608.8,11.216926]
["bitfinex","ETHUSD",1749068901996,0.02,2608.9,2608.8,8.483]
["bitfinex","ETHUSD",1749068902369,0.02,2608.9,2608.8,11.493182]
["bitfinex","ETHUSD",1749068902784,0.02,2608.9,2608.8,12.159109]
["bitfinex","ETHUSD",1749068902995,0.02,2608.9,2608.8,3.0649109]
["bitfinex","ETHUSD",1749068903308,0.02,2608.9,2608.8,11.312058]
["bitfinex","ETHUSD",1749068905405,0.02,2608.9,2608.8,8.483]
["bitfinex","ETHUSD",1749068906777,0.02,2608.9,2608.8,8.482]
["bitfinex","ETHUSD",1749068907815,0.02,2608.9,2608.8,15.409856]
["bitfinex","ETHUSD",1749068908004,0.02,2608.9,2608.8,1.849]
["bitfinex","ETHUSD",1749068908376,0.02,2608.9,2608.8,5.915885]
["bitfinex","ETHUSD",1749068908578,0.02,2608.9,2608.8,1.849]
["bitfinex","ETHUSD",1749068909190,0.02,2608.9,2608.8,8.481]
["bitfinex","ETHUSD",1749068910112,0.02,2608.9,2608.8,32.274759]
["bitfinex","ETHUSD",1749068910317,0.02,2608.9,2608.8,34.11870408]
["bitfinex","ETHUSD",1749068910824,0.02,2608.9,2608.8,30.89467908]
["bitfinex","ETHUSD",1749068911042,0.02,2608.9,2608.8,22.63596108]
["bitfinex","ETHUSD",1749068911243,0.02,2608.9,2608.8,17.26485208]
["bitfinex","ETHUSD",1749068911394,0.02,2608.9,2608.8,17.64817008]
["bitfinex","ETHUSD",1749068911596,0.02,2608.9,2608.8,17.26485208]
["bitfinex","ETHUSD",1749068911918,0.02,2608.9,2608.8,17.64817008]
["bitfinex","ETHUSD",1749068912303,0.02,2608.9,2608.8,17.26485208]
["bitfinex","ETHUSD",1749068912516,0.02,2608.9,2608.8,17.64817008]
["bitfinex","ETHUSD",1749068912718,0.02,2608.9,2608.8,18.89785208]
["bitfinex","ETHUSD",1749068912904,0.02,2608.9,2608.8,14.71174508]
["bitfinex","ETHUSD",1749068913110,0.02,2608.9,2608.8,21.34274508]
["bitfinex","ETHUSD",1749068914117,0.02,2608.9,2608.8,12.99664008]
["bitfinex","ETHUSD",1749068914295,0.02,2608.9,2608.8,19.116928]
["bitfinex","ETHUSD",1749068916538,0.02,2608.9,2608.8,20.276931]
["bitfinex","ETHUSD",1749068916705,0.02,2608.9,2608.8,18.787555]
["bitfinex","ETHUSD",1749068917235,0.02,2608.9,2608.8,1.91708953]
["bitfinex","ETHUSD",1749068917431,0.02,2608.9,2608.8,10.111]
["bitfinex","ETHUSD",1749068917653,0.02,2608.9,2608.8,14.393257]
["bitfinex","ETHUSD",1749068917861,0.02,2608.9,2608.8,10.111]
["bitfinex","ETHUSD",1749068918159,0.02,2608.9,2608.8,8.264]
["bitfinex","ETHUSD",1749068918760,0.02,2608.9,2608.8,16.741]
["bitfinex","ETHUSD",1749068919327,0.02,2608.9,2608.8,8.264]
["bitfinex","ETHUSD",1749068919531,0.02,2608.9,2608.8,16.741]
["bitfinex","ETHUSD",1749068920166,0.02,2608.9,2608.8,10.111]
["bitfinex","ETHUSD",1749068921569,0.02,2608.9,2608.8,16.741]
["bitfinex","ETHUSD",1749068923344,0.02,2608.9,2608.8,20.374728]
["bitfinex","ETHUSD",1749068923541,0.02,2608.9,2608.8,22.0102008]
["bitfinex","ETHUSD",1749068924854,0.02,2608.9,2608.8,22.3935188]
["bitfinex","ETHUSD",1749068928075,0.02,2608.9,2608.8,27.37378115]
["bitfinex","ETHUSD",1749068928443,0.00098,2608.9,2608.8,27.37378115]
["bitfinex","ETHUSD",1749068928659,0.00098,2608.9,2608.8,26.9665723]
["bitfinex","ETHUSD",1749068929240,0.00098,2608.9,2608.8,22.3935188]
["bitfinex","ETHUSD",1749068930742,0.00098,2608.9,2608.8,22.3895188]
["bitfinex","ETHUSD",1749068935890,0.00098,2608.9,2608.8,26.9625723]
["bitfinex","ETHUSD",1749068936757,0.00098,2608.9,2608.8,27.0918723]
["bitfinex","ETHUSD",1749068937552,0.00098,2608.9,2608.8,15.8918188]
["bitfinex","ETHUSD",1749068937758,0.00098,2608.9,2608.8,22.5168188]
["bitfinex","ETHUSD",1749068937952,0.00097975,2608.9,2608.8,27.6398723]
["bitfinex","ETHUSD",1749068938167,0.00097975,2608.9,2608.8,28.41696019]
["bitfinex","ETHUSD",1749068938369,0.0001099,2608.9,2608.8,28.41696019]
["bitfinex","ETHUSD",1749068938763,0.02,2609.9,2608.9,0.55]
["bitfinex","ETHUSD",1749068938957,0.02,2609.9,2609.4,30.1293]
["bitfinex","ETHUSD",1749068939295,0.02,2609.9,2609.7,16.572998]
["bitfinex","ETHUSD",1749068939591,0.02,2609.9,2609.8,6.586585]
["bitfinex","ETHUSD",1749068940185,0.02,2609.9,2609.6,30.0]
["bitfinex","ETHUSD",1749068940387,0.02,2609.9,2609.8,33.177097]
["bitfinex","ETHUSD",1749068940586,0.02,2609.9,2609.8,29.27196845]
["bitfinex","ETHUSD",1749068941566,0.02,2609.9,2609.8,21.18513957]
["bitfinex","ETHUSD",1749068941792,0.02,2609.9,2609.8,29.65513957]
["bitfinex","ETHUSD",1749068942604,0.02,2609.9,2609.8,29.27196845]
["bitfinex","ETHUSD",1749068942805,0.02,2609.9,2609.8,14.76626345]
["bitfinex","ETHUSD",1749068943716,0.02,2609.9,2609.8,14.00644045]
["bitfinex","ETHUSD",1749068945486,0.02,2609.9,2609.8,5.53744045]
["bitfinex","ETHUSD",1749068945684,0.02,2609.9,2609.8,11.719527]
["bitfinex","ETHUSD",1749068946689,0.02,2609.9,2609.8,12.10269812]
["bitfinex","ETHUSD",1749068947801,0.02,2609.9,2609.8,11.719527]
["bitfinex","ETHUSD",1749068949015,0.02,2609.9,2609.8,12.10269812]
["bitfinex","ETHUSD",1749068949509,0.02,2609.9,2609.8,11.714527]
["bitfinex","ETHUSD",1749068949708,0.02,2609.9,2609.8,12.8989097]
["bitfinex","ETHUSD",1749068950417,0.02,2609.9,2609.8,4.4359097]
["bitfinex","ETHUSD",1749068950717,0.02,2609.9,2609.8,10.574682]
["bitfinex","ETHUSD",1749068951279,0.02,2609.9,2609.8,2.112682]
["bitfinex","ETHUSD",1749068951480,0.02,2609.9,2609.8,1.842]
["bitfinex","ETHUSD",1749068952189,0.02,2609.9,2609.8,8.462]
["bitfinex","ETHUSD",1749068952980,0.02,2609.9,2609.2,0.1293]
["bitfinex","ETHUSD",1749068953183,0.02,2609.9,2609.3,8.462]
["bitfinex","ETHUSD",1749068953380,0.02,2609.9,2609.5,15.176933]
["bitfinex","ETHUSD",1749068953581,0.02,2609.9,2609.5,3.223056]
["bitfinex","ETHUSD",1749068954004,0.02,2609.9,2609.5,2.024056]
["bitfinex","ETHUSD",1749068954206,0.02,2609.9,2609.5,10.0]
["bitfinex","ETHUSD",1749068954424,0.02,2609.9,2609.6,6.619]
["bitfinex","ETHUSD",1749068955230,0.02,2609.9,2609.3,1.842]
["bitfinex","ETHUSD",1749068955640,0.02,2609.9,2609.3,2.07745684]
["bitfinex","ETHUSD",1749068955843,4.5730535,2609.7,2609.4,1.842]
["bitfinex","ETHUSD",1749068956434,4.5730535,2609.7,2609.5,6.619]
["bitfinex","ETHUSD",1749068956634,1.4827,2609.8,2609.5,6.619]
["bitfinex","ETHUSD",1749068956797,1.4827,2609.8,2609.6,10.0]
["bitfinex","ETHUSD",1749068957398,1.4827,2609.8,2609.7,8.461]
["bitfinex","ETHUSD",1749068957599,2.09027535,2609.8,2609.7,8.461]
["bitfinex","ETHUSD",1749068958337,1.4827,2609.8,2609.7,8.461]
["bitfinex","ETHUSD",1749068960404,0.02,2609.9,2609.7,8.461]
["bitfinex","ETHUSD",1749068962364,0.02,2609.9,2609.8,11.354821]
["bitfinex","ETHUSD",1749068962504,0.02,2609.9,2609.8,10.585121]
["bitfinex","ETHUSD",1749068963522,0.02,2609.9,2609.8,16.721]
["bitfinex","ETHUSD",1749068964348,4.5930535,2609.9,2609.8,8.262]
["bitfinex","ETHUSD",1749068964550,5.20111885,2609.9,2609.8,10.104]
["bitfinex","ETHUSD",1749068964725,5.20111885,2609.9,2609.8,16.721]
["bitfinex","ETHUSD",1749068965050,5.20111885,2609.9,2609.8,8.262]
["bitfinex","ETHUSD",1749068965051,0.02,2609.9,2609.8,8.262]
["bitfinex","ETHUSD",1749068965349,0.02,2609.9,2609.8,16.721]
["bitfinex","ETHUSD",1749068967245,0.02,2609.9,2609.8,16.72]
["bitfinex","ETHUSD",1749068968959,0.02,2609.9,2609.8,8.262]
["bitfinex","ETHUSD",1749068969110,0.02,2609.9,2609.8,16.72]
["bitfinex","ETHUSD",1749068969537,0.02,2609.9,2609.8,10.104]
["bitfinex","ETHUSD",1749068970256,0.62806535,2609.9,2609.8,10.104]
["bitfinex","ETHUSD",1749068970662,0.62806535,2609.9,2609.8,16.72]
["bitfinex","ETHUSD",1749068971720,0.62806535,2609.9,2609.8,16.719]
["bitfinex","ETHUSD",1749068974027,5.20111885,2609.9,2609.8,16.718]
["bitfinex","ETHUSD",1749068974228,6.0227535,2609.9,2609.8,16.718]
["bitfinex","ETHUSD",1749068974829,6.0227535,2609.9,2609.8,10.104]
["bitfinex","ETHUSD",1749068975040,6.0227535,2609.9,2609.8,16.718]
["bitfinex","ETHUSD",1749068976462,6.5727535,2609.9,2609.8,8.262]
["bitfinex","ETHUSD",1749068976674,7.23002885,2609.9,2609.8,16.718]
["bitfinex","ETHUSD",1749068978187,6.68002885,2609.9,2609.8,16.718]
["bitfinex","ETHUSD",1749068979373,6.68002885,2609.9,2609.8,8.262]
["bitfinex","ETHUSD",1749068979535,6.68002885,2609.9,2609.8,16.712]
["bitfinex","ETHUSD",1749068982561,2.10697535,2609.9,2609.8,16.712]
["bitfinex","ETHUSD",1749068983185,6.68002885,2609.9,2609.8,16.711]
["bitfinex","ETHUSD",1749068984142,2.10697535,2609.9,2609.8,16.711]
["bitfinex","ETHUSD",1749068987994,0.67727535,2609.9,2609.8,16.711]
["bitfinex","ETHUSD",1749068988157,0.02,2609.9,2609.8,16.711]
["bitfinex","ETHUSD",1749068990499,0.02,2609.9,2609.8,6.612]
["bitfinex","ETHUSD",1749068990702,0.02,2609.9,2609.8,10.099]
["bitfinex","ETHUSD",1749068991802,0.02,2609.9,2609.8,16.708]
["bitfinex","ETHUSD",1749068998622,0.02,2609.9,2609.8,8.262]
["bitfinex","ETHUSD",1749068998827,0.02,2609.9,2609.8,10.099]
["bitfinex","ETHUSD",1749068999018,0.02,2609.9,2609.8,22.994531]
["bitfinex","ETHUSD",1749068999682,0.02,2609.9,2609.8,13.4682]
["bitfinex","ETHUSD",1749068999888,0.02,2609.9,2609.8,6.606]
["bitfinex","ETHUSD",1749069000284,0.02,2609.9,2609.2,30.0]
["bitfinex","ETHUSD",1749069000520,0.02,2609.9,2609.4,40.0]
["bitfinex","ETHUSD",1749069000685,0.02,2609.9,2609.4,30.0]
["bitfinex","ETHUSD",1749069000887,0.02,2609.9,2609.4,16.04083]
["bitfinex","ETHUSD",1749069001089,0.02,2609.9,2609.6,18.27781]
["bitfinex","ETHUSD",1749069001321,0.02,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1749069001488,0.02,2609.9,2609.8,6.605]
["bitfinex","ETHUSD",1749069001900,0.02,2609.9,2609.0,10.38327428]
["bitfinex","ETHUSD",1749069002093,0.02,2609.9,2609.2,30.0]
["bitfinex","ETHUSD",1749069002289,0.02,2609.9,2609.4,16.051648]
["bitfinex","ETHUSD",1749069003222,0.02,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1749069003803,0.02,2609.9,2609.6,2.220005]
["bitfinex","ETHUSD",1749069004043,0.02,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1749069004493,0.02,2609.9,2608.9,4.5730535]
["bitfinex","ETHUSD",1749069004494,0.02,2609.9,2609.8,6.604]
["bitfinex","ETHUSD",1749069004690,0.02,2609.9,2609.0,40.0]
["bitfinex","ETHUSD",1749069004910,0.02,2609.9,2609.2,21.358526]
["bitfinex","ETHUSD",1749069005126,0.02,2609.9,2609.3,6.604]
["bitfinex","ETHUSD",1749069005313,0.02,2609.9,2609.4,14.462195]
["bitfinex","ETHUSD",1749069005516,4.5730535,2609.6,2608.9,22.365287]
["bitfinex","ETHUSD",1749069005698,5.9615535,2609.6,2609.1,6.116715]
["bitfinex","ETHUSD",1749069005906,5.9615535,2609.6,2609.2,10.0]
["bitfinex","ETHUSD",1749069006130,5.9615535,2609.6,2608.5,4.2749144]
["bitfinex","ETHUSD",1749069006289,5.9615535,2609.6,2608.6,4.2749144]
["bitfinex","ETHUSD",1749069006492,5.9615535,2609.6,2608.4,30.0]
["bitfinex","ETHUSD",1749069006934,4.5730535,2609.4,2608.4,30.0]
["bitfinex","ETHUSD",1749069007155,4.5730535,2609.4,2608.3,4.5730535]
["bitfinex","ETHUSD",1749069007299,4.5730535,2609.4,2608.4,46.603]
["bitfinex","ETHUSD",1749069007500,5.9615535,2609.6,2608.6,30.0]
["bitfinex","ETHUSD",1749069008201,5.9615535,2609.6,2608.7,30.0]
["bitfinex","ETHUSD",1749069008452,5.9615535,2609.6,2608.8,30.3833115]
["bitfinex","ETHUSD",1749069008612,5.9615535,2609.6,2608.7,30.38332686]
["bitfinex","ETHUSD",1749069008955,5.9615535,2609.6,2608.8,30.0]
["bitfinex","ETHUSD",1749069010030,5.9615535,2609.6,2608.6,30.0]
["bitfinex","ETHUSD",1749069010656,5.9615535,2609.6,2608.7,8.433]
["bitfinex","ETHUSD",1749069010848,5.9615535,2609.6,2608.8,30.0]
["bitfinex","ETHUSD",1749069011631,5.9615535,2609.6,2608.9,6.602]
["bitfinex","ETHUSD",1749069011832,5.9615535,2609.6,2609.0,33.541658]
["bitfinex","ETHUSD",1749069012031,5.9615535,2609.6,2609.0,11.2411]
["bitfinex","ETHUSD",1749069012231,6.55770885,2609.6,2609.1,8.433]
["bitfinex","ETHUSD",1749069012410,6.55770885,2609.6,2609.2,1.831]
["bitfinex","ETHUSD",1749069012742,6.55770885,2609.6,2608.6,0.38333977]
["bitfinex","ETHUSD",1749069012903,4.5730535,2609.4,2608.8,29.885366]
["bitfinex","ETHUSD",1749069013103,4.5730535,2609.4,2609.0,10.0]
["bitfinex","ETHUSD",1749069013302,4.5730535,2609.4,2609.1,6.601]
["bitfinex","ETHUSD",1749069014716,5.9615535,2609.6,2609.1,6.601]
["bitfinex","ETHUSD",1749069015046,1.3885,2609.6,2609.2,18.384407]
["bitfinex","ETHUSD",1749069015339,1.3885,2609.6,2609.3,1.831]
["bitfinex","ETHUSD",1749069017338,1.3885,2609.6,2609.4,10.094]
["bitfinex","ETHUSD",1749069017513,1.3885,2609.6,2609.5,1.831]
["bitfinex","ETHUSD",1749069018441,1.3885,2609.6,2609.5,8.431]
["bitfinex","ETHUSD",1749069018603,1.98465535,2609.6,2609.5,8.431]
["bitfinex","ETHUSD",1749069021419,1.3885,2609.6,2609.5,8.431]
["bitfinex","ETHUSD",1749069022100,1.3885,2609.6,2609.5,8.429]
["bitfinex","ETHUSD",1749069022301,6.0889535,2609.8,2609.5,8.429]
["bitfinex","ETHUSD",1749069024955,4.5730535,2609.6,2609.5,8.429]
["bitfinex","ETHUSD",1749069025529,5.18194885,2609.6,2609.5,8.429]
["bitfinex","ETHUSD",1749069026659,5.18194885,2609.6,2609.5,1.831]
["bitfinex","ETHUSD",1749069026660,5.73194885,2609.6,2609.5,1.831]
["bitfinex","ETHUSD",1749069027322,7.19594885,2609.6,2609.5,1.831]
["bitfinex","ETHUSD",1749069031367,1.9644,2609.5,2609.3,14.858]
["bitfinex","ETHUSD",1749069031571,2.68399489,2609.5,2609.4,1.831]
["bitfinex","ETHUSD",1749069031770,1.9644,2609.5,2609.4,1.831]
["bitfinex","ETHUSD",1749069033076,6.5374535,2609.5,2609.4,1.831]
["bitfinex","ETHUSD",1749069035370,1.9644,2609.5,2609.4,1.831]
["bitfinex","ETHUSD",1749069035571,6.5374535,2609.5,2609.4,1.831]
["bitfinex","ETHUSD",1749069038381,1.9644,2609.5,2609.4,1.831]
["bitfinex","ETHUSD",1749069038986,2.16084,2609.5,2609.4,1.831]
["bitfinex","ETHUSD",1749069039183,2.16084,2609.5,2609.4,8.423]
["bitfinex","ETHUSD",1749069039491,6.7338935,2609.5,2608.2,30.0]
["bitfinex","ETHUSD",1749069039655,4.5730535,2609.3,2608.2,30.0]
["bitfinex","ETHUSD",1749069040488,0.02,2608.9,2608.2,30.0]
["bitfinex","ETHUSD",1749069041192,0.02,2608.9,2608.4,40.0]
["bitfinex","ETHUSD",1749069041393,0.02,2608.9,2608.4,30.0]
["bitfinex","ETHUSD",1749069041751,0.02,2608.9,2607.3,0.27731278]
["bitfinex","ETHUSD",1749069041752,4.5730535,2608.5,2607.5,40.0]
["bitfinex","ETHUSD",1749069042095,4.5730535,2608.5,2607.6,30.0]
["bitfinex","ETHUSD",1749069042288,4.5730535,2608.5,2607.8,25.218493]
["bitfinex","ETHUSD",1749069042459,4.5730535,2608.5,2607.8,15.218493]
["bitfinex","ETHUSD",1749069044287,4.5730535,2608.5,2608.0,11.151449]
["bitfinex","ETHUSD",1749069044466,4.5730535,2608.5,2608.1,6.59]
["bitfinex","ETHUSD",1749069044792,4.5730535,2608.5,2608.2,6.59]
["bitfinex","ETHUSD",1749069045155,4.5730535,2608.5,2607.5,10.0]
["bitfinex","ETHUSD",1749069045353,4.5730535,2608.5,2607.7,30.0]
["bitfinex","ETHUSD",1749069045560,4.5730535,2608.5,2607.8,6.59]
["bitfinex","ETHUSD",1749069045760,4.5730535,2608.5,2607.9,14.378505]
["bitfinex","ETHUSD",1749069047508,4.5730535,2608.5,2608.0,10.089]
["bitfinex","ETHUSD",1749069047805,4.5730535,2608.5,2608.1,11.34861]
["bitfinex","ETHUSD",1749069048095,4.5730535,2608.5,2608.2,9.357275]
["bitfinex","ETHUSD",1749069048311,0.02,2608.9,2608.3,10.0]
["bitfinex","ETHUSD",1749069048601,0.02,2608.9,2608.5,30.0]
["bitfinex","ETHUSD",1749069048763,0.02,2608.9,2608.7,23.176962]
["bitfinex","ETHUSD",1749069048963,0.02,2608.9,2608.7,13.176962]
["bitfinex","ETHUSD",1749069049698,0.02,2608.9,2608.7,12.809748]
["bitfinex","ETHUSD",1749069050296,0.02,2608.9,2608.7,8.667788]
["bitfinex","ETHUSD",1749069050601,0.02,2608.9,2608.7,3.888784]
["bitfinex","ETHUSD",1749069052265,0.02,2608.9,2608.8,30.0]
["bitfinex","ETHUSD",1749069052591,0.02,2608.9,2608.7,30.0]
["bitfinex","ETHUSD",1749069052774,0.02,2608.9,2608.8,30.0]
["bitfinex","ETHUSD",1749069053486,0.02,2608.9,2608.8,30.383318]
["bitfinex","ETHUSD",1749069054107,0.02,2608.9,2608.8,34.9563715]
["bitfinex","ETHUSD",1749069055610,0.02,2608.9,2608.8,8.409]
["bitfinex","ETHUSD",1749069055817,0.02,2608.9,2608.8,38.409]
["bitfinex","ETHUSD",1749069056684,0.02,2608.9,2608.8,38.549]
["bitfinex","ETHUSD",1749069057194,0.02,2608.9,2608.8,38.932318]
["bitfinex","ETHUSD",1749069061636,0.02,2608.9,2608.8,38.549]
["bitfinex","ETHUSD",1749069061834,0.02,2608.9,2608.8,30.14]
["bitfinex","ETHUSD",1749069061995,0.02,2608.9,2608.8,38.545]
["bitfinex","ETHUSD",1749069065628,0.02,2608.9,2608.8,31.963]
["bitfinex","ETHUSD",1749069065925,0.02,2608.9,2608.8,38.543]
["bitfinex","ETHUSD",1749069066616,0.02,2608.9,2608.8,38.542]
["bitfinex","ETHUSD",1749069070541,0.02,2608.9,2608.8,30.14]
["bitfinex","ETHUSD",1749069070750,0.02,2608.9,2608.8,38.533]
["bitfinex","ETHUSD",1749069071063,0.02,2608.9,2608.8,38.916318]
["bitfinex","ETHUSD",1749069074357,0.02,2608.9,2608.8,38.533]
["bitfinex","ETHUSD",1749069075592,0.02,2608.9,2608.8,29.79274357]
["bitfinex","ETHUSD",1749069075730,0.02,2608.9,2608.8,22.83142557]
["bitfinex","ETHUSD",1749069075934,0.02,2608.9,2608.8,38.05274357]
["bitfinex","ETHUSD",1749069076552,0.02,2608.9,2608.8,29.27942557]
["bitfinex","ETHUSD",1749069076750,0.02,2608.9,2608.8,24.787716]
["bitfinex","ETHUSD",1749069077881,1.4717,2608.9,2608.8,13.779225]
["bitfinex","ETHUSD",1749069078083,1.4717,2608.9,2608.8,20.353225]
["bitfinex","ETHUSD",1749069078735,0.02,2608.9,2608.8,20.353225]
["bitfinex","ETHUSD",1749069078935,0.02,2608.9,2608.8,13.779225]
["bitfinex","ETHUSD",1749069079134,0.02,2608.9,2608.8,20.353225]
["bitfinex","ETHUSD",1749069079867,0.02,2608.9,2608.8,10.078]
["bitfinex","ETHUSD",1749069080070,6.0680535,2608.9,2608.8,16.651]
["bitfinex","ETHUSD",1749069080432,6.67485885,2608.9,2608.8,8.263]
["bitfinex","ETHUSD",1749069080632,6.67485885,2608.9,2608.8,16.651]
["bitfinex","ETHUSD",1749069081069,6.67485885,2608.9,2608.8,10.078]
["bitfinex","ETHUSD",1749069081476,6.67485885,2608.9,2608.8,16.651]
["bitfinex","ETHUSD",1749069082761,2.10180535,2608.9,2608.8,31.805887]
["bitfinex","ETHUSD",1749069083676,2.10180535,2608.9,2608.8,29.512801]
["bitfinex","ETHUSD",1749069083878,2.10180535,2608.9,2608.8,29.110801]
["bitfinex","ETHUSD",1749069084239,1.495,2608.9,2608.8,29.110801]
["bitfinex","ETHUSD",1749069084866,1.495,2608.9,2608.8,27.211801]
["bitfinex","ETHUSD",1749069085070,1.495,2608.9,2608.8,19.994296]
["bitfinex","ETHUSD",1749069085263,1.495,2608.9,2608.8,16.651]
["bitfinex","ETHUSD",1749069085455,1.495,2608.9,2608.8,19.994296]
["bitfinex","ETHUSD",1749069086185,1.495,2608.9,2608.8,16.651]
["bitfinex","ETHUSD",1749069086647,6.67485885,2608.9,2608.8,16.649]
["bitfinex","ETHUSD",1749069087345,6.67485885,2608.9,2608.8,16.648]
["bitfinex","ETHUSD",1749069089987,6.67485885,2608.9,2608.8,8.263]
["bitfinex","ETHUSD",1749069090189,6.67485885,2608.9,2608.8,10.078]
["bitfinex","ETHUSD",1749069090504,6.67485885,2608.9,2608.8,16.647]
["bitfinex","ETHUSD",1749069090686,7.22485885,2608.9,2608.8,10.078]
["bitfinex","ETHUSD",1749069094616,7.22485885,2608.9,2608.8,16.646]
["bitfinex","ETHUSD",1749069094816,7.22485885,2608.9,2608.8,10.078]
["bitfinex","ETHUSD",1749069095313,7.22485885,2608.9,2608.8,8.263]
["bitfinex","ETHUSD",1749069095703,2.0423,2608.8,2608.5,8.265]
["bitfinex","ETHUSD",1749069095908,0.55,2608.7,2608.6,8.383]
["bitfinex","ETHUSD",1749069096217,6.6153535,2608.6,2608.5,8.265]
["bitfinex","ETHUSD",1749069096383,6.6153535,2608.6,2608.5,16.648]
["bitfinex","ETHUSD",1749069096582,7.27688885,2608.6,2608.5,16.648]
["bitfinex","ETHUSD",1749069097591,7.27688885,2608.6,2608.5,8.265]
["bitfinex","ETHUSD",1749069098043,0.55,2608.4,2607.8,8.266]
["bitfinex","ETHUSD",1749069098221,11.198307,2608.0,2607.9,1.816]
["bitfinex","ETHUSD",1749069099501,2.0522,2608.0,2607.9,1.816]
["bitfinex","ETHUSD",1749069099704,6.8304735,2608.0,2607.9,1.816]
["bitfinex","ETHUSD",1749069100023,1.5022,2608.0,2607.9,1.816]
["bitfinex","ETHUSD",1749069100332,1.5022,2608.2,2607.9,1.816]
["bitfinex","ETHUSD",1749069100558,4.5730535,2608.1,2607.8,8.266]
["bitfinex","ETHUSD",1749069100705,0.55,2608.1,2608.0,8.382]
["bitfinex","ETHUSD",1749069100900,5.1230535,2608.1,2608.0,8.382]
["bitfinex","ETHUSD",1749069102255,6.6252535,2608.1,2607.8,8.266]
["bitfinex","ETHUSD",1749069102553,2.0522,2608.1,2608.0,1.808]
["bitfinex","ETHUSD",1749069102718,2.25742,2608.1,2608.0,1.808]
["bitfinex","ETHUSD",1749069103238,1.70742,2608.1,2608.0,1.808]
["bitfinex","ETHUSD",1749069103546,1.5022,2608.1,2608.0,1.808]
["bitfinex","ETHUSD",1749069103837,1.5575,2608.5,2608.1,3.965883]
["bitfinex","ETHUSD",1749069104034,6.1305535,2608.5,2608.1,4.228024]
["bitfinex","ETHUSD",1749069104234,6.1305535,2608.5,2608.2,6.97709262]
["bitfinex","ETHUSD",1749069104439,6.74360885,2608.5,2608.2,1.808]
["bitfinex","ETHUSD",1749069104635,4.5730535,2608.3,2608.2,1.808]
["bitfinex","ETHUSD",1749069106934,4.5730535,2608.3,2608.2,8.372]
["bitfinex","ETHUSD",1749069111215,4.5730535,2608.3,2608.2,1.808]
["bitfinex","ETHUSD",1749069111415,4.5730535,2608.3,2608.2,8.37]
["bitfinex","ETHUSD",1749069111645,0.61305535,2608.3,2608.2,8.37]
["bitfinex","ETHUSD",1749069111822,4.5730535,2608.3,2608.2,8.37]
["bitfinex","ETHUSD",1749069113249,4.5730535,2608.3,2608.2,16.638]
["bitfinex","ETHUSD",1749069114332,4.5730535,2608.5,2608.2,16.638]
["bitfinex","ETHUSD",1749069116890,4.5730535,2608.3,2608.2,16.638]
["bitfinex","ETHUSD",1749069121693,4.5730535,2608.3,2608.2,16.634]
["bitfinex","ETHUSD",1749069121899,4.5730535,2608.3,2608.2,10.076]
["bitfinex","ETHUSD",1749069122196,4.5730535,2608.3,2608.2,16.634]
["bitfinex","ETHUSD",1749069123515,5.1230535,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749069123657,5.1230535,2608.3,2607.7,6.557]
["bitfinex","ETHUSD",1749069123658,0.55,2608.1,2607.7,6.557]
["bitfinex","ETHUSD",1749069123869,0.55,2608.1,2607.8,1.808]
["bitfinex","ETHUSD",1749069124052,4.5730535,2607.9,2607.8,1.808]
["bitfinex","ETHUSD",1749069126061,1.5027,2608.2,2607.8,1.808]
["bitfinex","ETHUSD",1749069126955,4.5730535,2608.1,2607.9,10.0]
["bitfinex","ETHUSD",1749069129309,4.5730535,2608.1,2607.8,1.808]
["bitfinex","ETHUSD",1749069129472,4.5730535,2608.1,2608.0,6.555]
["bitfinex","ETHUSD",1749069133509,4.5730535,2608.1,2608.0,14.823]
["bitfinex","ETHUSD",1749069134028,5.60441138,2608.1,2608.0,8.268]
["bitfinex","ETHUSD",1749069134169,10.17746488,2608.1,2608.0,8.268]
["bitfinex","ETHUSD",1749069134373,5.60441138,2608.1,2608.0,8.268]
["bitfinex","ETHUSD",1749069135497,5.60441138,2608.1,2607.9,6.553]
["bitfinex","ETHUSD",1749069135677,1.03135788,2608.1,2608.0,1.8]
["bitfinex","ETHUSD",1749069135877,5.1230535,2608.1,2608.0,1.8]
["bitfinex","ETHUSD",1749069136907,5.1230535,2608.1,2608.0,8.352]
["bitfinex","ETHUSD",1749069137098,6.6234535,2608.1,2608.0,8.352]
["bitfinex","ETHUSD",1749069137296,2.0504,2607.9,2607.8,8.268]
["bitfinex","ETHUSD",1749069137498,7.8531042,2607.9,2607.8,10.068]
["bitfinex","ETHUSD",1749069138000,7.8731042,2607.9,2607.8,10.068]
["bitfinex","ETHUSD",1749069138899,7.3231042,2607.9,2607.8,10.068]
["bitfinex","ETHUSD",1749069139084,6.0934535,2607.9,2607.8,10.068]
["bitfinex","ETHUSD",1749069139576,4.5930535,2607.9,2607.8,10.068]
["bitfinex","ETHUSD",1749069139913,0.02,2607.9,2607.8,10.068]
["bitfinex","ETHUSD",1749069140814,0.02,2607.9,2607.8,16.619]
["bitfinex","ETHUSD",1749069141387,0.02,2607.9,2607.8,10.068]
["bitfinex","ETHUSD",1749069141591,0.02,2607.9,2607.8,16.618]
["bitfinex","ETHUSD",1749069141789,0.02,2607.9,2607.8,21.339606]
["bitfinex","ETHUSD",1749069143016,0.02,2607.9,2607.8,8.268]
["bitfinex","ETHUSD",1749069143235,0.02,2607.9,2607.8,16.618]
["bitfinex","ETHUSD",1749069143945,0.02,2607.9,2607.8,10.068]
["bitfinex","ETHUSD",1749069144140,4.5930535,2607.9,2607.8,16.617]
["bitfinex","ETHUSD",1749069147149,0.02,2607.9,2607.8,31.312279]
["bitfinex","ETHUSD",1749069147309,0.02,2607.9,2607.8,31.341379]
["bitfinex","ETHUSD",1749069148438,0.02,2607.9,2607.8,21.479789]
["bitfinex","ETHUSD",1749069148616,0.02,2607.9,2607.8,16.6441]
["bitfinex","ETHUSD",1749069150234,4.5930535,2607.9,2607.8,8.268]
["bitfinex","ETHUSD",1749069150416,4.5930535,2607.9,2607.8,16.614]
["bitfinex","ETHUSD",1749069150619,5.21265885,2607.9,2607.8,16.614]
["bitfinex","ETHUSD",1749069150811,5.21265885,2607.9,2607.8,10.068]
["bitfinex","ETHUSD",1749069151028,5.76265885,2607.9,2607.8,10.068]
["bitfinex","ETHUSD",1749069151367,0.55,2607.8,2606.5,0.38365366]
["bitfinex","ETHUSD",1749069151533,2.24260535,2607.9,2606.7,30.0]
["bitfinex","ETHUSD",1749069151722,4.5730535,2607.7,2606.7,30.0]
["bitfinex","ETHUSD",1749069152519,4.5730535,2607.7,2606.9,40.0]
["bitfinex","ETHUSD",1749069152853,4.5730535,2607.7,2606.9,30.0]
["bitfinex","ETHUSD",1749069153256,9.52786455,2607.8,2606.9,30.0]
["bitfinex","ETHUSD",1749069155390,9.52786455,2607.8,2607.1,40.0]
["bitfinex","ETHUSD",1749069155555,1.11508645,2607.7,2607.3,10.0]
["bitfinex","ETHUSD",1749069155763,1.11508645,2607.7,2607.4,6.544]
["bitfinex","ETHUSD",1749069156285,1.11508645,2607.7,2607.2,1.8]
["bitfinex","ETHUSD",1749069156475,1.11508645,2607.7,2607.3,6.544]
["bitfinex","ETHUSD",1749069156850,1.11508645,2607.7,2607.4,0.21475409]
["bitfinex","ETHUSD",1749069157079,1.0642951,2607.6,2607.5,0.21475409]
["bitfinex","ETHUSD",1749069157277,1.0642951,2607.6,2607.3,6.544]
["bitfinex","ETHUSD",1749069157583,9.52786455,2607.8,2607.4,8.269]
["bitfinex","ETHUSD",1749069157783,0.55,2607.7,2607.5,1.8]
["bitfinex","ETHUSD",1749069157988,1.5507,2607.6,2607.4,8.269]
["bitfinex","ETHUSD",1749069158182,1.5507,2607.6,2607.5,1.8]
["bitfinex","ETHUSD",1749069158751,0.55,2607.7,2607.5,1.8]
["bitfinex","ETHUSD",1749069158952,1.71454646,2607.7,2607.6,6.543]
["bitfinex","ETHUSD",1749069159996,0.02,2607.9,2607.6,6.543]
["bitfinex","ETHUSD",1749069160880,0.02,2607.9,2607.7,11.944957]
["bitfinex","ETHUSD",1749069161067,0.55,2608.3,2607.8,0.35778931]
["bitfinex","ETHUSD",1749069161270,1.512,2608.4,2607.7,20.092779]
["bitfinex","ETHUSD",1749069161570,1.512,2608.4,2607.7,10.092779]
["bitfinex","ETHUSD",1749069161881,0.55,2608.3,2607.8,0.35778468]
["bitfinex","ETHUSD",1749069162087,0.2062,2608.2,2607.9,0.35778468]
["bitfinex","ETHUSD",1749069162292,0.2062,2608.2,2608.0,0.35778468]
["bitfinex","ETHUSD",1749069162464,0.2062,2608.2,2608.1,8.69189414]
["bitfinex","ETHUSD",1749069162673,11.75496455,2608.2,2608.1,1.792]
["bitfinex","ETHUSD",1749069162878,11.75496455,2608.2,2608.1,2.14991631]
["bitfinex","ETHUSD",1749069163078,11.75496455,2608.2,2608.1,1.792]
["bitfinex","ETHUSD",1749069163471,11.75496455,2608.2,2608.1,2.14992755]
["bitfinex","ETHUSD",1749069163678,11.75496455,2608.2,2608.1,2.50785292]
["bitfinex","ETHUSD",1749069163966,11.75496455,2608.2,2608.1,2.50785122]
["bitfinex","ETHUSD",1749069164300,11.75496455,2608.2,2608.1,1.792]
["bitfinex","ETHUSD",1749069164498,11.75496455,2608.2,2608.1,2.14992408]
["bitfinex","ETHUSD",1749069164702,11.75496455,2608.2,2608.1,1.792]
["bitfinex","ETHUSD",1749069165103,11.75496455,2608.2,2608.1,2.14992525]
["bitfinex","ETHUSD",1749069166000,11.75496455,2608.2,2608.1,1.792]
["bitfinex","ETHUSD",1749069166705,11.75496455,2608.2,2608.1,2.14991821]
["bitfinex","ETHUSD",1749069167004,11.75496455,2608.2,2608.1,2.14991819]
["bitfinex","ETHUSD",1749069167611,11.75496455,2608.2,2608.1,1.792]
["bitfinex","ETHUSD",1749069167804,11.20496455,2608.2,2607.4,8.269]
["bitfinex","ETHUSD",1749069168009,0.55,2608.1,2607.5,8.331]
["bitfinex","ETHUSD",1749069168205,0.55,2608.1,2607.6,2.93666124]
["bitfinex","ETHUSD",1749069168410,0.55,2608.1,2607.5,8.331]
["bitfinex","ETHUSD",1749069168609,0.55,2608.1,2607.7,10.0]
["bitfinex","ETHUSD",1749069168812,9.52786455,2608.2,2607.8,0.35791674]
["bitfinex","ETHUSD",1749069169102,9.52786455,2608.2,2607.7,2.06791897]
["bitfinex","ETHUSD",1749069169103,9.52786455,2608.6,2608.0,9.377945]
["bitfinex","ETHUSD",1749069169306,0.55,2608.5,2608.1,8.331]
["bitfinex","ETHUSD",1749069169741,0.55,2608.5,2608.2,0.21471054]
["bitfinex","ETHUSD",1749069170039,0.55,2608.5,2608.1,8.331]
["bitfinex","ETHUSD",1749069170197,0.55,2608.5,2608.2,0.35785097]
["bitfinex","ETHUSD",1749069170398,0.55,2608.5,2608.1,8.331]
["bitfinex","ETHUSD",1749069170617,0.55,2608.5,2608.2,0.35784872]
["bitfinex","ETHUSD",1749069170941,0.55,2608.5,2608.3,0.21470927]
["bitfinex","ETHUSD",1749069171236,2.44908054,2608.7,2608.4,0.21470937]
["bitfinex","ETHUSD",1749069171536,2.44908054,2608.7,2608.1,8.331]
["bitfinex","ETHUSD",1749069171537,1.5984,2608.7,2608.1,8.331]
["bitfinex","ETHUSD",1749069171936,0.55,2608.7,2608.1,8.331]
["bitfinex","ETHUSD",1749069172455,0.55,2608.7,2608.2,0.21470401]
["bitfinex","ETHUSD",1749069172736,0.55,2608.7,2608.3,0.57233081]
["bitfinex","ETHUSD",1749069172939,0.55,2608.7,2608.1,8.331]
["bitfinex","ETHUSD",1749069173137,0.55,2608.7,2608.2,18.24669201]
["bitfinex","ETHUSD",1749069173352,0.55,2608.7,2608.2,17.88907]
["bitfinex","ETHUSD",1749069173506,0.55,2608.7,2608.2,20.076186]
["bitfinex","ETHUSD",1749069173840,0.55,2608.7,2608.4,14.453486]
["bitfinex","ETHUSD",1749069174145,0.55,2608.7,2608.5,0.57218374]
["bitfinex","ETHUSD",1749069174300,1.76693699,2608.7,2608.6,7.10918374]
["bitfinex","ETHUSD",1749069174500,2.09150535,2608.9,2608.6,7.10918374]
["bitfinex","ETHUSD",1749069174501,0.02,2608.9,2608.6,7.10918374]
["bitfinex","ETHUSD",1749069174726,0.02,2608.9,2608.7,10.27450665]
["bitfinex","ETHUSD",1749069174957,0.02,2608.9,2608.8,0.2144934]
["bitfinex","ETHUSD",1749069175280,4.59593875,2608.9,2608.7,10.06]
["bitfinex","ETHUSD",1749069175571,4.59593875,2608.9,2608.8,0.21449114]
["bitfinex","ETHUSD",1749069175730,4.59593875,2608.9,2608.7,10.06]
["bitfinex","ETHUSD",1749069175930,4.59593875,2608.9,2608.8,0.57198262]
["bitfinex","ETHUSD",1749069176130,4.59593875,2608.9,2608.8,0.57161031]
["bitfinex","ETHUSD",1749069176667,4.59593875,2608.9,2608.7,10.06]
["bitfinex","ETHUSD",1749069176884,0.02,2608.9,2608.8,0.1315]
["bitfinex","ETHUSD",1749069177059,4.57593875,2609.5,2608.8,18.816353]
["bitfinex","ETHUSD",1749069177276,4.57593875,2609.5,2609.0,29.05457]
["bitfinex","ETHUSD",1749069177480,4.57593875,2609.5,2609.2,15.838916]
["bitfinex","ETHUSD",1749069177675,4.57593875,2609.5,2609.3,11.9235]
["bitfinex","ETHUSD",1749069177987,1.4782,2609.8,2609.4,0.21407787]
["bitfinex","ETHUSD",1749069178188,4.57593875,2609.6,2609.3,1.9235]
["bitfinex","ETHUSD",1749069178691,4.57593875,2609.6,2609.4,0.21349452]
["bitfinex","ETHUSD",1749069178855,4.57593875,2609.6,2609.3,1.9235]
["bitfinex","ETHUSD",1749069179291,10.99152817,2609.8,2609.3,1.9235]
["bitfinex","ETHUSD",1749069179462,10.99152817,2609.8,2609.4,2.36130829]
["bitfinex","ETHUSD",1749069179668,12.09268099,2609.8,2609.5,1.792]
["bitfinex","ETHUSD",1749069180963,12.09268099,2609.8,2609.6,6.532]
["bitfinex","ETHUSD",1749069181158,12.09268099,2609.8,2609.5,1.792]
["bitfinex","ETHUSD",1749069181357,12.09268099,2609.8,2609.7,6.531]
["bitfinex","ETHUSD",1749069184795,1.10115282,2609.8,2609.7,6.531]
["bitfinex","ETHUSD",1749069184994,9.51332817,2609.8,2609.7,6.531]
["bitfinex","ETHUSD",1749069185475,0.02,2609.9,2609.7,6.529]
["bitfinex","ETHUSD",1749069185670,9.51332817,2609.8,2609.7,6.529]
["bitfinex","ETHUSD",1749069186505,10.06332817,2609.8,2609.7,6.528]
["bitfinex","ETHUSD",1749069187536,10.06332817,2609.8,2609.7,14.793]
["bitfinex","ETHUSD",1749069187709,11.23229099,2609.8,2609.7,14.793]
["bitfinex","ETHUSD",1749069188172,10.68229099,2609.8,2609.7,14.793]
["bitfinex","ETHUSD",1749069188386,9.51332817,2609.8,2609.7,14.793]
["bitfinex","ETHUSD",1749069188922,0.02,2609.9,2609.7,14.793]
["bitfinex","ETHUSD",1749069189402,0.02,2609.9,2609.8,30.0]
["bitfinex","ETHUSD",1749069191374,0.02,2609.9,2609.8,14.711902]
["bitfinex","ETHUSD",1749069192114,0.02,2609.9,2609.8,14.92450786]
["bitfinex","ETHUSD",1749069192321,0.02,2609.9,2609.8,14.92449339]
["bitfinex","ETHUSD",1749069192521,0.02,2609.9,2609.8,14.711902]
["bitfinex","ETHUSD",1749069192887,0.02,2609.9,2609.8,14.92448874]
["bitfinex","ETHUSD",1749069193088,0.02,2609.9,2609.8,14.92448844]
["bitfinex","ETHUSD",1749069193387,0.02,2609.9,2609.8,15.30765737]
["bitfinex","ETHUSD",1749069193587,0.02,2609.9,2609.8,15.30765343]
["bitfinex","ETHUSD",1749069193838,0.02,2609.9,2609.8,15.09507312]
["bitfinex","ETHUSD",1749069194255,0.02,2609.9,2609.8,15.99841108]
["bitfinex","ETHUSD",1749069194586,0.02,2610.9,2609.9,30.0]
["bitfinex","ETHUSD",1749069194804,0.02,2610.9,2609.8,30.0]
["bitfinex","ETHUSD",1749069195103,9.51332817,2610.7,2610.0,17.025671]
["bitfinex","ETHUSD",1749069195295,0.02,2610.9,2610.2,29.00158]
["bitfinex","ETHUSD",1749069195490,0.02,2610.9,2610.2,11.254904]
["bitfinex","ETHUSD",1749069195814,0.57,2610.9,2610.2,12.530049]
["bitfinex","ETHUSD",1749069195993,0.57,2610.9,2610.4,10.958014]
["bitfinex","ETHUSD",1749069196196,0.57,2610.9,2610.6,12.296914]
["bitfinex","ETHUSD",1749069196396,0.57,2610.9,2610.7,6.523]
["bitfinex","ETHUSD",1749069198628,0.02,2610.9,2610.7,6.523]
["bitfinex","ETHUSD",1749069199031,0.02,2610.9,2610.8,23.613647]
["bitfinex","ETHUSD",1749069199202,0.02,2610.9,2610.8,9.84801418]
["bitfinex","ETHUSD",1749069199402,0.02,2610.9,2610.8,9.84763167]
["bitfinex","ETHUSD",1749069199748,0.02,2610.9,2610.8,9.634688]
["bitfinex","ETHUSD",1749069200531,0.02,2610.9,2610.8,9.84761513]
["bitfinex","ETHUSD",1749069200744,0.02,2610.9,2610.8,10.463788]
["bitfinex","ETHUSD",1749069200941,0.02,2610.9,2610.8,10.67671486]
["bitfinex","ETHUSD",1749069201117,0.02,2610.9,2610.8,10.463788]
["bitfinex","ETHUSD",1749069201315,0.02,2610.9,2610.8,10.67671529]
["bitfinex","ETHUSD",1749069201543,0.02,2610.9,2610.8,10.463788]
["bitfinex","ETHUSD",1749069202062,9.53332817,2610.9,2610.8,17.935688]
["bitfinex","ETHUSD",1749069202234,9.53332817,2610.9,2610.8,8.51394162]
["bitfinex","ETHUSD",1749069202419,0.02,2610.9,2610.8,8.51394162]
["bitfinex","ETHUSD",1749069202617,0.02,2610.9,2610.8,15.19901162]
["bitfinex","ETHUSD",1749069202916,0.02,2610.9,2610.8,11.06873626]
["bitfinex","ETHUSD",1749069203123,0.02,2610.9,2610.8,10.855475]
["bitfinex","ETHUSD",1749069203317,0.02,2610.9,2610.8,8.301]
["bitfinex","ETHUSD",1749069204714,0.02,2610.9,2610.8,8.51326885]
["bitfinex","ETHUSD",1749069204887,0.02,2610.9,2610.8,8.3]
["bitfinex","ETHUSD",1749069205871,1.6061,2610.8,2610.2,5.429282]
["bitfinex","ETHUSD",1749069206029,1.6061,2610.8,2610.3,1.783]
["bitfinex","ETHUSD",1749069206230,1.6061,2610.8,2610.5,10.0]
["bitfinex","ETHUSD",1749069206461,1.6061,2610.8,2610.6,0.21359043]
["bitfinex","ETHUSD",1749069206688,1.6061,2610.8,2610.5,10.0]
["bitfinex","ETHUSD",1749069206828,1.6061,2610.8,2610.6,0.21359149]
["bitfinex","ETHUSD",1749069207035,3.27004282,2610.8,2610.7,1.783]
["bitfinex","ETHUSD",1749069207595,3.27004282,2610.8,2610.7,8.299]
["bitfinex","ETHUSD",1749069208182,2.1561,2610.8,2610.7,8.51258041]
["bitfinex","ETHUSD",1749069208384,1.6061,2610.8,2610.7,8.299]
["bitfinex","ETHUSD",1749069209255,1.6061,2610.8,2610.7,8.51258006]
["bitfinex","ETHUSD",1749069209461,1.6061,2610.8,2610.7,8.299]
["bitfinex","ETHUSD",1749069211003,1.6061,2610.8,2610.7,8.51258147]
["bitfinex","ETHUSD",1749069211188,2.72004282,2610.8,2610.7,8.299]
["bitfinex","ETHUSD",1749069211577,2.72004282,2610.8,2610.7,8.51270367]
["bitfinex","ETHUSD",1749069211887,2.72004282,2610.8,2610.7,8.51270272]
["bitfinex","ETHUSD",1749069212191,2.72004282,2610.8,2610.7,8.299]
["bitfinex","ETHUSD",1749069212993,0.02,2610.9,2610.7,8.299]
["bitfinex","ETHUSD",1749069213165,9.51332817,2610.8,2609.7,8.265]
["bitfinex","ETHUSD",1749069213371,11.07992817,2610.8,2609.9,30.0]
["bitfinex","ETHUSD",1749069213776,11.07992817,2610.8,2610.0,0.213684]
["bitfinex","ETHUSD",1749069213970,0.02,2610.9,2610.1,0.21368711]
["bitfinex","ETHUSD",1749069214175,0.02,2610.9,2610.3,23.995298]
["bitfinex","ETHUSD",1749069214370,0.02,2610.9,2610.5,26.104873]
["bitfinex","ETHUSD",1749069214592,0.02,2610.9,2610.7,9.25153]
["bitfinex","ETHUSD",1749069215028,0.02,2610.9,2610.7,4.48887]
["bitfinex","ETHUSD",1749069215329,1.6598,2610.7,2609.8,30.0]
["bitfinex","ETHUSD",1749069215482,1.6598,2610.7,2610.0,15.385896]
["bitfinex","ETHUSD",1749069216021,0.02,2610.9,2610.1,30.0]
["bitfinex","ETHUSD",1749069216239,0.02,2610.9,2610.2,30.21446348]
["bitfinex","ETHUSD",1749069216384,0.02,2610.9,2610.0,30.0]
["bitfinex","ETHUSD",1749069216805,0.02,2610.9,2610.1,0.21445985]
["bitfinex","ETHUSD",1749069217085,0.02,2610.9,2610.0,30.0]
["bitfinex","ETHUSD",1749069217281,0.02,2610.9,2610.1,0.38312109]
["bitfinex","ETHUSD",1749069217619,0.02,2610.9,2610.2,30.0]
["bitfinex","ETHUSD",1749069217822,0.02,2610.9,2610.4,30.668699]
["bitfinex","ETHUSD",1749069217981,0.02,2610.9,2610.6,8.520563]
["bitfinex","ETHUSD",1749069218186,0.02,2610.9,2610.8,16.010033]
["bitfinex","ETHUSD",1749069218386,0.02,2610.9,2610.8,6.22448069]
["bitfinex","ETHUSD",1749069218585,0.02,2610.9,2610.8,6.22448028]
["bitfinex","ETHUSD",1749069218786,0.02,2610.9,2610.8,6.22447975]
["bitfinex","ETHUSD",1749069219017,0.02,2610.9,2610.8,6.22447974]
["bitfinex","ETHUSD",1749069219203,0.02,2610.9,2610.8,6.22447889]
["bitfinex","ETHUSD",1749069219412,0.02,2610.9,2610.8,6.010033]
["bitfinex","ETHUSD",1749069220327,0.02,2610.9,2610.8,6.7893363]
["bitfinex","ETHUSD",1749069220625,0.02,2610.9,2610.8,7.00405769]
["bitfinex","ETHUSD",1749069220829,0.02,2610.9,2610.8,8.294]
["bitfinex","ETHUSD",1749069221230,0.02,2610.9,2610.8,1.99773345]
["bitfinex","ETHUSD",1749069221529,0.02,2610.9,2610.8,8.293]
["bitfinex","ETHUSD",1749069221846,0.02,2610.9,2610.8,10.043]
["bitfinex","ETHUSD",1749069222052,0.02,2610.9,2610.8,10.25773439]
["bitfinex","ETHUSD",1749069222197,0.02,2610.9,2610.8,10.043]
["bitfinex","ETHUSD",1749069222433,0.02,2610.9,2610.8,10.25772905]
["bitfinex","ETHUSD",1749069222764,0.02,2610.9,2610.8,10.043]
["bitfinex","ETHUSD",1749069223177,0.02,2610.9,2610.8,16.76769234]
["bitfinex","ETHUSD",1749069223330,0.02,2610.9,2610.8,16.553]
["bitfinex","ETHUSD",1749069223841,0.02,2610.9,2610.8,16.76769153]
["bitfinex","ETHUSD",1749069224241,0.02,2610.9,2610.8,16.76768921]
["bitfinex","ETHUSD",1749069224448,0.02,2610.9,2610.8,16.553]
["bitfinex","ETHUSD",1749069225244,0.02,2610.9,2610.8,10.25769153]
["bitfinex","ETHUSD",1749069225537,0.02,2610.9,2610.8,16.552]
["bitfinex","ETHUSD",1749069225768,0.02,2610.9,2610.8,16.76669141]
["bitfinex","ETHUSD",1749069226176,0.02,2610.9,2610.8,16.552]
["bitfinex","ETHUSD",1749069227160,4.58889778,2610.9,2610.8,16.552]
["bitfinex","ETHUSD",1749069227486,5.04778756,2610.9,2610.8,10.036]
["bitfinex","ETHUSD",1749069227667,5.04778756,2610.9,2610.8,16.544]
["bitfinex","ETHUSD",1749069230841,5.04778756,2610.9,2610.8,10.035]
["bitfinex","ETHUSD",1749069231260,5.59778756,2610.9,2610.8,10.035]
["bitfinex","ETHUSD",1749069231455,7.18118756,2610.9,2610.8,10.035]
["bitfinex","ETHUSD",1749069231983,7.18118756,2610.9,2610.8,16.541]
["bitfinex","ETHUSD",1749069232620,7.18118756,2610.9,2610.8,10.035]
["bitfinex","ETHUSD",1749069234208,1.6059,2610.5,2609.6,0.51]
["bitfinex","ETHUSD",1749069234373,4.56889778,2609.8,2609.6,0.51]
["bitfinex","ETHUSD",1749069234573,4.56889778,2609.8,2609.7,9.055582]
["bitfinex","ETHUSD",1749069234785,4.56889778,2609.8,2609.7,6.505]
["bitfinex","ETHUSD",1749069235022,4.56889778,2609.8,2609.1,21.057202]
["bitfinex","ETHUSD",1749069235312,4.56889778,2609.8,2608.5,4.56889778]
["bitfinex","ETHUSD",1749069235313,9.5143047,2609.6,2609.2,6.505]
["bitfinex","ETHUSD",1749069235616,9.5143047,2609.6,2608.8,30.0]
["bitfinex","ETHUSD",1749069235775,9.5143047,2609.6,2608.9,6.505]
["bitfinex","ETHUSD",1749069236110,9.5143047,2609.6,2609.0,28.943939]
["bitfinex","ETHUSD",1749069236311,9.5143047,2609.6,2609.1,1.20281022]
["bitfinex","ETHUSD",1749069236461,9.5143047,2609.6,2609.2,14.964806]
["bitfinex","ETHUSD",1749069236664,9.5143047,2609.6,2609.2,13.825361]
["bitfinex","ETHUSD",1749069237441,9.5143047,2609.6,2609.1,1.20281022]
["bitfinex","ETHUSD",1749069237442,9.5143047,2609.6,2609.3,16.541]
["bitfinex","ETHUSD",1749069238249,9.5143047,2609.6,2609.3,10.036]
["bitfinex","ETHUSD",1749069238460,9.5143047,2609.6,2609.4,6.505]
["bitfinex","ETHUSD",1749069238666,9.5143047,2609.6,2609.5,10.037]
["bitfinex","ETHUSD",1749069239432,12.79886517,2609.6,2609.5,10.037]
["bitfinex","ETHUSD",1749069239837,12.79886517,2609.6,2609.5,16.542]
["bitfinex","ETHUSD",1749069240113,11.1419047,2609.6,2609.5,16.542]
["bitfinex","ETHUSD",1749069240332,9.5143047,2609.6,2609.5,16.542]
["bitfinex","ETHUSD",1749069240939,9.5143047,2609.6,2608.3,30.0]
["bitfinex","ETHUSD",1749069241191,9.5143047,2609.6,2608.7,30.38333263]
["bitfinex","ETHUSD",1749069241350,9.5143047,2609.6,2608.8,30.0]
["bitfinex","ETHUSD",1749069241552,11.1419047,2609.8,2608.8,30.0]
["bitfinex","ETHUSD",1749069241767,1.6276,2609.8,2608.3,30.0]
["bitfinex","ETHUSD",1749069242376,1.6276,2609.8,2608.5,40.0]
["bitfinex","ETHUSD",1749069242551,1.6276,2609.8,2608.7,0.38332013]
["bitfinex","ETHUSD",1749069242748,1.6276,2609.8,2608.9,30.0]
["bitfinex","ETHUSD",1749069243696,0.02,2609.9,2608.9,30.0]
["bitfinex","ETHUSD",1749069243853,0.02,2609.9,2609.0,30.0]
["bitfinex","ETHUSD",1749069244259,0.02,2609.9,2608.9,30.0]
["bitfinex","ETHUSD",1749069244657,0.02,2609.9,2609.1,0.38327254]
["bitfinex","ETHUSD",1749069244998,0.02,2609.9,2609.2,30.0]
["bitfinex","ETHUSD",1749069244999,1.5584,2609.9,2609.2,30.0]
["bitfinex","ETHUSD",1749069245184,0.02,2609.9,2609.4,24.474599]
["bitfinex","ETHUSD",1749069245353,0.02,2609.9,2609.3,28.604939]
["bitfinex","ETHUSD",1749069245888,0.02,2609.9,2609.3,26.94912]
["bitfinex","ETHUSD",1749069247690,0.02,2609.9,2609.5,29.606024]
["bitfinex","ETHUSD",1749069247852,0.02,2609.9,2609.5,24.314]
["bitfinex","ETHUSD",1749069250085,0.02,2609.9,2609.5,24.69720908]
["bitfinex","ETHUSD",1749069250285,0.02,2609.9,2609.6,25.643725]
["bitfinex","ETHUSD",1749069250522,0.02,2609.9,2609.8,19.511901]
["bitfinex","ETHUSD",1749069250727,0.02,2609.9,2609.8,16.837069]
["bitfinex","ETHUSD",1749069254405,0.02,2609.9,2609.8,24.876279]
["bitfinex","ETHUSD",1749069254775,0.02,2609.9,2609.8,24.082558]
["bitfinex","ETHUSD",1749069255583,0.02,2609.9,2609.8,22.982436]
["bitfinex","ETHUSD",1749069255895,0.02,2609.9,2609.8,21.023479]
["bitfinex","ETHUSD",1749069256977,0.02,2609.9,2609.8,7.0795284]
["bitfinex","ETHUSD",1749069257182,0.02,2609.9,2609.6,30.0]
["bitfinex","ETHUSD",1749069257495,0.02,2609.9,2609.8,26.191544]
["bitfinex","ETHUSD",1749069257681,0.02,2609.9,2609.8,18.95957792]
["bitfinex","ETHUSD",1749069258302,0.02,2609.9,2609.8,25.45757792]
["bitfinex","ETHUSD",1749069259106,0.02,2609.9,2609.8,21.051552]
["bitfinex","ETHUSD",1749069260099,0.02,2609.9,2609.8,18.415688]
["bitfinex","ETHUSD",1749069260633,0.02,2609.9,2609.8,16.111862]
["bitfinex","ETHUSD",1749069260937,1.6182,2609.9,2609.5,10.0]
["bitfinex","ETHUSD",1749069261129,4.57133224,2609.6,2609.5,17.926724]
["bitfinex","ETHUSD",1749069261428,4.57133224,2609.8,2609.6,15.082206]
["bitfinex","ETHUSD",1749069265043,4.57133224,2609.8,2609.6,6.28404237]
["bitfinex","ETHUSD",1749069265197,4.57133224,2609.8,2609.7,17.48275]
["bitfinex","ETHUSD",1749069265529,4.57133224,2609.8,2609.7,15.158702]
["bitfinex","ETHUSD",1749069265901,4.57133224,2609.8,2609.7,14.251728]
["bitfinex","ETHUSD",1749069266119,1.6182,2609.9,2609.8,7.461139]
["bitfinex","ETHUSD",1749069266694,1.6182,2609.9,2609.8,2.585333]
["bitfinex","ETHUSD",1749069266896,1.6182,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1749069267121,1.6182,2609.9,2609.8,6.495]
["bitfinex","ETHUSD",1749069267302,1.6182,2609.9,2609.8,31.892816]
["bitfinex","ETHUSD",1749069267508,1.6182,2609.9,2609.8,30.554337]
["bitfinex","ETHUSD",1749069268599,1.6182,2609.9,2609.5,30.0]
["bitfinex","ETHUSD",1749069268801,1.6182,2609.9,2609.8,26.98845]
["bitfinex","ETHUSD",1749069269207,1.6182,2609.9,2609.8,26.221906]
["bitfinex","ETHUSD",1749069269450,1.6182,2609.9,2609.8,23.991058]
["bitfinex","ETHUSD",1749069270635,1.6182,2609.9,2609.8,10.404767]
["bitfinex","ETHUSD",1749069270939,1.6182,2609.9,2609.4,8.262]
["bitfinex","ETHUSD",1749069271140,1.6182,2609.9,2609.8,1.77]
["bitfinex","ETHUSD",1749069271141,2.1682,2609.9,2609.8,1.77]
["bitfinex","ETHUSD",1749069275872,6.73953224,2609.9,2609.8,1.77]
["bitfinex","ETHUSD",1749069276165,2.1682,2609.9,2609.8,1.77]
["bitfinex","ETHUSD",1749069276624,6.73953224,2609.9,2609.8,1.77]
["bitfinex","ETHUSD",1749069276824,7.41348546,2609.9,2609.8,1.77]
["bitfinex","ETHUSD",1749069278650,7.41348546,2609.9,2609.4,8.262]
["bitfinex","ETHUSD",1749069278651,5.81528546,2609.9,2609.4,8.262]
["bitfinex","ETHUSD",1749069278860,9.14266448,2609.5,2609.2,1.77]
["bitfinex","ETHUSD",1749069279063,0.55,2609.2,2607.2,29.406238]
["bitfinex","ETHUSD",1749069279229,4.57133224,2607.8,2607.2,12.320726]
["bitfinex","ETHUSD",1749069279430,4.57133224,2607.6,2607.3,6.492]
["bitfinex","ETHUSD",1749069279743,4.57133224,2607.8,2607.5,7.060061]
["bitfinex","ETHUSD",1749069280076,4.57133224,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1749069280077,4.57133224,2607.8,2607.4,8.48289107]
["bitfinex","ETHUSD",1749069280270,4.57133224,2607.8,2607.5,16.927227]
["bitfinex","ETHUSD",1749069280456,4.57133224,2607.8,2607.4,29.597444]
["bitfinex","ETHUSD",1749069280636,4.57133224,2607.8,2607.4,19.597444]
["bitfinex","ETHUSD",1749069280835,4.57133224,2607.8,2607.4,12.863262]
["bitfinex","ETHUSD",1749069281035,4.57133224,2607.8,2607.4,11.145171]
["bitfinex","ETHUSD",1749069281239,1.5433,2608.0,2607.4,10.322168]
["bitfinex","ETHUSD",1749069282395,1.5433,2608.0,2607.5,10.0]
["bitfinex","ETHUSD",1749069282540,1.5433,2608.0,2607.5,2.97905]
["bitfinex","ETHUSD",1749069282741,1.5433,2608.0,2607.6,0.35682462]
["bitfinex","ETHUSD",1749069282941,1.5433,2608.0,2607.5,10.0]
["bitfinex","ETHUSD",1749069283241,1.5433,2608.0,2607.4,19.052905]
["bitfinex","ETHUSD",1749069283484,1.5433,2608.0,2607.6,15.327424]
["bitfinex","ETHUSD",1749069283641,1.5433,2608.0,2607.7,10.0]
["bitfinex","ETHUSD",1749069284780,1.5433,2608.0,2607.6,5.87293]
["bitfinex","ETHUSD",1749069284947,1.5433,2608.0,2607.7,10.0]
["bitfinex","ETHUSD",1749069285141,1.5433,2608.0,2607.6,5.87293]
["bitfinex","ETHUSD",1749069285341,1.5433,2608.0,2607.7,10.35720162]
["bitfinex","ETHUSD",1749069285647,1.5433,2608.0,2607.6,5.87293]
["bitfinex","ETHUSD",1749069285841,1.5433,2608.0,2607.7,10.0]
["bitfinex","ETHUSD",1749069286143,1.5433,2608.0,2607.6,3.73193]
["bitfinex","ETHUSD",1749069286341,1.5433,2608.0,2607.7,10.0]
["bitfinex","ETHUSD",1749069286545,1.5433,2608.0,2607.6,4.99193]
["bitfinex","ETHUSD",1749069286746,1.5433,2608.0,2607.5,6.492]
["bitfinex","ETHUSD",1749069286955,1.5433,2608.0,2607.7,10.0]
["bitfinex","ETHUSD",1749069287356,1.5433,2608.0,2607.8,6.492]
["bitfinex","ETHUSD",1749069287569,1.5433,2608.0,2607.9,10.03]
["bitfinex","ETHUSD",1749069287998,1.5433,2608.0,2607.9,10.38719474]
["bitfinex","ETHUSD",1749069288161,1.5433,2608.0,2607.9,10.03]
["bitfinex","ETHUSD",1749069288878,1.5433,2608.0,2607.9,10.38720197]
["bitfinex","ETHUSD",1749069289053,1.5433,2608.0,2607.9,10.03]
["bitfinex","ETHUSD",1749069290195,2.65022566,2608.0,2607.9,10.03]
["bitfinex","ETHUSD",1749069290364,2.65022566,2608.0,2607.9,16.522]
["bitfinex","ETHUSD",1749069290894,1.5869,2608.3,2607.9,16.522]
["bitfinex","ETHUSD",1749069291393,0.55,2608.7,2607.9,16.522]
["bitfinex","ETHUSD",1749069291598,1.5869,2608.7,2608.0,13.66571]
["bitfinex","ETHUSD",1749069291795,1.5869,2608.9,2608.0,13.66571]
["bitfinex","ETHUSD",1749069291996,1.5869,2608.9,2608.1,0.35881062]
["bitfinex","ETHUSD",1749069292200,1.5869,2608.9,2608.0,13.66571]
["bitfinex","ETHUSD",1749069292405,1.5869,2608.9,2608.1,0.35877711]
["bitfinex","ETHUSD",1749069292697,1.5869,2608.9,2608.0,13.66571]
["bitfinex","ETHUSD",1749069293495,1.5869,2608.9,2608.2,33.701418]
["bitfinex","ETHUSD",1749069293795,1.5869,2608.9,2608.3,6.491]
["bitfinex","ETHUSD",1749069295106,1.5869,2608.9,2608.4,0.35878018]
["bitfinex","ETHUSD",1749069295274,1.5869,2608.9,2608.5,1.765]
["bitfinex","ETHUSD",1749069295467,1.5869,2608.9,2608.6,0.35877918]
["bitfinex","ETHUSD",1749069295784,1.5869,2608.9,2608.5,1.765]
["bitfinex","ETHUSD",1749069295785,1.5869,2608.9,2608.7,6.491]
["bitfinex","ETHUSD",1749069296298,2.1369,2608.9,2608.7,6.491]
["bitfinex","ETHUSD",1749069296782,0.55,2608.9,2608.7,6.491]
["bitfinex","ETHUSD",1749069297162,0.55,2608.9,2608.8,0.35876268]
["bitfinex","ETHUSD",1749069297496,9.52595665,2609.1,2608.8,0.35875962]
["bitfinex","ETHUSD",1749069297675,9.52595665,2609.1,2608.7,6.491]
["bitfinex","ETHUSD",1749069298072,0.55,2609.1,2608.7,6.491]
["bitfinex","ETHUSD",1749069299160,0.55,2609.1,2608.6,17.839894]
["bitfinex","ETHUSD",1749069299365,0.55,2609.1,2608.8,10.0]
["bitfinex","ETHUSD",1749069299590,0.55,2609.1,2608.6,17.839894]
["bitfinex","ETHUSD",1749069300412,10.28507665,2609.1,2608.8,10.0]
["bitfinex","ETHUSD",1749069300568,10.28507665,2609.1,2608.9,6.488]
["bitfinex","ETHUSD",1749069301183,4.57650519,2609.0,2608.9,6.488]
["bitfinex","ETHUSD",1749069301584,2.1655,2608.9,2608.5,1.765]
["bitfinex","ETHUSD",1749069301903,4.57650519,2608.6,2608.5,1.765]
["bitfinex","ETHUSD",1749069302084,4.57650519,2608.6,2608.5,8.253]
["bitfinex","ETHUSD",1749069302280,4.57650519,2608.6,2608.5,8.60982792]
["bitfinex","ETHUSD",1749069302485,4.57650519,2608.6,2608.5,8.253]
["bitfinex","ETHUSD",1749069302684,2.1655,2608.5,2608.0,10.746646]
["bitfinex","ETHUSD",1749069302909,4.57650519,2608.3,2608.1,18.251]
["bitfinex","ETHUSD",1749069303115,4.57650519,2608.3,2608.1,1.764]
["bitfinex","ETHUSD",1749069303412,1.6155,2608.2,2608.1,1.764]
["bitfinex","ETHUSD",1749069303612,2.1655,2608.2,2608.1,8.60789385]
["bitfinex","ETHUSD",1749069303905,2.83970052,2608.2,2608.1,8.251]
["bitfinex","ETHUSD",1749069304106,2.83970052,2608.2,2608.1,1.764]
["bitfinex","ETHUSD",1749069304311,2.83970052,2608.2,2608.1,8.251]
["bitfinex","ETHUSD",1749069305176,12.36562379,2608.2,2608.1,8.251]
["bitfinex","ETHUSD",1749069305392,11.69142327,2608.2,2608.1,8.251]
["bitfinex","ETHUSD",1749069305708,11.69142327,2608.2,2608.1,1.764]
["bitfinex","ETHUSD",1749069305907,11.69142327,2608.2,2608.1,8.25]
["bitfinex","ETHUSD",1749069306207,11.69142327,2608.2,2608.1,1.764]
["bitfinex","ETHUSD",1749069306422,12.8186656,2608.2,2608.1,8.25]
["bitfinex","ETHUSD",1749069306628,12.8186656,2608.2,2608.1,8.60693311]
["bitfinex","ETHUSD",1749069306788,12.8186656,2608.2,2608.1,8.25]
["bitfinex","ETHUSD",1749069307122,12.8186656,2608.2,2608.1,8.6069371]
["bitfinex","ETHUSD",1749069307289,12.8186656,2608.2,2608.1,8.60888777]
["bitfinex","ETHUSD",1749069307487,12.8186656,2608.2,2608.1,1.764]
["bitfinex","ETHUSD",1749069307714,12.8186656,2608.2,2608.1,2.12288738]
["bitfinex","ETHUSD",1749069307916,12.8186656,2608.2,2608.1,8.25]
["bitfinex","ETHUSD",1749069308118,12.8186656,2608.2,2608.1,8.60889848]
["bitfinex","ETHUSD",1749069308325,12.8186656,2608.2,2608.1,8.25]
["bitfinex","ETHUSD",1749069308727,12.8186656,2608.2,2608.1,0.35890421]
["bitfinex","ETHUSD",1749069309024,12.7843656,2608.2,2608.1,8.251]
["bitfinex","ETHUSD",1749069309228,2.0893,2608.0,2607.1,0.02]
["bitfinex","ETHUSD",1749069309429,0.55,2607.9,2607.8,1.765]
["bitfinex","ETHUSD",1749069309751,0.55,2607.8,2607.4,6.486]
["bitfinex","ETHUSD",1749069310025,11.61522327,2607.5,2607.4,6.486]
["bitfinex","ETHUSD",1749069310227,2.0893,2607.5,2607.4,6.486]
["bitfinex","ETHUSD",1749069310786,2.0893,2607.5,2607.4,6.8449501]
["bitfinex","ETHUSD",1749069311022,0.55,2607.7,2607.4,6.486]
["bitfinex","ETHUSD",1749069311426,0.55,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1749069311722,10.07592327,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749069311926,11.61522327,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749069314809,2.0721,2607.1,2605.8,0.0313]
["bitfinex","ETHUSD",1749069315009,11.59802327,2606.2,2606.1,6.505]
["bitfinex","ETHUSD",1749069316509,11.59802327,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749069316711,0.55,2606.1,2605.2,0.0313]
["bitfinex","ETHUSD",1749069316951,0.55,2605.5,2605.2,5.268]
["bitfinex","ETHUSD",1749069317239,0.55,2605.5,2605.3,6.486]
["bitfinex","ETHUSD",1749069317400,0.55,2605.5,2605.4,10.029]
["bitfinex","ETHUSD",1749069317904,9.52592327,2605.9,2605.4,10.029]
["bitfinex","ETHUSD",1749069318097,0.55,2605.8,2604.0,1.14518959]
["bitfinex","ETHUSD",1749069318443,1.5191,2606.0,2604.5,9.52592327]
["bitfinex","ETHUSD",1749069318599,1.5191,2606.0,2604.9,30.0]
["bitfinex","ETHUSD",1749069318600,0.55,2605.9,2604.9,30.0]
["bitfinex","ETHUSD",1749069318797,0.55,2605.9,2605.1,40.0]
["bitfinex","ETHUSD",1749069319019,0.55,2605.9,2605.1,30.0]
["bitfinex","ETHUSD",1749069319410,0.55,2605.9,2605.3,40.0]
["bitfinex","ETHUSD",1749069319604,0.55,2605.9,2605.5,7.096513]
["bitfinex","ETHUSD",1749069319809,0.55,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749069320036,0.55,2605.9,2605.8,6.487]
["bitfinex","ETHUSD",1749069320733,0.57,2605.9,2605.8,6.487]
["bitfinex","ETHUSD",1749069323435,0.57,2605.9,2605.8,6.486]
["bitfinex","ETHUSD",1749069325442,0.57,2605.9,2605.6,1.76]
["bitfinex","ETHUSD",1749069325620,1.73150233,2605.9,2605.7,6.486]
["bitfinex","ETHUSD",1749069326239,0.57,2605.9,2605.7,6.486]
["bitfinex","ETHUSD",1749069326443,0.02,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749069328725,2.2237,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749069329037,0.55,2605.4,2605.3,1.76]
["bitfinex","ETHUSD",1749069329207,11.72962327,2605.4,2605.3,1.76]
["bitfinex","ETHUSD",1749069329408,0.55,2605.2,2605.1,8.274]
["bitfinex","ETHUSD",1749069329649,2.2037,2605.2,2605.1,10.034]
["bitfinex","ETHUSD",1749069330512,11.72962327,2605.2,2605.1,10.034]
["bitfinex","ETHUSD",1749069330830,10.07592327,2605.5,2605.1,10.034]
["bitfinex","ETHUSD",1749069331018,11.2378956,2605.5,2605.1,10.034]
["bitfinex","ETHUSD",1749069331549,0.02,2605.9,2605.2,6.485]
["bitfinex","ETHUSD",1749069331734,0.55,2605.8,2605.3,10.21555093]
["bitfinex","ETHUSD",1749069332043,0.55,2605.8,2605.2,6.485]
["bitfinex","ETHUSD",1749069332469,0.55,2605.5,2605.2,6.485]
["bitfinex","ETHUSD",1749069333543,0.55,2605.5,2605.3,10.0]
["bitfinex","ETHUSD",1749069334365,0.55,2605.5,2605.4,6.485]
["bitfinex","ETHUSD",1749069334719,0.55,2605.5,2605.4,6.70053425]
["bitfinex","ETHUSD",1749069335469,0.55,2605.5,2605.2,8.276]
["bitfinex","ETHUSD",1749069335470,0.55,2605.3,2605.2,8.276]
["bitfinex","ETHUSD",1749069335686,10.07592327,2605.3,2605.2,16.521]
["bitfinex","ETHUSD",1749069336232,10.07592327,2605.3,2605.2,10.036]
["bitfinex","ETHUSD",1749069336534,10.07592327,2605.3,2605.2,16.521]
["bitfinex","ETHUSD",1749069336947,1.5064,2605.4,2605.2,32.83328426]
["bitfinex","ETHUSD",1749069337181,11.12992327,2605.8,2605.2,16.521]
["bitfinex","ETHUSD",1749069337704,11.12992327,2605.8,2605.3,0.21531164]
["bitfinex","ETHUSD",1749069337994,11.12992327,2605.8,2605.2,16.521]
["bitfinex","ETHUSD",1749069338429,11.12992327,2605.8,2604.3,9.52592327]
["bitfinex","ETHUSD",1749069338635,11.12992327,2605.8,2604.0,0.38402254]
["bitfinex","ETHUSD",1749069338636,11.12992327,2605.2,2604.5,10.817024]
["bitfinex","ETHUSD",1749069338880,11.12992327,2605.2,2604.6,16.521]
["bitfinex","ETHUSD",1749069339173,11.12992327,2605.2,2604.8,10.0]
["bitfinex","ETHUSD",1749069339331,11.12992327,2605.2,2604.7,5.18118855]
["bitfinex","ETHUSD",1749069339332,0.55,2605.1,2604.9,16.521]
["bitfinex","ETHUSD",1749069339532,0.55,2605.1,2603.1,1.98495436]
["bitfinex","ETHUSD",1749069339533,0.55,2605.1,2605.0,16.521]
["bitfinex","ETHUSD",1749069340084,0.55,2605.1,2605.0,16.73635944]
["bitfinex","ETHUSD",1749069340392,0.55,2605.1,2604.4,30.0]
["bitfinex","ETHUSD",1749069340566,0.55,2605.1,2604.5,0.21535991]
["bitfinex","ETHUSD",1749069340734,0.55,2605.1,2604.6,30.0]
["bitfinex","ETHUSD",1749069341459,0.55,2605.1,2604.7,16.523]
["bitfinex","ETHUSD",1749069341661,0.55,2605.1,2604.8,1.761]
["bitfinex","ETHUSD",1749069342032,0.55,2605.1,2604.9,0.21535984]
["bitfinex","ETHUSD",1749069342247,0.55,2605.1,2604.8,1.761]
["bitfinex","ETHUSD",1749069342645,0.55,2605.1,2604.9,16.523]
["bitfinex","ETHUSD",1749069342853,0.55,2605.1,2605.0,1.761]
["bitfinex","ETHUSD",1749069343055,0.55,2605.1,2603.8,0.38404708]
["bitfinex","ETHUSD",1749069343258,0.55,2605.1,2604.0,30.0]
["bitfinex","ETHUSD",1749069343259,1.71799233,2605.1,2604.0,30.0]
["bitfinex","ETHUSD",1749069343458,1.5735,2605.5,2604.2,34.515303]
["bitfinex","ETHUSD",1749069343681,0.55,2605.4,2604.4,40.0]
["bitfinex","ETHUSD",1749069343995,0.55,2605.4,2604.4,30.0]
["bitfinex","ETHUSD",1749069344282,0.55,2605.1,2604.6,7.687682]
["bitfinex","ETHUSD",1749069344465,0.55,2605.1,2604.7,11.756]
["bitfinex","ETHUSD",1749069344670,0.55,2605.1,2604.7,1.756]
["bitfinex","ETHUSD",1749069344855,0.55,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1749069345056,0.55,2605.1,2604.7,8.241]
["bitfinex","ETHUSD",1749069345284,0.55,2605.1,2604.8,6.485]
["bitfinex","ETHUSD",1749069345483,0.55,2605.1,2604.9,0.21536257]
["bitfinex","ETHUSD",1749069345684,0.55,2605.1,2604.8,6.485]
["bitfinex","ETHUSD",1749069347365,0.55,2605.1,2604.1,0.51]
["bitfinex","ETHUSD",1749069347566,1.55759233,2605.1,2604.3,23.74062]
["bitfinex","ETHUSD",1749069348157,0.55,2605.1,2604.5,24.041723]
["bitfinex","ETHUSD",1749069348354,0.55,2605.1,2604.7,19.391057]
["bitfinex","ETHUSD",1749069348590,0.55,2605.1,2604.8,8.24]
["bitfinex","ETHUSD",1749069350600,0.55,2605.1,2604.9,0.21556721]
["bitfinex","ETHUSD",1749069350812,10.07592327,2605.0,2604.2,28.770986]
["bitfinex","ETHUSD",1749069351015,10.07592327,2605.0,2604.4,17.265943]
["bitfinex","ETHUSD",1749069351201,10.07592327,2605.0,2604.5,0.21557271]
["bitfinex","ETHUSD",1749069351531,10.07592327,2605.0,2604.6,0.21557344]
["bitfinex","ETHUSD",1749069351741,0.55,2605.4,2604.7,0.2155711]
["bitfinex","ETHUSD",1749069351924,0.55,2605.4,2604.8,6.484]
["bitfinex","ETHUSD",1749069351925,1.00759233,2605.3,2604.8,6.484]
["bitfinex","ETHUSD",1749069352229,1.00759233,2605.3,2604.1,0.89400846]
["bitfinex","ETHUSD",1749069352230,1.00759233,2605.3,2604.9,8.241]
["bitfinex","ETHUSD",1749069352395,1.00759233,2605.3,2605.0,1.97256851]
["bitfinex","ETHUSD",1749069352595,1.00759233,2605.3,2605.1,0.21479679]
["bitfinex","ETHUSD",1749069352838,1.55759233,2605.3,2605.2,8.277]
["bitfinex","ETHUSD",1749069353445,1.55759233,2605.3,2605.2,10.034]
["bitfinex","ETHUSD",1749069353829,1.55759233,2605.3,2605.2,8.277]
["bitfinex","ETHUSD",1749069354246,1.55759233,2605.3,2605.2,10.034]
["bitfinex","ETHUSD",1749069354416,1.55759233,2605.3,2605.0,8.277]
["bitfinex","ETHUSD",1749069354417,0.55,2605.2,2605.0,8.277]
["bitfinex","ETHUSD",1749069354616,10.07592327,2605.1,2605.0,8.277]
["bitfinex","ETHUSD",1749069354840,10.07592327,2605.1,2605.0,10.034]
["bitfinex","ETHUSD",1749069355444,0.55,2605.1,2605.0,10.034]
["bitfinex","ETHUSD",1749069355640,10.07592327,2605.1,2605.0,10.034]
["bitfinex","ETHUSD",1749069356160,0.55,2605.0,2603.9,22.332616]
["bitfinex","ETHUSD",1749069356354,1.61259233,2605.0,2604.1,27.544538]
["bitfinex","ETHUSD",1749069356656,1.61259233,2605.0,2604.0,16.517]
["bitfinex","ETHUSD",1749069356657,0.55,2605.0,2604.3,18.979128]
["bitfinex","ETHUSD",1749069356857,0.55,2605.6,2604.3,18.979128]
["bitfinex","ETHUSD",1749069357017,0.36097505,2605.7,2604.3,18.979128]
["bitfinex","ETHUSD",1749069357018,9.52592327,2605.7,2604.3,18.979128]
["bitfinex","ETHUSD",1749069357216,0.55,2605.6,2604.3,18.979128]
["bitfinex","ETHUSD",1749069357430,9.52592327,2605.7,2604.3,18.979128]
["bitfinex","ETHUSD",1749069357633,11.2685156,2605.7,2604.3,18.979128]
["bitfinex","ETHUSD",1749069358254,9.54592327,2605.9,2604.8,28.704019]
["bitfinex","ETHUSD",1749069358457,9.54592327,2605.9,2605.0,20.633148]
["bitfinex","ETHUSD",1749069358663,9.54592327,2605.9,2603.4,3.85314667]
["bitfinex","ETHUSD",1749069358664,0.55,2605.8,2605.1,8.24]
["bitfinex","ETHUSD",1749069358953,9.54592327,2605.9,2605.2,8.24]
["bitfinex","ETHUSD",1749069359121,1.50459233,2605.8,2605.3,16.518]
["bitfinex","ETHUSD",1749069359557,0.95459233,2605.8,2605.3,16.518]
["bitfinex","ETHUSD",1749069359933,0.55,2605.7,2605.3,16.518]
["bitfinex","ETHUSD",1749069360351,9.54592327,2605.9,2605.3,16.518]
["bitfinex","ETHUSD",1749069360561,0.02,2605.9,2605.3,16.518]
["bitfinex","ETHUSD",1749069360731,0.02,2605.9,2605.4,11.674301]
["bitfinex","ETHUSD",1749069361352,0.02,2605.9,2605.5,10.0]
["bitfinex","ETHUSD",1749069361563,0.02,2605.9,2605.6,10.0]
["bitfinex","ETHUSD",1749069361764,0.02,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749069361921,0.02,2605.9,2605.8,32.665427]
["bitfinex","ETHUSD",1749069362321,0.02,2605.9,2605.4,30.0]
["bitfinex","ETHUSD",1749069362532,0.02,2605.9,2605.8,20.193954]
["bitfinex","ETHUSD",1749069363066,0.02,2605.9,2605.8,22.511575]
["bitfinex","ETHUSD",1749069363528,0.02,2605.9,2605.8,20.612575]
["bitfinex","ETHUSD",1749069364031,0.02,2605.9,2605.8,8.238]
["bitfinex","ETHUSD",1749069364226,0.02,2605.9,2605.8,38.238]
["bitfinex","ETHUSD",1749069364453,0.02,2605.9,2605.8,36.348111]
["bitfinex","ETHUSD",1749069365423,0.02,2605.9,2605.8,33.625654]
["bitfinex","ETHUSD",1749069365651,0.02,2605.9,2605.8,25.612442]
["bitfinex","ETHUSD",1749069365953,0.02,2605.9,2605.8,19.130442]
["bitfinex","ETHUSD",1749069366266,0.02,2605.9,2605.8,10.951806]
["bitfinex","ETHUSD",1749069367129,0.02,2605.9,2605.8,11.3355653]
["bitfinex","ETHUSD",1749069367550,0.02,2605.9,2605.8,19.227806]
["bitfinex","ETHUSD",1749069368360,0.02,2605.9,2605.8,12.746806]
["bitfinex","ETHUSD",1749069368545,0.02,2605.9,2605.8,19.206806]
["bitfinex","ETHUSD",1749069370373,0.02,2605.9,2605.8,1.756]
["bitfinex","ETHUSD",1749069370573,0.02,2605.9,2605.8,29.370786]
["bitfinex","ETHUSD",1749069370912,0.02,2605.9,2605.8,31.756]
["bitfinex","ETHUSD",1749069371453,0.02,2605.9,2605.8,38.235]
["bitfinex","ETHUSD",1749069373809,0.02,2605.9,2605.8,17.937663]
["bitfinex","ETHUSD",1749069373955,0.02,2605.9,2605.8,24.415663]
["bitfinex","ETHUSD",1749069375972,0.02,2605.9,2605.8,8.231]
["bitfinex","ETHUSD",1749069376217,0.02,2605.9,2605.8,31.241161]
["bitfinex","ETHUSD",1749069376511,0.02,2605.9,2605.8,28.29782]
["bitfinex","ETHUSD",1749069376876,0.02,2605.9,2605.8,8.231]
["bitfinex","ETHUSD",1749069377059,0.02,2605.9,2605.8,31.812952]
["bitfinex","ETHUSD",1749069377513,0.02,2605.9,2605.8,29.118752]
["bitfinex","ETHUSD",1749069377711,0.02,2605.9,2605.8,20.7722]
["bitfinex","ETHUSD",1749069378575,0.02,2605.9,2605.8,1.753]
["bitfinex","ETHUSD",1749069378775,0.02,2605.9,2605.8,25.681212]
["bitfinex","ETHUSD",1749069379600,0.02,2605.9,2605.8,22.964097]
["bitfinex","ETHUSD",1749069379807,0.02,2605.9,2605.8,31.194097]
["bitfinex","ETHUSD",1749069380209,0.02,2605.9,2605.8,26.127172]
["bitfinex","ETHUSD",1749069380567,0.02,2605.9,2605.8,21.18394]
["bitfinex","ETHUSD",1749069381271,0.02,2605.9,2605.8,21.5676993]
["bitfinex","ETHUSD",1749069382481,0.02,2605.9,2605.8,21.18394]
["bitfinex","ETHUSD",1749069384181,0.02,2605.9,2605.8,21.5676993]
["bitfinex","ETHUSD",1749069386583,0.02,2605.9,2605.8,12.3559268]
["bitfinex","ETHUSD",1749069387371,0.02,2606.9,2605.8,11.9721675]
["bitfinex","ETHUSD",1749069387570,0.02,2606.9,2606.1,30.0]
["bitfinex","ETHUSD",1749069387771,0.02,2606.9,2606.4,0.38365934]
["bitfinex","ETHUSD",1749069388072,0.02,2606.9,2606.7,23.554313]
["bitfinex","ETHUSD",1749069388297,0.02,2606.9,2606.8,10.753425]
["bitfinex","ETHUSD",1749069389168,0.02,2606.9,2606.8,7.783204]
["bitfinex","ETHUSD",1749069389373,0.22,2606.9,2606.8,6.475]
["bitfinex","ETHUSD",1749069389572,0.22,2606.9,2606.8,8.528134]
["bitfinex","ETHUSD",1749069389969,0.22,2606.9,2606.8,6.475]
["bitfinex","ETHUSD",1749069390371,0.22,2606.9,2606.8,1.753]
["bitfinex","ETHUSD",1749069390640,1.6329,2606.8,2606.2,0.51]
["bitfinex","ETHUSD",1749069390773,11.35882327,2606.4,2606.3,1.753]
["bitfinex","ETHUSD",1749069391090,12.4947056,2606.4,2606.3,10.4764]
["bitfinex","ETHUSD",1749069391294,11.35882327,2606.4,2606.3,10.4764]
["bitfinex","ETHUSD",1749069391613,11.35882327,2606.4,2606.3,8.227]
["bitfinex","ETHUSD",1749069394807,11.35882327,2606.4,2606.3,1.753]
["bitfinex","ETHUSD",1749069395138,11.35882327,2606.4,2606.3,8.227]
["bitfinex","ETHUSD",1749069395291,11.35882327,2606.4,2605.6,0.51]
["bitfinex","ETHUSD",1749069395524,0.02,2606.9,2605.6,0.51]
["bitfinex","ETHUSD",1749069395525,11.33982327,2606.0,2605.9,10.026]
["bitfinex","ETHUSD",1749069395753,11.33982327,2606.0,2605.9,16.499]
["bitfinex","ETHUSD",1749069396443,1.13588233,2606.3,2605.9,26.598236]
["bitfinex","ETHUSD",1749069396444,0.2,2606.2,2605.9,26.598236]
["bitfinex","ETHUSD",1749069396765,0.2,2606.2,2606.0,9.251136]
["bitfinex","ETHUSD",1749069396910,0.2,2606.2,2606.1,10.0]
["bitfinex","ETHUSD",1749069397115,0.2,2606.2,2606.0,7.047162]
["bitfinex","ETHUSD",1749069397343,0.2,2606.2,2606.1,10.0]
["bitfinex","ETHUSD",1749069398357,0.2,2606.2,2606.0,5.753794]
["bitfinex","ETHUSD",1749069398558,0.2,2606.2,2606.1,8.226]
["bitfinex","ETHUSD",1749069399227,4.78522116,2606.2,2606.1,8.226]
["bitfinex","ETHUSD",1749069400395,4.58522116,2606.4,2606.2,10.240028]
["bitfinex","ETHUSD",1749069400739,4.78522116,2606.4,2606.3,6.473]
["bitfinex","ETHUSD",1749069401329,4.78522116,2606.4,2606.1,1.753]
["bitfinex","ETHUSD",1749069401527,0.2,2606.4,2606.3,6.473]
["bitfinex","ETHUSD",1749069401726,0.2,2606.0,2605.9,8.273]
["bitfinex","ETHUSD",1749069402033,6.28532116,2606.0,2605.9,16.499]
["bitfinex","ETHUSD",1749069403726,0.2,2606.0,2605.9,16.499]
["bitfinex","ETHUSD",1749069403930,0.2,2606.0,2605.9,25.257011]
["bitfinex","ETHUSD",1749069404880,0.2,2606.0,2605.9,22.555599]
["bitfinex","ETHUSD",1749069405167,0.2,2606.0,2605.9,21.758136]
["bitfinex","ETHUSD",1749069405332,0.2,2606.2,2606.0,7.340034]
["bitfinex","ETHUSD",1749069405533,0.2,2606.2,2606.1,7.821219]
["bitfinex","ETHUSD",1749069405733,0.2,2606.2,2606.0,13.425019]
["bitfinex","ETHUSD",1749069407202,1.5263,2606.6,2606.0,13.425019]
["bitfinex","ETHUSD",1749069408084,0.2,2606.3,2606.0,13.425019]
["bitfinex","ETHUSD",1749069408776,1.5263,2606.6,2606.0,13.425019]
["bitfinex","ETHUSD",1749069408958,0.2,2606.1,2606.0,13.425019]
["bitfinex","ETHUSD",1749069409163,0.2,2606.2,2606.0,13.425019]
["bitfinex","ETHUSD",1749069409904,1.5263,2606.6,2606.0,13.425019]
["bitfinex","ETHUSD",1749069410106,0.2,2606.1,2606.0,13.425019]
["bitfinex","ETHUSD",1749069410308,1.5263,2606.6,2606.0,13.425019]
["bitfinex","ETHUSD",1749069410768,0.2,2606.1,2606.0,13.425019]
["bitfinex","ETHUSD",1749069411899,0.2,2606.3,2606.0,13.425019]
["bitfinex","ETHUSD",1749069412206,0.2,2606.1,2606.0,13.425019]
["bitfinex","ETHUSD",1749069412391,1.5263,2606.6,2606.0,13.425019]
["bitfinex","ETHUSD",1749069412790,0.2,2606.2,2606.0,13.425019]
["bitfinex","ETHUSD",1749069413592,0.2,2606.2,2606.0,12.06422]
["bitfinex","ETHUSD",1749069413793,0.2,2606.2,2606.0,11.069264]
["bitfinex","ETHUSD",1749069414099,0.2,2606.2,2606.1,6.471]
["bitfinex","ETHUSD",1749069414308,0.2,2606.0,2605.9,10.026]
["bitfinex","ETHUSD",1749069414505,0.2,2606.0,2605.9,26.848683]
["bitfinex","ETHUSD",1749069416078,0.05636108,2606.0,2605.9,27.42068476]
["bitfinex","ETHUSD",1749069416599,0.05636108,2606.0,2605.9,27.20618768]
["bitfinex","ETHUSD",1749069416803,0.05636108,2606.0,2605.9,27.20619112]
["bitfinex","ETHUSD",1749069417009,0.05636108,2606.0,2605.9,26.848683]
["bitfinex","ETHUSD",1749069417595,0.05636108,2606.5,2606.0,20.018753]
["bitfinex","ETHUSD",1749069417937,0.05636108,2606.5,2606.2,28.973779]
["bitfinex","ETHUSD",1749069418112,0.05636108,2606.3,2606.0,30.0]
["bitfinex","ETHUSD",1749069418312,0.05636108,2606.3,2606.1,6.82748668]
["bitfinex","ETHUSD",1749069418475,0.05636108,2606.5,2606.2,14.6178288]
["bitfinex","ETHUSD",1749069418796,0.05636108,2606.3,2605.9,8.273]
["bitfinex","ETHUSD",1749069418998,0.05636108,2606.3,2606.1,12.382412]
["bitfinex","ETHUSD",1749069419203,0.05636108,2606.3,2606.2,0.35749805]
["bitfinex","ETHUSD",1749069419405,0.05636108,2606.3,2606.1,12.382412]
["bitfinex","ETHUSD",1749069419591,0.05636108,2606.3,2606.2,12.31781935]
["bitfinex","ETHUSD",1749069419802,9.59318085,2606.5,2606.2,12.31781935]
["bitfinex","ETHUSD",1749069420108,0.05636108,2606.5,2606.4,18.90987]
["bitfinex","ETHUSD",1749069420283,0.05636108,2606.5,2606.4,24.81367]
["bitfinex","ETHUSD",1749069420483,0.05636108,2606.5,2606.4,18.263036]
["bitfinex","ETHUSD",1749069420823,11.05551977,2606.8,2606.6,10.0]
["bitfinex","ETHUSD",1749069421125,1.69576108,2606.4,2606.1,10.0]
["bitfinex","ETHUSD",1749069421422,1.69576108,2606.4,2606.3,4.815272]
["bitfinex","ETHUSD",1749069421622,1.69576108,2606.4,2606.3,5.17379035]
["bitfinex","ETHUSD",1749069421828,1.69576108,2606.4,2606.3,4.815272]
["bitfinex","ETHUSD",1749069422190,1.69576108,2606.4,2606.3,2.392288]
["bitfinex","ETHUSD",1749069422538,1.69576108,2606.4,2606.3,10.024]
["bitfinex","ETHUSD",1749069423122,1.69576108,2606.4,2606.3,10.38254956]
["bitfinex","ETHUSD",1749069423327,1.69576108,2606.4,2606.3,8.274]
["bitfinex","ETHUSD",1749069423528,2.24576108,2606.4,2606.3,8.274]
["bitfinex","ETHUSD",1749069423731,3.42401917,2606.4,2606.3,16.493]
["bitfinex","ETHUSD",1749069424519,0.05636108,2606.4,2606.3,26.968012]
["bitfinex","ETHUSD",1749069424718,1.70636108,2606.6,2606.4,4.948689]
["bitfinex","ETHUSD",1749069424919,1.72636108,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1749069425116,1.72636108,2606.9,2606.8,10.0]
["bitfinex","ETHUSD",1749069425328,1.72636108,2606.9,2606.8,6.468]
["bitfinex","ETHUSD",1749069426230,1.67,2606.9,2606.8,6.468]
["bitfinex","ETHUSD",1749069426399,0.02,2606.9,2606.8,6.468]
["bitfinex","ETHUSD",1749069426602,0.02,2606.9,2606.8,36.468]
["bitfinex","ETHUSD",1749069428231,0.02,2606.9,2606.8,36.82602522]
["bitfinex","ETHUSD",1749069428934,0.02,2606.9,2606.8,36.468]
["bitfinex","ETHUSD",1749069429239,0.02,2606.9,2606.8,36.82602072]
["bitfinex","ETHUSD",1749069429408,0.02,2606.9,2606.8,36.468]
["bitfinex","ETHUSD",1749069429994,0.05636108,2607.3,2606.9,27.131733]
["bitfinex","ETHUSD",1749069430312,0.05636108,2607.3,2607.0,2.10701823]
["bitfinex","ETHUSD",1749069430506,4.58163556,2607.2,2607.1,0.35728292]
["bitfinex","ETHUSD",1749069430705,6.19623556,2607.2,2607.1,8.57230246]
["bitfinex","ETHUSD",1749069430919,6.19623556,2607.2,2607.1,8.57230869]
["bitfinex","ETHUSD",1749069431107,6.82149522,2607.2,2607.1,8.57230961]
["bitfinex","ETHUSD",1749069431298,6.82149522,2607.2,2607.1,8.57230991]
["bitfinex","ETHUSD",1749069431494,6.82149522,2607.2,2607.1,8.215]
["bitfinex","ETHUSD",1749069431717,0.05636108,2607.0,2606.2,0.38368647]
["bitfinex","ETHUSD",1749069432044,0.05636108,2607.0,2606.4,30.0]
["bitfinex","ETHUSD",1749069432337,0.05636108,2607.0,2606.5,30.0]
["bitfinex","ETHUSD",1749069432962,0.05636108,2607.0,2606.7,40.0]
["bitfinex","ETHUSD",1749069433130,0.05636108,2607.0,2606.7,30.0]
["bitfinex","ETHUSD",1749069434602,0.05636108,2607.2,2606.7,30.0]
["bitfinex","ETHUSD",1749069435001,6.22643556,2607.4,2606.7,30.0]
["bitfinex","ETHUSD",1749069435002,4.58163556,2607.4,2606.7,30.0]
["bitfinex","ETHUSD",1749069435205,0.05636108,2607.1,2606.7,30.0]
["bitfinex","ETHUSD",1749069436206,0.05636108,2607.1,2606.7,29.733265]
["bitfinex","ETHUSD",1749069437438,0.05636108,2607.1,2606.8,8.271]
["bitfinex","ETHUSD",1749069437639,0.05636108,2607.1,2607.0,19.193633]
["bitfinex","ETHUSD",1749069437835,0.05636108,2607.1,2607.0,9.193633]
["bitfinex","ETHUSD",1749069438337,0.05636108,2607.1,2607.0,4.665084]
["bitfinex","ETHUSD",1749069438543,0.05636108,2607.1,2607.0,10.016]
["bitfinex","ETHUSD",1749069438949,0.05636108,2607.1,2607.0,14.354568]
["bitfinex","ETHUSD",1749069439259,2.60356074,2607.1,2607.0,8.271]
["bitfinex","ETHUSD",1749069439465,2.60356074,2607.1,2607.0,10.016]
["bitfinex","ETHUSD",1749069439778,2.60356074,2607.1,2607.0,16.479]
["bitfinex","ETHUSD",1749069441560,2.60356074,2607.1,2607.0,10.016]
["bitfinex","ETHUSD",1749069441859,2.60356074,2607.1,2607.0,16.479]
["bitfinex","ETHUSD",1749069445757,0.05636108,2607.1,2607.0,16.479]
["bitfinex","ETHUSD",1749069445938,0.05636108,2607.2,2607.1,6.43972]
["bitfinex","ETHUSD",1749069446139,0.60636108,2607.2,2607.1,6.43972]
["bitfinex","ETHUSD",1749069446449,1.5145,2607.4,2607.2,10.0]
["bitfinex","ETHUSD",1749069446752,4.58163556,2607.5,2607.1,30.0]
["bitfinex","ETHUSD",1749069447050,4.58163556,2607.5,2607.1,28.674219]
["bitfinex","ETHUSD",1749069447448,4.58163556,2607.5,2607.2,14.51526]
["bitfinex","ETHUSD",1749069447750,4.58163556,2607.5,2607.1,24.106089]
["bitfinex","ETHUSD",1749069448355,0.05636108,2607.3,2607.1,24.106089]
["bitfinex","ETHUSD",1749069448958,0.05636108,2607.3,2607.1,19.993473]
["bitfinex","ETHUSD",1749069449457,4.58163556,2607.5,2607.1,19.993473]
["bitfinex","ETHUSD",1749069449655,4.58163556,2607.3,2607.1,19.993473]
["bitfinex","ETHUSD",1749069450021,0.05636108,2607.2,2607.0,16.479]
["bitfinex","ETHUSD",1749069450217,0.05636108,2607.2,2607.0,8.271]
["bitfinex","ETHUSD",1749069450218,4.58163556,2607.1,2607.0,8.271]
["bitfinex","ETHUSD",1749069450550,5.13163556,2607.1,2607.0,10.016]
["bitfinex","ETHUSD",1749069450730,5.13163556,2607.1,2607.0,16.477]
["bitfinex","ETHUSD",1749069452720,0.05636108,2606.8,2605.7,4.58163556]
["bitfinex","ETHUSD",1749069452929,0.05636108,2606.8,2605.9,40.0]
["bitfinex","ETHUSD",1749069453259,0.05636108,2606.8,2606.1,0.38370897]
["bitfinex","ETHUSD",1749069453454,0.05636108,2606.8,2606.2,30.0]
["bitfinex","ETHUSD",1749069453952,0.05636108,2606.8,2606.4,35.773753]
["bitfinex","ETHUSD",1749069454156,0.05636108,2606.8,2606.6,30.880216]
["bitfinex","ETHUSD",1749069454351,0.05636108,2606.8,2606.6,20.880216]
["bitfinex","ETHUSD",1749069454855,0.05636108,2606.8,2606.6,27.082216]
["bitfinex","ETHUSD",1749069455057,0.05636108,2606.8,2606.6,17.082216]
["bitfinex","ETHUSD",1749069456153,4.60163556,2606.9,2606.6,17.082216]
["bitfinex","ETHUSD",1749069456154,0.05636108,2606.7,2606.6,17.082216]
["bitfinex","ETHUSD",1749069456316,0.02,2606.9,2606.6,17.082216]
["bitfinex","ETHUSD",1749069456718,0.05636108,2606.7,2606.6,17.082216]
["bitfinex","ETHUSD",1749069456924,0.07636108,2606.9,2606.6,17.082216]
["bitfinex","ETHUSD",1749069457127,0.07636108,2606.9,2606.6,18.167054]
["bitfinex","ETHUSD",1749069457433,0.07636108,2606.9,2606.7,8.271]
["bitfinex","ETHUSD",1749069457750,0.02,2606.9,2606.8,10.029082]
["bitfinex","ETHUSD",1749069459052,0.02,2606.9,2606.8,10.539082]
["bitfinex","ETHUSD",1749069459241,0.02,2606.9,2606.8,10.92269409]
["bitfinex","ETHUSD",1749069460261,0.05636108,2607.7,2606.9,30.0]
["bitfinex","ETHUSD",1749069460473,0.02,2607.9,2606.9,30.0]
["bitfinex","ETHUSD",1749069460669,0.02,2607.9,2607.0,30.0]
["bitfinex","ETHUSD",1749069460866,0.05636108,2607.8,2607.3,40.0]
["bitfinex","ETHUSD",1749069461065,0.02,2607.9,2607.5,40.0]
["bitfinex","ETHUSD",1749069461360,0.05636108,2607.8,2607.5,30.0]
["bitfinex","ETHUSD",1749069461859,4.58163556,2607.7,2607.6,6.458]
["bitfinex","ETHUSD",1749069462066,4.58163556,2607.7,2607.6,12.373184]
["bitfinex","ETHUSD",1749069463868,4.58163556,2607.7,2607.6,8.203]
["bitfinex","ETHUSD",1749069464369,4.58163556,2607.7,2607.6,10.634456]
["bitfinex","ETHUSD",1749069464774,4.63799664,2607.7,2607.6,10.634456]
["bitfinex","ETHUSD",1749069465575,4.63799664,2607.7,2607.6,2.431456]
["bitfinex","ETHUSD",1749069465872,4.63799664,2607.7,2607.6,10.633456]
["bitfinex","ETHUSD",1749069466073,0.05636108,2607.7,2607.6,10.633456]
["bitfinex","ETHUSD",1749069466643,4.63799664,2607.7,2607.3,18.480953]
["bitfinex","ETHUSD",1749069466857,4.63799664,2607.7,2607.6,10.546287]
["bitfinex","ETHUSD",1749069467451,4.63799664,2607.7,2607.6,8.201]
["bitfinex","ETHUSD",1749069467665,4.63799664,2607.7,2607.6,11.242199]
["bitfinex","ETHUSD",1749069467990,4.63799664,2607.7,2607.3,12.068649]
["bitfinex","ETHUSD",1749069468202,4.63799664,2607.7,2607.6,18.397714]
["bitfinex","ETHUSD",1749069468203,0.05636108,2607.7,2607.6,18.397714]
["bitfinex","ETHUSD",1749069468759,0.05636108,2607.7,2607.6,18.095721]
["bitfinex","ETHUSD",1749069470776,0.05636108,2607.7,2607.6,9.898721]
["bitfinex","ETHUSD",1749069470980,0.05636108,2607.7,2607.6,30.8317]
["bitfinex","ETHUSD",1749069471146,0.05636108,2607.7,2607.3,30.0]
["bitfinex","ETHUSD",1749069471347,0.05636108,2607.7,2607.5,25.566596]
["bitfinex","ETHUSD",1749069471956,0.05636108,2607.7,2607.5,25.2368]
["bitfinex","ETHUSD",1749069472671,4.63799664,2607.7,2607.6,10.0]
["bitfinex","ETHUSD",1749069472844,4.63799664,2607.7,2607.6,6.430425]
["bitfinex","ETHUSD",1749069473292,4.63799664,2607.7,2607.6,5.850656]
["bitfinex","ETHUSD",1749069475877,4.63799664,2607.7,2607.4,8.196]
["bitfinex","ETHUSD",1749069476179,4.63799664,2607.7,2607.5,9.262947]
["bitfinex","ETHUSD",1749069476368,4.63799664,2607.7,2607.6,10.0]
["bitfinex","ETHUSD",1749069476568,4.63799664,2607.7,2607.6,5.759996]
["bitfinex","ETHUSD",1749069476769,1.5214,2607.6,2607.2,0.51]
["bitfinex","ETHUSD",1749069476968,0.05636108,2607.4,2607.3,1.741]
["bitfinex","ETHUSD",1749069477299,1.5214,2607.6,2606.8,26.531655]
["bitfinex","ETHUSD",1749069477300,0.05636108,2607.1,2606.8,26.531655]
["bitfinex","ETHUSD",1749069477447,0.05636108,2607.1,2607.0,14.668744]
["bitfinex","ETHUSD",1749069477800,0.05636108,2607.1,2607.0,6.453]
["bitfinex","ETHUSD",1749069478002,5.2549263,2607.1,2607.0,8.194]
["bitfinex","ETHUSD",1749069479180,5.8049263,2607.1,2607.0,1.741]
["bitfinex","ETHUSD",1749069479502,5.8049263,2607.1,2606.6,0.51]
["bitfinex","ETHUSD",1749069479691,4.58163556,2606.8,2606.6,0.51]
["bitfinex","ETHUSD",1749069479867,4.58163556,2606.8,2606.7,16.465]
["bitfinex","ETHUSD",1749069480612,6.18223556,2606.8,2606.7,16.464]
["bitfinex","ETHUSD",1749069481676,7.35609522,2606.8,2606.7,8.271]
["bitfinex","ETHUSD",1749069481990,7.40499522,2606.8,2606.7,8.271]
["bitfinex","ETHUSD",1749069482169,7.40499522,2606.8,2606.7,10.012]
["bitfinex","ETHUSD",1749069482368,7.40499522,2606.8,2606.7,16.465]
["bitfinex","ETHUSD",1749069484509,7.40499522,2606.8,2606.7,10.012]
["bitfinex","ETHUSD",1749069486937,1.5186,2606.0,2605.1,0.02]
["bitfinex","ETHUSD",1749069487247,1.5186,2606.0,2605.3,8.272]
["bitfinex","ETHUSD",1749069487248,0.60636108,2605.4,2605.3,8.272]
["bitfinex","ETHUSD",1749069487814,0.55,2605.3,2605.2,8.272]
["bitfinex","ETHUSD",1749069488021,0.55,2605.3,2605.2,10.36844272]
["bitfinex","ETHUSD",1749069488193,0.05636108,2605.4,2605.2,10.36844272]
["bitfinex","ETHUSD",1749069488404,0.05636108,2605.4,2605.2,10.013]
["bitfinex","ETHUSD",1749069488926,0.05636108,2605.4,2605.3,8.548381]
["bitfinex","ETHUSD",1749069489123,0.05636108,2605.4,2605.3,8.193]
["bitfinex","ETHUSD",1749069489437,0.60636108,2605.4,2605.3,1.741]
["bitfinex","ETHUSD",1749069489652,2.1534,2605.3,2605.2,8.272]
["bitfinex","ETHUSD",1749069489797,2.1534,2605.3,2605.2,10.014]
["bitfinex","ETHUSD",1749069490309,0.07636108,2604.9,2604.3,30.0]
["bitfinex","ETHUSD",1749069490821,0.07636108,2604.9,2604.4,30.0]
["bitfinex","ETHUSD",1749069490997,0.07636108,2604.9,2604.3,30.0]
["bitfinex","ETHUSD",1749069491415,0.07636108,2604.9,2604.4,6.453]
["bitfinex","ETHUSD",1749069491617,0.07636108,2604.9,2604.5,27.74013]
["bitfinex","ETHUSD",1749069491934,0.07636108,2604.9,2604.5,26.967514]
["bitfinex","ETHUSD",1749069492094,0.05636108,2604.7,2604.5,26.967514]
["bitfinex","ETHUSD",1749069492692,0.02,2604.9,2604.6,0.3535871]
["bitfinex","ETHUSD",1749069492942,0.05636108,2604.8,2604.5,26.967514]
["bitfinex","ETHUSD",1749069493732,0.05636108,2604.8,2604.5,28.071227]
["bitfinex","ETHUSD",1749069493930,0.05636108,2604.8,2604.6,6.454]
["bitfinex","ETHUSD",1749069494133,0.05636108,2604.8,2604.7,3.934723]
["bitfinex","ETHUSD",1749069494348,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749069494553,0.02,2604.9,2604.8,16.99501092]
["bitfinex","ETHUSD",1749069494716,0.02,2604.9,2604.7,18.282436]
["bitfinex","ETHUSD",1749069494917,0.02,2604.9,2604.8,16.122001]
["bitfinex","ETHUSD",1749069495217,0.02,2604.9,2604.7,18.437319]
["bitfinex","ETHUSD",1749069495419,0.02,2604.9,2604.7,16.554855]
["bitfinex","ETHUSD",1749069495729,0.02,2604.9,2604.8,12.00148839]
["bitfinex","ETHUSD",1749069495936,0.02,2604.9,2604.8,11.647945]
["bitfinex","ETHUSD",1749069496257,0.02,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749069496450,0.02,2604.9,2604.8,9.332908]
["bitfinex","ETHUSD",1749069496639,0.02,2604.9,2604.8,9.741252]
["bitfinex","ETHUSD",1749069496823,0.02,2604.9,2604.7,14.042681]
["bitfinex","ETHUSD",1749069497025,0.02,2604.9,2604.8,10.680313]
["bitfinex","ETHUSD",1749069497227,0.02,2604.9,2604.8,8.12191942]
["bitfinex","ETHUSD",1749069497464,0.02,2604.9,2604.8,17.785366]
["bitfinex","ETHUSD",1749069498314,0.02,2604.9,2604.8,18.13891558]
["bitfinex","ETHUSD",1749069498527,0.02,2604.9,2604.8,18.13891574]
["bitfinex","ETHUSD",1749069498736,0.02,2604.9,2604.8,18.13891542]
["bitfinex","ETHUSD",1749069498930,0.02,2604.9,2604.8,33.15927075]
["bitfinex","ETHUSD",1749069499141,0.02,2604.9,2604.8,20.81843775]
["bitfinex","ETHUSD",1749069499357,0.02,2604.9,2604.8,20.8184492]
["bitfinex","ETHUSD",1749069499521,0.02,2604.9,2604.8,20.464796]
["bitfinex","ETHUSD",1749069499727,0.02,2604.9,2604.8,12.289221]
["bitfinex","ETHUSD",1749069499928,0.07636108,2604.9,2604.8,16.466]
["bitfinex","ETHUSD",1749069500528,0.07636108,2604.9,2604.8,10.013]
["bitfinex","ETHUSD",1749069500749,0.07636108,2604.9,2604.8,16.466]
["bitfinex","ETHUSD",1749069501465,0.07636108,2604.9,2604.8,8.62898699]
["bitfinex","ETHUSD",1749069501624,0.07636108,2604.9,2604.8,16.466]
["bitfinex","ETHUSD",1749069502161,0.07636108,2604.9,2604.8,10.013]
["bitfinex","ETHUSD",1749069502162,2.25186108,2604.9,2604.8,10.013]
["bitfinex","ETHUSD",1749069502463,3.4314809,2604.9,2604.8,10.013]
["bitfinex","ETHUSD",1749069502755,3.4314809,2604.9,2604.8,16.82004443]
["bitfinex","ETHUSD",1749069502923,3.4314809,2604.9,2604.8,16.466]
["bitfinex","ETHUSD",1749069503324,0.62636108,2604.9,2604.8,16.82004252]
["bitfinex","ETHUSD",1749069503670,0.62636108,2604.9,2604.8,16.466]
["bitfinex","ETHUSD",1749069504019,11.7391982,2604.9,2604.8,10.36699314]
["bitfinex","ETHUSD",1749069504254,11.7391982,2604.9,2604.8,16.466]
["bitfinex","ETHUSD",1749069504433,12.91311802,2604.9,2604.8,16.82002922]
["bitfinex","ETHUSD",1749069504629,12.91311802,2604.9,2604.8,16.466]
["bitfinex","ETHUSD",1749069504843,0.05636108,2604.3,2603.2,2.18516993]
["bitfinex","ETHUSD",1749069505043,0.05636108,2604.3,2603.4,30.0]
["bitfinex","ETHUSD",1749069505253,0.05636108,2604.3,2604.0,14.57947539]
["bitfinex","ETHUSD",1749069505434,0.05636108,2604.5,2604.2,26.45882]
["bitfinex","ETHUSD",1749069505829,0.05636108,2604.5,2604.4,21.538407]
["bitfinex","ETHUSD",1749069506032,0.05636108,2604.3,2604.2,28.35782]
["bitfinex","ETHUSD",1749069506352,0.05636108,2604.3,2604.2,22.129711]
["bitfinex","ETHUSD",1749069506864,0.05636108,2604.3,2604.2,22.48636992]
["bitfinex","ETHUSD",1749069507073,0.05636108,2604.3,2604.2,22.129711]
["bitfinex","ETHUSD",1749069507830,0.05636108,2604.3,2604.2,22.48636847]
["bitfinex","ETHUSD",1749069508034,0.05636108,2604.3,2604.2,22.48636817]
["bitfinex","ETHUSD",1749069508254,0.05636108,2604.3,2604.2,16.03336842]
["bitfinex","ETHUSD",1749069508555,0.05636108,2604.3,2604.2,10.65861865]
["bitfinex","ETHUSD",1749069508761,0.05636108,2604.3,2604.2,10.302045]
["bitfinex","ETHUSD",1749069509925,0.05636108,2604.3,2604.2,10.65862004]
["bitfinex","ETHUSD",1749069510118,0.05636108,2604.3,2604.2,10.302045]
["bitfinex","ETHUSD",1749069510767,0.05636108,2604.5,2604.3,22.99667]
["bitfinex","ETHUSD",1749069511060,2.1385,2604.9,2604.2,6.453]
["bitfinex","ETHUSD",1749069511061,0.05636108,2604.8,2604.5,27.933887]
["bitfinex","ETHUSD",1749069511261,0.05636108,2604.8,2604.1,1.738]
["bitfinex","ETHUSD",1749069511262,0.05636108,2604.8,2604.6,15.08755905]
["bitfinex","ETHUSD",1749069511578,6.18028978,2604.7,2604.6,14.731]
["bitfinex","ETHUSD",1749069511779,6.18028978,2604.7,2604.6,16.47]
["bitfinex","ETHUSD",1749069512152,0.05636108,2604.8,2604.6,27.904731]
["bitfinex","ETHUSD",1749069512473,0.05636108,2604.8,2604.6,16.47]
["bitfinex","ETHUSD",1749069512781,5.13948978,2604.7,2604.6,10.017]
["bitfinex","ETHUSD",1749069513182,6.80348978,2604.7,2604.6,10.017]
["bitfinex","ETHUSD",1749069513479,6.80348978,2604.7,2604.6,16.469]
["bitfinex","ETHUSD",1749069514552,6.80348978,2604.7,2604.6,10.017]
["bitfinex","ETHUSD",1749069514752,2.214,2604.7,2604.6,16.469]
["bitfinex","ETHUSD",1749069514956,7.0958244,2604.7,2604.6,16.469]
["bitfinex","ETHUSD",1749069516871,0.05636108,2604.8,2604.6,16.469]
["bitfinex","ETHUSD",1749069517190,0.05636108,2604.8,2604.7,5.472976]
["bitfinex","ETHUSD",1749069517569,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749069517871,0.07636108,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749069518070,6.27885086,2604.9,2604.8,8.191]
["bitfinex","ETHUSD",1749069518268,4.66585086,2604.9,2604.8,8.191]
["bitfinex","ETHUSD",1749069519062,4.66585086,2604.9,2604.8,1.739]
["bitfinex","ETHUSD",1749069519272,4.66585086,2604.9,2604.8,8.191]
["bitfinex","ETHUSD",1749069520054,5.21585086,2604.9,2604.8,10.017]
["bitfinex","ETHUSD",1749069520291,5.21585086,2604.9,2604.8,14.434737]
["bitfinex","ETHUSD",1749069520292,0.07636108,2604.9,2604.8,14.434737]
["bitfinex","ETHUSD",1749069520468,0.07636108,2604.9,2604.8,13.636896]
["bitfinex","ETHUSD",1749069521273,0.07636108,2604.9,2604.8,20.087896]
["bitfinex","ETHUSD",1749069521994,0.07636108,2604.9,2604.8,13.636896]
["bitfinex","ETHUSD",1749069522293,0.07636108,2604.9,2604.8,7.070896]
["bitfinex","ETHUSD",1749069522664,0.07636108,2604.9,2604.5,2.728609]
["bitfinex","ETHUSD",1749069522665,0.05636108,2604.6,2604.5,2.728609]
["bitfinex","ETHUSD",1749069522865,2.0905,2604.5,2603.4,30.0]
["bitfinex","ETHUSD",1749069523066,2.0905,2604.5,2603.5,36.451]
["bitfinex","ETHUSD",1749069523067,4.58948978,2604.3,2603.5,36.451]
["bitfinex","ETHUSD",1749069523271,4.58948978,2604.3,2603.7,20.407249]
["bitfinex","ETHUSD",1749069523471,4.58948978,2604.3,2603.7,12.369503]
["bitfinex","ETHUSD",1749069523894,4.58948978,2604.3,2603.8,0.38405316]
["bitfinex","ETHUSD",1749069524211,0.05636108,2604.4,2604.2,30.0]
["bitfinex","ETHUSD",1749069524366,0.57,2604.9,2604.4,30.0]
["bitfinex","ETHUSD",1749069524557,0.05636108,2604.6,2604.4,30.0]
["bitfinex","ETHUSD",1749069526296,0.02,2604.9,2604.4,30.0]
["bitfinex","ETHUSD",1749069526499,0.02,2604.9,2604.4,21.93461208]
["bitfinex","ETHUSD",1749069526660,0.02,2604.9,2604.4,30.0]
["bitfinex","ETHUSD",1749069527703,4.60948978,2604.9,2604.7,10.0]
["bitfinex","ETHUSD",1749069527859,4.60948978,2604.9,2604.8,6.45]
["bitfinex","ETHUSD",1749069529086,4.60948978,2604.9,2604.8,9.042834]
["bitfinex","ETHUSD",1749069529296,0.02,2604.9,2604.8,9.042834]
["bitfinex","ETHUSD",1749069531463,4.58948978,2605.4,2604.9,25.0141]
["bitfinex","ETHUSD",1749069531664,4.58948978,2605.6,2604.9,28.067701]
["bitfinex","ETHUSD",1749069533099,4.58948978,2605.0,2604.5,8.278]
["bitfinex","ETHUSD",1749069533269,4.58948978,2604.8,2604.7,10.0]
["bitfinex","ETHUSD",1749069533602,4.58948978,2604.9,2604.7,6.449]
["bitfinex","ETHUSD",1749069535312,11.37104445,2605.1,2604.7,6.449]
["bitfinex","ETHUSD",1749069535473,0.55,2605.0,2604.7,6.449]
["bitfinex","ETHUSD",1749069535919,0.55,2605.0,2604.5,8.278]
["bitfinex","ETHUSD",1749069536079,1.74210445,2605.0,2604.8,1.735]
["bitfinex","ETHUSD",1749069537818,1.19210445,2605.0,2604.8,1.735]
["bitfinex","ETHUSD",1749069538033,1.6527,2605.5,2604.9,12.665732]
["bitfinex","ETHUSD",1749069538309,11.20038445,2605.5,2604.9,12.665732]
["bitfinex","ETHUSD",1749069539275,11.20038445,2605.5,2604.9,11.622224]
["bitfinex","ETHUSD",1749069539620,2.0795,2605.1,2605.0,6.448]
["bitfinex","ETHUSD",1749069539787,3.24221844,2605.1,2605.0,6.448]
["bitfinex","ETHUSD",1749069539992,1.5295,2605.3,2605.0,6.448]
["bitfinex","ETHUSD",1749069541304,1.5295,2605.8,2605.1,26.556078]
["bitfinex","ETHUSD",1749069541504,0.55,2605.7,2605.1,26.556078]
["bitfinex","ETHUSD",1749069541700,1.5295,2605.8,2605.1,26.556078]
["bitfinex","ETHUSD",1749069541906,1.10971844,2605.7,2605.1,24.05733]
["bitfinex","ETHUSD",1749069542312,1.10971844,2605.7,2605.1,12.512915]
["bitfinex","ETHUSD",1749069542648,9.54768445,2605.3,2605.2,8.182]
["bitfinex","ETHUSD",1749069543218,9.54768445,2605.3,2605.2,10.013]
["bitfinex","ETHUSD",1749069544487,9.54768445,2605.3,2605.2,16.46]
["bitfinex","ETHUSD",1749069546106,0.55,2605.4,2605.2,16.46]
["bitfinex","ETHUSD",1749069546417,9.54768445,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1749069546617,0.55,2605.5,2605.3,6.986079]
["bitfinex","ETHUSD",1749069546819,0.55,2605.5,2605.4,8.181]
["bitfinex","ETHUSD",1749069549390,1.5041,2605.4,2605.2,8.278]
["bitfinex","ETHUSD",1749069549592,2.0541,2605.4,2605.3,8.181]
["bitfinex","ETHUSD",1749069550321,2.0541,2605.4,2605.3,8.18]
["bitfinex","ETHUSD",1749069551018,11.60178445,2605.4,2605.3,1.735]
["bitfinex","ETHUSD",1749069551588,2.0541,2605.4,2605.3,1.735]
["bitfinex","ETHUSD",1749069551792,11.60178445,2605.4,2605.3,1.735]
["bitfinex","ETHUSD",1749069555505,10.09768445,2605.4,2605.3,1.735]
["bitfinex","ETHUSD",1749069555707,1.55976845,2605.4,2605.3,1.735]
["bitfinex","ETHUSD",1749069555924,0.55,2605.4,2605.3,1.735]
["bitfinex","ETHUSD",1749069556138,2.0506,2605.4,2605.3,1.735]
["bitfinex","ETHUSD",1749069558181,0.02,2604.9,2604.8,8.278]
["bitfinex","ETHUSD",1749069558457,0.02,2604.9,2604.8,15.264754]
["bitfinex","ETHUSD",1749069559245,0.02,2604.9,2604.8,21.709754]
["bitfinex","ETHUSD",1749069560853,0.02,2604.9,2604.8,21.708754]
["bitfinex","ETHUSD",1749069563847,0.02,2604.9,2604.8,15.264754]
["bitfinex","ETHUSD",1749069564048,0.02,2604.9,2604.8,21.707754]
["bitfinex","ETHUSD",1749069565776,0.02,2604.9,2604.8,20.158511]
["bitfinex","ETHUSD",1749069566082,0.02,2604.9,2604.8,1.732]
["bitfinex","ETHUSD",1749069566578,0.02,2604.9,2604.8,31.732]
["bitfinex","ETHUSD",1749069567239,9.54513548,2605.8,2604.9,30.0]
["bitfinex","ETHUSD",1749069567471,9.54513548,2605.8,2605.1,30.0]
["bitfinex","ETHUSD",1749069567634,9.54513548,2605.8,2605.3,40.0]
["bitfinex","ETHUSD",1749069567950,9.54513548,2605.8,2605.5,5.189102]
["bitfinex","ETHUSD",1749069568160,9.54513548,2605.8,2605.6,6.442]
["bitfinex","ETHUSD",1749069574701,10.50164903,2605.8,2605.6,6.442]
["bitfinex","ETHUSD",1749069576219,10.50164903,2605.8,2605.4,1.732]
["bitfinex","ETHUSD",1749069576220,1.655,2605.6,2605.4,1.732]
["bitfinex","ETHUSD",1749069576417,10.09513548,2605.5,2605.1,6.324869]
["bitfinex","ETHUSD",1749069576615,10.09513548,2605.5,2605.2,8.172]
["bitfinex","ETHUSD",1749069577140,9.54513548,2605.5,2605.2,8.172]
["bitfinex","ETHUSD",1749069577365,1.6527,2605.8,2605.4,5.195385]
["bitfinex","ETHUSD",1749069577511,0.57,2605.9,2605.5,10.008]
["bitfinex","ETHUSD",1749069577858,0.57,2605.9,2605.6,10.008]
["bitfinex","ETHUSD",1749069578023,0.57,2605.9,2605.7,10.008]
["bitfinex","ETHUSD",1749069578530,0.57,2605.9,2605.8,6.44]
["bitfinex","ETHUSD",1749069578729,1.74678355,2605.9,2605.8,6.44]
["bitfinex","ETHUSD",1749069579308,6.33444612,2605.9,2605.8,6.44]
["bitfinex","ETHUSD",1749069580654,5.15766257,2605.9,2605.8,6.44]
["bitfinex","ETHUSD",1749069583357,5.15766257,2605.9,2605.8,6.438]
["bitfinex","ETHUSD",1749069585948,2.0742,2605.8,2605.7,8.276]
["bitfinex","ETHUSD",1749069586145,0.55,2605.4,2605.1,8.276]
["bitfinex","ETHUSD",1749069586349,0.2,2604.5,2603.4,30.0]
["bitfinex","ETHUSD",1749069586561,0.2,2604.5,2603.6,30.0]
["bitfinex","ETHUSD",1749069586868,0.2,2604.5,2603.8,30.0]
["bitfinex","ETHUSD",1749069587152,0.2,2604.5,2603.8,30.36041577]
["bitfinex","ETHUSD",1749069587354,0.2,2604.5,2603.9,30.0]
["bitfinex","ETHUSD",1749069587576,0.2,2604.5,2604.0,14.713]
["bitfinex","ETHUSD",1749069587929,0.2,2604.5,2604.1,30.0]
["bitfinex","ETHUSD",1749069588350,4.58766257,2604.3,2604.2,1.732]
["bitfinex","ETHUSD",1749069588679,4.58766257,2604.3,2604.1,3.699]
["bitfinex","ETHUSD",1749069588680,0.2,2604.2,2604.1,3.699]
["bitfinex","ETHUSD",1749069588961,0.2,2604.2,2604.1,11.869]
["bitfinex","ETHUSD",1749069589120,0.2,2604.2,2604.1,10.769121]
["bitfinex","ETHUSD",1749069589323,0.2,2604.2,2604.1,1.732]
["bitfinex","ETHUSD",1749069589520,0.2,2604.2,2604.1,8.17]
["bitfinex","ETHUSD",1749069590237,0.2,2604.2,2604.1,12.283409]
["bitfinex","ETHUSD",1749069590439,0.2,2604.2,2604.1,10.458782]
["bitfinex","ETHUSD",1749069590928,0.2,2604.2,2604.1,10.457782]
["bitfinex","ETHUSD",1749069593669,0.2,2604.2,2604.1,10.006]
["bitfinex","ETHUSD",1749069593851,2.299,2604.2,2604.1,10.006]
["bitfinex","ETHUSD",1749069594834,2.299,2604.2,2604.1,16.443]
["bitfinex","ETHUSD",1749069596374,0.2,2603.1,2602.9,8.278]
["bitfinex","ETHUSD",1749069596671,0.2,2603.0,2602.9,16.505257]
["bitfinex","ETHUSD",1749069596989,0.2,2603.0,2602.9,18.49075]
["bitfinex","ETHUSD",1749069597431,0.2,2603.0,2602.9,16.445]
["bitfinex","ETHUSD",1749069597769,0.2,2603.0,2602.9,20.233099]
["bitfinex","ETHUSD",1749069598158,0.2,2603.2,2602.9,20.233099]
["bitfinex","ETHUSD",1749069598333,0.2,2603.2,2603.0,26.030003]
["bitfinex","ETHUSD",1749069599639,0.2,2603.2,2603.0,14.861674]
["bitfinex","ETHUSD",1749069600268,0.2,2603.2,2603.1,20.483039]
["bitfinex","ETHUSD",1749069602293,0.2,2603.2,2603.1,13.29903911]
["bitfinex","ETHUSD",1749069603567,0.2,2603.2,2603.1,6.438]
["bitfinex","ETHUSD",1749069603752,0.2,2603.2,2603.1,16.987964]
["bitfinex","ETHUSD",1749069604554,0.2,2603.2,2603.1,15.426062]
["bitfinex","ETHUSD",1749069604780,0.2,2603.2,2603.1,2.08535701]
["bitfinex","ETHUSD",1749069604986,11.89191952,2603.2,2603.1,1.729]
["bitfinex","ETHUSD",1749069605292,13.08111147,2603.2,2603.1,8.168]
["bitfinex","ETHUSD",1749069605897,13.08111147,2603.2,2603.1,1.729]
["bitfinex","ETHUSD",1749069606058,13.08111147,2603.2,2603.1,8.168]
["bitfinex","ETHUSD",1749069606387,13.08111147,2603.2,2603.1,1.729]
["bitfinex","ETHUSD",1749069606590,13.08111147,2603.2,2603.1,8.168]
["bitfinex","ETHUSD",1749069607088,13.08111147,2603.2,2603.1,8.52442738]
["bitfinex","ETHUSD",1749069607285,13.08111147,2603.2,2603.1,8.168]
["bitfinex","ETHUSD",1749069608188,11.89191952,2603.2,2603.1,8.168]
["bitfinex","ETHUSD",1749069608967,11.89191952,2603.2,2603.1,2.08541774]
["bitfinex","ETHUSD",1749069609299,11.89191952,2603.2,2603.1,8.168]
["bitfinex","ETHUSD",1749069610392,11.89191952,2603.2,2603.1,1.729]
["bitfinex","ETHUSD",1749069610570,11.89191952,2603.2,2603.1,8.168]
["bitfinex","ETHUSD",1749069610888,13.08111147,2603.2,2603.1,8.168]
["bitfinex","ETHUSD",1749069611788,13.08111147,2603.2,2603.1,1.729]
["bitfinex","ETHUSD",1749069612158,13.08111147,2603.2,2603.1,8.168]
["bitfinex","ETHUSD",1749069612370,13.08111147,2603.2,2603.1,1.729]
["bitfinex","ETHUSD",1749069612570,13.08111147,2603.2,2603.1,8.168]
["bitfinex","ETHUSD",1749069612788,13.08111147,2603.2,2603.1,8.52505214]
["bitfinex","ETHUSD",1749069613371,13.08111147,2603.2,2603.1,8.168]
["bitfinex","ETHUSD",1749069613573,0.55,2603.1,2602.9,8.278]
["bitfinex","ETHUSD",1749069613775,0.2,2603.0,2602.9,8.278]
["bitfinex","ETHUSD",1749069613974,0.2,2603.0,2602.9,16.447]
["bitfinex","ETHUSD",1749069614776,0.2,2603.0,2602.9,16.80405409]
["bitfinex","ETHUSD",1749069615096,3.37038456,2603.0,2602.9,16.447]
["bitfinex","ETHUSD",1749069615275,12.92230408,2603.0,2602.9,16.447]
["bitfinex","ETHUSD",1749069615460,12.92230408,2603.0,2602.9,16.80409098]
["bitfinex","ETHUSD",1749069615654,12.92230408,2603.0,2602.9,16.447]
["bitfinex","ETHUSD",1749069615859,12.92230408,2603.0,2602.9,16.8040933]
["bitfinex","ETHUSD",1749069616056,12.92230408,2603.0,2602.9,16.80466473]
["bitfinex","ETHUSD",1749069616261,12.92230408,2603.0,2602.9,8.278]
["bitfinex","ETHUSD",1749069616594,12.92230408,2603.0,2602.9,16.447]
["bitfinex","ETHUSD",1749069617191,2.3955,2603.0,2602.9,16.447]
["bitfinex","ETHUSD",1749069617513,0.55,2603.0,2602.9,16.80464396]
["bitfinex","ETHUSD",1749069617681,0.75,2603.0,2602.9,16.80464396]
["bitfinex","ETHUSD",1749069617876,0.55,2603.0,2602.9,17.16227935]
["bitfinex","ETHUSD",1749069618120,0.55,2603.0,2602.9,16.80464396]
["bitfinex","ETHUSD",1749069618420,0.75,2603.0,2602.9,16.80464396]
["bitfinex","ETHUSD",1749069618585,0.2,2603.2,2602.9,30.91233696]
["bitfinex","ETHUSD",1749069618790,0.2,2603.0,2602.9,20.24689796]
["bitfinex","ETHUSD",1749069618985,0.2,2603.0,2602.9,19.78098196]
["bitfinex","ETHUSD",1749069619200,0.2,2603.0,2602.9,20.13874682]
["bitfinex","ETHUSD",1749069619403,0.2,2603.0,2602.9,19.78098196]
["bitfinex","ETHUSD",1749069620009,0.2,2603.0,2602.9,19.76229796]
["bitfinex","ETHUSD",1749069620716,0.2,2603.2,2603.0,14.080354]
["bitfinex","ETHUSD",1749069620878,0.2,2603.2,2603.0,7.692264]
["bitfinex","ETHUSD",1749069621078,0.2,2603.2,2602.9,16.80464396]
["bitfinex","ETHUSD",1749069621495,0.2,2603.2,2603.0,11.88519953]
["bitfinex","ETHUSD",1749069621696,0.2,2603.2,2603.1,10.0]
["bitfinex","ETHUSD",1749069622071,0.2,2603.2,2603.1,0.3574917]
["bitfinex","ETHUSD",1749069622271,0.2,2603.2,2603.0,13.42671]
["bitfinex","ETHUSD",1749069622471,0.2,2603.0,2602.9,11.17012496]
["bitfinex","ETHUSD",1749069622718,0.2,2603.0,2602.9,19.33512496]
["bitfinex","ETHUSD",1749069624497,0.2,2603.0,2602.9,19.69239845]
["bitfinex","ETHUSD",1749069624814,0.2,2603.0,2602.9,19.33512496]
["bitfinex","ETHUSD",1749069624976,0.2,2603.0,2602.9,19.69239845]
["bitfinex","ETHUSD",1749069625179,0.2,2603.0,2602.9,19.33512496]
["bitfinex","ETHUSD",1749069625387,0.55,2603.5,2603.0,12.460374]
["bitfinex","ETHUSD",1749069625593,0.55,2603.5,2603.1,10.0]
["bitfinex","ETHUSD",1749069625876,0.55,2603.5,2602.9,16.80064396]
["bitfinex","ETHUSD",1749069626103,0.55,2603.5,2603.1,8.716229]
["bitfinex","ETHUSD",1749069626311,0.55,2603.5,2603.2,0.35950286]
["bitfinex","ETHUSD",1749069626511,0.55,2603.5,2603.3,6.438]
["bitfinex","ETHUSD",1749069626814,0.55,2603.5,2603.4,0.35950372]
["bitfinex","ETHUSD",1749069627021,0.55,2603.5,2603.3,6.438]
["bitfinex","ETHUSD",1749069628818,4.59520057,2603.4,2602.9,10.36264396]
["bitfinex","ETHUSD",1749069628994,4.59520057,2603.4,2603.0,6.437]
["bitfinex","ETHUSD",1749069630715,5.26208063,2603.4,2602.9,10.36264396]
["bitfinex","ETHUSD",1749069630921,5.26208063,2603.4,2603.0,6.437]
["bitfinex","ETHUSD",1749069631306,4.59520057,2603.4,2603.1,10.0]
["bitfinex","ETHUSD",1749069631528,1.5236,2603.6,2603.2,10.0]
["bitfinex","ETHUSD",1749069631725,1.5236,2603.6,2603.2,7.848487]
["bitfinex","ETHUSD",1749069631887,1.5236,2603.6,2603.2,6.291856]
["bitfinex","ETHUSD",1749069632507,1.5236,2603.6,2603.1,10.0]
["bitfinex","ETHUSD",1749069632816,6.11880057,2603.6,2603.1,14.432158]
["bitfinex","ETHUSD",1749069633146,6.11880057,2603.6,2603.1,10.0]
["bitfinex","ETHUSD",1749069633319,6.11880057,2603.6,2603.2,10.0]
["bitfinex","ETHUSD",1749069633659,6.11880057,2603.6,2603.2,4.432158]
["bitfinex","ETHUSD",1749069634028,1.6355,2603.9,2603.2,4.432158]
["bitfinex","ETHUSD",1749069635252,0.55,2603.8,2603.2,4.432158]
["bitfinex","ETHUSD",1749069635546,0.55,2603.4,2603.3,1.727]
["bitfinex","ETHUSD",1749069635756,0.55,2603.4,2603.3,8.163]
["bitfinex","ETHUSD",1749069635903,1.6355,2603.6,2603.3,8.163]
["bitfinex","ETHUSD",1749069636100,0.55,2603.5,2603.3,8.163]
["bitfinex","ETHUSD",1749069637362,5.14520057,2603.5,2603.4,6.436]
["bitfinex","ETHUSD",1749069640915,1.6355,2603.6,2603.4,14.719]
["bitfinex","ETHUSD",1749069641132,0.55,2603.7,2603.4,14.719]
["bitfinex","ETHUSD",1749069642745,0.55,2603.9,2603.4,14.719]
["bitfinex","ETHUSD",1749069645124,0.55,2603.7,2603.4,14.719]
["bitfinex","ETHUSD",1749069645918,0.55,2603.7,2603.5,6.434]
["bitfinex","ETHUSD",1749069647119,0.55,2603.8,2603.5,6.434]
["bitfinex","ETHUSD",1749069647323,1.5775,2604.5,2603.5,30.0]
["bitfinex","ETHUSD",1749069647540,1.5775,2604.5,2603.7,30.0]
["bitfinex","ETHUSD",1749069647740,0.55,2604.4,2603.7,30.0]
["bitfinex","ETHUSD",1749069647934,6.17270057,2604.7,2603.7,30.0]
["bitfinex","ETHUSD",1749069648138,1.5775,2604.7,2603.8,4.59520057]
["bitfinex","ETHUSD",1749069648441,1.5775,2604.7,2603.9,30.0]
["bitfinex","ETHUSD",1749069648650,1.6233,2604.9,2603.9,30.0]
["bitfinex","ETHUSD",1749069648970,0.55,2604.8,2603.9,30.0]
["bitfinex","ETHUSD",1749069649262,0.55,2604.8,2603.8,30.0]
["bitfinex","ETHUSD",1749069649623,6.21850057,2604.9,2603.8,30.0]
["bitfinex","ETHUSD",1749069649854,6.21850057,2604.9,2603.9,30.0]
["bitfinex","ETHUSD",1749069650057,0.55,2604.8,2604.0,30.0]
["bitfinex","ETHUSD",1749069650357,0.55,2604.8,2604.1,22.522167]
["bitfinex","ETHUSD",1749069650561,0.55,2604.8,2603.8,4.59520057]
["bitfinex","ETHUSD",1749069650562,0.55,2604.8,2604.3,2.925878]
["bitfinex","ETHUSD",1749069650720,0.55,2604.8,2604.4,10.0]
["bitfinex","ETHUSD",1749069650922,0.55,2604.8,2604.4,2.293282]
["bitfinex","ETHUSD",1749069651129,0.55,2604.8,2604.3,10.0]
["bitfinex","ETHUSD",1749069651328,0.55,2604.8,2604.3,12.294382]
["bitfinex","ETHUSD",1749069651527,0.55,2604.8,2604.4,2.294282]
["bitfinex","ETHUSD",1749069652968,0.02,2604.9,2604.4,2.294282]
["bitfinex","ETHUSD",1749069653433,0.02,2604.9,2604.3,10.0]
["bitfinex","ETHUSD",1749069653434,0.02,2604.9,2604.3,3.49796715]
["bitfinex","ETHUSD",1749069653630,0.02,2604.9,2604.2,12.75520057]
["bitfinex","ETHUSD",1749069653871,0.02,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1749069654167,0.02,2604.9,2604.7,8.281]
["bitfinex","ETHUSD",1749069654569,0.02,2604.9,2604.8,8.155]
["bitfinex","ETHUSD",1749069654730,1.0014,2604.8,2604.7,8.281]
["bitfinex","ETHUSD",1749069655070,1.0014,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069655877,1.0014,2604.8,2604.7,16.435]
["bitfinex","ETHUSD",1749069656566,1.0014,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069656865,1.0014,2604.8,2604.7,16.435]
["bitfinex","ETHUSD",1749069657273,1.0014,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069657478,1.0014,2604.8,2604.7,16.435]
["bitfinex","ETHUSD",1749069658577,1.77984006,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069658754,1.77984006,2604.8,2604.7,16.435]
["bitfinex","ETHUSD",1749069659281,1.0014,2604.8,2604.7,16.435]
["bitfinex","ETHUSD",1749069659874,1.5514,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069660175,1.5514,2604.8,2604.7,16.434]
["bitfinex","ETHUSD",1749069660480,3.0585,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069660648,3.0585,2604.8,2604.7,16.434]
["bitfinex","ETHUSD",1749069660849,4.28539011,2604.8,2604.7,16.434]
["bitfinex","ETHUSD",1749069661577,4.28539011,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069664783,8.88059068,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069666249,3.73539011,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069666490,2.5085,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069666851,3.0585,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069667852,1.5514,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069669064,1.0014,2604.8,2604.7,10.005]
["bitfinex","ETHUSD",1749069672718,1.0014,2604.8,2604.7,25.29946]
["bitfinex","ETHUSD",1749069674176,1.0014,2604.8,2604.7,13.356091]
["bitfinex","ETHUSD",1749069674575,1.0014,2604.8,2604.7,12.723892]
["bitfinex","ETHUSD",1749069678596,1.0014,2604.8,2604.7,17.31909257]
["bitfinex","ETHUSD",1749069678796,0.91892948,2604.8,2604.7,17.31909257]
["bitfinex","ETHUSD",1749069678985,0.02,2604.9,2604.7,17.6494737]
["bitfinex","ETHUSD",1749069679187,0.02,2604.9,2604.8,29.10367976]
["bitfinex","ETHUSD",1749069679450,8.056e-05,2604.9,2604.8,28.77329863]
["bitfinex","ETHUSD",1749069680022,8.056e-05,2604.9,2604.8,33.3684992]
["bitfinex","ETHUSD",1749069680234,8.056e-05,2604.9,2604.8,28.77329863]
["bitfinex","ETHUSD",1749069681186,8.056e-05,2604.9,2604.8,38.31077334]
["bitfinex","ETHUSD",1749069682187,8.056e-05,2604.9,2604.8,38.64115447]
["bitfinex","ETHUSD",1749069682388,8.056e-05,2604.9,2604.8,39.51109875]
["bitfinex","ETHUSD",1749069682630,0.02,2605.9,2605.7,28.389392]
["bitfinex","ETHUSD",1749069682825,0.02,2605.9,2605.8,36.532392]
["bitfinex","ETHUSD",1749069683206,0.02,2605.9,2605.8,36.9161513]
["bitfinex","ETHUSD",1749069684023,0.02,2605.9,2605.8,28.7731513]
["bitfinex","ETHUSD",1749069684208,0.02,2605.9,2605.8,36.9161513]
["bitfinex","ETHUSD",1749069684535,0.02,2605.9,2605.8,30.109392]
["bitfinex","ETHUSD",1749069684718,0.02,2605.9,2605.8,36.532392]
["bitfinex","ETHUSD",1749069685467,0.02,2605.9,2605.8,30.109392]
["bitfinex","ETHUSD",1749069685610,0.02,2605.9,2605.8,12.293552]
["bitfinex","ETHUSD",1749069685794,0.02,2605.9,2605.8,1.72]
["bitfinex","ETHUSD",1749069686195,0.02,2605.9,2605.8,25.95884]
["bitfinex","ETHUSD",1749069687131,0.02,2605.9,2605.8,32.38084]
["bitfinex","ETHUSD",1749069688092,0.02,2605.9,2605.8,25.95884]
["bitfinex","ETHUSD",1749069688290,0.02,2605.9,2605.8,8.351889]
["bitfinex","ETHUSD",1749069688493,0.02,2605.9,2605.8,12.5451]
["bitfinex","ETHUSD",1749069688933,0.02,2605.9,2605.8,8.141]
["bitfinex","ETHUSD",1749069689155,0.02,2605.9,2605.8,11.346949]
["bitfinex","ETHUSD",1749069689800,0.02,2605.9,2605.8,4.310949]
["bitfinex","ETHUSD",1749069689997,0.02,2605.9,2605.8,10.730949]
["bitfinex","ETHUSD",1749069691526,0.02,2605.9,2605.8,1.72]
["bitfinex","ETHUSD",1749069691895,0.02,2605.9,2604.9,21.647891]
["bitfinex","ETHUSD",1749069692096,0.02,2605.9,2605.1,21.647891]
["bitfinex","ETHUSD",1749069692305,1.5876,2605.8,2605.1,8.041777]
["bitfinex","ETHUSD",1749069692715,1.5876,2605.8,2605.2,6.42]
["bitfinex","ETHUSD",1749069692942,1.5876,2605.8,2605.3,14.978084]
["bitfinex","ETHUSD",1749069693156,1.5876,2605.8,2605.3,14.953084]
["bitfinex","ETHUSD",1749069693461,1.5876,2605.8,2605.4,20.978402]
["bitfinex","ETHUSD",1749069693666,1.5876,2605.8,2605.3,18.61889]
["bitfinex","ETHUSD",1749069694350,1.5876,2605.8,2605.4,6.42]
["bitfinex","ETHUSD",1749069694510,1.5876,2605.8,2605.5,14.994566]
["bitfinex","ETHUSD",1749069694847,0.02,2605.9,2605.6,1.72]
["bitfinex","ETHUSD",1749069695550,0.02,2605.9,2605.7,6.42]
["bitfinex","ETHUSD",1749069697330,0.02,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749069697531,0.02,2605.9,2605.7,6.42]
["bitfinex","ETHUSD",1749069697933,0.02,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749069698152,0.55,2605.7,2605.6,1.72]
["bitfinex","ETHUSD",1749069698323,0.55,2605.7,2605.6,8.139]
["bitfinex","ETHUSD",1749069698522,0.7599,2605.7,2605.6,8.139]
["bitfinex","ETHUSD",1749069700669,0.2099,2605.7,2605.6,8.139]
["bitfinex","ETHUSD",1749069703738,1.529,2605.8,2605.6,8.139]
["bitfinex","ETHUSD",1749069704232,0.02,2605.9,2605.6,8.139]
["bitfinex","ETHUSD",1749069704434,0.02,2605.9,2605.7,13.034003]
["bitfinex","ETHUSD",1749069708028,0.02,2605.9,2605.8,13.4177623]
["bitfinex","ETHUSD",1749069708770,0.00032059,2605.9,2605.8,13.4177623]
["bitfinex","ETHUSD",1749069711509,0.00032059,2605.9,2605.8,13.034003]
["bitfinex","ETHUSD",1749069711661,0.00032059,2605.9,2605.8,19.451003]
["bitfinex","ETHUSD",1749069712355,0.00032059,2605.9,2605.8,19.8347623]
["bitfinex","ETHUSD",1749069712777,0.00032059,2605.9,2605.8,5.041637]
["bitfinex","ETHUSD",1749069713900,0.00032059,2605.9,2605.8,11.457637]
["bitfinex","ETHUSD",1749069715619,0.00032059,2605.9,2605.8,9.584937]
["bitfinex","ETHUSD",1749069715779,0.00032059,2605.9,2605.8,3.169937]
["bitfinex","ETHUSD",1749069715969,0.00032059,2605.9,2605.8,9.584937]
["bitfinex","ETHUSD",1749069717006,0.00032059,2605.9,2605.8,17.858937]
["bitfinex","ETHUSD",1749069718652,0.00032059,2605.9,2605.8,11.232215]
["bitfinex","ETHUSD",1749069718917,1.56812059,2605.9,2605.8,16.405]
["bitfinex","ETHUSD",1749069721204,1.56812059,2605.9,2605.8,21.446637]
["bitfinex","ETHUSD",1749069722997,1.56812059,2605.9,2605.8,16.405]
["bitfinex","ETHUSD",1749069723598,1.56812059,2605.9,2605.8,21.446637]
["bitfinex","ETHUSD",1749069724298,0.00032059,2605.9,2605.8,21.446637]
["bitfinex","ETHUSD",1749069724697,0.00032059,2605.9,2605.8,9.99]
["bitfinex","ETHUSD",1749069724868,0.00032059,2605.9,2605.8,16.404]
["bitfinex","ETHUSD",1749069725071,4.58504012,2605.9,2605.8,9.99]
["bitfinex","ETHUSD",1749069725309,5.26443413,2605.9,2605.8,16.404]
["bitfinex","ETHUSD",1749069725506,5.26443413,2605.9,2605.8,9.99]
["bitfinex","ETHUSD",1749069725708,5.26443413,2605.9,2605.8,16.404]
["bitfinex","ETHUSD",1749069726932,0.6797146,2605.9,2605.8,16.404]
["bitfinex","ETHUSD",1749069727121,0.00032059,2605.9,2605.8,16.404]
["bitfinex","ETHUSD",1749069730603,4.58504012,2605.9,2605.8,16.404]
["bitfinex","ETHUSD",1749069732952,4.58504012,2605.9,2605.8,16.403]
["bitfinex","ETHUSD",1749069735303,0.00032059,2605.9,2605.8,16.403]
["bitfinex","ETHUSD",1749069735860,0.00032059,2605.9,2605.8,21.444637]
["bitfinex","ETHUSD",1749069736723,0.00032059,2605.9,2605.8,18.732459]
["bitfinex","ETHUSD",1749069740224,0.00032059,2605.9,2605.8,11.203705]
["bitfinex","ETHUSD",1749069740553,0.00032059,2605.9,2605.8,16.402]
["bitfinex","ETHUSD",1749069741244,0.00032059,2605.9,2605.8,9.991]
["bitfinex","ETHUSD",1749069741405,1.1678246,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749069741609,2.7578246,2605.9,2605.8,9.991]
["bitfinex","ETHUSD",1749069741808,0.55,2605.6,2604.9,8.275]
["bitfinex","ETHUSD",1749069742058,0.6178246,2605.9,2604.7,8.275]
["bitfinex","ETHUSD",1749069742059,2.14,2604.9,2604.7,8.275]
["bitfinex","ETHUSD",1749069742223,4.58471953,2604.8,2603.8,30.38404753]
["bitfinex","ETHUSD",1749069742544,4.58471953,2604.8,2604.0,24.604912]
["bitfinex","ETHUSD",1749069742732,4.58471953,2604.8,2604.0,23.438208]
["bitfinex","ETHUSD",1749069743530,4.58471953,2604.8,2604.0,23.156819]
["bitfinex","ETHUSD",1749069743712,4.58471953,2604.8,2604.0,15.11514073]
["bitfinex","ETHUSD",1749069743906,4.58471953,2604.8,2604.1,11.202513]
["bitfinex","ETHUSD",1749069744108,4.58471953,2604.8,2604.1,21.202513]
["bitfinex","ETHUSD",1749069744347,4.58471953,2604.8,2604.1,3.160835]
["bitfinex","ETHUSD",1749069744522,4.58471953,2604.6,2604.2,6.411]
["bitfinex","ETHUSD",1749069744718,4.58471953,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749069744916,4.58471953,2604.6,2604.5,1.713]
["bitfinex","ETHUSD",1749069745151,1.6419,2604.5,2604.1,13.991557]
["bitfinex","ETHUSD",1749069745354,1.6419,2604.5,2604.2,1.713]
["bitfinex","ETHUSD",1749069745566,1.6419,2604.5,2604.3,6.411]
["bitfinex","ETHUSD",1749069746244,1.6419,2604.8,2604.3,6.411]
["bitfinex","ETHUSD",1749069747642,1.6419,2604.8,2604.2,1.713]
["bitfinex","ETHUSD",1749069747643,0.55,2604.7,2604.4,6.411]
["bitfinex","ETHUSD",1749069750883,2.1418,2604.5,2604.2,1.713]
["bitfinex","ETHUSD",1749069751178,2.1418,2604.5,2604.3,6.412]
["bitfinex","ETHUSD",1749069751566,2.1418,2604.5,2603.9,8.275]
["bitfinex","ETHUSD",1749069751738,2.1418,2604.5,2604.0,8.126]
["bitfinex","ETHUSD",1749069754675,2.1418,2604.5,2604.1,6.412]
["bitfinex","ETHUSD",1749069756330,2.1418,2604.5,2604.0,1.714]
["bitfinex","ETHUSD",1749069756479,2.1418,2604.5,2604.2,6.411]
["bitfinex","ETHUSD",1749069756680,3.31113692,2604.5,2604.2,6.411]
["bitfinex","ETHUSD",1749069756881,3.31113692,2604.5,2604.3,6.411]
["bitfinex","ETHUSD",1749069757084,3.31113692,2604.5,2604.4,6.411]
["bitfinex","ETHUSD",1749069757489,3.31113692,2604.5,2603.9,8.275]
["bitfinex","ETHUSD",1749069757686,7.88,2605.5,2603.9,8.275]
["bitfinex","ETHUSD",1749069757687,0.55,2604.1,2604.0,8.126]
["bitfinex","ETHUSD",1749069759802,1.5207,2605.4,2604.0,8.126]
["bitfinex","ETHUSD",1749069760009,1.5207,2605.0,2604.0,8.126]
["bitfinex","ETHUSD",1749069760375,1.5207,2605.0,2604.1,23.422493]
["bitfinex","ETHUSD",1749069760574,1.5207,2605.0,2604.1,18.763883]
["bitfinex","ETHUSD",1749069760805,11.10916917,2605.2,2604.2,14.721324]
["bitfinex","ETHUSD",1749069761113,11.10916917,2605.2,2604.1,12.266593]
["bitfinex","ETHUSD",1749069761318,11.10916917,2605.2,2604.1,12.65059596]
["bitfinex","ETHUSD",1749069761609,11.10916917,2605.2,2604.2,13.13689]
["bitfinex","ETHUSD",1749069761809,11.10916917,2605.2,2604.1,16.802173]
["bitfinex","ETHUSD",1749069762713,11.10916917,2605.2,2604.1,8.87024614]
["bitfinex","ETHUSD",1749069762914,11.10916917,2605.2,2604.1,27.590479]
["bitfinex","ETHUSD",1749069763117,11.10916917,2605.2,2604.1,15.195092]
["bitfinex","ETHUSD",1749069763334,0.55,2605.1,2604.2,10.0]
["bitfinex","ETHUSD",1749069763529,0.55,2605.1,2604.2,8.125]
["bitfinex","ETHUSD",1749069765479,1.5576,2605.0,2604.2,8.125]
["bitfinex","ETHUSD",1749069765679,1.96187761,2605.0,2604.2,8.125]
["bitfinex","ETHUSD",1749069767729,9.55156917,2604.9,2604.3,6.41]
["bitfinex","ETHUSD",1749069768307,0.55,2604.8,2604.2,1.714]
["bitfinex","ETHUSD",1749069768512,1.6604,2604.7,2604.1,0.51]
["bitfinex","ETHUSD",1749069768697,9.55156917,2604.6,2604.1,0.51]
["bitfinex","ETHUSD",1749069768905,9.55156917,2604.6,2604.2,8.123]
["bitfinex","ETHUSD",1749069769190,4.59237296,2604.4,2604.2,8.123]
["bitfinex","ETHUSD",1749069769728,4.59237296,2604.4,2604.3,6.409]
["bitfinex","ETHUSD",1749069770623,5.14237296,2604.6,2604.3,6.409]
["bitfinex","ETHUSD",1749069772528,4.59237296,2604.4,2604.2,1.714]
["bitfinex","ETHUSD",1749069772726,6.19407296,2604.4,2604.3,6.409]
["bitfinex","ETHUSD",1749069773027,6.74407296,2604.4,2604.3,1.714]
["bitfinex","ETHUSD",1749069773212,7.48650799,2604.4,2604.3,8.123]
["bitfinex","ETHUSD",1749069773996,1.6017,2604.4,2604.3,8.123]
["bitfinex","ETHUSD",1749069775531,0.02,2603.9,2603.6,12.645039]
["bitfinex","ETHUSD",1749069775841,0.02,2603.9,2603.6,2.645039]
["bitfinex","ETHUSD",1749069776634,0.02,2603.9,2603.7,6.408]
["bitfinex","ETHUSD",1749069776798,0.02,2603.9,2603.8,2.040058]
["bitfinex","ETHUSD",1749069777631,0.02,2603.9,2603.8,12.030058]
["bitfinex","ETHUSD",1749069778635,0.02,2603.9,2603.8,9.99]
["bitfinex","ETHUSD",1749069779797,0.02,2603.9,2603.8,12.481104]
["bitfinex","ETHUSD",1749069781602,0.02,2603.9,2603.8,9.99]
["bitfinex","ETHUSD",1749069782608,0.02,2603.9,2603.8,12.323128]
["bitfinex","ETHUSD",1749069784538,0.02,2603.9,2603.8,12.70718207]
["bitfinex","ETHUSD",1749069786450,0.02,2603.9,2603.8,17.68383265]
["bitfinex","ETHUSD",1749069786644,0.02,2603.9,2603.8,18.02746378]
["bitfinex","ETHUSD",1749069786816,3.869e-05,2603.9,2603.8,18.02746378]
["bitfinex","ETHUSD",1749069787019,3.869e-05,2603.9,2603.8,17.68383265]
["bitfinex","ETHUSD",1749069788723,3.869e-05,2603.9,2603.8,17.29955503]
["bitfinex","ETHUSD",1749069790118,3.869e-05,2603.9,2603.8,18.43351322]
["bitfinex","ETHUSD",1749069790846,3.869e-05,2603.9,2603.8,18.23383265]
["bitfinex","ETHUSD",1749069791433,3.869e-05,2603.9,2603.8,15.58855503]
["bitfinex","ETHUSD",1749069791634,3.869e-05,2603.9,2603.8,23.70455503]
["bitfinex","ETHUSD",1749069792106,3.869e-05,2603.9,2603.8,24.25455503]
["bitfinex","ETHUSD",1749069795444,3.869e-05,2603.9,2603.8,24.25355503]
["bitfinex","ETHUSD",1749069795648,3.869e-05,2603.9,2603.8,16.13855503]
["bitfinex","ETHUSD",1749069795950,3.869e-05,2603.9,2603.8,24.25355503]
["bitfinex","ETHUSD",1749069796929,0.02,2604.9,2603.9,30.0]
["bitfinex","ETHUSD",1749069797139,0.02,2604.9,2604.1,40.0]
["bitfinex","ETHUSD",1749069797345,0.02,2604.9,2604.1,28.07922]
["bitfinex","ETHUSD",1749069801124,0.02,2604.9,2604.5,12.702267]
["bitfinex","ETHUSD",1749069801324,0.02,2604.9,2604.7,10.0]
["bitfinex","ETHUSD",1749069801568,0.02,2604.9,2604.8,6.402]
["bitfinex","ETHUSD",1749069801922,0.02,2604.9,2604.8,9.988]
["bitfinex","ETHUSD",1749069802366,0.02,2604.9,2604.8,34.956564]
["bitfinex","ETHUSD",1749069802759,0.02,2604.9,2604.8,33.840822]
["bitfinex","ETHUSD",1749069803265,0.02,2604.9,2604.8,40.62672863]
["bitfinex","ETHUSD",1749069803833,0.02,2604.9,2604.8,37.04220063]
["bitfinex","ETHUSD",1749069804132,0.02,2604.9,2604.8,22.331965]
["bitfinex","ETHUSD",1749069806562,0.02,2604.9,2604.8,22.71587163]
["bitfinex","ETHUSD",1749069807162,0.00025494,2604.9,2604.8,22.71587163]
["bitfinex","ETHUSD",1749069817398,1.5702,2605.7,2605.1,0.3838524]
["bitfinex","ETHUSD",1749069818050,1.5702,2605.7,2605.1,21.287136]
["bitfinex","ETHUSD",1749069818256,1.5702,2605.7,2605.1,21.67099225]
["bitfinex","ETHUSD",1749069818563,1.5702,2605.7,2605.1,0.38385625]
["bitfinex","ETHUSD",1749069819065,1.5702,2605.7,2605.3,0.38382956]
["bitfinex","ETHUSD",1749069819284,1.5702,2605.7,2605.4,1.706]
["bitfinex","ETHUSD",1749069829621,1.5702,2605.7,2605.5,8.275]
["bitfinex","ETHUSD",1749069830199,1.5702,2605.7,2605.6,6.394]
["bitfinex","ETHUSD",1749069831601,1.55332059,2605.9,2605.6,6.394]
["bitfinex","ETHUSD",1749069833934,0.00032059,2605.9,2605.7,4.59237296]
["bitfinex","ETHUSD",1749069834227,0.00032059,2605.9,2605.8,8.099]
["bitfinex","ETHUSD",1749069834425,0.00032059,2605.9,2605.8,33.8156413]
["bitfinex","ETHUSD",1749069835020,1.5781,2606.7,2606.1,0.38370456]
["bitfinex","ETHUSD",1749069835234,1.5781,2606.7,2606.2,0.38369854]
["bitfinex","ETHUSD",1749069835743,1.5781,2606.7,2606.2,19.014877]
["bitfinex","ETHUSD",1749069835926,1.5781,2606.7,2606.2,19.39856928]
["bitfinex","ETHUSD",1749069836104,1.5781,2606.7,2606.2,0.38369228]
["bitfinex","ETHUSD",1749069836700,1.5781,2606.7,2606.3,12.217487]
["bitfinex","ETHUSD",1749069836900,1.5781,2606.7,2606.5,10.0]
["bitfinex","ETHUSD",1749069837137,1.5781,2606.7,2606.4,1.702]
["bitfinex","ETHUSD",1749069837930,1.5981,2606.9,2606.4,1.702]
["bitfinex","ETHUSD",1749069838521,1.5981,2606.9,2606.5,5.5278]
["bitfinex","ETHUSD",1749069838722,1.5981,2606.9,2606.6,6.391]
["bitfinex","ETHUSD",1749069840637,1.5981,2606.9,2606.2,0.51]
["bitfinex","ETHUSD",1749069840849,4.59237296,2606.6,2606.2,0.51]
["bitfinex","ETHUSD",1749069841031,4.59237296,2606.6,2606.3,8.092]
["bitfinex","ETHUSD",1749069841032,2.2047173,2606.5,2606.3,8.092]
["bitfinex","ETHUSD",1749069841234,2.2047173,2606.5,2606.4,1.702]
["bitfinex","ETHUSD",1749069841614,1.5868,2606.5,2606.4,1.702]
["bitfinex","ETHUSD",1749069841813,2.1368,2606.5,2606.4,1.702]
["bitfinex","ETHUSD",1749069842313,1.5868,2606.3,2605.6,6.202979]
["bitfinex","ETHUSD",1749069842524,1.5868,2606.2,2605.8,3.869147]
["bitfinex","ETHUSD",1749069842726,1.5868,2606.2,2605.9,10.0]
["bitfinex","ETHUSD",1749069842934,2.2047173,2606.2,2605.8,3.840997]
["bitfinex","ETHUSD",1749069843129,2.2047173,2606.2,2605.9,10.0]
["bitfinex","ETHUSD",1749069843634,2.2047173,2606.2,2606.0,6.389]
["bitfinex","ETHUSD",1749069843856,1.5868,2606.2,2606.0,6.389]
["bitfinex","ETHUSD",1749069845143,1.5868,2606.2,2606.1,9.975]
["bitfinex","ETHUSD",1749069846340,1.5868,2606.2,2606.1,16.363]
["bitfinex","ETHUSD",1749069847172,1.5868,2606.2,2605.6,9.050042]
["bitfinex","ETHUSD",1749069847539,1.5868,2606.2,2605.8,6.403997]
["bitfinex","ETHUSD",1749069847861,1.5868,2606.2,2605.9,10.0]
["bitfinex","ETHUSD",1749069848468,1.5868,2606.2,2606.0,6.388]
["bitfinex","ETHUSD",1749069848841,2.1368,2606.2,2606.1,9.976]
["bitfinex","ETHUSD",1749069849064,2.35048,2606.2,2606.1,9.976]
["bitfinex","ETHUSD",1749069849731,1.80048,2606.2,2606.1,9.976]
["bitfinex","ETHUSD",1749069849935,1.6271,2606.8,2606.1,9.976]
["bitfinex","ETHUSD",1749069850228,0.55,2606.5,2606.2,6.387]
["bitfinex","ETHUSD",1749069850434,0.55,2606.3,2606.2,6.387]
["bitfinex","ETHUSD",1749069851276,0.76771,2606.3,2606.2,6.387]
["bitfinex","ETHUSD",1749069852860,0.76771,2606.3,2606.1,8.274]
["bitfinex","ETHUSD",1749069853057,1.5743,2606.2,2606.1,8.274]
["bitfinex","ETHUSD",1749069853372,1.5743,2606.2,2606.1,16.363]
["bitfinex","ETHUSD",1749069854945,1.5743,2606.2,2606.1,16.362]
["bitfinex","ETHUSD",1749069855149,1.808501,2606.2,2606.1,16.362]
["bitfinex","ETHUSD",1749069856354,1.5743,2606.8,2606.2,5.214611]
["bitfinex","ETHUSD",1749069856575,1.5743,2606.8,2606.3,10.0]
["bitfinex","ETHUSD",1749069856876,0.55,2606.7,2606.3,10.0]
["bitfinex","ETHUSD",1749069857075,0.55,2606.7,2606.2,3.865239]
["bitfinex","ETHUSD",1749069857076,0.55,2606.5,2606.2,3.865239]
["bitfinex","ETHUSD",1749069857266,0.55,2606.5,2606.3,10.0]
["bitfinex","ETHUSD",1749069857464,0.55,2606.5,2606.2,3.865239]
["bitfinex","ETHUSD",1749069857640,0.55,2606.7,2606.3,10.0]
["bitfinex","ETHUSD",1749069857842,0.55,2606.7,2606.2,3.875819]
["bitfinex","ETHUSD",1749069858376,0.55,2606.7,2606.3,10.0]
["bitfinex","ETHUSD",1749069859658,0.55,2606.7,2606.2,3.875819]
["bitfinex","ETHUSD",1749069859982,0.55,2606.7,2606.3,10.0]
["bitfinex","ETHUSD",1749069860486,0.55,2606.7,2606.2,3.875819]
["bitfinex","ETHUSD",1749069860780,0.55,2606.7,2606.3,10.0]
["bitfinex","ETHUSD",1749069861152,1.5677,2606.8,2606.2,7.686669]
["bitfinex","ETHUSD",1749069861349,1.5677,2606.8,2606.3,10.0]
["bitfinex","ETHUSD",1749069861551,1.5677,2606.8,2606.2,3.875819]
["bitfinex","ETHUSD",1749069861755,1.5677,2606.8,2606.3,10.0]
["bitfinex","ETHUSD",1749069861974,1.5677,2606.8,2606.2,3.875819]
["bitfinex","ETHUSD",1749069862176,1.5677,2606.8,2606.3,10.0]
["bitfinex","ETHUSD",1749069863039,1.5677,2606.8,2606.2,3.875819]
["bitfinex","ETHUSD",1749069863040,0.55,2606.7,2606.2,3.875819]
["bitfinex","ETHUSD",1749069863259,1.6037,2606.6,2606.3,10.0]
["bitfinex","ETHUSD",1749069863478,0.55,2606.5,2606.4,8.086]
["bitfinex","ETHUSD",1749069865399,0.55,2606.5,2606.2,3.870263]
["bitfinex","ETHUSD",1749069865400,1.2246073,2606.5,2606.2,3.870263]
["bitfinex","ETHUSD",1749069865570,1.2246073,2606.5,2606.4,8.086]
["bitfinex","ETHUSD",1749069865897,0.55,2606.5,2606.4,1.702]
["bitfinex","ETHUSD",1749069866099,0.55,2606.5,2606.4,8.085]
["bitfinex","ETHUSD",1749069866499,0.55,2606.5,2606.4,1.702]
["bitfinex","ETHUSD",1749069866655,0.55,2606.5,2606.4,8.085]
["bitfinex","ETHUSD",1749069869304,0.55,2606.5,2606.4,1.702]
["bitfinex","ETHUSD",1749069869612,7.47198026,2606.5,2606.4,8.084]
["bitfinex","ETHUSD",1749069869799,6.79737296,2606.5,2606.4,8.084]
["bitfinex","ETHUSD",1749069870703,6.79737296,2606.5,2606.4,8.079]
["bitfinex","ETHUSD",1749069873165,2.205,2606.5,2606.4,8.079]
["bitfinex","ETHUSD",1749069874305,2.205,2606.5,2606.4,16.352]
["bitfinex","ETHUSD",1749069881912,0.55,2606.5,2606.4,16.352]
["bitfinex","ETHUSD",1749069883087,0.55,2606.5,2606.4,16.349]
["bitfinex","ETHUSD",1749069884184,0.55,2606.5,2606.4,8.273]
["bitfinex","ETHUSD",1749069884384,0.55,2606.5,2606.4,16.349]
["bitfinex","ETHUSD",1749069886832,0.55,2606.6,2606.4,16.349]
["bitfinex","ETHUSD",1749069891826,1.6358,2606.9,2606.5,11.861229]
["bitfinex","ETHUSD",1749069892001,0.02,2606.9,2606.5,5.778247]
["bitfinex","ETHUSD",1749069892201,0.02,2606.9,2606.4,16.73266489]
["bitfinex","ETHUSD",1749069892202,0.02,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1749069892599,0.02,2606.9,2606.6,4.586882]
["bitfinex","ETHUSD",1749069895135,0.02,2606.9,2606.7,8.073]
["bitfinex","ETHUSD",1749069895359,0.57,2606.9,2606.7,8.073]
["bitfinex","ETHUSD",1749069895863,0.57,2606.9,2606.5,0.51]
["bitfinex","ETHUSD",1749069896037,0.57,2606.9,2606.6,18.068]
["bitfinex","ETHUSD",1749069896236,0.57,2606.9,2606.6,8.068]
["bitfinex","ETHUSD",1749069897936,0.57,2606.9,2606.7,8.068]
["bitfinex","ETHUSD",1749069900478,0.57,2606.9,2606.5,0.51]
["bitfinex","ETHUSD",1749069900648,0.02,2606.9,2606.8,8.067]
["bitfinex","ETHUSD",1749069902572,0.02,2606.9,2606.5,0.51]
["bitfinex","ETHUSD",1749069902573,0.55,2606.8,2606.5,0.51]
["bitfinex","ETHUSD",1749069902870,0.55,2606.8,2606.6,8.066]
["bitfinex","ETHUSD",1749069903069,1.2168373,2606.8,2606.6,8.066]
["bitfinex","ETHUSD",1749069904147,1.2168373,2606.8,2606.7,9.965]
["bitfinex","ETHUSD",1749069904346,1.2168373,2606.8,2606.7,8.272]
["bitfinex","ETHUSD",1749069904551,2.7631373,2606.8,2606.7,9.965]
["bitfinex","ETHUSD",1749069905368,2.7631373,2606.8,2606.7,16.338]
["bitfinex","ETHUSD",1749069906170,2.7631373,2606.8,2604.5,0.58356705]
["bitfinex","ETHUSD",1749069906480,2.0963,2606.3,2605.2,25.451448]
["bitfinex","ETHUSD",1749069906639,2.0963,2606.3,2605.4,22.907935]
["bitfinex","ETHUSD",1749069906834,2.0963,2606.3,2605.4,12.907935]
["bitfinex","ETHUSD",1749069907370,2.0963,2606.3,2605.5,6.75679576]
["bitfinex","ETHUSD",1749069907671,2.0963,2606.3,2605.8,10.0]
["bitfinex","ETHUSD",1749069907973,2.0963,2606.3,2605.7,10.0]
["bitfinex","ETHUSD",1749069908163,2.0963,2606.3,2605.6,14.276172]
["bitfinex","ETHUSD",1749069908339,0.55,2606.1,2605.7,11.693]
["bitfinex","ETHUSD",1749069908537,2.1398,2605.9,2605.8,8.065]
["bitfinex","ETHUSD",1749069908736,2.1398,2605.9,2605.8,1.693]
["bitfinex","ETHUSD",1749069908968,2.1398,2605.9,2605.8,8.065]
["bitfinex","ETHUSD",1749069909164,2.78062209,2605.9,2605.8,8.065]
["bitfinex","ETHUSD",1749069909436,2.78062209,2605.9,2605.8,1.693]
["bitfinex","ETHUSD",1749069913689,0.55,2605.1,2604.5,1.693]
["bitfinex","ETHUSD",1749069913983,2.1271,2604.6,2604.5,1.693]
["bitfinex","ETHUSD",1749069914146,6.93218296,2604.6,2604.5,1.693]
["bitfinex","ETHUSD",1749069914745,6.93018296,2604.6,2604.5,1.693]
["bitfinex","ETHUSD",1749069915082,0.55,2604.5,2602.6,4.59237296]
["bitfinex","ETHUSD",1749069915282,6.71747296,2604.2,2602.4,4.59237296]
["bitfinex","ETHUSD",1749069915457,11.30984592,2604.2,2602.4,4.59237296]
["bitfinex","ETHUSD",1749069915785,7.84845755,2604.2,2603.6,6.372]
["bitfinex","ETHUSD",1749069916168,7.84845755,2604.2,2603.6,6.374]
["bitfinex","ETHUSD",1749069916469,7.84845755,2604.2,2602.6,4.59237296]
["bitfinex","ETHUSD",1749069916641,7.84845755,2604.2,2603.5,6.374]
["bitfinex","ETHUSD",1749069917578,7.84845755,2604.2,2604.1,1.714]
["bitfinex","ETHUSD",1749069923881,1.5751,2604.2,2604.1,1.714]
["bitfinex","ETHUSD",1749069924083,4.59237296,2604.6,2604.1,1.714]
["bitfinex","ETHUSD",1749069924288,1.6356,2604.9,2604.1,1.714]
["bitfinex","ETHUSD",1749069924802,1.5737,2605.2,2604.2,19.06915296]
["bitfinex","ETHUSD",1749069925007,1.5737,2605.2,2604.1,2.09800972]
["bitfinex","ETHUSD",1749069925008,0.55,2605.1,2604.3,6.375]
["bitfinex","ETHUSD",1749069925202,5.14237296,2605.1,2604.3,6.375]
["bitfinex","ETHUSD",1749069925372,4.59237296,2605.1,2604.3,6.375]
["bitfinex","ETHUSD",1749069925778,0.55,2605.0,2604.3,6.375]
["bitfinex","ETHUSD",1749069926192,4.59237296,2605.1,2604.3,6.375]
["bitfinex","ETHUSD",1749069926639,4.59237296,2605.1,2604.4,6.375]
["bitfinex","ETHUSD",1749069926911,0.55,2605.0,2604.4,6.375]
["bitfinex","ETHUSD",1749069930720,0.55,2605.1,2604.4,6.375]
["bitfinex","ETHUSD",1749069932226,0.55,2605.1,2604.5,9.97]
["bitfinex","ETHUSD",1749069932936,0.55,2605.1,2603.1,0.57912042]
["bitfinex","ETHUSD",1749069933082,0.55,2605.1,2603.7,30.0]
["bitfinex","ETHUSD",1749069933415,0.55,2605.1,2603.8,6.374]
["bitfinex","ETHUSD",1749069933416,0.21237,2605.0,2603.8,6.374]
["bitfinex","ETHUSD",1749069933713,0.21237,2605.0,2603.9,8.455755]
["bitfinex","ETHUSD",1749069934823,0.55,2605.1,2603.9,8.455755]
["bitfinex","ETHUSD",1749069936730,0.55,2605.1,2603.4,9.54921319]
["bitfinex","ETHUSD",1749069936731,0.55,2604.9,2603.4,9.54921319]
["bitfinex","ETHUSD",1749069936936,0.55,2604.9,2603.5,30.744053]
["bitfinex","ETHUSD",1749069937111,0.55,2604.9,2603.6,6.373]
["bitfinex","ETHUSD",1749069937313,0.55,2604.9,2603.7,10.0]
["bitfinex","ETHUSD",1749069937629,0.21075,2604.8,2603.8,9.97]
["bitfinex","ETHUSD",1749069938441,0.55,2604.6,2603.8,9.97]
["bitfinex","ETHUSD",1749069940951,0.55,2604.6,2603.9,17.962005]
["bitfinex","ETHUSD",1749069941154,1.5212,2605.2,2603.9,15.620839]
["bitfinex","ETHUSD",1749069941848,0.55,2605.1,2603.9,15.620839]
["bitfinex","ETHUSD",1749069942550,0.55,2605.1,2603.9,20.354319]
["bitfinex","ETHUSD",1749069942752,0.55,2605.1,2603.9,19.610629]
["bitfinex","ETHUSD",1749069943125,2.1206,2604.5,2604.0,1.691]
["bitfinex","ETHUSD",1749069943449,0.55,2604.8,2604.1,6.372]
["bitfinex","ETHUSD",1749069944149,0.55,2604.4,2604.2,8.062]
["bitfinex","ETHUSD",1749069944931,0.55,2604.4,2604.3,6.371]
["bitfinex","ETHUSD",1749069945145,1.5706,2604.4,2604.3,6.371]
["bitfinex","ETHUSD",1749069945352,3.28758132,2604.4,2603.8,8.279]
["bitfinex","ETHUSD",1749069945523,0.55,2604.0,2603.9,1.691]
["bitfinex","ETHUSD",1749069945723,0.55,2604.0,2603.9,8.062]
["bitfinex","ETHUSD",1749069946120,2.1206,2604.0,2603.9,8.062]
["bitfinex","ETHUSD",1749069946664,0.55,2604.4,2603.9,8.062]
["bitfinex","ETHUSD",1749069948468,0.55,2604.4,2604.0,8.062]
["bitfinex","ETHUSD",1749069950956,0.55,2604.1,2604.0,8.062]
["bitfinex","ETHUSD",1749069951172,0.55,2604.1,2604.0,1.691]
["bitfinex","ETHUSD",1749069951328,0.55,2604.1,2604.0,8.062]
["bitfinex","ETHUSD",1749069951528,1.71698132,2604.1,2604.0,8.062]
["bitfinex","ETHUSD",1749069952364,1.5706,2604.2,2604.0,8.062]
["bitfinex","ETHUSD",1749069953052,10.09921319,2604.1,2603.8,8.279]
["bitfinex","ETHUSD",1749069953280,10.09921319,2604.1,2603.9,8.062]
["bitfinex","ETHUSD",1749069955167,10.09921319,2604.1,2604.0,6.371]
["bitfinex","ETHUSD",1749069957210,0.55,2604.1,2604.0,6.371]
["bitfinex","ETHUSD",1749069957904,0.55,2604.1,2604.0,1.688]
["bitfinex","ETHUSD",1749069958214,0.76206,2604.1,2604.0,8.059]
["bitfinex","ETHUSD",1749069962081,10.31127319,2604.1,2604.0,1.688]
["bitfinex","ETHUSD",1749069962285,10.31127319,2604.1,2604.0,8.058]
["bitfinex","ETHUSD",1749069963187,5.14373134,2604.1,2604.0,8.058]
["bitfinex","ETHUSD",1749069963382,1.5706,2604.2,2604.0,8.058]
["bitfinex","ETHUSD",1749069963808,0.55,2604.1,2604.0,8.058]
["bitfinex","ETHUSD",1749069964997,0.55,2604.2,2604.0,8.058]
["bitfinex","ETHUSD",1749069965592,0.55,2604.3,2604.0,8.058]
["bitfinex","ETHUSD",1749069965877,1.5582,2604.9,2604.0,8.058]
["bitfinex","ETHUSD",1749069966184,9.4382,2605.1,2604.2,10.0]
["bitfinex","ETHUSD",1749069966380,1.5582,2605.1,2604.1,10.0]
["bitfinex","ETHUSD",1749069966615,0.55,2605.0,2604.2,16.045949]
["bitfinex","ETHUSD",1749069966798,0.55,2605.0,2604.2,15.470129]
["bitfinex","ETHUSD",1749069966995,0.55,2605.0,2604.1,15.776979]
["bitfinex","ETHUSD",1749069967312,4.59373134,2605.0,2604.1,10.0]
["bitfinex","ETHUSD",1749069967497,4.59373134,2604.6,2604.2,8.058]
["bitfinex","ETHUSD",1749069967692,0.55,2604.5,2604.2,1.688]
["bitfinex","ETHUSD",1749069967930,0.55,2604.5,2604.3,6.369]
["bitfinex","ETHUSD",1749069968075,0.55,2604.5,2603.8,8.279]
["bitfinex","ETHUSD",1749069968282,0.65449676,2605.0,2603.9,15.27633]
["bitfinex","ETHUSD",1749069968531,0.55,2604.8,2604.0,8.800873]
["bitfinex","ETHUSD",1749069968708,0.55,2604.8,2603.9,12.65073134]
["bitfinex","ETHUSD",1749069968709,0.55,2604.8,2603.9,8.057]
["bitfinex","ETHUSD",1749069969086,0.55,2604.8,2604.0,3.408913]
["bitfinex","ETHUSD",1749069969280,0.55,2604.8,2604.1,10.0]
["bitfinex","ETHUSD",1749069970523,0.55,2604.8,2604.0,4.445835]
["bitfinex","ETHUSD",1749069970747,0.55,2604.8,2604.1,10.0]
["bitfinex","ETHUSD",1749069971237,0.55,2604.8,2604.0,3.005835]
["bitfinex","ETHUSD",1749069971441,0.55,2604.8,2604.1,10.0]
["bitfinex","ETHUSD",1749069971643,0.55,2604.8,2604.0,3.235895]
["bitfinex","ETHUSD",1749069971819,0.55,2604.8,2604.1,10.0]
["bitfinex","ETHUSD",1749069971999,0.55,2604.8,2604.2,9.968]
["bitfinex","ETHUSD",1749069972321,7.88,2605.6,2604.6,7.34195158]
["bitfinex","ETHUSD",1749069972322,9.449,2605.6,2604.6,7.34195158]
["bitfinex","ETHUSD",1749069972520,0.55,2605.4,2604.4,4.59373134]
["bitfinex","ETHUSD",1749069972690,0.02,2605.9,2604.5,1.688]
["bitfinex","ETHUSD",1749069972691,1.569,2605.2,2604.5,1.688]
["bitfinex","ETHUSD",1749069972893,0.55,2605.0,2604.3,2.543]
["bitfinex","ETHUSD",1749069973093,0.55,2605.0,2604.6,1.688]
["bitfinex","ETHUSD",1749069973292,0.55,2605.0,2604.7,6.368]
["bitfinex","ETHUSD",1749069974123,0.2119,2605.0,2604.3,0.51]
["bitfinex","ETHUSD",1749069974326,0.2119,2605.0,2604.8,8.056]
["bitfinex","ETHUSD",1749069974726,0.2119,2605.0,2604.9,8.056]
["bitfinex","ETHUSD",1749069976450,0.2119,2605.0,2604.9,8.055]
["bitfinex","ETHUSD",1749069976999,0.2119,2605.0,2604.3,0.51]
["bitfinex","ETHUSD",1749069977259,0.55,2604.8,2604.4,1.688]
["bitfinex","ETHUSD",1749069977561,0.55,2604.6,2604.4,8.055]
["bitfinex","ETHUSD",1749069977901,0.55,2604.6,2604.2,8.28]
["bitfinex","ETHUSD",1749069978112,0.55,2604.6,2604.5,1.688]
["bitfinex","ETHUSD",1749069979521,0.55,2604.6,2604.5,9.967]
["bitfinex","ETHUSD",1749069979721,0.66796313,2604.7,2604.5,9.967]
["bitfinex","ETHUSD",1749069979920,0.55,2604.8,2604.5,9.967]
["bitfinex","ETHUSD",1749069980573,0.55,2604.8,2604.6,6.366]
["bitfinex","ETHUSD",1749069982029,0.55,2604.8,2604.5,9.967]
["bitfinex","ETHUSD",1749069982387,0.55,2604.8,2604.7,6.366]
["bitfinex","ETHUSD",1749069983581,0.02,2604.9,2604.7,6.366]
["bitfinex","ETHUSD",1749069986568,0.55,2604.8,2604.5,9.967]
["bitfinex","ETHUSD",1749069986730,0.55,2604.8,2604.6,6.365]
["bitfinex","ETHUSD",1749069986931,4.59373134,2604.7,2604.5,9.967]
["bitfinex","ETHUSD",1749069987368,0.55,2604.6,2604.5,9.967]
["bitfinex","ETHUSD",1749069987562,0.55,2604.6,2604.5,16.332]
["bitfinex","ETHUSD",1749069988570,0.55,2604.6,2604.5,9.964]
["bitfinex","ETHUSD",1749069988743,1.27121045,2604.6,2604.5,9.964]
["bitfinex","ETHUSD",1749069989586,2.89701045,2604.6,2604.5,9.964]
["bitfinex","ETHUSD",1749069990089,1.6258,2604.5,2602.1,0.18590365]
["bitfinex","ETHUSD",1749069990389,4.59373134,2604.1,2602.9,30.0]
["bitfinex","ETHUSD",1749069990539,4.59373134,2604.1,2602.4,0.27962602]
["bitfinex","ETHUSD",1749069990540,1.6258,2604.2,2603.1,34.763449]
["bitfinex","ETHUSD",1749069990739,1.6258,2604.2,2603.3,2.805301]
["bitfinex","ETHUSD",1749069990936,1.6258,2604.2,2603.2,1.685]
["bitfinex","ETHUSD",1749069991186,1.6258,2604.2,2603.3,3.349761]
["bitfinex","ETHUSD",1749069992469,0.02,2603.9,2603.4,6.365]
["bitfinex","ETHUSD",1749069994063,0.02,2603.9,2603.4,6.875]
["bitfinex","ETHUSD",1749069995561,0.02,2603.9,2603.4,0.51]
["bitfinex","ETHUSD",1749069995764,0.02,2603.9,2603.5,6.365]
["bitfinex","ETHUSD",1749069995963,0.02,2603.9,2603.6,1.686]
["bitfinex","ETHUSD",1749069996163,0.02,2603.9,2603.6,8.051]
["bitfinex","ETHUSD",1749069996378,0.55,2603.7,2603.4,0.51]
["bitfinex","ETHUSD",1749069996545,0.55,2603.7,2603.5,8.051]
["bitfinex","ETHUSD",1749069996877,0.55,2603.7,2603.6,8.051]
["bitfinex","ETHUSD",1749069997480,0.55,2603.7,2603.6,16.331]
["bitfinex","ETHUSD",1749069998552,0.55,2603.7,2603.6,9.966]
["bitfinex","ETHUSD",1749069999854,0.55,2603.7,2603.6,16.331]
["bitfinex","ETHUSD",1749070001585,0.55,2603.7,2603.6,9.966]
["bitfinex","ETHUSD",1749070001807,0.76152,2603.7,2603.6,9.966]
["bitfinex","ETHUSD",1749070001985,0.76152,2603.7,2603.6,16.331]
["bitfinex","ETHUSD",1749070003500,0.76152,2603.7,2603.6,9.966]
["bitfinex","ETHUSD",1749070003801,0.76152,2603.7,2603.6,16.331]
["bitfinex","ETHUSD",1749070004905,0.76152,2603.7,2603.6,9.966]
["bitfinex","ETHUSD",1749070005096,0.76152,2603.7,2603.6,16.33]
["bitfinex","ETHUSD",1749070009006,0.55,2603.7,2603.6,16.33]
["bitfinex","ETHUSD",1749070009392,0.55,2603.7,2603.6,9.968]
["bitfinex","ETHUSD",1749070009611,0.02,2603.9,2603.6,9.968]
["bitfinex","ETHUSD",1749070010613,0.02,2603.9,2603.7,6.364]
["bitfinex","ETHUSD",1749070011180,0.02,2603.9,2603.8,8.05]
["bitfinex","ETHUSD",1749070012009,0.02,2603.9,2603.8,1.686]
["bitfinex","ETHUSD",1749070012318,0.02,2603.9,2603.8,8.05]
["bitfinex","ETHUSD",1749070012514,0.02,2603.9,2603.8,20.938833]
["bitfinex","ETHUSD",1749070012817,0.02,2603.9,2603.8,8.05]
["bitfinex","ETHUSD",1749070014009,0.02,2603.9,2603.8,8.049]
["bitfinex","ETHUSD",1749070016803,0.02,2603.9,2603.8,1.686]
["bitfinex","ETHUSD",1749070017094,0.02,2603.9,2603.8,8.049]
["bitfinex","ETHUSD",1749070018291,0.02,2603.9,2603.8,1.686]
["bitfinex","ETHUSD",1749070018490,0.02,2603.9,2603.8,8.049]
["bitfinex","ETHUSD",1749070025955,0.02,2603.9,2603.8,21.522966]
["bitfinex","ETHUSD",1749070026124,0.00131531,2603.9,2603.8,21.87927338]
["bitfinex","ETHUSD",1749070026326,0.00131531,2603.9,2603.8,22.23527439]
["bitfinex","ETHUSD",1749070026659,1.6124,2605.5,2604.1,30.0]
["bitfinex","ETHUSD",1749070027277,1.6124,2605.5,2603.9,30.0]
["bitfinex","ETHUSD",1749070028946,9.55116754,2605.3,2603.8,27.694864]
["bitfinex","ETHUSD",1749070029163,11.13036754,2605.0,2603.9,1.683]
["bitfinex","ETHUSD",1749070029475,11.13036754,2605.0,2604.0,11.685761]
["bitfinex","ETHUSD",1749070029988,11.13036754,2605.0,2604.1,7.600561]
["bitfinex","ETHUSD",1749070030183,11.13036754,2605.0,2604.1,10.0]
["bitfinex","ETHUSD",1749070030396,11.13036754,2605.0,2604.2,10.0]
["bitfinex","ETHUSD",1749070030695,0.57,2604.9,2604.3,6.36]
["bitfinex","ETHUSD",1749070030859,1.74003675,2604.9,2604.3,6.36]
["bitfinex","ETHUSD",1749070033391,0.57,2604.9,2604.3,6.36]
["bitfinex","ETHUSD",1749070034063,0.57,2604.9,2604.0,10.0]
["bitfinex","ETHUSD",1749070034264,0.57,2604.9,2604.1,6.359]
["bitfinex","ETHUSD",1749070034663,0.57,2604.9,2603.6,8.282]
["bitfinex","ETHUSD",1749070034664,1.5451,2604.6,2603.6,8.282]
["bitfinex","ETHUSD",1749070034881,1.5451,2604.6,2603.7,1.683]
["bitfinex","ETHUSD",1749070035082,0.55,2604.5,2603.9,10.0]
["bitfinex","ETHUSD",1749070035252,5.14192134,2604.5,2604.0,6.359]
["bitfinex","ETHUSD",1749070036092,5.81062347,2604.5,2603.7,1.683]
["bitfinex","ETHUSD",1749070036292,5.14192134,2604.5,2604.1,6.359]
["bitfinex","ETHUSD",1749070037590,5.14192134,2604.5,2603.7,1.683]
["bitfinex","ETHUSD",1749070037900,1.5451,2604.2,2603.8,6.359]
["bitfinex","ETHUSD",1749070038248,1.5451,2604.2,2603.7,1.683]
["bitfinex","ETHUSD",1749070038458,1.5451,2604.2,2603.8,6.359]
["bitfinex","ETHUSD",1749070040882,1.5451,2604.2,2603.7,1.683]
["bitfinex","ETHUSD",1749070041190,1.5451,2604.2,2603.8,6.359]
["bitfinex","ETHUSD",1749070042289,1.5848,2604.5,2603.9,20.481691]
["bitfinex","ETHUSD",1749070042582,1.5848,2604.5,2604.0,10.0]
["bitfinex","ETHUSD",1749070042783,1.5848,2604.5,2603.9,10.0]
["bitfinex","ETHUSD",1749070043693,6.17672134,2604.5,2603.9,10.0]
["bitfinex","ETHUSD",1749070047139,6.17672134,2604.5,2603.8,6.359]
["bitfinex","ETHUSD",1749070047140,1.6388,2604.2,2603.8,10.0]
["bitfinex","ETHUSD",1749070047435,4.59192134,2604.1,2603.9,6.358]
["bitfinex","ETHUSD",1749070048000,4.59192134,2604.1,2604.0,8.28]
["bitfinex","ETHUSD",1749070048226,1.6388,2604.2,2604.0,8.28]
["bitfinex","ETHUSD",1749070052794,1.6388,2604.2,2604.1,1.681]
["bitfinex","ETHUSD",1749070053545,1.619,2604.7,2604.1,1.681]
["bitfinex","ETHUSD",1749070053734,0.55,2604.6,2604.1,1.681]
["bitfinex","ETHUSD",1749070053932,4.59192134,2604.3,2604.1,1.681]
["bitfinex","ETHUSD",1749070054309,4.59192134,2604.3,2604.0,8.28]
["bitfinex","ETHUSD",1749070054630,4.59192134,2604.3,2604.1,8.038]
["bitfinex","ETHUSD",1749070054833,4.59192134,2604.3,2604.2,6.357]
["bitfinex","ETHUSD",1749070055031,4.59192134,2604.3,2604.1,1.681]
["bitfinex","ETHUSD",1749070055246,2.79559213,2604.2,2604.1,1.681]
["bitfinex","ETHUSD",1749070055452,2.79559213,2604.2,2604.1,8.038]
["bitfinex","ETHUSD",1749070056843,2.79559213,2604.2,2604.1,1.681]
["bitfinex","ETHUSD",1749070057011,2.79559213,2604.2,2604.1,8.038]
["bitfinex","ETHUSD",1749070057748,2.79559213,2604.2,2604.1,9.961]
["bitfinex","ETHUSD",1749070057952,7.38751347,2604.2,2604.1,9.961]
["bitfinex","ETHUSD",1749070059039,7.38751347,2604.2,2604.1,16.318]
["bitfinex","ETHUSD",1749070059241,7.38751347,2604.2,2604.1,9.961]
["bitfinex","ETHUSD",1749070060057,0.55,2603.6,2603.5,6.357]
["bitfinex","ETHUSD",1749070060220,0.2,2603.4,2602.5,40.0]
["bitfinex","ETHUSD",1749070060414,0.2,2603.4,2602.5,30.0]
["bitfinex","ETHUSD",1749070060758,0.2,2603.2,2602.5,30.0]
["bitfinex","ETHUSD",1749070061064,0.2,2603.2,2602.5,23.333102]
["bitfinex","ETHUSD",1749070061414,0.2,2603.2,2602.7,26.783231]
["bitfinex","ETHUSD",1749070061645,0.2,2603.2,2602.7,16.783231]
["bitfinex","ETHUSD",1749070062154,0.2,2603.2,2602.5,23.434902]
["bitfinex","ETHUSD",1749070062343,0.2,2603.2,2602.9,10.850658]
["bitfinex","ETHUSD",1749070062516,0.2,2603.2,2602.9,10.830658]
["bitfinex","ETHUSD",1749070062715,0.2,2603.2,2602.8,6.357]
["bitfinex","ETHUSD",1749070062944,0.2,2603.2,2602.9,10.850658]
["bitfinex","ETHUSD",1749070063758,0.2,2603.4,2602.9,10.850658]
["bitfinex","ETHUSD",1749070064662,0.2,2603.2,2602.9,10.850658]
["bitfinex","ETHUSD",1749070064858,0.2,2603.2,2603.0,6.357]
["bitfinex","ETHUSD",1749070065688,0.2,2603.2,2603.1,6.357]
["bitfinex","ETHUSD",1749070067498,0.2,2603.2,2603.1,16.319]
["bitfinex","ETHUSD",1749070070594,0.2,2603.2,2603.1,9.962]
["bitfinex","ETHUSD",1749070070824,0.2,2603.2,2603.1,16.319]
["bitfinex","ETHUSD",1749070071491,0.2,2603.4,2603.1,16.319]
["bitfinex","ETHUSD",1749070072509,0.55,2603.6,2603.1,16.319]
["bitfinex","ETHUSD",1749070072805,0.2,2603.5,2603.1,16.319]
["bitfinex","ETHUSD",1749070073499,0.2,2603.5,2603.2,9.964]
["bitfinex","ETHUSD",1749070073703,0.2,2603.5,2603.3,1.682]
["bitfinex","ETHUSD",1749070074471,0.2,2603.5,2603.4,6.356]
["bitfinex","ETHUSD",1749070076481,1.6425,2603.7,2603.4,6.356]
["bitfinex","ETHUSD",1749070076682,4.59192134,2603.6,2603.4,6.356]
["bitfinex","ETHUSD",1749070076885,0.2,2603.5,2603.4,6.356]
["bitfinex","ETHUSD",1749070077806,0.2,2603.5,2603.4,9.964]
["bitfinex","ETHUSD",1749070078621,1.8425,2603.7,2603.4,9.964]
["bitfinex","ETHUSD",1749070078827,0.2,2603.5,2603.4,9.964]
["bitfinex","ETHUSD",1749070079026,0.2,2603.5,2603.4,16.32]
["bitfinex","ETHUSD",1749070079230,0.2,2603.7,2603.4,16.32]
["bitfinex","ETHUSD",1749070079584,0.22,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749070079893,0.22,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1749070080208,0.22,2603.9,2603.6,3.828764]
["bitfinex","ETHUSD",1749070082605,0.02,2603.9,2603.6,3.828764]
["bitfinex","ETHUSD",1749070093240,0.02,2603.9,2603.7,30.0]
["bitfinex","ETHUSD",1749070093861,0.02,2603.9,2603.5,30.0]
["bitfinex","ETHUSD",1749070095067,0.02,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749070095274,1.576,2603.8,2603.6,1.679]
["bitfinex","ETHUSD",1749070095724,6.16792134,2603.8,2603.7,6.352]
["bitfinex","ETHUSD",1749070095936,2.21479213,2603.8,2603.7,6.352]
["bitfinex","ETHUSD",1749070096137,6.80671347,2603.8,2603.7,6.352]
["bitfinex","ETHUSD",1749070096351,6.80671347,2603.8,2603.6,1.679]
["bitfinex","ETHUSD",1749070096551,2.21479213,2603.8,2603.7,6.352]
["bitfinex","ETHUSD",1749070097334,1.6253,2603.9,2603.7,6.352]
["bitfinex","ETHUSD",1749070097875,1.6253,2603.9,2603.8,6.351]
["bitfinex","ETHUSD",1749070100734,0.02,2603.9,2603.8,6.351]
["bitfinex","ETHUSD",1749070101563,0.02,2603.9,2603.6,1.679]
["bitfinex","ETHUSD",1749070101762,0.02,2603.9,2603.7,6.351]
["bitfinex","ETHUSD",1749070102283,0.02,2603.9,2603.4,8.282]
["bitfinex","ETHUSD",1749070102579,1.5628,2603.7,2603.4,8.282]
["bitfinex","ETHUSD",1749070102737,1.5628,2603.7,2603.5,8.03]
["bitfinex","ETHUSD",1749070104982,0.2,2603.8,2603.5,8.03]
["bitfinex","ETHUSD",1749070105288,0.2,2603.8,2603.6,16.35]
["bitfinex","ETHUSD",1749070105484,0.2,2603.8,2603.6,6.35]
["bitfinex","ETHUSD",1749070107191,0.2,2603.8,2603.6,10.0]
["bitfinex","ETHUSD",1749070107388,0.2,2603.8,2603.7,6.35]
["bitfinex","ETHUSD",1749070112801,0.2,2603.8,2603.7,14.63]
["bitfinex","ETHUSD",1749070113095,0.2,2603.8,2603.7,14.629]
["bitfinex","ETHUSD",1749070121717,0.2,2603.8,2603.7,14.628]
["bitfinex","ETHUSD",1749070123602,1.6323,2603.9,2603.7,14.628]
["bitfinex","ETHUSD",1749070123824,0.2,2603.8,2603.7,14.628]
["bitfinex","ETHUSD",1749070124186,0.2,2603.8,2603.7,16.304]
["bitfinex","ETHUSD",1749070124381,0.2,2603.8,2603.7,8.281]
["bitfinex","ETHUSD",1749070124584,0.2,2603.8,2603.7,9.957]
["bitfinex","ETHUSD",1749070125023,1.6323,2603.9,2603.7,9.957]
["bitfinex","ETHUSD",1749070125179,0.2,2603.8,2603.7,9.957]
["bitfinex","ETHUSD",1749070125616,0.2,2603.8,2603.7,16.305]
["bitfinex","ETHUSD",1749070125924,0.2,2603.8,2602.8,4.59192134]
["bitfinex","ETHUSD",1749070126125,0.2,2603.8,2602.9,30.0]
["bitfinex","ETHUSD",1749070126328,0.2,2603.8,2603.1,18.09738672]
["bitfinex","ETHUSD",1749070126632,0.2,2603.8,2603.2,6.307345]
["bitfinex","ETHUSD",1749070127218,0.2,2603.8,2603.3,6.347]
["bitfinex","ETHUSD",1749070127422,0.2,2603.8,2603.4,8.281]
["bitfinex","ETHUSD",1749070127610,1.5807,2603.7,2603.5,8.023]
["bitfinex","ETHUSD",1749070127815,1.5807,2603.7,2603.6,6.347]
["bitfinex","ETHUSD",1749070128013,2.21996213,2603.7,2603.6,6.347]
["bitfinex","ETHUSD",1749070130419,2.21996213,2603.7,2603.5,1.676]
["bitfinex","ETHUSD",1749070130420,0.75,2603.6,2603.5,1.676]
["bitfinex","ETHUSD",1749070132009,0.75,2603.6,2603.5,8.023]
["bitfinex","ETHUSD",1749070134002,0.75,2603.6,2603.5,1.676]
["bitfinex","ETHUSD",1749070134402,2.4067,2603.6,2603.5,8.022]
["bitfinex","ETHUSD",1749070134722,3.17048835,2603.6,2603.5,8.022]
["bitfinex","ETHUSD",1749070137425,3.17048835,2603.6,2603.5,16.303]
["bitfinex","ETHUSD",1749070139920,3.17048835,2603.6,2603.5,8.281]
["bitfinex","ETHUSD",1749070140228,3.17048835,2603.6,2603.5,16.3]
["bitfinex","ETHUSD",1749070141027,3.17048835,2603.6,2603.5,8.281]
["bitfinex","ETHUSD",1749070141328,3.17048835,2603.6,2603.5,9.955]
["bitfinex","ETHUSD",1749070149333,3.17048835,2603.6,2603.5,16.3]
["bitfinex","ETHUSD",1749070151049,3.17048835,2603.6,2603.5,9.955]
["bitfinex","ETHUSD",1749070153517,3.17048835,2603.6,2601.6,4.59192134]
["bitfinex","ETHUSD",1749070153716,0.2,2601.9,2601.7,9.957]
["bitfinex","ETHUSD",1749070154046,4.79192134,2601.9,2601.8,8.018]
["bitfinex","ETHUSD",1749070154764,0.55,2601.8,2601.7,8.283]
["bitfinex","ETHUSD",1749070155059,0.55,2601.8,2601.7,16.301]
["bitfinex","ETHUSD",1749070156258,0.2,2601.9,2601.7,8.283]
["bitfinex","ETHUSD",1749070156460,0.55,2602.6,2601.8,8.019]
["bitfinex","ETHUSD",1749070156628,1.5917,2602.7,2601.9,10.968072]
["bitfinex","ETHUSD",1749070156828,4.59192134,2602.7,2602.0,0.87116443]
["bitfinex","ETHUSD",1749070157132,4.59192134,2602.7,2602.0,2.67336298]
["bitfinex","ETHUSD",1749070157335,4.59192134,2602.7,2602.1,10.0]
["bitfinex","ETHUSD",1749070157554,4.59192134,2602.5,2601.9,8.420873]
["bitfinex","ETHUSD",1749070157727,6.18362134,2603.0,2601.9,8.420873]
["bitfinex","ETHUSD",1749070157928,1.5917,2603.0,2601.9,8.420873]
["bitfinex","ETHUSD",1749070158132,1.5917,2603.0,2602.0,1.674]
["bitfinex","ETHUSD",1749070158336,4.59192134,2602.7,2602.0,1.674]
["bitfinex","ETHUSD",1749070158558,0.55,2602.6,2602.0,1.674]
["bitfinex","ETHUSD",1749070158784,4.59192134,2602.3,2602.0,1.674]
["bitfinex","ETHUSD",1749070159601,4.59192134,2602.3,2602.1,6.70150525]
["bitfinex","ETHUSD",1749070159762,2.1214,2602.1,2602.0,1.674]
["bitfinex","ETHUSD",1749070159960,2.1214,2602.1,2602.0,2.03072438]
["bitfinex","ETHUSD",1749070160370,2.1214,2602.1,2599.6,1.90755616]
["bitfinex","ETHUSD",1749070160371,0.51568116,2601.8,2599.5,1.97886685]
["bitfinex","ETHUSD",1749070160571,11.30524268,2599.6,2598.7,3.06126857]
["bitfinex","ETHUSD",1749070160788,6.2692,2601.3,2598.1,0.02]
["bitfinex","ETHUSD",1749070160789,0.55,2598.7,2598.1,0.02]
["bitfinex","ETHUSD",1749070161003,0.55,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1749070161210,10.15262929,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1749070161498,10.15262929,2598.2,2598.1,0.34130503]
["bitfinex","ETHUSD",1749070161666,10.15262929,2598.2,2598.1,2.47230503]
["bitfinex","ETHUSD",1749070162102,11.16789222,2598.2,2598.1,2.47230503]
["bitfinex","ETHUSD",1749070162443,11.16789222,2598.2,2598.1,2.47430503]
["bitfinex","ETHUSD",1749070162645,2.1214,2598.1,2597.6,0.005]
["bitfinex","ETHUSD",1749070162880,10.15262929,2597.7,2597.6,0.32636688]
["bitfinex","ETHUSD",1749070163209,10.15262929,2597.7,2596.3,10.005]
["bitfinex","ETHUSD",1749070163210,2.302,2597.6,2596.4,10.0]
["bitfinex","ETHUSD",1749070163503,8.43873601,2598.0,2596.3,0.005]
["bitfinex","ETHUSD",1749070163504,0.55,2597.2,2596.3,0.005]
["bitfinex","ETHUSD",1749070163710,0.55,2597.2,2596.4,2.133]
["bitfinex","ETHUSD",1749070163993,0.55,2597.3,2596.3,0.005]
["bitfinex","ETHUSD",1749070164149,4.036,2598.0,2596.3,0.005]
["bitfinex","ETHUSD",1749070164150,0.55,2596.7,2596.3,0.005]
["bitfinex","ETHUSD",1749070164350,2.06578999,2598.0,2596.4,2.133]
["bitfinex","ETHUSD",1749070164351,0.55,2596.5,2596.4,2.133]
["bitfinex","ETHUSD",1749070164649,1.5494,2597.4,2596.4,2.133]
["bitfinex","ETHUSD",1749070165410,1.5494,2597.4,2596.3,0.005]
["bitfinex","ETHUSD",1749070165689,1.5494,2597.4,2596.4,9.454]
["bitfinex","ETHUSD",1749070165861,2.5482136,2597.4,2596.4,9.454]
["bitfinex","ETHUSD",1749070166061,1.5494,2597.4,2596.4,9.454]
["bitfinex","ETHUSD",1749070166689,0.55,2597.3,2596.4,9.454]
["bitfinex","ETHUSD",1749070166889,0.55,2597.3,2596.5,30.0]
["bitfinex","ETHUSD",1749070167048,1.5494,2598.1,2596.5,30.0]
["bitfinex","ETHUSD",1749070167253,0.32015594,2598.0,2596.5,30.0]
["bitfinex","ETHUSD",1749070167589,0.55,2597.9,2596.6,17.744]
["bitfinex","ETHUSD",1749070167888,0.55,2597.7,2596.6,17.744]
["bitfinex","ETHUSD",1749070168052,1.6628,2597.6,2596.7,2.215]
["bitfinex","ETHUSD",1749070168254,0.55,2597.5,2596.8,7.233]
["bitfinex","ETHUSD",1749070168657,1.6628,2597.6,2596.8,7.233]
["bitfinex","ETHUSD",1749070168860,0.32015594,2597.5,2596.8,7.233]
["bitfinex","ETHUSD",1749070169181,1.6628,2598.2,2596.9,12.215]
["bitfinex","ETHUSD",1749070169385,2.6729536,2598.2,2596.6,8.294]
["bitfinex","ETHUSD",1749070169554,2.6729536,2598.2,2596.8,21.269907]
["bitfinex","ETHUSD",1749070169755,0.55,2598.1,2596.8,18.018909]
["bitfinex","ETHUSD",1749070169956,0.55,2598.1,2596.7,30.0]
["bitfinex","ETHUSD",1749070170154,0.55,2598.1,2596.9,9.441]
["bitfinex","ETHUSD",1749070170383,1.71616896,2598.1,2596.6,8.294]
["bitfinex","ETHUSD",1749070170584,1.71616896,2598.1,2597.0,9.439]
["bitfinex","ETHUSD",1749070170959,2.0363249,2598.1,2597.0,9.439]
["bitfinex","ETHUSD",1749070171161,0.55,2597.9,2597.0,9.439]
["bitfinex","ETHUSD",1749070171556,0.32015594,2598.0,2597.1,26.664902]
["bitfinex","ETHUSD",1749070172189,1.6628,2598.2,2597.1,26.664902]
["bitfinex","ETHUSD",1749070172693,1.6628,2598.2,2597.3,40.0]
["bitfinex","ETHUSD",1749070172899,1.6628,2598.2,2597.5,10.0]
["bitfinex","ETHUSD",1749070173114,1.6628,2598.2,2597.6,0.34867295]
["bitfinex","ETHUSD",1749070173115,0.55,2598.1,2597.6,0.34867295]
["bitfinex","ETHUSD",1749070173420,0.55,2598.1,2597.7,2.216]
["bitfinex","ETHUSD",1749070173568,0.55,2598.1,2597.8,7.203]
["bitfinex","ETHUSD",1749070173892,0.55,2598.1,2597.9,8.298]
["bitfinex","ETHUSD",1749070174272,1.5843,2598.6,2597.9,8.298]
["bitfinex","ETHUSD",1749070174779,0.2804461,2598.5,2597.9,8.298]
["bitfinex","ETHUSD",1749070175174,0.55,2598.4,2597.9,8.298]
["bitfinex","ETHUSD",1749070175725,0.55,2598.5,2597.9,8.298]
["bitfinex","ETHUSD",1749070176016,0.55,2598.5,2598.0,0.3486037]
["bitfinex","ETHUSD",1749070176160,0.55,2598.5,2597.9,8.298]
["bitfinex","ETHUSD",1749070176358,0.55,2598.8,2598.0,0.34860737]
["bitfinex","ETHUSD",1749070176564,0.2217,2598.8,2597.9,8.298]
["bitfinex","ETHUSD",1749070176874,0.02,2598.9,2598.2,10.0]
["bitfinex","ETHUSD",1749070177176,0.30064366,2598.9,2598.3,0.34891954]
["bitfinex","ETHUSD",1749070177381,0.30064366,2598.9,2598.4,2.56491517]
["bitfinex","ETHUSD",1749070177586,0.28064366,2598.8,2598.4,2.216]
["bitfinex","ETHUSD",1749070177807,0.28064366,2598.8,2598.5,0.34932378]
["bitfinex","ETHUSD",1749070177975,1.647,2598.7,2598.5,2.216]
["bitfinex","ETHUSD",1749070178174,0.74276437,2598.6,2598.5,2.216]
["bitfinex","ETHUSD",1749070180259,0.55,2598.6,2598.5,2.216]
["bitfinex","ETHUSD",1749070184415,1.647,2598.7,2598.5,2.216]
["bitfinex","ETHUSD",1749070184613,1.647,2598.7,2598.6,2.216]
["bitfinex","ETHUSD",1749070184770,2.197,2598.7,2598.6,2.216]
["bitfinex","ETHUSD",1749070185187,0.55,2598.6,2597.9,8.298]
["bitfinex","ETHUSD",1749070185406,0.7697,2598.6,2598.0,9.344]
["bitfinex","ETHUSD",1749070186287,0.2197,2598.6,2598.1,0.3526893]
["bitfinex","ETHUSD",1749070186480,0.7697,2598.6,2598.0,9.344]
["bitfinex","ETHUSD",1749070186880,0.2197,2598.6,2598.0,9.344]
["bitfinex","ETHUSD",1749070187104,0.55,2598.6,2598.0,9.344]
["bitfinex","ETHUSD",1749070187423,1.647,2598.7,2598.0,9.344]
["bitfinex","ETHUSD",1749070188171,0.55,2598.6,2598.0,9.344]
["bitfinex","ETHUSD",1749070188403,0.55,2598.6,2598.1,7.111]
["bitfinex","ETHUSD",1749070188616,0.55,2598.6,2598.2,10.0]
["bitfinex","ETHUSD",1749070188977,0.02,2598.9,2598.3,10.0]
["bitfinex","ETHUSD",1749070189194,0.02,2598.9,2598.2,13.670353]
["bitfinex","ETHUSD",1749070189523,0.02,2598.9,2598.2,10.0]
["bitfinex","ETHUSD",1749070189814,0.02,2598.9,2598.3,10.0]
["bitfinex","ETHUSD",1749070189980,0.02,2598.9,2598.4,0.35786025]
["bitfinex","ETHUSD",1749070190175,0.57,2598.9,2598.5,0.35786025]
["bitfinex","ETHUSD",1749070190425,0.57,2598.9,2598.2,17.205094]
["bitfinex","ETHUSD",1749070190625,0.02,2598.9,2598.3,10.0]
["bitfinex","ETHUSD",1749070190876,0.02,2598.9,2598.2,16.481756]
["bitfinex","ETHUSD",1749070191178,0.57,2598.9,2598.2,34.546192]
["bitfinex","ETHUSD",1749070191406,0.02,2598.9,2598.1,7.111]
["bitfinex","ETHUSD",1749070191715,0.02,2598.9,2598.2,24.49153]
["bitfinex","ETHUSD",1749070191898,0.02,2598.9,2598.3,0.35782191]
["bitfinex","ETHUSD",1749070192103,0.02,2598.9,2598.4,0.35781951]
["bitfinex","ETHUSD",1749070192410,0.55,2599.2,2598.1,7.111]
["bitfinex","ETHUSD",1749070192411,0.55,2599.2,2598.7,10.0]
["bitfinex","ETHUSD",1749070192609,0.55,2599.2,2598.8,9.224]
["bitfinex","ETHUSD",1749070192990,0.55,2599.2,2598.9,0.35781366]
["bitfinex","ETHUSD",1749070193320,0.55,2599.2,2599.0,0.35781366]
["bitfinex","ETHUSD",1749070193496,0.55,2599.2,2599.1,0.35781366]
["bitfinex","ETHUSD",1749070193692,1.6305,2599.3,2599.1,0.35699634]
["bitfinex","ETHUSD",1749070193905,1.516,2599.7,2599.2,8.298]
["bitfinex","ETHUSD",1749070194113,2.02182589,2599.6,2599.2,8.298]
["bitfinex","ETHUSD",1749070194278,0.55,2599.4,2599.2,8.298]
["bitfinex","ETHUSD",1749070194484,0.55,2599.4,2599.3,0.35699038]
["bitfinex","ETHUSD",1749070194702,1.11108333,2599.6,2599.2,8.298]
["bitfinex","ETHUSD",1749070195208,0.55,2599.5,2599.2,8.298]
["bitfinex","ETHUSD",1749070195408,1.516,2599.7,2599.2,8.298]
["bitfinex","ETHUSD",1749070196123,0.57,2599.9,2599.2,8.298]
["bitfinex","ETHUSD",1749070196286,0.55,2599.7,2599.2,8.298]
["bitfinex","ETHUSD",1749070196487,0.55,2599.7,2599.3,0.35694918]
["bitfinex","ETHUSD",1749070196688,0.02,2599.9,2599.4,7.41894918]
["bitfinex","ETHUSD",1749070196889,0.02,2599.9,2599.5,10.435]
["bitfinex","ETHUSD",1749070197233,0.57,2599.9,2598.5,2.02077217]
["bitfinex","ETHUSD",1749070197422,0.55,2599.7,2598.6,8.298]
["bitfinex","ETHUSD",1749070197725,0.55,2599.7,2598.8,23.395541]
["bitfinex","ETHUSD",1749070198087,0.55,2599.7,2599.0,10.0]
["bitfinex","ETHUSD",1749070198317,0.55,2599.7,2598.9,7.054]
["bitfinex","ETHUSD",1749070199931,0.55,2599.7,2598.9,7.5175]
["bitfinex","ETHUSD",1749070200092,0.55,2599.7,2598.9,0.4635]
["bitfinex","ETHUSD",1749070200431,0.55,2599.7,2599.0,9.171]
["bitfinex","ETHUSD",1749070201192,0.55,2599.7,2599.1,12.335327]
["bitfinex","ETHUSD",1749070201529,0.55,2599.7,2599.2,10.0]
["bitfinex","ETHUSD",1749070201688,0.2086,2599.8,2599.2,6.645464]
["bitfinex","ETHUSD",1749070201893,0.2086,2599.8,2599.1,10.0]
["bitfinex","ETHUSD",1749070202093,0.2086,2599.8,2599.1,15.937464]
["bitfinex","ETHUSD",1749070202295,0.2086,2599.8,2599.2,10.0]
["bitfinex","ETHUSD",1749070202491,0.2086,2599.8,2599.1,10.0]
["bitfinex","ETHUSD",1749070202691,0.57,2599.9,2599.2,16.04942]
["bitfinex","ETHUSD",1749070203128,0.57,2599.9,2599.2,10.469067]
["bitfinex","ETHUSD",1749070203293,0.57,2599.9,2599.1,10.0]
["bitfinex","ETHUSD",1749070203908,0.57,2599.9,2599.2,10.0]
["bitfinex","ETHUSD",1749070204217,0.2086,2599.8,2599.1,10.0]
["bitfinex","ETHUSD",1749070204397,0.2086,2599.8,2599.2,7.005]
["bitfinex","ETHUSD",1749070205138,0.55,2599.7,2599.0,2.137]
["bitfinex","ETHUSD",1749070205344,0.55,2599.7,2599.3,6.999]
["bitfinex","ETHUSD",1749070205841,0.55,2599.7,2598.9,0.4635]
["bitfinex","ETHUSD",1749070206008,0.55,2599.7,2599.1,2.012346]
["bitfinex","ETHUSD",1749070206208,0.55,2599.7,2599.2,9.13]
["bitfinex","ETHUSD",1749070206406,10.14483332,2599.7,2599.3,2.136]
["bitfinex","ETHUSD",1749070206622,1.03534333,2599.6,2599.4,9.128]
["bitfinex","ETHUSD",1749070206843,1.58534333,2599.6,2599.5,2.136]
["bitfinex","ETHUSD",1749070207046,0.55,2599.5,2598.7,8.298]
["bitfinex","ETHUSD",1749070207274,1.5455,2599.2,2598.8,2.059]
["bitfinex","ETHUSD",1749070207441,1.5455,2599.2,2598.8,9.047]
["bitfinex","ETHUSD",1749070207609,0.55,2599.7,2598.9,18.862889]
["bitfinex","ETHUSD",1749070207808,0.78581,2599.7,2598.9,18.862889]
["bitfinex","ETHUSD",1749070208127,1.5795,2599.8,2598.9,18.862889]
["bitfinex","ETHUSD",1749070208524,1.5795,2599.8,2599.0,10.0]
["bitfinex","ETHUSD",1749070208525,0.55,2599.7,2599.0,10.0]
["bitfinex","ETHUSD",1749070208725,0.55,2599.7,2598.9,6.492414]
["bitfinex","ETHUSD",1749070208915,0.55,2599.7,2599.1,10.0]
["bitfinex","ETHUSD",1749070209109,0.55,2599.7,2599.2,0.3576653]
["bitfinex","ETHUSD",1749070209309,0.55,2599.7,2598.9,28.673431]
["bitfinex","ETHUSD",1749070209856,1.5795,2599.8,2599.0,0.35765666]
["bitfinex","ETHUSD",1749070210055,2.69893333,2599.8,2599.1,0.35765289]
["bitfinex","ETHUSD",1749070210352,2.69893333,2599.8,2599.2,0.35765891]
["bitfinex","ETHUSD",1749070210559,2.69893333,2599.8,2598.9,25.98951]
["bitfinex","ETHUSD",1749070210731,1.5795,2599.8,2599.0,7.32776641]
["bitfinex","ETHUSD",1749070210914,1.5795,2599.8,2599.1,0.35777756]
["bitfinex","ETHUSD",1749070211117,0.55,2599.7,2599.2,2.41678914]
["bitfinex","ETHUSD",1749070211321,0.55,2599.7,2599.3,6.967]
["bitfinex","ETHUSD",1749070214047,9.59483332,2599.4,2598.7,8.298]
["bitfinex","ETHUSD",1749070214247,1.56448333,2599.3,2598.8,9.012]
["bitfinex","ETHUSD",1749070214419,1.56448333,2599.3,2598.9,6.953]
["bitfinex","ETHUSD",1749070215157,1.56448333,2599.3,2598.8,2.059]
["bitfinex","ETHUSD",1749070215364,1.56448333,2599.3,2598.9,6.947]
["bitfinex","ETHUSD",1749070215519,1.11593167,2599.2,2598.9,6.947]
["bitfinex","ETHUSD",1749070217748,1.11593167,2599.2,2599.0,0.35910012]
["bitfinex","ETHUSD",1749070217947,1.11593167,2599.2,2599.1,6.93]
["bitfinex","ETHUSD",1749070218965,1.11593167,2599.2,2599.1,7.28910916]
["bitfinex","ETHUSD",1749070219266,1.11593167,2599.2,2599.1,7.2891092]
["bitfinex","ETHUSD",1749070219472,1.6192,2599.1,2598.8,2.059]
["bitfinex","ETHUSD",1749070219668,1.6192,2599.1,2598.9,6.92]
["bitfinex","ETHUSD",1749070219827,0.02,2599.9,2598.9,6.92]
["bitfinex","ETHUSD",1749070219828,1.5469,2599.5,2598.9,6.92]
["bitfinex","ETHUSD",1749070220033,0.55,2599.4,2598.9,6.92]
["bitfinex","ETHUSD",1749070220233,0.75969,2599.4,2598.9,6.92]
["bitfinex","ETHUSD",1749070220544,1.5469,2599.5,2599.0,10.35910719]
["bitfinex","ETHUSD",1749070220752,1.5469,2599.5,2599.0,10.0]
["bitfinex","ETHUSD",1749070220948,1.5469,2599.5,2599.1,6.030757]
["bitfinex","ETHUSD",1749070221132,0.55,2599.7,2599.0,10.4635]
["bitfinex","ETHUSD",1749070221333,0.55,2599.7,2599.1,7.335903]
["bitfinex","ETHUSD",1749070222239,0.55,2599.7,2599.2,10.0]
["bitfinex","ETHUSD",1749070222435,1.5469,2599.8,2599.3,0.35907279]
["bitfinex","ETHUSD",1749070222634,1.5469,2599.8,2599.4,6.905]
["bitfinex","ETHUSD",1749070222838,1.5469,2599.8,2599.5,2.41804888]
["bitfinex","ETHUSD",1749070223040,1.5469,2599.8,2599.5,2.059]
["bitfinex","ETHUSD",1749070223235,1.5469,2599.8,2599.6,0.35905344]
["bitfinex","ETHUSD",1749070223440,1.11617333,2599.7,2599.5,2.059]
["bitfinex","ETHUSD",1749070223651,1.11617333,2599.7,2599.6,6.902]
["bitfinex","ETHUSD",1749070223853,1.66617333,2599.7,2599.6,8.958]
["bitfinex","ETHUSD",1749070224255,1.5469,2599.8,2599.6,8.958]
["bitfinex","ETHUSD",1749070224931,1.5469,2599.8,2599.6,2.059]
["bitfinex","ETHUSD",1749070225152,2.0969,2599.8,2599.7,6.895]
["bitfinex","ETHUSD",1749070225362,0.55,2599.7,2599.0,0.4635]
["bitfinex","ETHUSD",1749070225677,0.55,2599.7,2599.1,8.952]
["bitfinex","ETHUSD",1749070225995,1.72117333,2599.7,2599.1,8.952]
["bitfinex","ETHUSD",1749070228384,0.55,2599.7,2599.1,8.952]
["bitfinex","ETHUSD",1749070228539,0.55,2599.7,2599.2,0.35925729]
["bitfinex","ETHUSD",1749070228881,0.55,2599.7,2599.1,8.952]
["bitfinex","ETHUSD",1749070229243,1.5469,2599.8,2599.2,13.707864]
["bitfinex","ETHUSD",1749070229442,1.5469,2599.8,2599.3,0.3592419]
["bitfinex","ETHUSD",1749070229653,1.5469,2599.8,2599.1,8.952]
["bitfinex","ETHUSD",1749070229880,1.5469,2599.8,2599.3,8.756398]
["bitfinex","ETHUSD",1749070230076,1.5469,2599.8,2599.4,0.35922809]
["bitfinex","ETHUSD",1749070230244,1.5469,2599.8,2599.3,10.0]
["bitfinex","ETHUSD",1749070230863,1.5469,2599.8,2599.4,10.0]
["bitfinex","ETHUSD",1749070231474,1.5469,2599.8,2599.3,6.867]
["bitfinex","ETHUSD",1749070231635,1.5469,2599.8,2599.4,0.35922016]
["bitfinex","ETHUSD",1749070231838,1.5469,2599.8,2599.3,6.867]
["bitfinex","ETHUSD",1749070232076,1.5469,2599.8,2599.4,10.0]
["bitfinex","ETHUSD",1749070232281,1.5469,2599.8,2599.3,6.867]
["bitfinex","ETHUSD",1749070232474,1.5469,2599.8,2599.4,10.35921991]
["bitfinex","ETHUSD",1749070232664,1.5469,2599.8,2599.4,10.0]
["bitfinex","ETHUSD",1749070232863,1.5469,2599.8,2599.3,6.867]
["bitfinex","ETHUSD",1749070233069,0.02,2599.9,2599.4,8.295]
["bitfinex","ETHUSD",1749070233458,0.02,2599.9,2599.5,0.35922353]
["bitfinex","ETHUSD",1749070233677,0.02,2599.9,2599.6,6.849]
["bitfinex","ETHUSD",1749070233678,1.6524,2599.8,2599.6,6.849]
["bitfinex","ETHUSD",1749070233885,2.31384189,2599.8,2599.7,8.83]
["bitfinex","ETHUSD",1749070234384,2.31384189,2599.8,2599.7,9.18920777]
["bitfinex","ETHUSD",1749070234697,0.55,2599.7,2599.4,8.295]
["bitfinex","ETHUSD",1749070234867,0.55,2599.7,2599.5,8.825]
["bitfinex","ETHUSD",1749070235395,0.55,2599.7,2599.6,8.294]
["bitfinex","ETHUSD",1749070235599,0.83838419,2599.7,2599.6,10.276]
["bitfinex","ETHUSD",1749070235897,0.83838419,2599.7,2599.6,10.63522448]
["bitfinex","ETHUSD",1749070236201,0.83838419,2599.7,2599.6,10.276]
["bitfinex","ETHUSD",1749070236695,0.83838419,2599.7,2599.6,17.115]
["bitfinex","ETHUSD",1749070237198,0.83838419,2599.7,2599.6,17.46590397]
["bitfinex","ETHUSD",1749070237500,0.83838419,2599.7,2599.6,17.105]
["bitfinex","ETHUSD",1749070238362,0.83838419,2599.7,2599.6,17.1]
["bitfinex","ETHUSD",1749070242372,10.43321751,2599.7,2599.6,10.276]
["bitfinex","ETHUSD",1749070242565,10.43321751,2599.7,2599.6,17.079]
["bitfinex","ETHUSD",1749070244412,10.43321751,2599.7,2599.6,17.068]
["bitfinex","ETHUSD",1749070244584,10.43321751,2599.7,2599.6,17.42803045]
["bitfinex","ETHUSD",1749070244815,10.43321751,2599.7,2599.6,17.068]
["bitfinex","ETHUSD",1749070245517,10.43321751,2599.7,2597.9,0.29180976]
["bitfinex","ETHUSD",1749070245518,3.84757658,2599.1,2596.5,0.38513033]
["bitfinex","ETHUSD",1749070245670,0.55,2598.2,2597.6,8.294]
["bitfinex","ETHUSD",1749070245873,9.59483332,2598.1,2597.7,7.29723691]
["bitfinex","ETHUSD",1749070246117,1.661,2597.9,2597.8,6.937]
["bitfinex","ETHUSD",1749070246309,2.211,2597.9,2597.8,8.919]
["bitfinex","ETHUSD",1749070246970,0.55,2597.8,2597.6,8.294]
["bitfinex","ETHUSD",1749070247186,0.55,2597.8,2597.7,8.919]
["bitfinex","ETHUSD",1749070247515,10.14483332,2597.8,2597.7,1.982]
["bitfinex","ETHUSD",1749070247694,10.46188165,2597.8,2597.7,8.916]
["bitfinex","ETHUSD",1749070248604,10.46188165,2597.8,2597.6,8.294]
["bitfinex","ETHUSD",1749070248810,10.46188165,2597.8,2597.7,8.91]
["bitfinex","ETHUSD",1749070249206,10.46188165,2597.8,2597.7,8.906]
["bitfinex","ETHUSD",1749070250123,0.86704833,2597.8,2597.7,8.906]
["bitfinex","ETHUSD",1749070250321,1.661,2597.9,2597.7,8.906]
["bitfinex","ETHUSD",1749070252379,0.55,2597.8,2597.7,1.982]
["bitfinex","ETHUSD",1749070252580,0.55,2597.8,2597.7,8.891]
["bitfinex","ETHUSD",1749070254306,1.661,2597.9,2597.7,8.891]
["bitfinex","ETHUSD",1749070254825,2.211,2597.9,2597.8,6.895]
["bitfinex","ETHUSD",1749070255024,2.4871,2597.9,2597.8,6.895]
["bitfinex","ETHUSD",1749070257104,0.8261,2597.9,2597.8,6.895]
["bitfinex","ETHUSD",1749070257441,1.5143,2598.1,2597.8,6.895]
["bitfinex","ETHUSD",1749070258507,1.5143,2598.1,2597.9,6.877]
["bitfinex","ETHUSD",1749070259430,0.55,2598.3,2597.9,6.877]
["bitfinex","ETHUSD",1749070259605,1.652,2598.7,2598.0,5.173681]
["bitfinex","ETHUSD",1749070259802,1.652,2598.7,2598.1,10.0]
["bitfinex","ETHUSD",1749070260026,1.12468333,2598.6,2598.0,6.21698]
["bitfinex","ETHUSD",1749070260230,1.12468333,2598.6,2598.1,10.0]
["bitfinex","ETHUSD",1749070260432,0.55,2598.6,2598.0,5.58039]
["bitfinex","ETHUSD",1749070260646,1.652,2598.7,2597.9,6.877]
["bitfinex","ETHUSD",1749070260873,1.652,2598.7,2597.7,15.125096]
["bitfinex","ETHUSD",1749070261150,0.55,2598.4,2597.8,8.848]
["bitfinex","ETHUSD",1749070261314,1.56448333,2598.4,2597.8,8.848]
["bitfinex","ETHUSD",1749070261519,0.55,2598.5,2597.8,8.848]
["bitfinex","ETHUSD",1749070262242,0.55,2598.5,2598.0,10.0]
["bitfinex","ETHUSD",1749070262403,0.55,2598.5,2598.1,10.0]
["bitfinex","ETHUSD",1749070262753,0.55,2598.5,2598.0,10.0]
["bitfinex","ETHUSD",1749070262960,1.72968333,2598.5,2598.1,10.0]
["bitfinex","ETHUSD",1749070263166,9.59483332,2598.6,2598.1,10.0]
["bitfinex","ETHUSD",1749070263440,9.59483332,2598.6,2598.0,16.493343]
["bitfinex","ETHUSD",1749070263596,0.55,2598.6,2598.1,10.0]
["bitfinex","ETHUSD",1749070263803,0.55,2598.6,2598.0,18.392343]
["bitfinex","ETHUSD",1749070264016,0.55,2598.6,2598.0,8.392343]
["bitfinex","ETHUSD",1749070264404,0.55,2598.6,2598.0,6.493343]
["bitfinex","ETHUSD",1749070264628,0.55,2598.6,2598.1,10.0]
["bitfinex","ETHUSD",1749070264838,0.55,2598.6,2598.0,16.493343]
["bitfinex","ETHUSD",1749070265339,0.55,2598.6,2598.1,10.0]
["bitfinex","ETHUSD",1749070265504,0.55,2598.6,2598.0,15.191405]
["bitfinex","ETHUSD",1749070265840,0.55,2598.6,2598.0,10.0]
["bitfinex","ETHUSD",1749070266008,0.7702,2598.6,2598.0,10.0]
["bitfinex","ETHUSD",1749070266408,0.7702,2598.6,2598.1,10.0]
["bitfinex","ETHUSD",1749070266615,10.36503332,2598.6,2597.7,14.32351]
["bitfinex","ETHUSD",1749070266818,10.36503332,2598.6,2597.8,1.982]
["bitfinex","ETHUSD",1749070267115,0.55,2598.4,2597.8,8.817]
["bitfinex","ETHUSD",1749070267442,1.6022,2599.5,2598.2,26.288798]
["bitfinex","ETHUSD",1749070267740,1.6022,2598.9,2598.3,8.822]
["bitfinex","ETHUSD",1749070268040,0.55,2598.8,2597.6,8.294]
["bitfinex","ETHUSD",1749070268214,1.6022,2598.5,2597.8,4.21788]
["bitfinex","ETHUSD",1749070268540,0.55,2598.4,2597.9,8.822]
["bitfinex","ETHUSD",1749070270342,0.55,2598.4,2597.9,1.982]
["bitfinex","ETHUSD",1749070270533,0.55,2598.4,2598.0,6.831]
["bitfinex","ETHUSD",1749070270729,0.76522,2598.4,2597.6,8.294]
["bitfinex","ETHUSD",1749070270933,10.36005332,2598.4,2597.6,8.294]
["bitfinex","ETHUSD",1749070271136,10.36005332,2598.4,2597.7,8.809]
["bitfinex","ETHUSD",1749070271516,0.55,2598.2,2597.7,8.809]
["bitfinex","ETHUSD",1749070272477,0.55,2598.2,2597.8,8.803]
["bitfinex","ETHUSD",1749070272617,0.20725,2598.1,2597.8,8.803]
["bitfinex","ETHUSD",1749070272811,0.55,2598.2,2597.9,6.819]
["bitfinex","ETHUSD",1749070274617,1.11970333,2598.8,2597.9,17.36198032]
["bitfinex","ETHUSD",1749070274618,1.5145,2598.6,2597.9,17.36198032]
["bitfinex","ETHUSD",1749070274819,1.5145,2598.6,2598.1,11.72475]
["bitfinex","ETHUSD",1749070275014,1.5145,2598.9,2598.2,15.729045]
["bitfinex","ETHUSD",1749070275221,1.5145,2598.9,2598.2,0.54298032]
["bitfinex","ETHUSD",1749070275430,0.55,2598.8,2598.3,11.215214]
["bitfinex","ETHUSD",1749070275633,0.55,2598.8,2598.4,6.81]
["bitfinex","ETHUSD",1749070275962,7.9,2599.9,2598.6,10.0]
["bitfinex","ETHUSD",1749070276160,9.59483332,2599.1,2598.6,0.54298032]
["bitfinex","ETHUSD",1749070276361,9.59483332,2599.1,2598.7,8.789]
["bitfinex","ETHUSD",1749070276667,9.59483332,2599.1,2598.8,8.788]
["bitfinex","ETHUSD",1749070276961,9.59483332,2599.1,2598.9,1.982]
["bitfinex","ETHUSD",1749070277158,11.31846665,2599.1,2599.0,8.299]
["bitfinex","ETHUSD",1749070277666,10.76846665,2599.1,2599.0,8.299]
["bitfinex","ETHUSD",1749070278256,11.31846665,2599.1,2599.0,8.299]
["bitfinex","ETHUSD",1749070278865,11.31846665,2599.1,2599.0,15.092]
["bitfinex","ETHUSD",1749070279960,1.72363333,2599.1,2599.0,15.092]
["bitfinex","ETHUSD",1749070280150,0.55,2599.1,2599.0,15.092]
["bitfinex","ETHUSD",1749070280346,1.5915,2599.2,2599.0,15.092]
["bitfinex","ETHUSD",1749070281025,0.79,2599.8,2599.0,15.092]
["bitfinex","ETHUSD",1749070281026,0.55,2599.3,2599.0,15.092]
["bitfinex","ETHUSD",1749070281926,0.55,2599.4,2599.0,15.092]
["bitfinex","ETHUSD",1749070282941,1.5804,2599.5,2599.0,15.092]
["bitfinex","ETHUSD",1749070283225,2.3945,2599.8,2599.0,15.092]
["bitfinex","ETHUSD",1749070284061,0.55,2599.7,2599.0,15.092]
["bitfinex","ETHUSD",1749070285158,0.55,2599.7,2598.9,1.982]
["bitfinex","ETHUSD",1749070285159,0.005901,2599.0,2598.9,1.982]
["bitfinex","ETHUSD",1749070285318,0.005901,2599.0,2598.9,19.973631]
["bitfinex","ETHUSD",1749070285523,0.005901,2599.0,2598.9,15.84663]
["bitfinex","ETHUSD",1749070286380,0.005901,2599.0,2598.9,22.60763]
["bitfinex","ETHUSD",1749070286687,0.005901,2599.0,2598.9,13.86463]
["bitfinex","ETHUSD",1749070286976,0.005901,2599.0,2598.9,17.032]
["bitfinex","ETHUSD",1749070288555,0.005901,2599.0,2598.9,17.026]
["bitfinex","ETHUSD",1749070289285,0.005901,2599.0,2598.9,10.278]
["bitfinex","ETHUSD",1749070289581,0.005901,2599.0,2598.9,17.022]
["bitfinex","ETHUSD",1749070292606,0.005901,2599.0,2598.9,26.396988]
["bitfinex","ETHUSD",1749070293209,0.005901,2599.0,2598.9,22.899753]
["bitfinex","ETHUSD",1749070297567,0.005901,2599.0,2598.9,23.28453117]
["bitfinex","ETHUSD",1749070303664,0.005901,2599.0,2598.9,16.54053117]
["bitfinex","ETHUSD",1749070303861,0.005901,2599.0,2598.9,23.22353117]
["bitfinex","ETHUSD",1749070305074,0.005901,2599.0,2598.9,23.11773441]
["bitfinex","ETHUSD",1749070306952,0.00066174,2599.0,2598.9,23.61266222]
["bitfinex","ETHUSD",1749070307566,0.00066174,2599.0,2598.9,16.54488405]
["bitfinex","ETHUSD",1749070307878,0.00066174,2599.0,2598.9,23.10273441]
["bitfinex","ETHUSD",1749070309303,0.00066174,2599.0,2598.9,32.68922523]
["bitfinex","ETHUSD",1749070309499,0.00066174,2599.0,2598.9,33.69094098]
["bitfinex","ETHUSD",1749070309697,0.02,2599.9,2599.6,0.38467123]
["bitfinex","ETHUSD",1749070310000,0.02,2599.9,2599.7,8.563]
["bitfinex","ETHUSD",1749070312004,0.02,2599.9,2599.7,8.94765828]
["bitfinex","ETHUSD",1749070312207,0.02,2599.9,2599.7,8.94765193]
["bitfinex","ETHUSD",1749070312410,0.02,2599.9,2599.7,8.563]
["bitfinex","ETHUSD",1749070313220,0.02,2599.9,2599.7,8.94765777]
["bitfinex","ETHUSD",1749070313397,0.02,2599.9,2599.7,8.563]
["bitfinex","ETHUSD",1749070313601,0.02,2599.9,2599.8,1.903]
["bitfinex","ETHUSD",1749070314375,0.02,2599.9,2599.8,28.746655]
["bitfinex","ETHUSD",1749070314575,0.02,2599.9,2599.8,14.95040897]
["bitfinex","ETHUSD",1749070314777,0.02,2599.9,2599.8,21.59040897]
["bitfinex","ETHUSD",1749070316443,0.02,2599.9,2599.8,22.59212472]
["bitfinex","ETHUSD",1749070317422,0.02,2599.9,2599.8,22.08533678]
["bitfinex","ETHUSD",1749070318045,0.02,2599.9,2599.8,22.59212472]
["bitfinex","ETHUSD",1749070318189,0.00226029,2599.9,2599.8,28.04491597]
["bitfinex","ETHUSD",1749070318540,0.00226029,2599.9,2599.8,23.439941]
["bitfinex","ETHUSD",1749070318827,0.00226029,2599.9,2599.8,28.04491597]
["bitfinex","ETHUSD",1749070319004,0.00226029,2599.9,2599.8,23.439941]
["bitfinex","ETHUSD",1749070319333,0.02,2600.9,2600.8,16.71570507]
["bitfinex","ETHUSD",1749070319537,0.02,2600.9,2600.8,39.14639579]
["bitfinex","ETHUSD",1749070320331,0.02,2600.9,2600.8,38.63960785]
["bitfinex","ETHUSD",1749070320833,0.02,2600.9,2600.8,33.150208]
["bitfinex","ETHUSD",1749070321335,0.02,2600.9,2600.8,33.53470507]
["bitfinex","ETHUSD",1749070322941,0.02,2600.9,2600.8,38.13968004]
["bitfinex","ETHUSD",1749070323438,0.02,2600.9,2600.8,28.83442216]
["bitfinex","ETHUSD",1749070323639,0.02,2600.9,2600.8,24.22944719]
["bitfinex","ETHUSD",1749070324521,0.02,2600.9,2600.8,29.32934997]
["bitfinex","ETHUSD",1749070324752,0.02,2600.9,2600.8,21.54313791]
["bitfinex","ETHUSD",1749070325048,0.02,2600.9,2600.8,22.09313791]
["bitfinex","ETHUSD",1749070327008,0.53,2601.7,2601.6,30.38437884]
["bitfinex","ETHUSD",1749070327215,0.53,2601.7,2601.6,37.82206956]
["bitfinex","ETHUSD",1749070327541,0.02,2601.9,2601.8,30.38434929]
["bitfinex","ETHUSD",1749070327781,0.02,2601.9,2601.8,43.42432426]
["bitfinex","ETHUSD",1749070328186,0.02,2601.9,2601.8,43.97432426]
["bitfinex","ETHUSD",1749070328381,0.02,2601.9,2601.8,44.97604001]
["bitfinex","ETHUSD",1749070328684,0.02,2602.9,2602.8,16.555006]
["bitfinex","ETHUSD",1749070328851,0.02,2602.9,2602.8,24.989006]
["bitfinex","ETHUSD",1749070329046,0.02,2602.9,2602.8,24.754669]
["bitfinex","ETHUSD",1749070329252,0.02,2602.9,2602.8,11.876226]
["bitfinex","ETHUSD",1749070329605,0.02,2602.9,2602.8,11.044945]
["bitfinex","ETHUSD",1749070330785,0.02,2602.9,2602.8,8.426]
["bitfinex","ETHUSD",1749070330992,0.02,2602.9,2602.8,11.963339]
["bitfinex","ETHUSD",1749070331513,0.02,2602.9,2602.8,8.426]
["bitfinex","ETHUSD",1749070332410,0.02,2602.9,2602.4,0.38425108]
["bitfinex","ETHUSD",1749070332635,0.02,2602.9,2602.5,1.831]
["bitfinex","ETHUSD",1749070332769,0.02,2602.9,2601.9,4.37768719]
["bitfinex","ETHUSD",1749070332770,0.02,2602.9,2602.6,1.831]
["bitfinex","ETHUSD",1749070333288,0.02,2602.9,2602.7,3.724331]
["bitfinex","ETHUSD",1749070333622,0.02,2602.9,2602.6,1.831]
["bitfinex","ETHUSD",1749070333939,0.02,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749070334069,0.02,2602.9,2602.8,3.710861]
["bitfinex","ETHUSD",1749070334465,0.02,2602.9,2602.7,6.586]
["bitfinex","ETHUSD",1749070334672,0.02,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749070335267,0.02,2602.9,2602.8,4.699242]
["bitfinex","ETHUSD",1749070335735,0.02,2602.9,2602.8,4.457962]
["bitfinex","ETHUSD",1749070335880,0.02,2602.9,2602.7,6.586]
["bitfinex","ETHUSD",1749070336617,0.02,2602.9,2602.8,6.574]
["bitfinex","ETHUSD",1749070337516,0.02,2602.9,2602.8,9.837141]
["bitfinex","ETHUSD",1749070337879,0.02,2602.9,2602.8,6.574]
["bitfinex","ETHUSD",1749070338304,0.02,2602.9,2602.8,8.397]
["bitfinex","ETHUSD",1749070338614,0.02,2602.9,2602.8,11.656949]
["bitfinex","ETHUSD",1749070339631,0.02,2602.9,2602.8,8.397]
["bitfinex","ETHUSD",1749070341015,0.02,2602.9,2602.8,16.681]
["bitfinex","ETHUSD",1749070341211,0.02,2602.9,2602.8,8.284]
["bitfinex","ETHUSD",1749070341514,0.02,2602.9,2602.8,16.67]
["bitfinex","ETHUSD",1749070346361,0.02,2602.9,2602.8,19.673395]
["bitfinex","ETHUSD",1749070347886,0.02,2602.9,2602.8,20.52215223]
["bitfinex","ETHUSD",1749070348193,0.02,2602.9,2602.8,20.05759662]
["bitfinex","ETHUSD",1749070348601,0.02,2602.9,2602.8,20.51128045]
["bitfinex","ETHUSD",1749070349780,0.02,2602.9,2602.8,20.97583606]
["bitfinex","ETHUSD",1749070351083,0.02,2602.9,2602.8,21.52583606]
["bitfinex","ETHUSD",1749070351283,0.02,2603.9,2603.5,22.58467]
["bitfinex","ETHUSD",1749070351595,0.02,2603.9,2603.4,4.59175789]
["bitfinex","ETHUSD",1749070351596,0.02,2603.9,2603.7,9.662188]
["bitfinex","ETHUSD",1749070352294,0.02,2603.9,2603.7,9.19984531]
["bitfinex","ETHUSD",1749070352471,0.02,2603.9,2603.8,1.83]
["bitfinex","ETHUSD",1749070352857,0.02,2603.9,2603.8,6.92236]
["bitfinex","ETHUSD",1749070353698,0.02,2603.9,2603.8,13.44736]
["bitfinex","ETHUSD",1749070356819,0.02,2603.9,2603.8,12.35636]
["bitfinex","ETHUSD",1749070357714,0.02,2603.9,2603.8,5.83136]
["bitfinex","ETHUSD",1749070358022,0.02,2603.9,2603.8,12.34136]
["bitfinex","ETHUSD",1749070358946,0.02,2603.9,2603.8,2.16205407]
["bitfinex","ETHUSD",1749070359238,0.02,2603.9,2603.8,32.16205407]
["bitfinex","ETHUSD",1749070359526,0.02,2603.9,2603.8,22.5372382]
["bitfinex","ETHUSD",1749070360040,0.02,2603.9,2603.8,28.916586]
["bitfinex","ETHUSD",1749070360323,0.02,2603.9,2603.8,26.563029]
["bitfinex","ETHUSD",1749070361379,0.02,2603.9,2603.8,26.94708307]
["bitfinex","ETHUSD",1749070362776,0.02,2603.9,2603.8,20.165994]
["bitfinex","ETHUSD",1749070363413,0.02,2603.9,2603.8,19.681988]
["bitfinex","ETHUSD",1749070363593,0.02,2603.9,2603.8,20.53059768]
["bitfinex","ETHUSD",1749070364577,0.02,2603.9,2603.8,20.14654361]
["bitfinex","ETHUSD",1749070364986,0.02,2603.9,2603.8,19.681988]
["bitfinex","ETHUSD",1749070365910,0.02,2603.9,2603.8,14.384575]
["bitfinex","ETHUSD",1749070366410,0.02,2603.9,2603.8,21.842569]
["bitfinex","ETHUSD",1749070368815,0.02,2603.9,2603.8,13.95562307]
["bitfinex","ETHUSD",1749070369125,0.02,2603.9,2603.8,21.834569]
["bitfinex","ETHUSD",1749070369479,0.02,2603.9,2603.8,22.21862307]
["bitfinex","ETHUSD",1749070374053,0.02,2603.9,2603.8,26.81038096]
["bitfinex","ETHUSD",1749070374253,0.02,2603.9,2603.8,28.2786204]
["bitfinex","ETHUSD",1749070374629,0.0022838,2603.9,2603.8,28.2786204]
["bitfinex","ETHUSD",1749070376948,0.02,2604.9,2604.2,30.0]
["bitfinex","ETHUSD",1749070377253,0.02,2604.9,2604.8,34.59175789]
["bitfinex","ETHUSD",1749070377453,0.02,2604.9,2604.8,43.22666452]
["bitfinex","ETHUSD",1749070377958,0.02,2604.9,2604.8,4.939268]
["bitfinex","ETHUSD",1749070378261,0.02,2604.9,2604.8,12.208648]
["bitfinex","ETHUSD",1749070379670,0.02,2604.9,2604.8,3.957648]
["bitfinex","ETHUSD",1749070379882,0.02,2604.9,2604.8,12.205648]
["bitfinex","ETHUSD",1749070380039,0.02,2604.9,2604.8,11.959662]
["bitfinex","ETHUSD",1749070380620,0.02,2604.9,2604.0,40.0]
["bitfinex","ETHUSD",1749070380815,0.02,2604.9,2604.2,30.0]
["bitfinex","ETHUSD",1749070381319,0.02,2604.9,2604.4,32.38059]
["bitfinex","ETHUSD",1749070381618,0.02,2604.9,2604.4,22.38059]
["bitfinex","ETHUSD",1749070381772,0.02,2604.9,2604.8,5.248048]
["bitfinex","ETHUSD",1749070382112,0.02,2604.9,2604.8,13.496048]
["bitfinex","ETHUSD",1749070384997,0.02,2604.9,2604.8,13.96060361]
["bitfinex","ETHUSD",1749070385563,0.02,2604.9,2604.8,13.496048]
["bitfinex","ETHUSD",1749070385973,0.02,2604.9,2604.8,13.87995463]
["bitfinex","ETHUSD",1749070386295,0.02,2604.9,2604.8,13.08426463]
["bitfinex","ETHUSD",1749070386897,0.02,2604.9,2604.8,12.165123]
["bitfinex","ETHUSD",1749070390253,0.02,2604.9,2604.8,10.963079]
["bitfinex","ETHUSD",1749070390436,0.02,2604.9,2604.8,16.496]
["bitfinex","ETHUSD",1749070390645,0.02,2604.9,2604.8,20.955139]
["bitfinex","ETHUSD",1749070391845,0.02,2604.9,2604.8,16.496]
["bitfinex","ETHUSD",1749070392041,0.02,2604.9,2604.8,19.379363]
["bitfinex","ETHUSD",1749070392343,0.02,2604.9,2604.8,16.495]
["bitfinex","ETHUSD",1749070393144,0.02,2604.9,2604.8,24.37032]
["bitfinex","ETHUSD",1749070393308,0.02,2604.9,2604.8,21.745584]
["bitfinex","ETHUSD",1749070394542,0.02,2604.9,2604.8,19.743584]
["bitfinex","ETHUSD",1749070394852,0.02,2604.9,2604.8,19.284584]
["bitfinex","ETHUSD",1749070395825,0.02,2604.9,2604.8,11.066584]
["bitfinex","ETHUSD",1749070396027,0.02,2604.9,2604.8,19.284584]
["bitfinex","ETHUSD",1749070400776,0.02,2604.9,2604.8,16.495]
["bitfinex","ETHUSD",1749070400957,0.02,2604.9,2604.8,19.607443]
["bitfinex","ETHUSD",1749070402476,0.02,2604.9,2604.8,20.45590524]
["bitfinex","ETHUSD",1749070403410,0.02,2604.9,2604.8,19.99134963]
["bitfinex","ETHUSD",1749070403612,0.02,2604.9,2604.8,20.490505]
["bitfinex","ETHUSD",1749070404114,0.02,2604.9,2604.8,8.277]
["bitfinex","ETHUSD",1749070404311,0.02,2604.9,2604.8,19.814505]
["bitfinex","ETHUSD",1749070404514,0.02,2604.9,2604.8,20.19841163]
["bitfinex","ETHUSD",1749070404679,0.02,2604.9,2604.8,19.814505]
["bitfinex","ETHUSD",1749070405206,0.02,2604.9,2604.8,16.494]
["bitfinex","ETHUSD",1749070405372,1.5583,2604.9,2604.8,8.277]
["bitfinex","ETHUSD",1749070405572,2.17330579,2604.9,2604.8,10.025]
["bitfinex","ETHUSD",1749070405773,2.17330579,2604.9,2604.8,16.494]
["bitfinex","ETHUSD",1749070406011,2.17330579,2604.9,2604.8,10.025]
["bitfinex","ETHUSD",1749070406311,2.17330579,2604.9,2604.8,16.494]
["bitfinex","ETHUSD",1749070407692,2.17330579,2604.9,2604.8,10.025]
["bitfinex","ETHUSD",1749070408202,2.17330579,2604.9,2604.8,16.494]
["bitfinex","ETHUSD",1749070408526,2.17330579,2604.9,2604.8,10.025]
["bitfinex","ETHUSD",1749070408824,2.72330579,2604.9,2604.8,16.494]
["bitfinex","ETHUSD",1749070409180,2.72330579,2604.9,2604.8,10.025]
["bitfinex","ETHUSD",1749070409392,2.72330579,2604.9,2604.8,16.494]
["bitfinex","ETHUSD",1749070410395,2.72330579,2604.9,2604.8,10.025]
["bitfinex","ETHUSD",1749070410608,2.72330579,2604.9,2604.8,16.494]
["bitfinex","ETHUSD",1749070410832,2.72330579,2604.9,2604.8,10.025]
["bitfinex","ETHUSD",1749070411036,2.72330579,2604.9,2604.8,8.277]
["bitfinex","ETHUSD",1749070411240,2.72330579,2604.9,2604.8,10.025]
["bitfinex","ETHUSD",1749070411440,2.72330579,2604.9,2604.8,8.277]
["bitfinex","ETHUSD",1749070411655,2.72330579,2604.9,2604.8,10.025]
["bitfinex","ETHUSD",1749070412000,2.72330579,2604.9,2604.8,8.277]
["bitfinex","ETHUSD",1749070412341,1.5633,2604.7,2604.6,8.277]
["bitfinex","ETHUSD",1749070412640,6.15505789,2604.7,2604.6,8.277]
["bitfinex","ETHUSD",1749070412802,6.15505789,2604.7,2604.6,10.025]
["bitfinex","ETHUSD",1749070412803,6.70505789,2604.7,2604.6,10.025]
["bitfinex","ETHUSD",1749070413231,0.55,2604.5,2603.1,6.698594]
["bitfinex","ETHUSD",1749070413559,1.5171,2603.8,2603.2,10.0]
["bitfinex","ETHUSD",1749070413699,1.5171,2603.8,2603.4,10.0]
["bitfinex","ETHUSD",1749070413899,1.5171,2603.8,2603.3,10.0]
["bitfinex","ETHUSD",1749070414335,1.5171,2603.8,2603.4,10.0]
["bitfinex","ETHUSD",1749070414638,1.5171,2603.8,2603.3,10.0]
["bitfinex","ETHUSD",1749070414799,1.5171,2603.8,2603.4,10.0]
["bitfinex","ETHUSD",1749070415000,1.5171,2603.8,2603.5,6.47]
["bitfinex","ETHUSD",1749070416417,2.12798579,2603.8,2602.9,0.45368383]
["bitfinex","ETHUSD",1749070416616,1.6135,2603.7,2603.1,9.080735]
["bitfinex","ETHUSD",1749070416946,1.6135,2603.7,2603.2,23.693748]
["bitfinex","ETHUSD",1749070417103,1.6135,2603.7,2603.2,23.776472]
["bitfinex","ETHUSD",1749070417302,1.6135,2603.7,2603.2,16.088821]
["bitfinex","ETHUSD",1749070417546,1.6135,2604.0,2603.4,17.462128]
["bitfinex","ETHUSD",1749070417926,1.6135,2604.0,2603.5,6.47]
["bitfinex","ETHUSD",1749070419345,1.6135,2604.0,2603.3,10.026]
["bitfinex","ETHUSD",1749070419649,1.6135,2604.0,2603.6,6.47]
["bitfinex","ETHUSD",1749070420228,4.59175789,2603.9,2603.6,6.47]
["bitfinex","ETHUSD",1749070420710,0.55,2604.3,2603.3,8.279]
["bitfinex","ETHUSD",1749070420711,1.6135,2603.6,2603.3,8.279]
["bitfinex","ETHUSD",1749070420911,1.6135,2603.6,2603.4,10.026]
["bitfinex","ETHUSD",1749070421111,1.6135,2603.6,2603.5,1.747]
["bitfinex","ETHUSD",1749070422162,1.6135,2603.6,2603.5,8.217]
["bitfinex","ETHUSD",1749070423941,1.6135,2603.6,2603.5,1.747]
["bitfinex","ETHUSD",1749070424243,2.78402579,2603.6,2603.5,8.217]
["bitfinex","ETHUSD",1749070425167,0.2,2602.9,2602.7,12.057602]
["bitfinex","ETHUSD",1749070425332,0.2,2602.9,2602.7,0.38420894]
["bitfinex","ETHUSD",1749070425668,0.2,2602.9,2602.8,11.280814]
["bitfinex","ETHUSD",1749070425825,0.2,2603.1,2603.0,21.56009]
["bitfinex","ETHUSD",1749070426024,0.2,2603.1,2602.7,12.394949]
["bitfinex","ETHUSD",1749070426253,0.2,2602.9,2602.8,18.192697]
["bitfinex","ETHUSD",1749070427558,0.22,2602.9,2602.8,39.625417]
["bitfinex","ETHUSD",1749070427762,0.02,2602.9,2602.8,39.625417]
["bitfinex","ETHUSD",1749070427923,0.22,2602.9,2602.8,39.625417]
["bitfinex","ETHUSD",1749070428125,0.22,2602.9,2602.8,37.850639]
["bitfinex","ETHUSD",1749070428661,0.22,2602.9,2602.8,38.23484062]
["bitfinex","ETHUSD",1749070429165,0.22,2602.9,2602.8,30.01684062]
["bitfinex","ETHUSD",1749070429357,0.22,2602.9,2602.8,37.850639]
["bitfinex","ETHUSD",1749070429759,0.22,2602.9,2602.8,29.632639]
["bitfinex","ETHUSD",1749070429967,0.22,2602.9,2602.8,20.291896]
["bitfinex","ETHUSD",1749070432261,0.22,2602.9,2602.8,13.821896]
["bitfinex","ETHUSD",1749070432464,0.22,2602.9,2602.8,20.291896]
["bitfinex","ETHUSD",1749070433680,0.2,2600.8,2600.5,10.0]
["bitfinex","ETHUSD",1749070433841,0.2,2600.6,2600.3,11.510596]
["bitfinex","ETHUSD",1749070434170,6.19515789,2600.7,2600.2,1.748]
["bitfinex","ETHUSD",1749070434171,0.2,2600.4,2600.2,8.27]
["bitfinex","ETHUSD",1749070434556,0.2,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1749070434868,4.79175789,2600.2,2600.1,1.768]
["bitfinex","ETHUSD",1749070435072,4.79175789,2600.2,2600.1,8.29]
["bitfinex","ETHUSD",1749070435073,5.27093368,2600.2,2600.1,8.29]
["bitfinex","ETHUSD",1749070435240,0.2,2600.2,2600.1,8.29]
["bitfinex","ETHUSD",1749070435688,0.2,2600.2,2600.1,8.289]
["bitfinex","ETHUSD",1749070442840,0.2,2600.2,2600.1,8.273]
["bitfinex","ETHUSD",1749070449297,0.2,2600.2,2600.1,34.234077]
["bitfinex","ETHUSD",1749070449479,0.2,2600.2,2600.1,29.685175]
["bitfinex","ETHUSD",1749070449793,0.2,2600.8,2600.5,9.824827]
["bitfinex","ETHUSD",1749070450091,0.2,2601.0,2600.6,8.429643]
["bitfinex","ETHUSD",1749070450291,0.2,2601.0,2600.8,8.175773]
["bitfinex","ETHUSD",1749070450495,0.2,2601.0,2600.9,14.024723]
["bitfinex","ETHUSD",1749070451465,0.2,2601.0,2600.9,12.941666]
["bitfinex","ETHUSD",1749070455285,0.2,2601.2,2601.0,20.715297]
["bitfinex","ETHUSD",1749070455987,0.2,2601.2,2601.0,17.840403]
["bitfinex","ETHUSD",1749070456371,0.2,2601.2,2601.0,14.528403]
["bitfinex","ETHUSD",1749070456573,0.2,2601.2,2601.0,9.498091]
["bitfinex","ETHUSD",1749070456773,0.2,2601.3,2601.1,1.6191]
["bitfinex","ETHUSD",1749070456978,0.2,2601.3,2601.2,20.777897]
["bitfinex","ETHUSD",1749070457191,0.2,2601.3,2601.2,10.777897]
["bitfinex","ETHUSD",1749070460319,0.2,2601.3,2601.2,3.708453]
["bitfinex","ETHUSD",1749070461117,0.2,2601.3,2601.2,4.09289095]
["bitfinex","ETHUSD",1749070463474,0.2,2601.5,2601.4,10.0]
["bitfinex","ETHUSD",1749070463673,0.2,2601.5,2601.4,16.013712]
["bitfinex","ETHUSD",1749070463874,0.2,2601.5,2601.4,16.39812039]
["bitfinex","ETHUSD",1749070464194,0.2,2601.8,2601.7,38.85271506]
["bitfinex","ETHUSD",1749070464401,0.2,2602.0,2601.8,13.67815]
["bitfinex","ETHUSD",1749070464605,0.2,2602.0,2601.9,2.019505]
["bitfinex","ETHUSD",1749070464912,0.2,2602.0,2601.9,2.506528]
["bitfinex","ETHUSD",1749070467702,0.2,2602.0,2601.9,10.0]
["bitfinex","ETHUSD",1749070467898,0.2,2602.0,2601.9,2.546487]
["bitfinex","ETHUSD",1749070468124,0.2,2602.0,2601.9,10.0]
["bitfinex","ETHUSD",1749070468289,0.2,2602.0,2601.9,2.546487]
["bitfinex","ETHUSD",1749070468489,0.2,2601.8,2601.6,15.664265]
["bitfinex","ETHUSD",1749070468711,0.2,2601.8,2601.7,12.194829]
["bitfinex","ETHUSD",1749070469019,0.2,2601.8,2601.6,15.718829]
["bitfinex","ETHUSD",1749070469222,0.2,2601.6,2601.5,5.050157]
["bitfinex","ETHUSD",1749070469403,0.2,2601.6,2601.5,11.525157]
["bitfinex","ETHUSD",1749070469798,0.2,2601.6,2601.2,1.6472]
["bitfinex","ETHUSD",1749070469998,0.2,2601.4,2601.3,8.234]
["bitfinex","ETHUSD",1749070470227,0.2,2601.4,2601.3,13.885789]
["bitfinex","ETHUSD",1749070470602,0.2,2601.4,2601.3,8.234]
["bitfinex","ETHUSD",1749070470830,0.2,2601.4,2601.3,12.423313]
["bitfinex","ETHUSD",1749070471692,0.2,2601.4,2601.3,8.234]
["bitfinex","ETHUSD",1749070471892,0.2,2601.4,2601.3,11.779916]
["bitfinex","ETHUSD",1749070472289,0.2,2601.4,2601.0,8.434654]
["bitfinex","ETHUSD",1749070472506,0.2,2601.4,2600.9,1.6472]
["bitfinex","ETHUSD",1749070472507,0.2,2601.4,2601.1,8.234]
["bitfinex","ETHUSD",1749070473124,0.2,2601.4,2601.3,10.0]
["bitfinex","ETHUSD",1749070473314,0.2,2601.4,2601.3,5.314309]
["bitfinex","ETHUSD",1749070473540,0.2,2601.4,2601.2,8.967514]
["bitfinex","ETHUSD",1749070473700,0.2,2601.4,2601.3,10.0]
["bitfinex","ETHUSD",1749070474032,0.2,2601.4,2601.2,18.618634]
["bitfinex","ETHUSD",1749070474228,0.2,2601.4,2601.2,8.618634]
["bitfinex","ETHUSD",1749070474526,0.2,2601.4,2601.3,4.176766]
["bitfinex","ETHUSD",1749070474733,0.2,2601.4,2601.3,10.0]
["bitfinex","ETHUSD",1749070474893,0.2,2601.4,2601.3,4.176766]
["bitfinex","ETHUSD",1749070475095,0.2,2601.4,2601.3,10.0]
["bitfinex","ETHUSD",1749070475435,0.2,2601.4,2601.2,15.8044]
["bitfinex","ETHUSD",1749070475590,0.2,2601.4,2601.3,12.445432]
["bitfinex","ETHUSD",1749070478801,0.2,2601.4,2601.3,8.287]
["bitfinex","ETHUSD",1749070479131,0.2,2601.4,2601.3,1.748]
["bitfinex","ETHUSD",1749070479830,1.6046,2601.7,2600.4,4.60086172]
["bitfinex","ETHUSD",1749070479831,0.2,2601.2,2600.4,4.60086172]
["bitfinex","ETHUSD",1749070480015,0.2,2601.0,2600.7,40.0]
["bitfinex","ETHUSD",1749070480216,0.2,2601.0,2600.7,29.154206]
["bitfinex","ETHUSD",1749070480424,0.2,2601.0,2600.9,18.249753]
["bitfinex","ETHUSD",1749070480596,0.2,2601.0,2600.9,8.249753]
["bitfinex","ETHUSD",1749070481029,0.2,2601.0,2600.9,7.979456]
["bitfinex","ETHUSD",1749070481751,0.2,2601.0,2600.9,6.475]
["bitfinex","ETHUSD",1749070481915,0.2,2601.0,2600.9,14.456095]
["bitfinex","ETHUSD",1749070482839,0.2,2601.0,2600.9,14.156095]
["bitfinex","ETHUSD",1749070484606,0.2,2601.0,2600.9,10.320272]
["bitfinex","ETHUSD",1749070485823,0.2,2601.0,2600.9,10.70475429]
["bitfinex","ETHUSD",1749070487421,0.2,2601.0,2600.9,18.99275429]
["bitfinex","ETHUSD",1749070487613,0.2,2601.0,2600.9,18.14263429]
["bitfinex","ETHUSD",1749070488243,0.2,2601.0,2600.9,14.763]
["bitfinex","ETHUSD",1749070488423,0.2,2601.0,2600.9,18.230262]
["bitfinex","ETHUSD",1749070490956,0.2,2601.0,2600.9,18.229262]
["bitfinex","ETHUSD",1749070491117,0.2,2601.0,2600.6,0.87462153]
["bitfinex","ETHUSD",1749070491317,0.2,2601.0,2600.5,1.748]
["bitfinex","ETHUSD",1749070491318,0.2,2601.0,2600.9,8.288]
["bitfinex","ETHUSD",1749070491513,0.2,2601.0,2600.9,16.647356]
["bitfinex","ETHUSD",1749070491957,0.2,2601.0,2600.9,14.634605]
["bitfinex","ETHUSD",1749070492454,0.2,2601.0,2600.9,21.108605]
["bitfinex","ETHUSD",1749070496259,0.2,2601.0,2600.9,21.49308729]
["bitfinex","ETHUSD",1749070496435,0.2,2601.0,2600.9,21.108605]
["bitfinex","ETHUSD",1749070496636,0.2,2601.0,2600.9,21.49308729]
["bitfinex","ETHUSD",1749070498579,0.01392898,2601.0,2600.9,21.49308729]
["bitfinex","ETHUSD",1749070499077,0.01392898,2601.0,2600.9,21.108605]
["bitfinex","ETHUSD",1749070499574,0.01392898,2601.0,2600.9,22.856605]
["bitfinex","ETHUSD",1749070501568,0.01392898,2601.0,2600.9,23.24108729]
["bitfinex","ETHUSD",1749070502580,0.01392898,2601.0,2600.9,22.856605]
["bitfinex","ETHUSD",1749070504097,0.01392898,2601.0,2600.9,23.24108729]
["bitfinex","ETHUSD",1749070506177,0.01392898,2601.0,2600.9,10.036]
["bitfinex","ETHUSD",1749070506489,0.01392898,2601.0,2600.9,33.597571]
["bitfinex","ETHUSD",1749070506656,0.01392898,2601.0,2600.9,29.290986]
["bitfinex","ETHUSD",1749070506984,0.01392898,2601.0,2600.9,17.063408]
["bitfinex","ETHUSD",1749070507278,0.01392898,2601.0,2600.9,16.381706]
["bitfinex","ETHUSD",1749070507480,0.01392898,2601.0,2600.9,20.242888]
["bitfinex","ETHUSD",1749070507789,0.01392898,2601.0,2600.9,12.325659]
["bitfinex","ETHUSD",1749070507986,4.6147907,2601.0,2600.9,10.577659]
["bitfinex","ETHUSD",1749070508299,0.63247805,2601.0,2600.9,18.795659]
["bitfinex","ETHUSD",1749070508440,0.63247805,2601.0,2600.9,16.506]
["bitfinex","ETHUSD",1749070509183,0.63247805,2601.0,2600.9,10.034]
["bitfinex","ETHUSD",1749070509348,2.18917805,2601.0,2600.9,16.506]
["bitfinex","ETHUSD",1749070509685,7.34003977,2601.0,2600.9,10.034]
["bitfinex","ETHUSD",1749070509867,7.34003977,2601.0,2600.9,16.506]
["bitfinex","ETHUSD",1749070510956,7.34003977,2601.0,2600.9,10.034]
["bitfinex","ETHUSD",1749070511283,7.34003977,2601.0,2600.9,8.288]
["bitfinex","ETHUSD",1749070511490,7.34003977,2601.0,2600.9,16.506]
["bitfinex","ETHUSD",1749070511650,7.34003977,2601.0,2600.0,0.81571966]
["bitfinex","ETHUSD",1749070511651,0.01392898,2600.1,2600.0,0.81571966]
["bitfinex","ETHUSD",1749070511845,0.01392898,2600.1,2600.0,17.32271966]
["bitfinex","ETHUSD",1749070512357,0.01392898,2600.1,2600.0,19.96955566]
["bitfinex","ETHUSD",1749070516974,0.01392898,2600.1,2600.0,24.57041738]
["bitfinex","ETHUSD",1749070517562,0.01392898,2600.4,2600.0,24.93306822]
["bitfinex","ETHUSD",1749070517803,0.01392898,2600.4,2600.2,19.480507]
["bitfinex","ETHUSD",1749070517981,0.01392898,2600.4,2600.3,10.685581]
["bitfinex","ETHUSD",1749070518197,0.01392898,2600.4,2600.2,17.844096]
["bitfinex","ETHUSD",1749070522414,0.01392898,2600.4,2600.2,9.76120514]
["bitfinex","ETHUSD",1749070522811,0.01392898,2600.4,2600.3,6.471]
["bitfinex","ETHUSD",1749070523018,1.56882898,2600.4,2600.3,10.0]
["bitfinex","ETHUSD",1749070523280,0.01392898,2600.1,2600.0,10.85071966]
["bitfinex","ETHUSD",1749070523934,0.01392898,2600.1,2600.0,17.32171966]
["bitfinex","ETHUSD",1749070524225,0.01392898,2600.1,2600.0,20.79648766]
["bitfinex","ETHUSD",1749070524413,0.01392898,2600.1,2600.0,20.79548766]
["bitfinex","ETHUSD",1749070525538,0.01392898,2600.1,2600.0,17.32071966]
["bitfinex","ETHUSD",1749070525740,0.01392898,2600.1,2600.0,19.52448766]
["bitfinex","ETHUSD",1749070529826,1.62382898,2600.1,2600.0,12.90304066]
["bitfinex","ETHUSD",1749070530033,0.01392898,2600.1,2600.0,19.37304066]
["bitfinex","ETHUSD",1749070531137,0.01392898,2600.1,2600.0,23.97390238]
["bitfinex","ETHUSD",1749070531644,0.01392898,2600.1,2600.0,19.37304066]
["bitfinex","ETHUSD",1749070532336,0.01392898,2600.1,2600.0,12.90304066]
["bitfinex","ETHUSD",1749070532526,0.01392898,2600.1,2600.0,19.37404066]
["bitfinex","ETHUSD",1749070533243,0.01392898,2600.1,2600.0,12.90404066]
["bitfinex","ETHUSD",1749070533541,0.01392898,2600.1,2600.0,19.37404066]
["bitfinex","ETHUSD",1749070535706,0.01392898,2600.1,2600.0,19.37304066]
["bitfinex","ETHUSD",1749070536140,0.01392898,2600.1,2600.0,11.15704066]
["bitfinex","ETHUSD",1749070536359,0.01392898,2600.1,2600.0,19.37304066]
["bitfinex","ETHUSD",1749070538403,0.01392898,2600.3,2600.0,15.01615834]
["bitfinex","ETHUSD",1749070538565,0.01392898,2600.3,2600.2,18.51726672]
["bitfinex","ETHUSD",1749070538917,0.01392898,2600.3,2600.1,30.0]
["bitfinex","ETHUSD",1749070539562,0.01392898,2600.3,2600.2,6.469]
["bitfinex","ETHUSD",1749070539764,0.01392898,2600.3,2600.2,22.556283]
["bitfinex","ETHUSD",1749070540105,0.01392898,2600.3,2600.2,21.241505]
["bitfinex","ETHUSD",1749070540476,0.01392898,2600.3,2600.2,15.684433]
["bitfinex","ETHUSD",1749070541502,0.01392898,2600.3,2600.2,8.544095]
["bitfinex","ETHUSD",1749070542122,0.01392898,2600.3,2600.2,12.72988]
["bitfinex","ETHUSD",1749070543979,0.01392898,2600.3,2600.2,17.33074172]
["bitfinex","ETHUSD",1749070545127,0.01392898,2600.3,2600.2,6.467]
["bitfinex","ETHUSD",1749070545416,0.01392898,2600.3,2600.2,20.183084]
["bitfinex","ETHUSD",1749070547820,0.01392898,2600.3,2600.2,23.564578]
["bitfinex","ETHUSD",1749070548421,0.00042269,2600.3,2600.2,23.564578]
["bitfinex","ETHUSD",1749070553387,0.00042269,2600.3,2600.2,17.098578]
["bitfinex","ETHUSD",1749070553536,1.6654,2600.4,2600.2,1.743]
["bitfinex","ETHUSD",1749070553854,2.29202617,2600.4,2600.2,8.208]
["bitfinex","ETHUSD",1749070554133,1.6654,2600.4,2600.2,8.208]
["bitfinex","ETHUSD",1749070554519,1.6654,2600.4,2600.3,7.97034]
["bitfinex","ETHUSD",1749070555236,1.5696,2600.6,2600.5,10.0]
["bitfinex","ETHUSD",1749070555544,1.5696,2600.6,2600.4,10.0]
["bitfinex","ETHUSD",1749070555710,1.5696,2600.6,2600.5,3.37584]
["bitfinex","ETHUSD",1749070556008,1.5696,2600.6,2600.4,15.416891]
["bitfinex","ETHUSD",1749070557920,1.5696,2600.6,2600.4,8.808629]
["bitfinex","ETHUSD",1749070558238,1.5696,2600.6,2600.3,14.356741]
["bitfinex","ETHUSD",1749070559041,1.5696,2600.6,2600.4,8.29]
["bitfinex","ETHUSD",1749070559245,1.5696,2600.6,2600.5,5.117229]
["bitfinex","ETHUSD",1749070559834,1.6578,2600.8,2600.6,25.547378]
["bitfinex","ETHUSD",1749070560022,1.6578,2600.8,2600.6,23.081378]
["bitfinex","ETHUSD",1749070560210,1.6578,2600.8,2600.5,30.0]
["bitfinex","ETHUSD",1749070560405,1.6578,2600.8,2600.5,29.453367]
["bitfinex","ETHUSD",1749070561245,0.02,2600.9,2600.6,30.0]
["bitfinex","ETHUSD",1749070561454,0.02,2600.9,2600.6,20.683924]
["bitfinex","ETHUSD",1749070561747,0.02,2600.9,2600.5,13.153479]
["bitfinex","ETHUSD",1749070562327,0.02,2600.9,2600.5,8.078162]
["bitfinex","ETHUSD",1749070562512,0.02,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1749070563009,0.02,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749070563205,0.02,2600.9,2600.4,8.29]
["bitfinex","ETHUSD",1749070563206,0.02,2600.9,2600.8,8.206]
["bitfinex","ETHUSD",1749070564011,0.02,2600.9,2600.8,10.75284]
["bitfinex","ETHUSD",1749070564748,0.02,2600.9,2600.8,8.206]
["bitfinex","ETHUSD",1749070565409,0.02,2600.9,2600.4,8.29]
["bitfinex","ETHUSD",1749070565610,1.5314,2600.8,2600.5,8.205]
["bitfinex","ETHUSD",1749070568034,6.13226172,2600.8,2600.4,8.29]
["bitfinex","ETHUSD",1749070568238,2.2099,2600.7,2600.6,1.743]
["bitfinex","ETHUSD",1749070569551,2.2099,2600.7,2600.4,8.29]
["bitfinex","ETHUSD",1749070569552,0.55,2600.5,2600.4,8.29]
["bitfinex","ETHUSD",1749070569852,2.3837,2600.5,2600.4,16.49]
["bitfinex","ETHUSD",1749070571939,1.567,2600.5,2600.4,40.550752]
["bitfinex","ETHUSD",1749070572116,0.02,2600.9,2600.5,9.01613]
["bitfinex","ETHUSD",1749070572312,0.02,2600.9,2600.4,21.47215834]
["bitfinex","ETHUSD",1749070572313,0.02,2600.9,2600.7,33.448745]
["bitfinex","ETHUSD",1749070572529,0.02,2600.9,2600.0,0.77129662]
["bitfinex","ETHUSD",1749070572530,6.19016172,2600.9,2600.0,0.77129662]
["bitfinex","ETHUSD",1749070572729,4.60086172,2600.5,2600.1,1.739]
["bitfinex","ETHUSD",1749070572933,1.5693,2600.3,2600.1,11.739]
["bitfinex","ETHUSD",1749070574854,1.5693,2600.3,2600.2,6.46]
["bitfinex","ETHUSD",1749070578582,0.55,2600.2,2600.0,0.39]
["bitfinex","ETHUSD",1749070578726,0.55,2600.2,2600.1,8.199]
["bitfinex","ETHUSD",1749070579421,5.15086172,2600.2,2600.1,8.199]
["bitfinex","ETHUSD",1749070579663,1.22201617,2600.2,2600.1,8.199]
["bitfinex","ETHUSD",1749070581155,1.22201617,2600.2,2600.1,1.739]
["bitfinex","ETHUSD",1749070581156,2.87671617,2600.2,2600.1,1.739]
["bitfinex","ETHUSD",1749070581356,2.87671617,2600.2,2600.1,8.198]
["bitfinex","ETHUSD",1749070581736,2.2047,2600.2,2600.1,8.198]
["bitfinex","ETHUSD",1749070587659,2.2047,2600.2,2600.1,10.032]
["bitfinex","ETHUSD",1749070588554,0.55,2600.5,2600.1,10.032]
["bitfinex","ETHUSD",1749070588869,1.5984,2600.6,2600.2,6.458]
["bitfinex","ETHUSD",1749070589169,0.55,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1749070589463,0.76484,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1749070591537,0.55,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1749070594969,1.5984,2600.6,2600.3,10.0]
["bitfinex","ETHUSD",1749070595549,0.55,2600.7,2600.3,10.0]
["bitfinex","ETHUSD",1749070596588,4.60086172,2600.4,2600.1,8.292]
["bitfinex","ETHUSD",1749070596805,2.1133,2600.2,2600.1,8.292]
["bitfinex","ETHUSD",1749070596948,2.1133,2600.2,2600.1,16.487]
["bitfinex","ETHUSD",1749070599557,2.1133,2600.2,2600.1,10.026]
["bitfinex","ETHUSD",1749070599795,2.1133,2600.2,2600.1,1.735]
["bitfinex","ETHUSD",1749070599969,2.32463,2600.2,2600.1,1.735]
["bitfinex","ETHUSD",1749070600768,2.32463,2600.2,2600.1,8.19]
["bitfinex","ETHUSD",1749070601388,1.6488,2600.4,2600.1,8.19]
["bitfinex","ETHUSD",1749070601764,0.02,2599.9,2599.8,4.60086172]
["bitfinex","ETHUSD",1749070601978,1.6488,2600.4,2599.8,34.60086172]
["bitfinex","ETHUSD",1749070602158,1.6488,2600.4,2599.9,15.554776]
["bitfinex","ETHUSD",1749070602355,1.6488,2600.4,2599.9,4.091629]
["bitfinex","ETHUSD",1749070602695,0.55,2600.3,2599.6,11.848411]
["bitfinex","ETHUSD",1749070602990,0.55,2600.3,2599.6,9.933287]
["bitfinex","ETHUSD",1749070602991,0.21988,2600.2,2599.6,9.933287]
["bitfinex","ETHUSD",1749070603154,0.21988,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1749070603354,0.21988,2600.2,2599.9,3.469083]
["bitfinex","ETHUSD",1749070603591,0.21988,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1749070603897,0.21988,2600.2,2599.9,2.366083]
["bitfinex","ETHUSD",1749070604392,0.21988,2600.2,2599.8,10.0]
["bitfinex","ETHUSD",1749070604562,0.21988,2600.2,2599.9,6.454]
["bitfinex","ETHUSD",1749070606497,0.21988,2600.2,2600.0,6.454]
["bitfinex","ETHUSD",1749070606682,0.21988,2600.2,2599.4,16.548176]
["bitfinex","ETHUSD",1749070606885,0.21988,2600.2,2599.6,10.0]
["bitfinex","ETHUSD",1749070607264,0.21988,2600.2,2599.7,10.0]
["bitfinex","ETHUSD",1749070607469,0.21988,2600.2,2599.8,10.027]
["bitfinex","ETHUSD",1749070607668,0.39556394,2600.3,2599.8,10.027]
["bitfinex","ETHUSD",1749070608002,1.06008651,2600.3,2600.0,10.0]
["bitfinex","ETHUSD",1749070608202,1.06008651,2600.3,2600.1,0.71843272]
["bitfinex","ETHUSD",1749070608504,1.06008651,2600.3,2600.2,0.7185271]
["bitfinex","ETHUSD",1749070608797,1.06008651,2600.3,2599.9,8.189]
["bitfinex","ETHUSD",1749070609002,0.39556394,2600.3,2599.9,8.189]
["bitfinex","ETHUSD",1749070609406,0.39556394,2600.3,2600.0,0.35926213]
["bitfinex","ETHUSD",1749070609605,0.39556394,2600.3,2600.1,0.71852149]
["bitfinex","ETHUSD",1749070609807,0.39556394,2600.3,2600.2,0.71852149]
["bitfinex","ETHUSD",1749070610319,1.6488,2600.4,2599.9,8.189]
["bitfinex","ETHUSD",1749070610610,0.02,2600.9,2599.9,12.78986172]
["bitfinex","ETHUSD",1749070610771,0.55,2600.7,2599.9,12.78986172]
["bitfinex","ETHUSD",1749070611101,0.55,2600.7,2600.0,12.655067]
["bitfinex","ETHUSD",1749070611304,0.55,2600.7,2600.1,0.71845624]
["bitfinex","ETHUSD",1749070611484,0.55,2600.7,2600.2,0.71845624]
["bitfinex","ETHUSD",1749070611685,0.55,2600.7,2600.3,8.65122387]
["bitfinex","ETHUSD",1749070611882,0.55,2600.7,2600.4,0.35922387]
["bitfinex","ETHUSD",1749070612072,1.22056617,2600.7,2600.5,2.09422609]
["bitfinex","ETHUSD",1749070612280,1.22056617,2600.7,2600.5,1.735]
["bitfinex","ETHUSD",1749070612766,0.55,2600.7,2600.6,0.3592178]
["bitfinex","ETHUSD",1749070612968,0.55,2600.7,2600.5,1.735]
["bitfinex","ETHUSD",1749070613305,0.55,2600.7,2600.6,6.81222098]
["bitfinex","ETHUSD",1749070613908,0.55,2600.7,2600.6,6.453]
["bitfinex","ETHUSD",1749070614689,0.55,2600.7,2600.6,6.81219995]
["bitfinex","ETHUSD",1749070614906,0.55,2600.7,2600.6,6.453]
["bitfinex","ETHUSD",1749070615105,0.55,2600.7,2600.6,6.81220196]
["bitfinex","ETHUSD",1749070615684,0.55,2600.7,2600.6,6.81220695]
["bitfinex","ETHUSD",1749070615885,0.55,2600.7,2600.6,6.453]
["bitfinex","ETHUSD",1749070616787,0.55,2600.7,2600.6,6.81220294]
["bitfinex","ETHUSD",1749070617187,0.55,2600.7,2600.6,6.453]
["bitfinex","ETHUSD",1749070617999,0.55,2600.7,2600.6,6.81219112]
["bitfinex","ETHUSD",1749070618205,0.55,2600.7,2600.6,6.453]
["bitfinex","ETHUSD",1749070618380,0.55,2600.7,2600.6,6.81219232]
["bitfinex","ETHUSD",1749070618899,0.55,2600.7,2600.6,6.453]
["bitfinex","ETHUSD",1749070620218,0.55,2600.5,2600.3,8.292]
["bitfinex","ETHUSD",1749070620423,0.55,2600.5,2600.4,1.735]
["bitfinex","ETHUSD",1749070620623,0.55,2600.5,2600.4,2.09424108]
["bitfinex","ETHUSD",1749070620808,0.55,2600.5,2600.4,1.735]
["bitfinex","ETHUSD",1749070621121,0.55,2600.5,2600.4,2.0942224]
["bitfinex","ETHUSD",1749070621297,0.55,2600.5,2600.4,1.735]
["bitfinex","ETHUSD",1749070621927,1.5119,2600.6,2600.4,1.735]
["bitfinex","ETHUSD",1749070622111,1.71809,2600.6,2600.4,1.735]
["bitfinex","ETHUSD",1749070625635,1.5119,2600.6,2600.4,1.735]
["bitfinex","ETHUSD",1749070625823,2.0519,2600.8,2600.4,1.735]
["bitfinex","ETHUSD",1749070626625,2.0519,2600.8,2600.5,10.0]
["bitfinex","ETHUSD",1749070626825,0.02,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1749070627026,0.02,2600.9,2600.5,11.960214]
["bitfinex","ETHUSD",1749070627197,0.02,2600.9,2600.5,16.39172]
["bitfinex","ETHUSD",1749070627650,0.02,2600.9,2600.5,14.018248]
["bitfinex","ETHUSD",1749070628013,0.55,2601.1,2600.5,14.018248]
["bitfinex","ETHUSD",1749070629744,0.55,2601.1,2600.6,6.448]
["bitfinex","ETHUSD",1749070630038,1.21527617,2601.1,2600.6,6.448]
["bitfinex","ETHUSD",1749070631129,1.6373,2600.6,2600.3,8.292]
["bitfinex","ETHUSD",1749070631327,5.15086172,2600.5,2600.0,8.291]
["bitfinex","ETHUSD",1749070631536,8.63786172,2601.0,2599.9,14.738]
["bitfinex","ETHUSD",1749070631537,2.0991,2600.0,2599.9,14.738]
["bitfinex","ETHUSD",1749070631705,2.0991,2600.0,2599.9,16.469]
["bitfinex","ETHUSD",1749070632845,6.69996172,2600.0,2599.9,10.022]
["bitfinex","ETHUSD",1749070634235,2.0991,2600.0,2599.9,10.022]
["bitfinex","ETHUSD",1749070634436,2.30901,2600.0,2599.9,10.022]
["bitfinex","ETHUSD",1749070635931,2.30901,2600.0,2599.9,16.469]
["bitfinex","ETHUSD",1749070639346,0.75991,2600.0,2599.9,16.469]
["bitfinex","ETHUSD",1749070639670,0.55,2600.0,2599.9,16.469]
["bitfinex","ETHUSD",1749070641845,1.6131,2600.2,2599.9,16.469]
["bitfinex","ETHUSD",1749070642046,0.55,2600.1,2599.9,16.469]
["bitfinex","ETHUSD",1749070642752,0.55,2600.1,2600.0,10.024]
["bitfinex","ETHUSD",1749070643948,0.55,2600.1,2600.0,16.47]
["bitfinex","ETHUSD",1749070644149,0.76631,2600.1,2600.0,16.47]
["bitfinex","ETHUSD",1749070645147,0.76631,2600.1,2598.6,0.74168678]
["bitfinex","ETHUSD",1749070645148,0.02,2599.9,2599.4,4.60086172]
["bitfinex","ETHUSD",1749070645347,0.02,2599.9,2599.5,18.077144]
["bitfinex","ETHUSD",1749070645755,0.02,2599.9,2599.5,9.42156055]
["bitfinex","ETHUSD",1749070646167,0.02,2599.9,2599.5,19.976144]
["bitfinex","ETHUSD",1749070646368,0.02,2599.9,2599.7,14.580063]
["bitfinex","ETHUSD",1749070646561,0.02,2599.9,2599.8,10.0]
["bitfinex","ETHUSD",1749070646765,0.02,2599.9,2599.7,6.479063]
["bitfinex","ETHUSD",1749070646961,0.55,2600.1,2599.8,10.0]
["bitfinex","ETHUSD",1749070647489,0.55,2600.1,2599.9,10.024]
["bitfinex","ETHUSD",1749070647787,0.55,2600.5,2599.9,10.024]
["bitfinex","ETHUSD",1749070647991,2.56758617,2600.5,2599.9,10.024]
["bitfinex","ETHUSD",1749070648447,2.1075,2600.5,2599.9,10.024]
["bitfinex","ETHUSD",1749070650181,4.60086172,2600.4,2600.0,6.445]
["bitfinex","ETHUSD",1749070650487,0.55,2600.2,2600.0,6.445]
["bitfinex","ETHUSD",1749070651989,0.55,2600.2,2599.9,8.293]
["bitfinex","ETHUSD",1749070652151,0.55,2600.2,2600.1,8.175]
["bitfinex","ETHUSD",1749070652489,1.21777617,2600.2,2600.1,8.175]
["bitfinex","ETHUSD",1749070652794,1.21777617,2600.2,2599.9,8.293]
["bitfinex","ETHUSD",1749070652975,5.15086172,2600.0,2599.9,8.293]
["bitfinex","ETHUSD",1749070653176,5.15086172,2600.0,2599.9,16.468]
["bitfinex","ETHUSD",1749070653177,0.55,2600.0,2599.9,16.468]
["bitfinex","ETHUSD",1749070653751,0.55,2600.0,2599.9,10.024]
["bitfinex","ETHUSD",1749070653980,5.89836551,2600.0,2599.9,10.024]
["bitfinex","ETHUSD",1749070654174,1.29750379,2600.0,2599.9,16.468]
["bitfinex","ETHUSD",1749070656387,0.55,2600.0,2599.9,16.468]
["bitfinex","ETHUSD",1749070657473,0.55,2600.2,2599.9,16.468]
["bitfinex","ETHUSD",1749070658971,0.55,2600.2,2599.9,10.024]
["bitfinex","ETHUSD",1749070659203,5.15086172,2600.0,2599.9,10.024]
["bitfinex","ETHUSD",1749070659501,0.55,2600.0,2599.9,16.467]
["bitfinex","ETHUSD",1749070659795,1.06508617,2600.0,2599.9,16.467]
["bitfinex","ETHUSD",1749070661803,0.55,2600.0,2599.9,16.467]
["bitfinex","ETHUSD",1749070662103,0.55,2600.0,2599.9,1.727]
["bitfinex","ETHUSD",1749070663369,0.55,2600.0,2599.9,8.169]
["bitfinex","ETHUSD",1749070664469,0.55,2600.0,2599.2,4.60086172]
["bitfinex","ETHUSD",1749070664470,0.57,2599.9,2599.2,4.60086172]
["bitfinex","ETHUSD",1749070664671,0.57,2599.9,2599.3,26.337013]
["bitfinex","ETHUSD",1749070664909,0.02,2599.9,2599.3,26.337013]
["bitfinex","ETHUSD",1749070665292,0.02,2599.9,2599.7,4.60086172]
["bitfinex","ETHUSD",1749070665692,0.02,2599.9,2599.8,6.442]
["bitfinex","ETHUSD",1749070666204,0.02,2599.9,2599.8,33.392777]
["bitfinex","ETHUSD",1749070666405,1.5869,2600.5,2599.9,10.0]
["bitfinex","ETHUSD",1749070666604,1.5869,2600.5,2600.0,0.35950358]
["bitfinex","ETHUSD",1749070666805,1.5869,2600.5,2600.1,0.35950358]
["bitfinex","ETHUSD",1749070667106,1.5869,2600.5,2600.2,0.35950358]
["bitfinex","ETHUSD",1749070667306,1.5869,2600.5,2600.3,0.35950358]
["bitfinex","ETHUSD",1749070667491,1.5869,2600.5,2600.4,16.82135452]
["bitfinex","ETHUSD",1749070667802,1.5869,2600.5,2600.4,16.462]
["bitfinex","ETHUSD",1749070668410,2.1369,2600.5,2600.4,16.82134954]
["bitfinex","ETHUSD",1749070668565,2.81067617,2600.5,2600.4,16.82134954]
["bitfinex","ETHUSD",1749070668768,2.81067617,2600.5,2600.4,16.82134857]
["bitfinex","ETHUSD",1749070669370,2.81067617,2600.5,2600.4,16.8213445]
["bitfinex","ETHUSD",1749070669570,2.81067617,2600.5,2600.4,16.462]
["bitfinex","ETHUSD",1749070670283,2.81067617,2600.5,2600.4,16.82134822]
["bitfinex","ETHUSD",1749070670818,2.81067617,2600.5,2600.4,16.462]
["bitfinex","ETHUSD",1749070671685,2.81067617,2600.5,2600.4,16.82119638]
["bitfinex","ETHUSD",1749070672021,0.67377617,2600.5,2600.4,16.82119184]
["bitfinex","ETHUSD",1749070672317,7.88,2600.8,2600.4,16.82119184]
["bitfinex","ETHUSD",1749070672521,7.88,2600.8,2600.5,0.35919184]
["bitfinex","ETHUSD",1749070672714,1.645,2600.9,2600.6,0.35898179]
["bitfinex","ETHUSD",1749070673015,1.645,2600.9,2600.4,16.462]
["bitfinex","ETHUSD",1749070673217,0.55,2600.8,2600.5,0.3589701]
["bitfinex","ETHUSD",1749070673421,0.55,2600.8,2600.6,0.35896167]
["bitfinex","ETHUSD",1749070673622,0.7695,2600.8,2600.4,16.462]
["bitfinex","ETHUSD",1749070673921,0.7695,2600.8,2600.5,0.35896371]
["bitfinex","ETHUSD",1749070674083,0.7695,2600.8,2600.6,0.35896371]
["bitfinex","ETHUSD",1749070674277,0.24145,2600.7,2600.4,10.021]
["bitfinex","ETHUSD",1749070674491,0.24145,2600.7,2600.4,8.294]
["bitfinex","ETHUSD",1749070674689,0.55,2600.6,2600.5,8.166]
["bitfinex","ETHUSD",1749070674916,0.24145,2600.7,2600.5,8.166]
["bitfinex","ETHUSD",1749070675824,0.24145,2600.7,2600.6,0.35898298]
["bitfinex","ETHUSD",1749070676182,0.24145,2600.7,2600.5,8.166]
["bitfinex","ETHUSD",1749070676372,0.41717371,2600.8,2600.5,8.166]
["bitfinex","ETHUSD",1749070676582,1.08347725,2600.8,2600.6,0.35897407]
["bitfinex","ETHUSD",1749070676805,1.08347725,2600.8,2600.7,0.35897415]
["bitfinex","ETHUSD",1749070677008,1.08347725,2600.8,2600.5,8.166]
["bitfinex","ETHUSD",1749070677209,1.08347725,2600.8,2600.6,0.35897305]
["bitfinex","ETHUSD",1749070677424,1.08347725,2600.8,2600.7,0.3589728]
["bitfinex","ETHUSD",1749070677717,1.08347725,2600.8,2600.7,8.6509728]
["bitfinex","ETHUSD",1749070678082,1.08347725,2600.8,2600.7,8.292]
["bitfinex","ETHUSD",1749070678782,0.02,2600.9,2600.7,8.292]
["bitfinex","ETHUSD",1749070681627,0.02,2600.9,2600.8,6.436]
["bitfinex","ETHUSD",1749070682185,2.1599,2600.8,2600.7,8.292]
["bitfinex","ETHUSD",1749070682389,6.76076172,2600.8,2600.7,16.455]
["bitfinex","ETHUSD",1749070682621,7.43883789,2600.8,2600.7,16.455]
["bitfinex","ETHUSD",1749070682926,2.83797617,2600.8,2600.7,16.455]
["bitfinex","ETHUSD",1749070683988,2.83797617,2600.8,2600.7,1.727]
["bitfinex","ETHUSD",1749070685136,2.83797617,2600.8,2600.7,8.162]
["bitfinex","ETHUSD",1749070686051,1.22807617,2600.8,2600.7,8.162]
["bitfinex","ETHUSD",1749070686353,0.55,2600.8,2600.7,8.162]
["bitfinex","ETHUSD",1749070687643,0.55,2600.8,2600.7,16.454]
["bitfinex","ETHUSD",1749070690039,2.1086,2600.8,2600.7,16.453]
["bitfinex","ETHUSD",1749070693042,2.1086,2600.8,2600.7,8.292]
["bitfinex","ETHUSD",1749070693217,2.1086,2600.8,2600.7,16.447]
["bitfinex","ETHUSD",1749070694307,2.78154617,2600.8,2600.7,16.447]
["bitfinex","ETHUSD",1749070698243,2.78154617,2600.8,2600.7,10.014]
["bitfinex","ETHUSD",1749070699471,2.78154617,2600.8,2600.7,16.445]
["bitfinex","ETHUSD",1749070701970,2.78154617,2600.8,2600.7,8.292]
["bitfinex","ETHUSD",1749070702269,2.78154617,2600.8,2600.7,16.445]
["bitfinex","ETHUSD",1749070703861,2.1086,2600.8,2600.7,16.445]
["bitfinex","ETHUSD",1749070704358,0.55,2600.8,2600.7,16.445]
["bitfinex","ETHUSD",1749070715110,0.55,2600.8,2600.7,10.014]
["bitfinex","ETHUSD",1749070715407,5.15086172,2600.8,2600.7,16.441]
["bitfinex","ETHUSD",1749070715986,0.55,2600.8,2600.7,16.441]
["bitfinex","ETHUSD",1749070716179,1.23323617,2600.8,2600.7,16.441]
["bitfinex","ETHUSD",1749070716506,1.23323617,2600.8,2600.7,8.292]
["bitfinex","ETHUSD",1749070716803,1.23323617,2600.8,2600.7,16.44]
["bitfinex","ETHUSD",1749070717835,7.44679789,2600.8,2600.7,8.292]
["bitfinex","ETHUSD",1749070717977,2.90937979,2600.7,2600.6,8.292]
["bitfinex","ETHUSD",1749070718175,2.90937979,2600.7,2600.6,16.44]
["bitfinex","ETHUSD",1749070719408,7.51024151,2600.7,2600.6,16.44]
["bitfinex","ETHUSD",1749070727825,1.29667979,2600.7,2600.6,16.44]
["bitfinex","ETHUSD",1749070732222,5.89754151,2600.7,2600.6,16.436]
["bitfinex","ETHUSD",1749070738240,5.89754151,2600.7,2600.6,8.292]
["bitfinex","ETHUSD",1749070738442,5.89754151,2600.7,2600.6,16.43]
["bitfinex","ETHUSD",1749070738747,0.02,2600.9,2600.6,16.43]
["bitfinex","ETHUSD",1749070739105,0.57,2600.9,2600.7,8.137]
["bitfinex","ETHUSD",1749070739337,6.24106172,2600.8,2600.6,8.292]
["bitfinex","ETHUSD",1749070739540,6.79106172,2600.8,2600.7,8.137]
["bitfinex","ETHUSD",1749070739708,7.47216789,2600.8,2600.7,8.137]
["bitfinex","ETHUSD",1749070740919,7.47216789,2600.8,2600.6,8.292]
["bitfinex","ETHUSD",1749070741140,7.47216789,2600.8,2600.7,8.137]
["bitfinex","ETHUSD",1749070742655,7.47216789,2600.8,2600.7,1.717]
["bitfinex","ETHUSD",1749070742953,7.47216789,2600.8,2600.6,8.292]
["bitfinex","ETHUSD",1749070743269,1.29921679,2600.7,2600.6,8.292]
["bitfinex","ETHUSD",1749070743421,1.29921679,2600.7,2600.6,16.428]
["bitfinex","ETHUSD",1749070745538,1.29921679,2600.7,2600.6,16.427]
["bitfinex","ETHUSD",1749070745953,5.90007851,2600.7,2600.6,16.427]
["bitfinex","ETHUSD",1749070750252,5.90007851,2600.7,2600.6,16.426]
["bitfinex","ETHUSD",1749070751068,0.55,2600.6,2599.5,13.786019]
["bitfinex","ETHUSD",1749070751378,2.14702785,2600.6,2599.7,4.88681]
["bitfinex","ETHUSD",1749070752291,2.14702785,2600.6,2599.8,6.417]
["bitfinex","ETHUSD",1749070753481,0.02,2599.9,2599.8,14.42099]
["bitfinex","ETHUSD",1749070753668,2.14702785,2600.6,2599.8,11.19099]
["bitfinex","ETHUSD",1749070753865,2.14702785,2600.6,2599.6,1.717]
["bitfinex","ETHUSD",1749070754072,0.55,2600.4,2599.7,6.416]
["bitfinex","ETHUSD",1749070754388,0.55,2600.4,2599.8,10.0]
["bitfinex","ETHUSD",1749070754592,0.55,2600.4,2599.7,10.0]
["bitfinex","ETHUSD",1749070754769,0.55,2600.4,2599.9,8.128]
["bitfinex","ETHUSD",1749070754967,0.55,2600.4,2599.4,4.60086172]
["bitfinex","ETHUSD",1749070755207,2.0915,2600.4,2599.5,8.128]
["bitfinex","ETHUSD",1749070755507,0.55,2600.2,2599.6,6.416]
["bitfinex","ETHUSD",1749070757711,0.55,2600.2,2599.7,8.293]
["bitfinex","ETHUSD",1749070760097,0.55,2600.2,2599.8,8.126]
["bitfinex","ETHUSD",1749070760293,0.55,2600.2,2599.9,8.126]
["bitfinex","ETHUSD",1749070762401,0.55,2600.2,2599.7,8.293]
["bitfinex","ETHUSD",1749070762603,1.28615979,2600.2,2600.0,1.712]
["bitfinex","ETHUSD",1749070762814,1.28615979,2600.2,2599.7,8.293]
["bitfinex","ETHUSD",1749070763106,1.28615979,2600.2,2600.1,8.126]
["bitfinex","ETHUSD",1749070764519,1.28615979,2600.2,2600.1,10.005]
["bitfinex","ETHUSD",1749070765884,1.28615979,2600.2,2600.1,16.418]
["bitfinex","ETHUSD",1749070767542,0.55,2600.5,2600.1,16.418]
["bitfinex","ETHUSD",1749070767698,1.528,2600.6,2600.1,16.418]
["bitfinex","ETHUSD",1749070767897,9.408,2600.8,2600.1,16.418]
["bitfinex","ETHUSD",1749070768239,0.55,2600.7,2600.1,16.418]
["bitfinex","ETHUSD",1749070768444,1.595,2601.0,2600.1,16.418]
["bitfinex","ETHUSD",1749070768609,1.595,2601.0,2600.1,21.01886172]
["bitfinex","ETHUSD",1749070768797,1.595,2601.0,2600.2,10.363302]
["bitfinex","ETHUSD",1749070770100,0.55,2601.1,2600.2,10.363302]
["bitfinex","ETHUSD",1749070770328,0.55,2600.7,2600.1,8.293]
["bitfinex","ETHUSD",1749070770536,0.55,2600.7,2600.3,8.123]
["bitfinex","ETHUSD",1749070770731,0.55,2600.5,2600.3,8.123]
["bitfinex","ETHUSD",1749070771114,0.55,2600.6,2600.3,8.123]
["bitfinex","ETHUSD",1749070772332,5.15086172,2600.6,2600.1,8.293]
["bitfinex","ETHUSD",1749070772634,5.15086172,2600.6,2600.4,8.122]
["bitfinex","ETHUSD",1749070773229,5.15086172,2600.6,2600.1,8.293]
["bitfinex","ETHUSD",1749070773538,5.15086172,2600.6,2600.2,8.122]
["bitfinex","ETHUSD",1749070774427,5.15086172,2600.6,2600.3,6.41]
["bitfinex","ETHUSD",1749070774628,5.89643951,2600.6,2600.3,6.41]
["bitfinex","ETHUSD",1749070775417,4.60086172,2600.4,2600.1,8.293]
["bitfinex","ETHUSD",1749070775634,4.60086172,2600.4,2600.2,8.121]
["bitfinex","ETHUSD",1749070775944,4.60086172,2600.4,2600.1,8.293]
["bitfinex","ETHUSD",1749070776113,4.60086172,2600.4,2600.2,8.121]
["bitfinex","ETHUSD",1749070776309,5.19050567,2600.4,2600.2,8.121]
["bitfinex","ETHUSD",1749070776504,5.19050567,2600.4,2600.1,8.293]
["bitfinex","ETHUSD",1749070776819,0.55,2600.3,2600.2,8.121]
["bitfinex","ETHUSD",1749070779323,0.55,2600.3,2600.2,8.12]
["bitfinex","ETHUSD",1749070779524,0.55,2600.3,2600.1,8.293]
["bitfinex","ETHUSD",1749070779725,0.55,2600.3,2600.2,8.12]
["bitfinex","ETHUSD",1749070779927,1.6557,2600.6,2600.1,8.293]
["bitfinex","ETHUSD",1749070780126,2.33635617,2600.6,2600.2,8.12]
["bitfinex","ETHUSD",1749070781284,6.93721789,2600.6,2600.2,8.12]
["bitfinex","ETHUSD",1749070781465,6.25656172,2600.6,2600.2,8.12]
["bitfinex","ETHUSD",1749070781661,6.25656172,2600.6,2600.2,1.712]
["bitfinex","ETHUSD",1749070781832,6.25656172,2600.6,2600.3,6.408]
["bitfinex","ETHUSD",1749070782488,6.25656172,2600.6,2600.4,1.712]
["bitfinex","ETHUSD",1749070782795,0.68065617,2600.5,2600.4,1.712]
["bitfinex","ETHUSD",1749070783329,0.02,2601.9,2600.8,2.53633555]
["bitfinex","ETHUSD",1749070783522,0.02,2601.9,2601.0,27.316097]
["bitfinex","ETHUSD",1749070783803,0.02,2601.9,2601.2,14.60086172]
["bitfinex","ETHUSD",1749070783934,0.02,2601.9,2601.4,2.526157]
["bitfinex","ETHUSD",1749070784136,0.02,2601.9,2601.5,2.04850496]
["bitfinex","ETHUSD",1749070784561,0.02,2601.9,2601.5,10.0]
["bitfinex","ETHUSD",1749070784741,0.02,2601.9,2601.4,10.0]
["bitfinex","ETHUSD",1749070784942,0.02,2601.9,2601.5,5.138033]
["bitfinex","ETHUSD",1749070785163,0.02,2601.9,2601.5,3.413033]
["bitfinex","ETHUSD",1749070785837,0.55,2602.3,2601.5,1.71629829]
["bitfinex","ETHUSD",1749070786042,0.55,2602.1,2601.5,1.71629829]
["bitfinex","ETHUSD",1749070786348,0.55,2602.1,2601.6,0.35868367]
["bitfinex","ETHUSD",1749070786679,0.55,2602.1,2601.5,1.71629829]
["bitfinex","ETHUSD",1749070786838,0.55,2602.1,2601.6,0.35868267]
["bitfinex","ETHUSD",1749070787181,0.55,2602.1,2601.5,1.71629829]
["bitfinex","ETHUSD",1749070787352,0.55,2602.1,2601.6,0.35718061]
["bitfinex","ETHUSD",1749070787560,0.55,2602.1,2601.7,8.291]
["bitfinex","ETHUSD",1749070789267,0.55,2602.1,2601.8,0.35708045]
["bitfinex","ETHUSD",1749070789473,0.55,2602.1,2601.9,2.06308045]
["bitfinex","ETHUSD",1749070789639,0.55,2602.1,2602.0,6.76208045]
["bitfinex","ETHUSD",1749070789840,0.55,2602.1,2602.0,6.76207934]
["bitfinex","ETHUSD",1749070790039,0.55,2602.1,2602.0,6.405]
["bitfinex","ETHUSD",1749070792175,0.55,2602.1,2602.0,6.76197948]
["bitfinex","ETHUSD",1749070792337,0.55,2602.1,2602.0,6.405]
["bitfinex","ETHUSD",1749070792542,6.81566172,2602.1,2601.7,8.291]
["bitfinex","ETHUSD",1749070792849,5.15086172,2601.9,2601.8,2.06304349]
["bitfinex","ETHUSD",1749070793061,5.15086172,2601.9,2601.8,1.706]
["bitfinex","ETHUSD",1749070794386,5.15086172,2601.9,2601.8,2.06295516]
["bitfinex","ETHUSD",1749070794551,5.15086172,2601.9,2601.8,2.06296059]
["bitfinex","ETHUSD",1749070794746,0.55,2601.9,2601.8,1.706]
["bitfinex","ETHUSD",1749070795050,1.30487365,2601.9,2601.8,1.706]
["bitfinex","ETHUSD",1749070795274,1.6648,2602.1,2601.8,1.706]
["bitfinex","ETHUSD",1749070795473,1.5057,2602.5,2601.8,1.706]
["bitfinex","ETHUSD",1749070795965,1.5057,2602.7,2601.9,14.95775846]
["bitfinex","ETHUSD",1749070796159,1.5057,2602.7,2602.0,0.35687406]
["bitfinex","ETHUSD",1749070796471,1.71327,2602.7,2602.1,6.75907293]
["bitfinex","ETHUSD",1749070796677,1.71327,2602.7,2602.2,0.35606814]
["bitfinex","ETHUSD",1749070796989,1.71327,2602.7,2602.1,6.403]
["bitfinex","ETHUSD",1749070797689,1.71327,2602.7,2602.2,9.995]
["bitfinex","ETHUSD",1749070798790,1.71327,2602.7,2602.3,6.402]
["bitfinex","ETHUSD",1749070800553,1.71327,2602.7,2602.2,8.289]
["bitfinex","ETHUSD",1749070800886,1.71327,2602.7,2602.3,8.108]
["bitfinex","ETHUSD",1749070801455,0.63141317,2602.6,2602.3,8.108]
["bitfinex","ETHUSD",1749070801957,4.60086172,2602.4,2602.2,8.289]
["bitfinex","ETHUSD",1749070802158,2.0757,2602.3,2602.2,8.289]
["bitfinex","ETHUSD",1749070802666,2.0757,2602.3,2602.2,9.994]
["bitfinex","ETHUSD",1749070808172,2.0757,2602.3,2602.2,1.705]
["bitfinex","ETHUSD",1749070808375,7.67213172,2602.3,2602.2,1.705]
["bitfinex","ETHUSD",1749070809422,7.67213172,2602.3,2601.5,8.288]
["bitfinex","ETHUSD",1749070809423,18.62729344,2602.3,2601.5,8.288]
["bitfinex","ETHUSD",1749070809623,0.55,2601.3,2601.1,1.705]
["bitfinex","ETHUSD",1749070809919,0.55,2601.5,2598.5,0.20025028]
["bitfinex","ETHUSD",1749070809920,0.55,2601.1,2600.8,1.705]
["bitfinex","ETHUSD",1749070810169,0.55,2601.1,2600.9,1.705]
["bitfinex","ETHUSD",1749070810437,0.55,2601.1,2601.0,6.4]
["bitfinex","ETHUSD",1749070813400,1.5239,2601.8,2601.0,6.4]
["bitfinex","ETHUSD",1749070814014,0.55,2601.7,2601.0,6.4]
["bitfinex","ETHUSD",1749070814186,0.55,2601.5,2601.0,6.4]
["bitfinex","ETHUSD",1749070817355,0.55,2601.5,2601.1,8.105]
["bitfinex","ETHUSD",1749070817516,0.55,2601.5,2601.2,1.704]
["bitfinex","ETHUSD",1749070818985,1.6333,2601.4,2601.1,8.289]
["bitfinex","ETHUSD",1749070819125,2.1833,2601.4,2601.3,8.104]
["bitfinex","ETHUSD",1749070823356,0.55,2601.4,2601.3,8.104]
["bitfinex","ETHUSD",1749070823559,1.5846,2601.8,2601.3,8.104]
["bitfinex","ETHUSD",1749070824225,0.55,2601.7,2601.3,8.104]
["bitfinex","ETHUSD",1749070828761,0.55,2601.7,2601.4,1.704]
["bitfinex","ETHUSD",1749070828928,0.85188862,2601.7,2601.4,1.704]
["bitfinex","ETHUSD",1749070830024,0.85188862,2601.7,2601.5,6.399]
["bitfinex","ETHUSD",1749070830423,0.85188862,2601.7,2601.4,1.704]
["bitfinex","ETHUSD",1749070830662,0.85188862,2601.7,2601.4,8.103]
["bitfinex","ETHUSD",1749070830663,11.68931743,2601.5,2601.4,8.103]
["bitfinex","ETHUSD",1749070831424,0.55,2601.4,2601.3,8.289]
["bitfinex","ETHUSD",1749070831630,0.55,2601.4,2601.3,16.392]
["bitfinex","ETHUSD",1749070832554,0.55,2601.6,2601.3,16.392]
["bitfinex","ETHUSD",1749070834432,0.55,2601.4,2601.3,16.392]
["bitfinex","ETHUSD",1749070834658,1.61778174,2601.4,2601.3,16.392]
["bitfinex","ETHUSD",1749070835167,0.55,2601.6,2601.3,16.392]
["bitfinex","ETHUSD",1749070835644,0.55,2601.7,2601.3,16.392]
["bitfinex","ETHUSD",1749070837687,0.55,2601.7,2601.4,6.398]
["bitfinex","ETHUSD",1749070839649,0.55,2601.7,2601.5,1.704]
["bitfinex","ETHUSD",1749070840793,0.55,2601.7,2601.6,6.398]
["bitfinex","ETHUSD",1749070840991,1.71596174,2601.7,2601.6,6.398]
["bitfinex","ETHUSD",1749070843160,1.71596174,2601.7,2601.6,6.397]
["bitfinex","ETHUSD",1749070843587,1.71596174,2601.7,2601.6,8.101]
["bitfinex","ETHUSD",1749070843896,1.71596174,2601.7,2601.4,8.289]
["bitfinex","ETHUSD",1749070844206,9.57781743,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749070844359,11.70051743,2601.6,2601.5,1.701]
["bitfinex","ETHUSD",1749070844558,11.70051743,2601.6,2601.5,8.098]
["bitfinex","ETHUSD",1749070849308,6.72559475,2601.6,2601.5,1.702]
["bitfinex","ETHUSD",1749070849778,7.39815423,2601.6,2601.5,1.702]
["bitfinex","ETHUSD",1749070850507,7.39815423,2601.6,2601.5,8.098]
["bitfinex","ETHUSD",1749070850805,7.39815423,2601.6,2601.5,1.702]
["bitfinex","ETHUSD",1749070850962,7.39815423,2601.6,2601.5,8.098]
["bitfinex","ETHUSD",1749070853903,7.39815423,2601.6,2600.2,4.60289475]
["bitfinex","ETHUSD",1749070853904,2.79525948,2601.6,2600.2,4.60289475]
["bitfinex","ETHUSD",1749070854209,4.60289475,2601.3,2600.4,16.446169]
["bitfinex","ETHUSD",1749070854887,4.60289475,2601.3,2600.4,13.427755]
["bitfinex","ETHUSD",1749070855085,4.60289475,2601.3,2600.3,0.46028948]
["bitfinex","ETHUSD",1749070855086,4.60289475,2601.3,2600.6,10.0]
["bitfinex","ETHUSD",1749070855292,4.60289475,2601.3,2600.5,6.396]
["bitfinex","ETHUSD",1749070857296,4.60289475,2601.3,2600.3,10.46028948]
["bitfinex","ETHUSD",1749070857497,4.60289475,2601.3,2600.5,4.563946]
["bitfinex","ETHUSD",1749070857701,4.60289475,2601.3,2600.6,10.0]
["bitfinex","ETHUSD",1749070857912,4.60289475,2601.3,2600.5,4.563946]
["bitfinex","ETHUSD",1749070858116,4.60289475,2601.3,2600.6,10.0]
["bitfinex","ETHUSD",1749070858623,4.60289475,2601.3,2600.5,3.664946]
["bitfinex","ETHUSD",1749070858919,4.60289475,2601.3,2600.6,10.0]
["bitfinex","ETHUSD",1749070859095,4.60289475,2601.1,2600.7,6.395]
["bitfinex","ETHUSD",1749070860111,4.60289475,2601.1,2600.4,9.992]
["bitfinex","ETHUSD",1749070860313,4.60289475,2601.1,2600.5,6.395]
["bitfinex","ETHUSD",1749070871851,0.55,2601.0,2600.4,9.992]
["bitfinex","ETHUSD",1749070872000,0.55,2601.0,2600.5,6.393]
["bitfinex","ETHUSD",1749070872001,4.60289475,2600.7,2600.5,6.393]
["bitfinex","ETHUSD",1749070872599,6.24449475,2600.9,2600.5,6.393]
["bitfinex","ETHUSD",1749070874739,7.88,2601.8,2600.6,15.877812]
["bitfinex","ETHUSD",1749070874740,1.6292,2601.2,2600.6,15.877812]
["bitfinex","ETHUSD",1749070874932,1.17320948,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1749070875099,0.55,2601.1,2600.6,15.136932]
["bitfinex","ETHUSD",1749070875301,5.15289475,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1749070876634,5.15289475,2601.1,2600.6,13.491935]
["bitfinex","ETHUSD",1749070876935,5.15289475,2601.1,2600.6,14.697935]
["bitfinex","ETHUSD",1749070877106,5.15289475,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1749070877301,5.15289475,2601.1,2600.6,18.460803]
["bitfinex","ETHUSD",1749070877511,5.15289475,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1749070877711,5.15289475,2601.1,2600.6,3.67234]
["bitfinex","ETHUSD",1749070877712,5.15289475,2601.1,2600.6,15.957427]
["bitfinex","ETHUSD",1749070877937,7.88,2601.8,2600.8,10.0]
["bitfinex","ETHUSD",1749070878139,1.6292,2601.5,2600.9,10.0]
["bitfinex","ETHUSD",1749070878301,1.6292,2601.5,2601.0,1.699]
["bitfinex","ETHUSD",1749070878502,1.6292,2601.5,2601.1,6.392]
["bitfinex","ETHUSD",1749070878707,6.85530423,2601.5,2601.1,6.392]
["bitfinex","ETHUSD",1749070881623,2.25240948,2601.5,2601.1,6.392]
["bitfinex","ETHUSD",1749070882460,6.85530423,2601.5,2601.1,6.392]
["bitfinex","ETHUSD",1749070882952,0.62320948,2601.5,2601.1,6.392]
["bitfinex","ETHUSD",1749070883122,6.78889475,2601.7,2601.1,6.392]
["bitfinex","ETHUSD",1749070885115,4.60289475,2601.5,2601.2,6.39]
["bitfinex","ETHUSD",1749070885857,2.186,2601.7,2600.5,2.786141]
["bitfinex","ETHUSD",1749070885858,4.60289475,2601.3,2600.5,2.786141]
["bitfinex","ETHUSD",1749070886027,4.60289475,2601.1,2600.6,18.088]
["bitfinex","ETHUSD",1749070886230,1.636,2601.2,2600.6,8.088]
["bitfinex","ETHUSD",1749070886231,4.60289475,2600.9,2600.6,8.088]
["bitfinex","ETHUSD",1749070886624,5.15289475,2601.1,2600.6,8.088]
["bitfinex","ETHUSD",1749070890254,5.15289475,2601.1,2600.7,9.988]
["bitfinex","ETHUSD",1749070890255,0.55,2601.1,2600.7,9.988]
["bitfinex","ETHUSD",1749070890434,5.37149475,2601.1,2600.8,1.698]
["bitfinex","ETHUSD",1749070890638,4.60289475,2600.9,2600.7,8.29]
["bitfinex","ETHUSD",1749070890843,5.15289475,2600.9,2600.8,1.698]
["bitfinex","ETHUSD",1749070892579,5.17289475,2600.9,2600.8,1.698]
["bitfinex","ETHUSD",1749070892739,5.86771423,2600.9,2600.8,1.698]
["bitfinex","ETHUSD",1749070898453,5.86771423,2600.9,2600.8,8.086]
["bitfinex","ETHUSD",1749070898653,7.46851423,2600.9,2600.8,1.698]
["bitfinex","ETHUSD",1749070900383,2.1489,2600.8,2600.7,8.29]
["bitfinex","ETHUSD",1749070900590,2.1489,2600.8,2600.7,9.989]
["bitfinex","ETHUSD",1749070900764,3.3558509,2600.8,2600.7,9.989]
["bitfinex","ETHUSD",1749070904353,1.5989,2600.8,2600.7,9.989]
["bitfinex","ETHUSD",1749070904683,4.62289475,2600.9,2600.7,9.989]
["bitfinex","ETHUSD",1749070905586,2.1192,2600.8,2600.7,8.29]
["bitfinex","ETHUSD",1749070905790,2.1192,2600.8,2600.7,9.985]
["bitfinex","ETHUSD",1749070911481,5.15289475,2600.8,2600.7,9.985]
["bitfinex","ETHUSD",1749070913110,4.60289475,2600.8,2600.7,9.985]
["bitfinex","ETHUSD",1749070913897,0.02,2600.9,2600.7,9.985]
["bitfinex","ETHUSD",1749070914224,0.57,2600.9,2600.7,9.985]
["bitfinex","ETHUSD",1749070916632,0.57,2600.9,2599.0,2.58517887]
["bitfinex","ETHUSD",1749070916827,0.57,2600.9,2599.8,30.0]
["bitfinex","ETHUSD",1749070917026,0.57,2600.9,2600.0,35.519647]
["bitfinex","ETHUSD",1749070917328,0.57,2600.9,2600.0,24.756828]
["bitfinex","ETHUSD",1749070917907,0.57,2600.9,2600.1,6.384]
["bitfinex","ETHUSD",1749070918232,0.02,2600.9,2600.2,9.967594]
["bitfinex","ETHUSD",1749070918430,0.02,2600.9,2600.4,14.725902]
["bitfinex","ETHUSD",1749070918630,0.02,2600.9,2600.5,9.987]
["bitfinex","ETHUSD",1749070918831,0.02,2600.9,2600.6,6.384]
["bitfinex","ETHUSD",1749070921810,4.60289475,2600.8,2600.7,6.383]
["bitfinex","ETHUSD",1749070922807,0.02,2600.9,2600.7,6.383]
["bitfinex","ETHUSD",1749070925863,1.5426,2600.8,2600.5,9.987]
["bitfinex","ETHUSD",1749070926004,4.60289475,2600.6,2600.5,9.987]
["bitfinex","ETHUSD",1749070927811,4.60289475,2600.6,2600.5,8.292]
["bitfinex","ETHUSD",1749070928011,4.60289475,2600.6,2600.5,16.369]
["bitfinex","ETHUSD",1749070930355,4.60289475,2600.6,2600.5,16.368]
["bitfinex","ETHUSD",1749070930511,5.21744423,2600.6,2600.5,16.368]
["bitfinex","ETHUSD",1749070930917,5.21744423,2600.6,2600.5,9.987]
["bitfinex","ETHUSD",1749070931152,5.21744423,2600.6,2600.5,16.368]
["bitfinex","ETHUSD",1749070933564,4.60289475,2600.6,2600.5,16.368]
["bitfinex","ETHUSD",1749070934531,4.60289475,2600.6,2600.5,9.983]
["bitfinex","ETHUSD",1749070934964,1.5426,2600.8,2600.5,9.983]
["bitfinex","ETHUSD",1749070935125,4.60289475,2600.8,2600.5,9.983]
["bitfinex","ETHUSD",1749070935753,4.60289475,2600.8,2600.6,6.38]
["bitfinex","ETHUSD",1749070935948,0.02,2600.9,2600.6,6.38]
["bitfinex","ETHUSD",1749070936427,0.02,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749070937928,0.02,2600.9,2600.8,10.0]
["bitfinex","ETHUSD",1749070938127,0.02,2600.9,2600.7,25.918232]
["bitfinex","ETHUSD",1749070938332,0.02,2600.9,2600.7,25.351817]
["bitfinex","ETHUSD",1749070938762,4.60289475,2601.6,2600.7,25.351817]
["bitfinex","ETHUSD",1749070944564,4.60289475,2601.4,2600.7,9.119153]
["bitfinex","ETHUSD",1749070944868,4.60289475,2601.4,2600.9,10.0]
["bitfinex","ETHUSD",1749070945168,4.60289475,2601.4,2600.6,6.38]
["bitfinex","ETHUSD",1749070945331,4.60289475,2601.4,2600.7,11.355918]
["bitfinex","ETHUSD",1749070945672,4.60289475,2601.4,2600.7,16.507092]
["bitfinex","ETHUSD",1749070945834,4.60289475,2601.4,2600.8,10.0]
["bitfinex","ETHUSD",1749070946163,4.60289475,2601.4,2601.0,10.0]
["bitfinex","ETHUSD",1749070946329,4.60289475,2601.4,2601.1,8.068]
["bitfinex","ETHUSD",1749070946535,4.60289475,2601.4,2601.2,6.377]
["bitfinex","ETHUSD",1749070948771,4.60289475,2601.4,2601.1,1.691]
["bitfinex","ETHUSD",1749070948977,4.60289475,2601.4,2601.3,6.376]
["bitfinex","ETHUSD",1749070949375,5.06318423,2601.4,2601.3,8.067]
["bitfinex","ETHUSD",1749070949578,4.60289475,2601.4,2601.3,8.067]
["bitfinex","ETHUSD",1749070950164,4.60289475,2601.4,2601.3,1.691]
["bitfinex","ETHUSD",1749070950371,6.68559475,2601.4,2601.3,1.691]
["bitfinex","ETHUSD",1749070951077,6.68559475,2601.4,2600.6,6.375]
["bitfinex","ETHUSD",1749070951078,0.55,2601.1,2600.6,6.375]
["bitfinex","ETHUSD",1749070951279,0.55,2600.9,2600.7,1.691]
["bitfinex","ETHUSD",1749070951446,4.81116475,2600.8,2600.7,1.691]
["bitfinex","ETHUSD",1749070952884,0.55,2600.9,2600.7,1.691]
["bitfinex","ETHUSD",1749070953069,0.55,2601.3,2600.7,1.691]
["bitfinex","ETHUSD",1749070953261,4.60289475,2601.4,2600.7,1.691]
["bitfinex","ETHUSD",1749070953462,4.60289475,2601.2,2600.7,1.691]
["bitfinex","ETHUSD",1749070956290,4.60289475,2601.2,2600.6,6.375]
["bitfinex","ETHUSD",1749070956291,4.60289475,2601.2,2600.8,1.691]
["bitfinex","ETHUSD",1749070956489,5.06318423,2601.2,2600.9,1.691]
["bitfinex","ETHUSD",1749070957354,5.06318423,2601.2,2601.0,6.374]
["bitfinex","ETHUSD",1749070957688,5.06318423,2601.2,2601.1,8.29]
["bitfinex","ETHUSD",1749070957901,5.06318423,2601.2,2601.1,14.664]
["bitfinex","ETHUSD",1749070958552,0.02,2600.9,2600.1,0.38460055]
["bitfinex","ETHUSD",1749070958893,0.02,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1749070959219,0.02,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1749070959385,0.02,2600.9,2600.5,1.89569205]
["bitfinex","ETHUSD",1749070959593,0.02,2600.9,2600.2,9.981]
["bitfinex","ETHUSD",1749070959752,0.02,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1749070959953,0.02,2600.9,2600.6,0.60477366]
["bitfinex","ETHUSD",1749070960383,0.02,2600.9,2600.4,3.02151947]
["bitfinex","ETHUSD",1749070960583,0.02,2600.9,2600.4,5.66318747]
["bitfinex","ETHUSD",1749070960786,0.02,2600.9,2600.5,6.197026]
["bitfinex","ETHUSD",1749070962199,0.02,2600.9,2600.5,5.608828]
["bitfinex","ETHUSD",1749070963256,0.02,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1749070963454,0.02,2600.9,2600.5,4.59173]
["bitfinex","ETHUSD",1749070965463,0.02,2600.9,2600.6,8.059]
["bitfinex","ETHUSD",1749070966976,4.60289475,2600.8,2600.6,1.687]
["bitfinex","ETHUSD",1749070967265,5.15289475,2600.8,2600.7,6.372]
["bitfinex","ETHUSD",1749070967485,5.77480423,2600.8,2600.7,6.372]
["bitfinex","ETHUSD",1749070967692,0.2,2600.6,2599.6,30.0]
["bitfinex","ETHUSD",1749070967888,0.2,2600.6,2599.8,30.0]
["bitfinex","ETHUSD",1749070968092,0.2,2600.6,2599.9,0.38462928]
["bitfinex","ETHUSD",1749070968295,5.35289475,2600.8,2600.0,9.651019]
["bitfinex","ETHUSD",1749070968501,0.2,2600.6,2599.9,18.318484]
["bitfinex","ETHUSD",1749070969004,0.02,2600.9,2600.1,13.358695]
["bitfinex","ETHUSD",1749070970404,0.22,2600.9,2600.1,13.358695]
["bitfinex","ETHUSD",1749070971891,0.22,2600.9,2600.2,6.371]
["bitfinex","ETHUSD",1749070972188,0.22,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1749070972392,0.22,2600.9,2600.3,11.687]
["bitfinex","ETHUSD",1749070973482,0.22,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1749070973709,0.22,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1749070973904,0.22,2600.9,2600.3,11.687]
["bitfinex","ETHUSD",1749070974295,0.22,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1749070974890,0.22,2600.9,2600.5,6.371]
["bitfinex","ETHUSD",1749070976014,4.82289475,2600.9,2600.5,6.371]
["bitfinex","ETHUSD",1749070980227,0.22,2600.9,2600.5,6.371]
["bitfinex","ETHUSD",1749070983149,0.02,2600.9,2600.6,4.9819]
["bitfinex","ETHUSD",1749070983287,0.02,2600.9,2600.8,21.985035]
["bitfinex","ETHUSD",1749070983497,0.02,2600.9,2600.6,13.894486]
["bitfinex","ETHUSD",1749070983787,0.02,2600.9,2600.4,2.784178]
["bitfinex","ETHUSD",1749070983994,4.60289475,2600.8,2600.6,10.0]
["bitfinex","ETHUSD",1749070984293,4.60289475,2600.8,2600.5,6.369]
["bitfinex","ETHUSD",1749070984742,4.60289475,2600.8,2599.7,8.29]
["bitfinex","ETHUSD",1749070985033,4.60289475,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1749070985202,4.60289475,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1749070985571,4.60289475,2600.4,2600.1,3.674828]
["bitfinex","ETHUSD",1749070985718,4.60289475,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1749070985909,4.60289475,2600.4,2599.9,10.0]
["bitfinex","ETHUSD",1749070986365,4.60289475,2600.4,2599.8,8.055]
["bitfinex","ETHUSD",1749070986366,1.5447,2600.3,2600.0,10.0]
["bitfinex","ETHUSD",1749070986513,1.5447,2600.3,2600.1,9.977]
["bitfinex","ETHUSD",1749070986718,1.5447,2600.3,2600.2,1.687]
["bitfinex","ETHUSD",1749070986943,1.5447,2600.3,2599.6,11.914471]
["bitfinex","ETHUSD",1749070987255,1.5447,2600.3,2599.4,30.0]
["bitfinex","ETHUSD",1749070987559,1.5447,2600.3,2599.6,12.218313]
["bitfinex","ETHUSD",1749070987753,1.5447,2600.3,2599.7,6.368]
["bitfinex","ETHUSD",1749070987957,1.5447,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1749070988156,1.5447,2600.3,2600.0,6.368]
["bitfinex","ETHUSD",1749070988356,1.5447,2600.3,2599.5,8.291]
["bitfinex","ETHUSD",1749070988545,4.60289475,2600.2,2599.7,6.600883]
["bitfinex","ETHUSD",1749070988856,4.60289475,2600.2,2599.8,6.368]
["bitfinex","ETHUSD",1749070992963,1.5447,2600.3,2599.8,6.368]
["bitfinex","ETHUSD",1749070996795,1.5447,2600.3,2599.7,10.0]
["bitfinex","ETHUSD",1749070996796,1.5447,2600.3,2599.9,2.5229857]
["bitfinex","ETHUSD",1749070996968,1.5447,2600.3,2599.7,30.0]
["bitfinex","ETHUSD",1749070998070,1.5447,2600.3,2599.8,6.367]
["bitfinex","ETHUSD",1749070998382,1.5447,2600.3,2599.9,6.367]
["bitfinex","ETHUSD",1749070998735,1.5447,2600.3,2600.0,9.976]
["bitfinex","ETHUSD",1749070998936,1.5447,2600.3,2600.1,9.976]
["bitfinex","ETHUSD",1749071000267,1.5447,2600.3,2600.2,6.367]
["bitfinex","ETHUSD",1749071002264,2.3953,2600.2,2600.1,8.292]
["bitfinex","ETHUSD",1749071002445,6.99819475,2600.2,2600.1,9.976]
["bitfinex","ETHUSD",1749071002866,6.99819475,2600.2,2600.1,8.292]
["bitfinex","ETHUSD",1749071003069,6.99819475,2600.2,2600.1,9.976]
["bitfinex","ETHUSD",1749071006285,6.99819475,2600.2,2600.1,8.292]
["bitfinex","ETHUSD",1749071006593,1.8453,2600.2,2600.1,8.292]
["bitfinex","ETHUSD",1749071006749,1.8453,2600.2,2600.1,16.342]
["bitfinex","ETHUSD",1749071008543,6.44819475,2600.2,2600.1,16.342]
["bitfinex","ETHUSD",1749071009141,6.44819475,2600.2,2600.1,8.292]
["bitfinex","ETHUSD",1749071009348,6.44819475,2600.2,2600.1,16.69939682]
["bitfinex","ETHUSD",1749071009563,7.09301423,2600.2,2600.1,16.341]
["bitfinex","ETHUSD",1749071010081,7.64301423,2600.2,2600.1,8.292]
["bitfinex","ETHUSD",1749071010294,7.64301423,2600.2,2600.1,8.65040133]
["bitfinex","ETHUSD",1749071010450,7.64301423,2600.2,2600.1,9.976]
["bitfinex","ETHUSD",1749071016387,3.04011948,2600.2,2600.1,9.976]
["bitfinex","ETHUSD",1749071016589,6.99819475,2600.2,2600.1,9.976]
["bitfinex","ETHUSD",1749071025530,6.44819475,2600.2,2600.1,9.976]
["bitfinex","ETHUSD",1749071026039,6.99819475,2600.2,2600.1,9.976]
["bitfinex","ETHUSD",1749071030855,6.99819475,2600.2,2600.1,1.68]
["bitfinex","ETHUSD",1749071033242,0.2,2599.8,2599.0,25.453155]
["bitfinex","ETHUSD",1749071033444,0.55,2599.7,2599.2,10.0]
["bitfinex","ETHUSD",1749071033640,5.15289475,2599.5,2599.3,1.68]
["bitfinex","ETHUSD",1749071033953,5.15289475,2599.5,2599.4,1.68]
["bitfinex","ETHUSD",1749071034320,5.15289475,2599.5,2599.4,8.041]
["bitfinex","ETHUSD",1749071034958,6.77589475,2599.5,2599.4,1.68]
["bitfinex","ETHUSD",1749071035156,7.47348423,2599.5,2599.4,8.04]
["bitfinex","ETHUSD",1749071035662,0.2,2599.3,2598.3,13.75003092]
["bitfinex","ETHUSD",1749071035853,4.80289475,2599.3,2598.5,5.242618]
["bitfinex","ETHUSD",1749071036054,0.2,2598.7,2598.6,10.0]
["bitfinex","ETHUSD",1749071036238,0.2,2598.1,2597.2,5.125845]
["bitfinex","ETHUSD",1749071036446,0.2,2598.1,2597.5,10.0]
["bitfinex","ETHUSD",1749071036782,0.55,2597.8,2597.6,1.68]
["bitfinex","ETHUSD",1749071036958,0.55,2598.5,2597.8,22.170232]
["bitfinex","ETHUSD",1749071036959,0.2,2598.5,2597.8,22.170232]
["bitfinex","ETHUSD",1749071037138,0.2,2598.2,2597.9,15.7738242]
["bitfinex","ETHUSD",1749071037341,0.2,2598.2,2597.9,0.9685332]
["bitfinex","ETHUSD",1749071037541,0.2,2598.2,2598.0,8.295]
["bitfinex","ETHUSD",1749071038202,0.2,2598.5,2598.0,8.80729955]
["bitfinex","ETHUSD",1749071038329,0.2,2598.5,2598.1,0.51229955]
["bitfinex","ETHUSD",1749071038688,0.2,2598.5,2598.2,1.68]
["bitfinex","ETHUSD",1749071039133,0.2,2598.5,2598.2,11.68]
["bitfinex","ETHUSD",1749071039827,0.2,2598.5,2598.3,6.361]
["bitfinex","ETHUSD",1749071040034,0.2,2598.5,2598.3,6.87329955]
["bitfinex","ETHUSD",1749071040232,0.2,2598.5,2598.3,6.361]
["bitfinex","ETHUSD",1749071042671,0.2,2598.5,2597.9,0.89721494]
["bitfinex","ETHUSD",1749071042935,0.2,2598.5,2598.4,9.978]
["bitfinex","ETHUSD",1749071043729,0.75,2598.8,2598.4,9.978]
["bitfinex","ETHUSD",1749071043934,0.2,2598.5,2598.4,9.978]
["bitfinex","ETHUSD",1749071044178,0.2,2598.5,2598.4,16.339]
["bitfinex","ETHUSD",1749071045287,4.80289475,2598.7,2598.4,16.339]
["bitfinex","ETHUSD",1749071045490,0.2,2598.5,2598.4,16.339]
["bitfinex","ETHUSD",1749071050260,4.80289475,2598.7,2598.4,16.339]
["bitfinex","ETHUSD",1749071050464,4.60289475,2598.5,2598.4,16.339]
["bitfinex","ETHUSD",1749071052297,4.60289475,2598.5,2598.4,8.297]
["bitfinex","ETHUSD",1749071052602,4.60289475,2598.5,2598.4,16.338]
["bitfinex","ETHUSD",1749071053317,4.80289475,2598.7,2598.4,16.338]
["bitfinex","ETHUSD",1749071055299,5.35289475,2598.5,2598.4,8.297]
["bitfinex","ETHUSD",1749071055597,5.35289475,2598.5,2598.4,9.978]
["bitfinex","ETHUSD",1749071055598,0.2,2598.5,2598.4,9.978]
["bitfinex","ETHUSD",1749071055888,0.2,2598.7,2598.4,9.978]
["bitfinex","ETHUSD",1749071056391,0.2,2598.5,2598.4,9.978]
["bitfinex","ETHUSD",1749071056885,4.80289475,2598.5,2598.4,9.978]
["bitfinex","ETHUSD",1749071057452,5.35289475,2598.5,2598.4,16.335]
["bitfinex","ETHUSD",1749071058394,4.80289475,2598.5,2598.4,16.335]
["bitfinex","ETHUSD",1749071058589,1.5102,2598.8,2598.4,16.335]
["bitfinex","ETHUSD",1749071058590,5.35289475,2598.7,2598.4,16.335]
["bitfinex","ETHUSD",1749071058759,0.2,2598.5,2598.4,16.335]
["bitfinex","ETHUSD",1749071059285,0.2,2598.5,2598.4,9.975]
["bitfinex","ETHUSD",1749071059455,0.2,2598.5,2598.4,16.335]
["bitfinex","ETHUSD",1749071060761,4.80289475,2598.5,2598.4,16.335]
["bitfinex","ETHUSD",1749071062186,5.35289475,2598.7,2598.4,16.335]
["bitfinex","ETHUSD",1749071062908,0.2,2598.5,2598.4,16.335]
["bitfinex","ETHUSD",1749071063069,0.75,2598.7,2598.5,9.976]
["bitfinex","ETHUSD",1749071063267,5.35289475,2598.7,2598.6,1.678]
["bitfinex","ETHUSD",1749071063467,0.02,2598.9,2598.7,40.0]
["bitfinex","ETHUSD",1749071063670,0.02,2598.9,2598.7,31.510118]
["bitfinex","ETHUSD",1749071063871,0.02,2598.9,2598.6,2.06282142]
["bitfinex","ETHUSD",1749071064117,0.02,2598.9,2598.7,24.38796]
["bitfinex","ETHUSD",1749071064298,0.02,2598.9,2598.7,6.36]
["bitfinex","ETHUSD",1749071064658,0.02,2598.9,2598.8,10.0]
["bitfinex","ETHUSD",1749071065473,4.62289475,2598.9,2598.8,8.037]
["bitfinex","ETHUSD",1749071065936,4.62289475,2598.9,2598.5,8.298]
["bitfinex","ETHUSD",1749071066074,0.77,2598.9,2598.8,1.678]
["bitfinex","ETHUSD",1749071066273,5.37289475,2598.9,2598.8,8.037]
["bitfinex","ETHUSD",1749071066507,6.06447423,2598.9,2598.8,8.037]
["bitfinex","ETHUSD",1749071066824,6.06447423,2598.9,2598.5,8.298]
["bitfinex","ETHUSD",1749071066986,6.69579475,2598.6,2598.5,8.298]
["bitfinex","ETHUSD",1749071067171,6.69579475,2598.6,2598.5,16.335]
["bitfinex","ETHUSD",1749071067996,6.69579475,2598.6,2598.5,8.298]
["bitfinex","ETHUSD",1749071068209,7.38537423,2598.6,2598.5,16.335]
["bitfinex","ETHUSD",1749071068877,7.38537423,2598.6,2598.5,9.976]
["bitfinex","ETHUSD",1749071069073,7.38537423,2598.6,2598.5,16.335]
["bitfinex","ETHUSD",1749071069299,7.38537423,2598.6,2598.5,9.976]
["bitfinex","ETHUSD",1749071074077,0.2,2598.5,2597.5,30.0]
["bitfinex","ETHUSD",1749071074278,0.2,2598.5,2596.5,0.55]
["bitfinex","ETHUSD",1749071074279,0.2,2598.2,2598.0,3.138392]
["bitfinex","ETHUSD",1749071074591,0.2,2598.2,2598.1,4.816392]
["bitfinex","ETHUSD",1749071074791,0.2,2598.4,2598.2,5.412326]
["bitfinex","ETHUSD",1749071075527,1.5,2598.8,2598.3,6.359]
["bitfinex","ETHUSD",1749071075528,6.10289475,2598.8,2598.3,6.359]
["bitfinex","ETHUSD",1749071075895,6.10289475,2598.8,2598.4,0.35921202]
["bitfinex","ETHUSD",1749071076108,6.10289475,2598.8,2598.5,0.35921202]
["bitfinex","ETHUSD",1749071076280,6.10289475,2598.8,2598.6,0.35921202]
["bitfinex","ETHUSD",1749071076481,5.21518422,2598.8,2597.7,30.0]
["bitfinex","ETHUSD",1749071076842,4.60289475,2598.8,2597.7,30.0]
["bitfinex","ETHUSD",1749071077122,4.60289475,2598.8,2597.8,6.359]
["bitfinex","ETHUSD",1749071077284,0.55,2598.7,2597.9,30.0]
["bitfinex","ETHUSD",1749071077483,0.55,2598.7,2598.1,18.089235]
["bitfinex","ETHUSD",1749071077684,0.55,2598.7,2598.1,13.68205]
["bitfinex","ETHUSD",1749071077885,0.55,2598.7,2598.1,8.615436]
["bitfinex","ETHUSD",1749071078224,4.60289475,2598.4,2598.2,1.678]
["bitfinex","ETHUSD",1749071078516,0.02,2598.9,2598.2,1.678]
["bitfinex","ETHUSD",1749071078517,6.77979475,2598.3,2598.2,1.678]
["bitfinex","ETHUSD",1749071082493,2.1769,2598.3,2598.2,1.678]
["bitfinex","ETHUSD",1749071084629,0.02,2597.9,2597.8,6.359]
["bitfinex","ETHUSD",1749071084984,4.62289475,2597.9,2597.8,6.359]
["bitfinex","ETHUSD",1749071086230,0.55,2597.8,2597.7,6.359]
["bitfinex","ETHUSD",1749071087484,0.55,2597.8,2597.7,16.336]
["bitfinex","ETHUSD",1749071088785,2.66328948,2597.8,2597.7,9.977]
["bitfinex","ETHUSD",1749071089991,2.66328948,2597.8,2597.7,16.336]
["bitfinex","ETHUSD",1749071090889,2.66328948,2597.8,2597.7,9.977]
["bitfinex","ETHUSD",1749071091988,0.51728948,2597.8,2596.9,8.301]
["bitfinex","ETHUSD",1749071092188,0.51728948,2597.8,2597.0,1.677]
["bitfinex","ETHUSD",1749071092189,5.15289475,2597.1,2597.0,1.677]
["bitfinex","ETHUSD",1749071092390,0.55,2597.1,2597.0,1.677]
["bitfinex","ETHUSD",1749071094192,1.596,2597.4,2597.0,1.677]
["bitfinex","ETHUSD",1749071094436,0.55,2597.4,2597.1,6.359]
["bitfinex","ETHUSD",1749071094591,1.6155,2597.7,2597.1,6.359]
["bitfinex","ETHUSD",1749071094796,4.60289475,2597.5,2597.1,6.359]
["bitfinex","ETHUSD",1749071095007,4.60289475,2597.3,2597.2,8.036]
["bitfinex","ETHUSD",1749071095208,5.15289475,2597.3,2597.2,8.036]
["bitfinex","ETHUSD",1749071096104,5.15289475,2597.3,2596.7,8.301]
["bitfinex","ETHUSD",1749071096311,4.60289475,2597.1,2596.8,8.037]
["bitfinex","ETHUSD",1749071096707,0.55,2597.0,2596.7,8.301]
["bitfinex","ETHUSD",1749071097032,5.15289475,2597.0,2596.9,1.677]
["bitfinex","ETHUSD",1749071098729,5.15289475,2597.0,2596.9,8.037]
["bitfinex","ETHUSD",1749071098930,5.15289475,2597.0,2596.9,8.39568522]
["bitfinex","ETHUSD",1749071099134,5.15289475,2597.0,2596.9,8.037]
["bitfinex","ETHUSD",1749071099337,5.15289475,2597.0,2596.9,8.3956876]
["bitfinex","ETHUSD",1749071099656,5.15289475,2597.0,2596.9,8.39561948]
["bitfinex","ETHUSD",1749071099863,1.5283,2596.9,2595.9,0.03713863]
["bitfinex","ETHUSD",1749071100158,1.5283,2596.9,2594.0,0.2]
["bitfinex","ETHUSD",1749071100159,0.55,2596.6,2596.1,8.302]
["bitfinex","ETHUSD",1749071100319,0.55,2596.8,2596.2,2.027846]
["bitfinex","ETHUSD",1749071100513,0.55,2596.6,2596.3,6.36]
["bitfinex","ETHUSD",1749071100756,0.55,2596.4,2596.1,8.302]
["bitfinex","ETHUSD",1749071100929,0.55,2596.4,2596.2,8.037]
["bitfinex","ETHUSD",1749071101130,5.15289475,2596.3,2596.2,1.677]
["bitfinex","ETHUSD",1749071101443,5.15289475,2596.3,2596.2,8.037]
["bitfinex","ETHUSD",1749071101444,0.55,2596.3,2596.2,8.037]
["bitfinex","ETHUSD",1749071101754,0.55,2596.8,2596.2,8.037]
["bitfinex","ETHUSD",1749071101961,0.55,2596.8,2596.3,0.71723372]
["bitfinex","ETHUSD",1749071102119,0.55,2596.8,2596.2,8.037]
["bitfinex","ETHUSD",1749071102642,0.55,2596.8,2596.3,0.71722976]
["bitfinex","ETHUSD",1749071102849,0.55,2596.8,2596.4,0.71722976]
["bitfinex","ETHUSD",1749071103053,0.55,2596.8,2596.5,0.71722976]
["bitfinex","ETHUSD",1749071103250,0.55,2596.8,2596.2,8.037]
["bitfinex","ETHUSD",1749071103449,0.55,2596.8,2596.3,0.35785219]
["bitfinex","ETHUSD",1749071103648,0.55,2596.8,2596.2,8.037]
["bitfinex","ETHUSD",1749071103852,0.55,2596.8,2596.3,0.35783783]
["bitfinex","ETHUSD",1749071104036,0.55,2596.8,2596.2,8.037]
["bitfinex","ETHUSD",1749071104357,0.55,2596.8,2596.3,0.71568744]
["bitfinex","ETHUSD",1749071104565,0.55,2596.8,2596.4,0.71568744]
["bitfinex","ETHUSD",1749071104746,0.55,2596.8,2596.5,0.71568744]
["bitfinex","ETHUSD",1749071104924,0.55,2596.8,2596.6,0.35762024]
["bitfinex","ETHUSD",1749071105272,0.55,2596.8,2596.2,8.037]
["bitfinex","ETHUSD",1749071105561,0.55,2596.8,2596.3,0.35793023]
["bitfinex","ETHUSD",1749071105757,0.55,2596.8,2596.4,0.35792716]
["bitfinex","ETHUSD",1749071106067,0.55,2596.8,2596.3,10.051682]
["bitfinex","ETHUSD",1749071106254,0.55,2596.8,2596.4,0.3579234]
["bitfinex","ETHUSD",1749071106445,0.55,2596.8,2596.5,0.71584606]
["bitfinex","ETHUSD",1749071106646,0.55,2596.8,2596.2,8.037]
["bitfinex","ETHUSD",1749071106969,0.55,2596.8,2596.3,8.255992]
["bitfinex","ETHUSD",1749071107168,1.602,2597.0,2596.3,8.255992]
["bitfinex","ETHUSD",1749071107462,5.15289475,2596.9,2596.4,10.0]
["bitfinex","ETHUSD",1749071107686,5.15289475,2596.9,2596.2,8.037]
["bitfinex","ETHUSD",1749071107687,5.15289475,2596.9,2596.5,0.71584256]
["bitfinex","ETHUSD",1749071107904,5.15289475,2596.9,2596.6,0.71584256]
["bitfinex","ETHUSD",1749071108167,2.1743,2596.8,2596.7,2.39376326]
["bitfinex","ETHUSD",1749071108374,6.77719475,2596.8,2596.7,2.39376326]
["bitfinex","ETHUSD",1749071108570,6.77719475,2596.8,2596.7,2.03592211]
["bitfinex","ETHUSD",1749071108880,6.77719475,2596.8,2596.7,2.03591828]
["bitfinex","ETHUSD",1749071109030,6.77719475,2596.8,2596.7,2.03591367]
["bitfinex","ETHUSD",1749071109231,6.77719475,2596.8,2596.7,2.03589943]
["bitfinex","ETHUSD",1749071109470,7.45491423,2596.8,2596.7,1.678]
["bitfinex","ETHUSD",1749071109829,0.21327895,2597.6,2596.7,2.03590348]
["bitfinex","ETHUSD",1749071109830,1.5955,2597.1,2596.7,2.03590348]
["bitfinex","ETHUSD",1749071109945,1.5955,2597.5,2596.8,18.40039048]
["bitfinex","ETHUSD",1749071110147,4.60289475,2597.2,2596.3,10.0]
["bitfinex","ETHUSD",1749071110349,4.60289475,2597.0,2596.4,8.038]
["bitfinex","ETHUSD",1749071110680,1.5955,2597.1,2596.5,0.35784905]
["bitfinex","ETHUSD",1749071110681,4.60289475,2596.8,2596.5,0.35784905]
["bitfinex","ETHUSD",1749071110891,4.60289475,2596.8,2596.5,6.361]
["bitfinex","ETHUSD",1749071111061,5.15289475,2597.0,2596.5,6.361]
["bitfinex","ETHUSD",1749071111440,5.15289475,2597.0,2596.6,0.35804325]
["bitfinex","ETHUSD",1749071111642,5.15289475,2597.0,2596.7,0.35804325]
["bitfinex","ETHUSD",1749071111842,5.82773423,2597.0,2596.8,0.35804325]
["bitfinex","ETHUSD",1749071112042,5.82773423,2597.0,2596.5,6.361]
["bitfinex","ETHUSD",1749071112243,5.15289475,2597.0,2596.5,6.361]
["bitfinex","ETHUSD",1749071112976,5.15289475,2597.0,2596.6,6.71923257]
["bitfinex","ETHUSD",1749071113179,5.15289475,2597.0,2596.7,0.35823257]
["bitfinex","ETHUSD",1749071113471,0.55,2597.0,2596.8,0.35823082]
["bitfinex","ETHUSD",1749071113675,0.55,2597.0,2596.9,0.35823082]
["bitfinex","ETHUSD",1749071114040,0.55,2597.0,2596.9,0.35823308]
["bitfinex","ETHUSD",1749071114242,0.55,2597.0,2596.6,6.361]
["bitfinex","ETHUSD",1749071114841,0.02,2597.9,2597.0,3.881605]
["bitfinex","ETHUSD",1749071115072,4.62289475,2597.9,2597.1,2.0364092]
["bitfinex","ETHUSD",1749071115253,4.62289475,2597.9,2597.2,2.03620842]
["bitfinex","ETHUSD",1749071115454,5.25113423,2597.9,2597.2,1.678]
["bitfinex","ETHUSD",1749071115779,0.55,2597.8,2597.2,1.678]
["bitfinex","ETHUSD",1749071116277,0.55,2597.8,2597.3,2.538226]
["bitfinex","ETHUSD",1749071116464,0.57,2597.9,2597.4,14.674]
["bitfinex","ETHUSD",1749071116664,0.02,2597.9,2597.4,14.674]
["bitfinex","ETHUSD",1749071116864,0.02,2597.9,2597.5,13.39647]
["bitfinex","ETHUSD",1749071117070,0.02,2597.9,2597.6,10.0]
["bitfinex","ETHUSD",1749071117668,0.02,2597.9,2597.4,14.674]
["bitfinex","ETHUSD",1749071117868,0.02,2597.9,2597.6,10.0]
["bitfinex","ETHUSD",1749071118081,0.02,2597.9,2597.5,4.711472]
["bitfinex","ETHUSD",1749071118397,0.02,2597.9,2597.6,10.0]
["bitfinex","ETHUSD",1749071119100,0.02,2597.9,2597.7,6.367]
["bitfinex","ETHUSD",1749071119290,0.02,2597.9,2597.8,1.682]
["bitfinex","ETHUSD",1749071120871,0.02,2597.9,2597.8,8.045]
["bitfinex","ETHUSD",1749071121589,0.02,2597.9,2597.4,8.303]
["bitfinex","ETHUSD",1749071121792,4.60289475,2597.7,2597.4,8.303]
["bitfinex","ETHUSD",1749071122206,4.60289475,2597.7,2597.5,8.044]
["bitfinex","ETHUSD",1749071122716,0.55,2597.6,2597.5,8.044]
["bitfinex","ETHUSD",1749071124066,0.55,2597.6,2597.5,1.682]
["bitfinex","ETHUSD",1749071124268,0.55,2597.6,2597.5,8.042]
["bitfinex","ETHUSD",1749071125505,0.55,2597.7,2597.5,8.042]
["bitfinex","ETHUSD",1749071127948,0.55,2597.7,2597.4,8.303]
["bitfinex","ETHUSD",1749071128116,0.55,2597.7,2597.5,8.041]
["bitfinex","ETHUSD",1749071128323,1.5281,2597.6,2597.4,8.303]
["bitfinex","ETHUSD",1749071128519,2.0781,2597.6,2597.5,1.682]
["bitfinex","ETHUSD",1749071128848,6.68099475,2597.6,2597.5,1.682]
["bitfinex","ETHUSD",1749071135550,1.657,2597.8,2597.5,1.682]
["bitfinex","ETHUSD",1749071136167,2.28498948,2597.8,2597.5,1.682]
["bitfinex","ETHUSD",1749071136338,5.15289475,2597.7,2597.6,6.359]
["bitfinex","ETHUSD",1749071136849,2.28498948,2597.8,2597.6,6.359]
["bitfinex","ETHUSD",1749071137051,0.55,2597.7,2597.6,6.359]
["bitfinex","ETHUSD",1749071138140,0.02,2597.9,2597.6,6.71746303]
["bitfinex","ETHUSD",1749071138329,0.02,2597.9,2597.7,0.35846303]
["bitfinex","ETHUSD",1749071138655,0.02,2597.9,2597.6,6.359]
["bitfinex","ETHUSD",1749071139350,0.02,2597.9,2597.7,8.041]
["bitfinex","ETHUSD",1749071139569,9.62044245,2597.9,2597.7,8.041]
["bitfinex","ETHUSD",1749071139716,10.16789196,2597.9,2597.8,0.35857144]
["bitfinex","ETHUSD",1749071139952,0.56744951,2597.9,2597.8,0.35857144]
["bitfinex","ETHUSD",1749071140679,0.01744951,2597.9,2597.7,8.041]
["bitfinex","ETHUSD",1749071141485,0.01744951,2597.9,2597.8,0.35854869]
["bitfinex","ETHUSD",1749071141860,0.01744951,2597.9,2597.7,8.041]
["bitfinex","ETHUSD",1749071142247,0.01744951,2597.9,2597.8,0.35875358]
["bitfinex","ETHUSD",1749071142602,0.01744951,2597.9,2597.7,8.041]
["bitfinex","ETHUSD",1749071142801,0.01744951,2597.9,2597.8,0.35874935]
["bitfinex","ETHUSD",1749071142965,0.01744951,2597.9,2597.7,8.041]
["bitfinex","ETHUSD",1749071143152,0.01744951,2597.9,2597.7,1.682]
["bitfinex","ETHUSD",1749071143490,0.01744951,2597.9,2597.8,6.361]
["bitfinex","ETHUSD",1749071146792,0.01744951,2597.9,2597.4,8.303]
["bitfinex","ETHUSD",1749071146991,0.01744951,2597.9,2597.5,8.035]
["bitfinex","ETHUSD",1749071149797,0.51744951,2598.3,2597.5,8.035]
["bitfinex","ETHUSD",1749071153426,0.51744951,2598.3,2597.6,8.301]
["bitfinex","ETHUSD",1749071154619,0.51744951,2598.3,2597.7,9.977]
["bitfinex","ETHUSD",1749071155062,0.02,2598.9,2597.7,9.977]
["bitfinex","ETHUSD",1749071155063,1.5871,2598.8,2597.7,9.977]
["bitfinex","ETHUSD",1749071155265,9.60044245,2598.6,2597.7,9.977]
["bitfinex","ETHUSD",1749071155473,0.55,2598.5,2597.7,9.977]
["bitfinex","ETHUSD",1749071155630,0.55,2598.5,2597.8,6.358]
["bitfinex","ETHUSD",1749071156470,9.60044245,2598.6,2597.8,6.358]
["bitfinex","ETHUSD",1749071156471,0.55,2598.6,2597.8,6.358]
["bitfinex","ETHUSD",1749071156673,1.5871,2598.8,2597.9,13.887741]
["bitfinex","ETHUSD",1749071156838,0.02,2598.9,2597.9,13.887741]
["bitfinex","ETHUSD",1749071157229,0.02,2598.9,2598.1,29.78704]
["bitfinex","ETHUSD",1749071157467,0.02,2598.9,2598.1,19.78704]
["bitfinex","ETHUSD",1749071158073,0.02,2598.9,2598.2,16.993839]
["bitfinex","ETHUSD",1749071158245,0.02,2598.9,2598.4,23.396449]
["bitfinex","ETHUSD",1749071158444,0.02,2598.9,2598.3,1.676]
["bitfinex","ETHUSD",1749071158445,0.02,2598.9,2598.5,6.358]
["bitfinex","ETHUSD",1749071160277,0.02,2598.9,2598.6,6.357]
["bitfinex","ETHUSD",1749071160478,0.55,2598.8,2598.3,1.676]
["bitfinex","ETHUSD",1749071160686,4.61153643,2598.5,2598.4,1.676]
["bitfinex","ETHUSD",1749071160848,5.16153643,2598.5,2598.4,8.033]
["bitfinex","ETHUSD",1749071161585,0.55,2598.5,2598.4,8.033]
["bitfinex","ETHUSD",1749071162108,0.55,2598.5,2598.4,1.676]
["bitfinex","ETHUSD",1749071162308,5.16153643,2598.5,2598.4,8.033]
["bitfinex","ETHUSD",1749071162461,7.37850544,2598.5,2598.4,8.033]
["bitfinex","ETHUSD",1749071163856,7.37850544,2598.5,2597.7,8.301]
["bitfinex","ETHUSD",1749071164195,0.55,2598.2,2597.8,8.033]
["bitfinex","ETHUSD",1749071166612,0.55,2598.2,2597.8,1.676]
["bitfinex","ETHUSD",1749071166795,0.55,2598.2,2597.9,6.357]
["bitfinex","ETHUSD",1749071167504,0.55,2598.2,2597.7,8.301]
["bitfinex","ETHUSD",1749071168098,0.55,2598.2,2597.8,8.033]
["bitfinex","ETHUSD",1749071168294,1.23278364,2598.2,2597.8,8.033]
["bitfinex","ETHUSD",1749071168860,1.23278364,2598.2,2597.7,8.301]
["bitfinex","ETHUSD",1749071169060,1.23278364,2598.2,2597.8,8.033]
["bitfinex","ETHUSD",1749071169471,1.23278364,2598.2,2597.9,6.357]
["bitfinex","ETHUSD",1749071172207,1.23278364,2598.2,2597.8,1.676]
["bitfinex","ETHUSD",1749071172368,0.55,2598.0,2597.9,6.357]
["bitfinex","ETHUSD",1749071173503,0.55,2598.0,2597.8,1.676]
["bitfinex","ETHUSD",1749071173717,6.78863643,2597.9,2597.8,1.676]
["bitfinex","ETHUSD",1749071173919,6.78863643,2597.9,2597.8,8.033]
["bitfinex","ETHUSD",1749071174300,0.55,2597.8,2597.7,8.301]
["bitfinex","ETHUSD",1749071174523,1.28386364,2597.8,2597.7,9.977]
["bitfinex","ETHUSD",1749071174688,1.28386364,2597.8,2597.7,16.334]
["bitfinex","ETHUSD",1749071175132,1.28386364,2597.8,2597.7,8.301]
["bitfinex","ETHUSD",1749071175298,1.28386364,2597.8,2597.7,16.334]
["bitfinex","ETHUSD",1749071175700,1.28386364,2597.8,2597.7,9.977]
["bitfinex","ETHUSD",1749071175901,1.28386364,2597.8,2597.7,16.334]
["bitfinex","ETHUSD",1749071176838,1.28386364,2597.8,2597.7,8.301]
["bitfinex","ETHUSD",1749071177043,1.28386364,2597.8,2597.7,9.977]
["bitfinex","ETHUSD",1749071178245,2.93846364,2597.8,2597.7,9.977]
["bitfinex","ETHUSD",1749071178594,1.28386364,2597.8,2597.7,1.676]
["bitfinex","ETHUSD",1749071179107,2.93846364,2597.8,2597.7,1.676]
["bitfinex","ETHUSD",1749071186742,2.169,2597.7,2597.6,4.05002594]
["bitfinex","ETHUSD",1749071186905,8.32197644,2597.7,2597.6,5.72602594]
["bitfinex","ETHUSD",1749071187902,8.32197644,2597.7,2597.6,6.08395663]
["bitfinex","ETHUSD",1749071188102,8.32197644,2597.7,2597.6,5.72602594]
["bitfinex","ETHUSD",1749071189201,8.32197644,2597.7,2597.6,6.08395751]
["bitfinex","ETHUSD",1749071189539,8.32197644,2597.7,2597.6,6.08438204]
["bitfinex","ETHUSD",1749071189742,8.32197644,2597.7,2597.6,5.72602594]
["bitfinex","ETHUSD",1749071191641,8.32197644,2597.7,2597.6,6.08439246]
["bitfinex","ETHUSD",1749071191846,8.32197644,2597.7,2597.6,5.72602594]
["bitfinex","ETHUSD",1749071192046,8.32197644,2597.7,2597.6,12.08402594]
["bitfinex","ETHUSD",1749071192946,8.32197644,2597.7,2597.6,12.44239553]
["bitfinex","ETHUSD",1749071193146,3.71044001,2597.7,2597.6,12.08402594]
["bitfinex","ETHUSD",1749071193346,8.32197644,2597.7,2597.6,12.08402594]
["bitfinex","ETHUSD",1749071194748,0.73386364,2597.8,2597.6,12.08402594]
["bitfinex","ETHUSD",1749071195073,0.02,2597.9,2597.6,12.08402594]
["bitfinex","ETHUSD",1749071195274,0.02,2597.9,2597.7,0.35838926]
["bitfinex","ETHUSD",1749071195576,0.02,2597.9,2597.6,12.08402594]
["bitfinex","ETHUSD",1749071196951,0.02,2597.9,2597.7,0.35857374]
["bitfinex","ETHUSD",1749071197152,0.02,2597.9,2597.6,12.08402594]
["bitfinex","ETHUSD",1749071202410,0.02,2597.9,2597.6,5.72602594]
["bitfinex","ETHUSD",1749071202585,0.02,2597.9,2597.7,6.357]
["bitfinex","ETHUSD",1749071210540,0.02,2597.9,2597.6,5.72602594]
["bitfinex","ETHUSD",1749071210743,0.55,2597.7,2597.6,4.05002594]
["bitfinex","ETHUSD",1749071210946,2.58725364,2597.7,2597.6,5.72502594]
["bitfinex","ETHUSD",1749071211251,2.58725364,2597.7,2597.6,12.08102594]
["bitfinex","ETHUSD",1749071213337,0.55,2597.8,2597.6,12.08102594]
["bitfinex","ETHUSD",1749071214708,5.16153643,2597.8,2597.6,12.08102594]
["bitfinex","ETHUSD",1749071220688,5.16153643,2597.8,2597.7,8.301]
["bitfinex","ETHUSD",1749071222678,0.55,2597.8,2597.7,8.301]
["bitfinex","ETHUSD",1749071222838,0.02,2597.9,2597.7,8.301]
["bitfinex","ETHUSD",1749071223987,0.02,2597.9,2597.8,6.355]
["bitfinex","ETHUSD",1749071227600,0.02,2597.9,2597.7,8.301]
["bitfinex","ETHUSD",1749071227807,0.02,2597.9,2597.8,6.355]
["bitfinex","ETHUSD",1749071229698,0.57,2597.9,2597.7,8.301]
["bitfinex","ETHUSD",1749071229842,0.57,2597.9,2597.8,8.029]
["bitfinex","ETHUSD",1749071232192,0.02,2597.9,2597.8,8.029]
["bitfinex","ETHUSD",1749071235403,0.02,2597.9,2597.8,27.284039]
["bitfinex","ETHUSD",1749071235953,0.02,2597.9,2597.8,25.048562]
["bitfinex","ETHUSD",1749071236152,0.02,2597.9,2597.8,19.500742]
["bitfinex","ETHUSD",1749071236400,0.02,2597.9,2597.8,8.029]
["bitfinex","ETHUSD",1749071237514,0.02,2597.9,2597.7,8.301]
["bitfinex","ETHUSD",1749071237924,0.02,2597.9,2597.8,8.028]
["bitfinex","ETHUSD",1749071240129,0.02,2597.9,2597.8,1.675]
["bitfinex","ETHUSD",1749071240295,0.02,2597.9,2597.8,8.028]
["bitfinex","ETHUSD",1749071246197,0.02,2597.9,2597.8,32.006298]
["bitfinex","ETHUSD",1749071246534,1.5299,2598.9,2597.9,30.96861087]
["bitfinex","ETHUSD",1749071246696,1.5299,2598.9,2598.0,6.858485]
["bitfinex","ETHUSD",1749071247042,0.02,2598.9,2598.2,10.0]
["bitfinex","ETHUSD",1749071247247,0.02,2598.9,2598.4,10.0]
["bitfinex","ETHUSD",1749071247391,0.02,2598.9,2598.5,18.025]
["bitfinex","ETHUSD",1749071247731,0.02,2598.9,2598.5,8.025]
["bitfinex","ETHUSD",1749071247936,0.02,2598.9,2598.8,4.99632941]
["bitfinex","ETHUSD",1749071248232,0.02,2598.9,2598.8,30.82523728]
["bitfinex","ETHUSD",1749071248393,0.02,2598.9,2598.8,26.17388928]
["bitfinex","ETHUSD",1749071249030,0.02,2599.9,2598.8,25.7890963]
["bitfinex","ETHUSD",1749071249195,0.02,2599.9,2599.4,4.61153643]
["bitfinex","ETHUSD",1749071249404,0.02,2599.9,2599.5,16.323]
["bitfinex","ETHUSD",1749071249609,0.02,2599.9,2599.6,8.024]
["bitfinex","ETHUSD",1749071251510,0.02,2599.9,2599.7,11.015819]
["bitfinex","ETHUSD",1749071251731,0.02,2599.9,2599.8,3.889279]
["bitfinex","ETHUSD",1749071251929,0.02,2599.9,2599.6,8.024]
["bitfinex","ETHUSD",1749071251930,0.02,2599.9,2599.7,14.559995]
["bitfinex","ETHUSD",1749071252219,0.02,2599.9,2599.8,10.0]
["bitfinex","ETHUSD",1749071252549,0.02,2599.9,2599.8,4.177821]
["bitfinex","ETHUSD",1749071253065,0.02,2599.9,2599.8,9.1740024]
["bitfinex","ETHUSD",1749071253238,0.02,2599.9,2599.8,4.66216629]
["bitfinex","ETHUSD",1749071253551,0.02,2599.9,2599.8,4.56246597]
["bitfinex","ETHUSD",1749071254163,0.02,2599.9,2599.8,4.177821]
["bitfinex","ETHUSD",1749071254335,0.02,2599.9,2599.8,4.56246597]
["bitfinex","ETHUSD",1749071254657,0.02,2599.9,2599.7,5.50364544]
["bitfinex","ETHUSD",1749071254876,0.02,2599.9,2599.6,13.02020538]
["bitfinex","ETHUSD",1749071255009,0.02,2599.9,2599.7,19.14269]
["bitfinex","ETHUSD",1749071255664,0.02,2599.9,2599.6,12.63553643]
["bitfinex","ETHUSD",1749071255665,0.02,2599.9,2599.8,30.38464497]
["bitfinex","ETHUSD",1749071255815,0.02,2599.9,2599.8,34.9961814]
["bitfinex","ETHUSD",1749071256156,0.02,2599.9,2599.8,35.48052669]
["bitfinex","ETHUSD",1749071256453,0.02,2599.9,2599.8,36.02201727]
["bitfinex","ETHUSD",1749071257127,0.02,2599.9,2599.8,36.45653848]
["bitfinex","ETHUSD",1749071259031,0.02,2599.9,2599.8,31.84500205]
["bitfinex","ETHUSD",1749071259322,0.02,2599.9,2599.8,44.47553848]
["bitfinex","ETHUSD",1749071259650,0.02,2599.9,2599.8,44.04101727]
["bitfinex","ETHUSD",1749071261851,0.02,2599.9,2599.8,36.83094526]
["bitfinex","ETHUSD",1749071262056,0.02,2599.9,2599.8,37.21559023]
["bitfinex","ETHUSD",1749071262367,0.02,2599.9,2599.8,24.5850538]
["bitfinex","ETHUSD",1749071262655,0.02,2599.9,2599.8,22.48456697]
["bitfinex","ETHUSD",1749071263361,0.02,2599.9,2599.8,14.559195]
["bitfinex","ETHUSD",1749071264015,0.02,2599.9,2599.8,1.671]
["bitfinex","ETHUSD",1749071264236,0.02,2599.9,2599.8,30.327083]
["bitfinex","ETHUSD",1749071264644,0.02,2599.9,2599.8,29.121423]
["bitfinex","ETHUSD",1749071266417,0.02,2599.9,2599.8,22.775423]
["bitfinex","ETHUSD",1749071266756,0.02,2599.9,2599.8,29.121423]
["bitfinex","ETHUSD",1749071268247,0.02,2599.9,2599.8,24.475235]
["bitfinex","ETHUSD",1749071268554,0.02,2599.9,2599.8,8.017]
["bitfinex","ETHUSD",1749071268754,0.02,2599.9,2599.8,1.671]
["bitfinex","ETHUSD",1749071268957,0.02,2599.9,2599.8,10.228476]
["bitfinex","ETHUSD",1749071272862,0.02,2599.9,2599.8,10.61312097]
["bitfinex","ETHUSD",1749071273157,0.02,2599.9,2599.8,10.228476]
["bitfinex","ETHUSD",1749071274963,0.02,2599.9,2599.8,10.61312097]
["bitfinex","ETHUSD",1749071277262,0.02,2599.9,2599.8,10.228476]
["bitfinex","ETHUSD",1749071277826,1.6435,2600.4,2599.9,22.87566]
["bitfinex","ETHUSD",1749071278229,1.6435,2600.4,2599.9,20.59566]
["bitfinex","ETHUSD",1749071280743,1.6435,2600.4,2599.9,19.96372]
["bitfinex","ETHUSD",1749071281479,1.6435,2600.4,2599.9,17.420344]
["bitfinex","ETHUSD",1749071281690,1.5912,2600.0,2599.6,2.372806]
["bitfinex","ETHUSD",1749071282001,1.5912,2600.0,2599.7,8.015]
["bitfinex","ETHUSD",1749071282479,1.6392,2600.2,2599.8,0.48434529]
["bitfinex","ETHUSD",1749071282681,1.6392,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1749071282879,1.6392,2600.2,2599.8,30.0]
["bitfinex","ETHUSD",1749071283050,1.6392,2600.2,2599.8,25.342552]
["bitfinex","ETHUSD",1749071283254,1.6392,2600.2,2599.9,0.32365821]
["bitfinex","ETHUSD",1749071283453,1.6392,2600.2,2600.0,8.015]
["bitfinex","ETHUSD",1749071284647,1.6392,2600.2,2600.1,6.345]
["bitfinex","ETHUSD",1749071286264,1.6392,2600.2,2599.5,8.299]
["bitfinex","ETHUSD",1749071286265,6.25073643,2600.2,2599.5,8.299]
["bitfinex","ETHUSD",1749071286475,6.87581007,2600.2,2599.6,8.015]
["bitfinex","ETHUSD",1749071286656,6.87581007,2600.2,2599.7,6.345]
["bitfinex","ETHUSD",1749071287285,2.26427364,2600.2,2599.7,6.345]
["bitfinex","ETHUSD",1749071288116,2.26427364,2600.2,2599.6,1.67]
["bitfinex","ETHUSD",1749071288117,1.5818,2600.1,2599.6,1.67]
["bitfinex","ETHUSD",1749071288286,6.87517744,2600.0,2599.7,6.345]
["bitfinex","ETHUSD",1749071288477,6.87517744,2600.0,2599.6,1.67]
["bitfinex","ETHUSD",1749071288673,6.87517744,2600.0,2599.7,6.345]
["bitfinex","ETHUSD",1749071288874,5.29337744,2600.0,2599.6,1.67]
["bitfinex","ETHUSD",1749071289069,0.55,2599.6,2599.5,1.67]
["bitfinex","ETHUSD",1749071289301,0.55,2599.6,2599.3,1.67]
["bitfinex","ETHUSD",1749071289302,2.1312,2599.4,2599.3,1.67]
["bitfinex","ETHUSD",1749071289485,5.16153643,2599.4,2599.3,1.67]
["bitfinex","ETHUSD",1749071290086,5.52793556,2599.4,2599.3,1.671]
["bitfinex","ETHUSD",1749071290414,5.52793556,2599.4,2598.6,6.35]
["bitfinex","ETHUSD",1749071290613,6.71423643,2598.7,2598.6,6.35]
["bitfinex","ETHUSD",1749071290835,1.5527,2598.7,2598.6,6.35]
["bitfinex","ETHUSD",1749071297457,1.5527,2598.7,2598.6,16.317]
["bitfinex","ETHUSD",1749071300522,0.55,2599.2,2598.6,16.317]
["bitfinex","ETHUSD",1749071300742,0.55,2598.9,2598.6,16.317]
["bitfinex","ETHUSD",1749071302455,1.6253,2599.0,2598.6,16.317]
["bitfinex","ETHUSD",1749071304370,1.6253,2599.0,2598.7,9.122892]
["bitfinex","ETHUSD",1749071304538,1.6253,2599.0,2598.7,8.762889]
["bitfinex","ETHUSD",1749071305075,1.6253,2599.0,2598.7,6.863889]
["bitfinex","ETHUSD",1749071305369,0.55,2599.3,2598.8,6.260889]
["bitfinex","ETHUSD",1749071305571,0.55,2599.3,2598.8,4.24581]
["bitfinex","ETHUSD",1749071305928,0.55,2599.3,2598.9,6.348]
["bitfinex","ETHUSD",1749071306536,0.55,2599.3,2598.6,9.967]
["bitfinex","ETHUSD",1749071306537,5.16153643,2599.1,2599.0,8.019]
["bitfinex","ETHUSD",1749071306750,5.83782007,2599.1,2599.0,8.019]
["bitfinex","ETHUSD",1749071308062,1.22628364,2599.1,2599.0,8.019]
["bitfinex","ETHUSD",1749071308234,0.55,2599.1,2599.0,8.019]
["bitfinex","ETHUSD",1749071308433,0.8561841,2599.8,2599.0,8.019]
["bitfinex","ETHUSD",1749071308434,1.5759,2599.5,2599.0,8.019]
["bitfinex","ETHUSD",1749071308963,4.61153643,2599.7,2599.0,8.019]
["bitfinex","ETHUSD",1749071308964,1.5759,2599.7,2599.0,8.019]
["bitfinex","ETHUSD",1749071309426,1.5759,2599.7,2599.1,20.064952]
["bitfinex","ETHUSD",1749071310362,1.5759,2599.8,2599.2,8.034]
["bitfinex","ETHUSD",1749071310563,4.61153643,2599.7,2599.2,8.034]
["bitfinex","ETHUSD",1749071310862,1.5759,2599.8,2599.2,8.034]
["bitfinex","ETHUSD",1749071317698,1.5759,2599.8,2599.2,1.671]
["bitfinex","ETHUSD",1749071317838,1.5759,2599.8,2599.3,6.349]
["bitfinex","ETHUSD",1749071318037,1.5759,2599.8,2598.9,7.247111]
["bitfinex","ETHUSD",1749071318271,1.5759,2599.8,2599.4,8.019]
["bitfinex","ETHUSD",1749071319692,0.55,2599.7,2599.5,1.671]
["bitfinex","ETHUSD",1749071319869,0.55,2599.7,2599.6,1.671]
["bitfinex","ETHUSD",1749071320182,0.55,2599.7,2599.6,8.018]
["bitfinex","ETHUSD",1749071321590,0.55,2599.7,2598.7,30.0]
["bitfinex","ETHUSD",1749071321751,10.13566853,2599.3,2598.8,1.671]
["bitfinex","ETHUSD",1749071321950,10.13566853,2599.3,2598.8,8.018]
["bitfinex","ETHUSD",1749071323359,0.55,2599.3,2598.8,8.018]
["bitfinex","ETHUSD",1749071324068,0.55,2599.3,2598.9,9.967]
["bitfinex","ETHUSD",1749071324274,0.55,2599.3,2599.0,1.671]
["bitfinex","ETHUSD",1749071324702,0.4282,2599.3,2599.0,1.671]
["bitfinex","ETHUSD",1749071325280,0.62192,2599.3,2599.1,6.347]
["bitfinex","ETHUSD",1749071327726,0.62192,2599.3,2599.0,1.671]
["bitfinex","ETHUSD",1749071327927,10.13566853,2599.1,2599.0,1.671]
["bitfinex","ETHUSD",1749071328083,10.13566853,2599.1,2599.0,8.018]
["bitfinex","ETHUSD",1749071329889,0.55,2599.1,2599.0,8.018]
["bitfinex","ETHUSD",1749071330479,0.55,2599.1,2599.0,1.671]
["bitfinex","ETHUSD",1749071330708,0.55,2599.1,2599.0,8.019]
["bitfinex","ETHUSD",1749071330917,0.76927,2599.1,2599.0,8.019]
["bitfinex","ETHUSD",1749071331625,0.55,2599.1,2599.0,8.019]
["bitfinex","ETHUSD",1749071332826,0.55,2599.1,2598.9,8.296]
["bitfinex","ETHUSD",1749071333029,0.55,2599.1,2599.0,8.019]
["bitfinex","ETHUSD",1749071333193,5.16115144,2599.1,2599.0,8.019]
["bitfinex","ETHUSD",1749071336913,0.55,2599.6,2599.0,8.019]
["bitfinex","ETHUSD",1749071337235,1.5391,2599.7,2599.0,8.019]
["bitfinex","ETHUSD",1749071337236,0.55,2599.3,2599.0,8.019]
["bitfinex","ETHUSD",1749071337738,4.61115144,2599.4,2599.0,8.019]
["bitfinex","ETHUSD",1749071338236,1.5391,2599.7,2599.0,8.019]
["bitfinex","ETHUSD",1749071338423,4.61115144,2599.5,2599.0,8.019]
["bitfinex","ETHUSD",1749071339565,0.55,2599.6,2599.1,9.968]
["bitfinex","ETHUSD",1749071339717,4.61115144,2599.4,2599.2,1.671]
["bitfinex","ETHUSD",1749071340827,4.61115144,2599.4,2599.3,6.348]
["bitfinex","ETHUSD",1749071346955,0.75891,2599.6,2599.3,6.348]
["bitfinex","ETHUSD",1749071346956,4.61115144,2599.5,2599.3,6.348]
["bitfinex","ETHUSD",1749071362241,1.5391,2599.7,2599.3,6.348]
["bitfinex","ETHUSD",1749071362442,6.26515144,2599.9,2599.1,8.297]
["bitfinex","ETHUSD",1749071362646,4.61115144,2599.5,2599.2,8.016]
["bitfinex","ETHUSD",1749071364887,4.61115144,2599.5,2599.3,8.015]
["bitfinex","ETHUSD",1749071365095,4.61115144,2599.7,2599.3,8.015]
["bitfinex","ETHUSD",1749071365389,0.55,2599.6,2599.3,8.015]
["bitfinex","ETHUSD",1749071366120,0.55,2599.6,2599.1,8.297]
["bitfinex","ETHUSD",1749071366338,0.55,2599.4,2599.1,8.297]
["bitfinex","ETHUSD",1749071366547,5.16115144,2599.3,2599.2,1.67]
["bitfinex","ETHUSD",1749071366690,5.16115144,2599.3,2599.2,8.015]
["bitfinex","ETHUSD",1749071367031,5.16115144,2599.3,2599.1,8.297]
["bitfinex","ETHUSD",1749071367032,2.1362,2599.2,2599.1,8.297]
["bitfinex","ETHUSD",1749071367178,2.1362,2599.2,2599.1,16.312]
["bitfinex","ETHUSD",1749071367377,2.81093514,2599.2,2599.1,16.312]
["bitfinex","ETHUSD",1749071371327,1.22473514,2599.2,2599.1,16.312]
["bitfinex","ETHUSD",1749071371511,1.6535,2599.5,2599.1,16.312]
["bitfinex","ETHUSD",1749071371512,6.26465144,2599.5,2599.1,16.312]
["bitfinex","ETHUSD",1749071371725,1.6535,2599.5,2599.1,16.312]
["bitfinex","ETHUSD",1749071371900,6.26465144,2599.7,2599.1,16.312]
["bitfinex","ETHUSD",1749071372623,0.55,2599.6,2599.1,16.312]
["bitfinex","ETHUSD",1749071372925,6.21435144,2599.9,2599.1,16.312]
["bitfinex","ETHUSD",1749071373096,6.83578658,2599.9,2599.1,16.312]
["bitfinex","ETHUSD",1749071373630,0.55,2599.8,2599.1,16.312]
["bitfinex","ETHUSD",1749071374889,4.61115144,2599.7,2599.1,16.312]
["bitfinex","ETHUSD",1749071375085,0.02,2599.9,2599.2,21.507051]
["bitfinex","ETHUSD",1749071378326,0.02,2599.9,2599.2,26.11820244]
["bitfinex","ETHUSD",1749071378531,0.02,2599.9,2599.7,10.02404]
["bitfinex","ETHUSD",1749071378721,0.02,2599.9,2599.8,10.318947]
["bitfinex","ETHUSD",1749071389463,0.02,2599.9,2599.6,30.0]
["bitfinex","ETHUSD",1749071389766,0.02,2599.9,2599.8,36.177889]
["bitfinex","ETHUSD",1749071394774,0.02,2599.9,2599.8,44.470889]
["bitfinex","ETHUSD",1749071395469,0.02,2599.9,2599.8,38.128889]
["bitfinex","ETHUSD",1749071395675,0.02,2599.9,2599.8,36.499614]
["bitfinex","ETHUSD",1749071401237,0.02,2599.9,2599.8,36.497614]
["bitfinex","ETHUSD",1749071402977,0.02,2599.9,2599.8,41.10876544]
["bitfinex","ETHUSD",1749071403138,1.4959,2601.0,2599.8,41.49851251]
["bitfinex","ETHUSD",1749071403337,1.4959,2601.0,2600.1,23.185517]
["bitfinex","ETHUSD",1749071403678,1.4959,2601.0,2599.8,17.07538066]
["bitfinex","ETHUSD",1749071403679,5.18115144,2600.9,2600.2,2.687959]
["bitfinex","ETHUSD",1749071403858,4.61115144,2600.7,2600.3,8.008]
["bitfinex","ETHUSD",1749071404053,4.61115144,2600.7,2599.6,4.61115144]
["bitfinex","ETHUSD",1749071404264,0.55,2600.6,2600.4,8.292]
["bitfinex","ETHUSD",1749071404579,4.61115144,2600.4,2599.4,0.38469754]
["bitfinex","ETHUSD",1749071404744,4.61115144,2600.4,2599.6,30.0]
["bitfinex","ETHUSD",1749071405145,1.06611514,2600.5,2599.6,30.0]
["bitfinex","ETHUSD",1749071405381,1.06611514,2600.5,2599.8,40.0]
["bitfinex","ETHUSD",1749071405555,0.72755666,2600.4,2599.8,30.0]
["bitfinex","ETHUSD",1749071406365,0.72755666,2600.4,2599.8,12.387955]
["bitfinex","ETHUSD",1749071406748,0.72755666,2600.4,2599.8,11.011955]
["bitfinex","ETHUSD",1749071410379,0.72755666,2600.4,2599.8,10.48317]
["bitfinex","ETHUSD",1749071410583,0.72755666,2600.4,2599.5,9.96]
["bitfinex","ETHUSD",1749071410584,1.4699,2600.3,2599.6,28.639024]
["bitfinex","ETHUSD",1749071410752,1.4699,2600.3,2599.9,8.006]
["bitfinex","ETHUSD",1749071411766,1.4699,2600.3,2600.0,6.338]
["bitfinex","ETHUSD",1749071414706,1.4699,2600.3,2600.1,6.338]
["bitfinex","ETHUSD",1749071416423,1.4699,2600.3,2600.2,8.292]
["bitfinex","ETHUSD",1749071416725,2.13300514,2600.3,2600.2,8.292]
["bitfinex","ETHUSD",1749071416862,0.66310514,2600.3,2600.2,8.292]
["bitfinex","ETHUSD",1749071418214,0.55,2600.4,2600.2,8.292]
["bitfinex","ETHUSD",1749071418525,0.55,2600.4,2600.2,9.96]
["bitfinex","ETHUSD",1749071419433,0.55,2600.4,2600.3,6.338]
["bitfinex","ETHUSD",1749071428525,0.55,2600.4,2600.3,8.004]
["bitfinex","ETHUSD",1749071430978,0.55,2600.4,2600.3,1.666]
["bitfinex","ETHUSD",1749071431176,7.41230658,2600.4,2600.3,8.002]
["bitfinex","ETHUSD",1749071431483,6.74825144,2600.4,2600.3,8.002]
["bitfinex","ETHUSD",1749071431656,1.9934,2600.3,2600.2,8.292]
["bitfinex","ETHUSD",1749071431975,1.9934,2600.3,2600.2,16.294]
["bitfinex","ETHUSD",1749071432470,2.65385514,2600.3,2600.2,16.294]
["bitfinex","ETHUSD",1749071437199,2.65385514,2600.3,2600.2,16.293]
["bitfinex","ETHUSD",1749071441363,2.65385514,2600.3,2600.2,8.292]
["bitfinex","ETHUSD",1749071441658,2.65385514,2600.3,2600.2,16.293]
["bitfinex","ETHUSD",1749071442369,1.589,2600.6,2600.2,16.293]
["bitfinex","ETHUSD",1749071442718,0.55,2600.5,2600.2,16.293]
["bitfinex","ETHUSD",1749071442918,1.589,2600.6,2600.2,16.293]
["bitfinex","ETHUSD",1749071443433,0.55,2600.5,2600.2,16.293]
["bitfinex","ETHUSD",1749071444056,0.7639,2600.5,2600.2,16.293]
["bitfinex","ETHUSD",1749071448702,0.7639,2600.5,2600.3,6.334]
["bitfinex","ETHUSD",1749071451389,0.7639,2600.5,2600.4,1.666]
["bitfinex","ETHUSD",1749071455350,0.7639,2600.5,2600.4,7.999]
["bitfinex","ETHUSD",1749071456265,0.7639,2600.5,2600.4,16.292]
["bitfinex","ETHUSD",1749071456420,0.7639,2600.5,2600.4,8.293]
["bitfinex","ETHUSD",1749071456621,0.7639,2600.5,2600.4,16.289]
["bitfinex","ETHUSD",1749071459876,0.7639,2600.5,2600.4,9.956]
["bitfinex","ETHUSD",1749071460079,0.7639,2600.5,2600.4,16.288]
["bitfinex","ETHUSD",1749071460314,0.2,2600.0,2599.2,4.61115144]
["bitfinex","ETHUSD",1749071460505,0.2,2600.0,2599.5,36.612189]
["bitfinex","ETHUSD",1749071460707,0.2,2600.0,2599.7,23.040407]
["bitfinex","ETHUSD",1749071461012,0.2,2600.0,2599.7,10.855334]
["bitfinex","ETHUSD",1749071461418,0.2,2600.0,2599.7,9.075407]
["bitfinex","ETHUSD",1749071461600,0.2,2600.0,2599.6,9.956]
["bitfinex","ETHUSD",1749071461601,0.2,2600.0,2599.9,6.857181]
["bitfinex","ETHUSD",1749071469651,0.2,2600.0,2599.9,8.520181]
["bitfinex","ETHUSD",1749071472134,0.2,2600.1,2599.9,8.520181]
["bitfinex","ETHUSD",1749071472338,0.2,2600.1,2600.0,10.0]
["bitfinex","ETHUSD",1749071474103,0.2,2600.1,2600.0,18.292]
["bitfinex","ETHUSD",1749071474308,0.2,2600.1,2600.0,8.292]
["bitfinex","ETHUSD",1749071476465,0.2,2600.1,2600.0,14.621]
["bitfinex","ETHUSD",1749071478935,0.2,2600.1,2600.0,16.284]
["bitfinex","ETHUSD",1749071480072,0.2,2600.1,2600.0,9.955]
["bitfinex","ETHUSD",1749071480268,0.2,2600.1,2600.0,16.284]
["bitfinex","ETHUSD",1749071481379,0.2,2600.1,2600.0,9.955]
["bitfinex","ETHUSD",1749071481599,4.4349186,2600.1,2600.0,9.955]
["bitfinex","ETHUSD",1749071481736,10.16008906,2600.1,2600.0,9.955]
["bitfinex","ETHUSD",1749071482076,10.16008906,2600.1,2600.0,16.283]
["bitfinex","ETHUSD",1749071482433,10.16008906,2600.1,2598.9,30.0]
["bitfinex","ETHUSD",1749071482434,0.2,2599.4,2598.9,30.0]
["bitfinex","ETHUSD",1749071482786,0.2,2599.4,2599.1,30.0]
["bitfinex","ETHUSD",1749071483088,0.2,2599.4,2599.3,30.0]
["bitfinex","ETHUSD",1749071483571,0.2,2599.4,2599.3,31.805917]
["bitfinex","ETHUSD",1749071483777,0.2,2599.4,2599.3,14.36782651]
["bitfinex","ETHUSD",1749071483978,0.2,2599.4,2599.3,15.747827]
["bitfinex","ETHUSD",1749071484282,0.2,2599.4,2599.3,14.939853]
["bitfinex","ETHUSD",1749071484575,0.2,2599.6,2599.3,14.939853]
["bitfinex","ETHUSD",1749071484749,0.2,2599.4,2599.3,14.939853]
["bitfinex","ETHUSD",1749071484950,0.2,2599.4,2599.3,6.328]
["bitfinex","ETHUSD",1749071485162,0.2,2599.4,2599.3,21.267853]
["bitfinex","ETHUSD",1749071485364,0.2,2599.6,2599.3,21.267853]
["bitfinex","ETHUSD",1749071485566,0.2,2599.4,2599.3,6.328]
["bitfinex","ETHUSD",1749071485872,0.2,2599.4,2599.3,21.267853]
["bitfinex","ETHUSD",1749071486069,0.2,2599.6,2599.3,21.267853]
["bitfinex","ETHUSD",1749071486260,0.2,2599.6,2599.4,14.939753]
["bitfinex","ETHUSD",1749071486990,0.22,2599.9,2599.5,30.0]
["bitfinex","ETHUSD",1749071487433,0.22,2599.9,2599.7,28.949793]
["bitfinex","ETHUSD",1749071487639,0.22,2599.9,2599.8,1.66]
["bitfinex","ETHUSD",1749071487842,0.22,2599.9,2599.8,27.952761]
["bitfinex","ETHUSD",1749071488082,0.22,2599.9,2599.8,27.672915]
["bitfinex","ETHUSD",1749071488257,0.22,2599.9,2599.8,34.000915]
["bitfinex","ETHUSD",1749071488661,0.1929,2599.9,2599.8,34.000915]
["bitfinex","ETHUSD",1749071489950,0.1929,2599.9,2599.8,33.486198]
["bitfinex","ETHUSD",1749071493489,0.1929,2599.9,2599.8,41.779198]
["bitfinex","ETHUSD",1749071494179,0.1929,2599.9,2599.8,23.337983]
["bitfinex","ETHUSD",1749071495591,0.1929,2599.9,2599.8,23.336983]
["bitfinex","ETHUSD",1749071498496,0.1929,2599.9,2599.8,13.962023]
["bitfinex","ETHUSD",1749071498672,0.1929,2599.9,2599.8,21.948023]
["bitfinex","ETHUSD",1749071506607,4.80087313,2599.9,2599.8,16.278]
["bitfinex","ETHUSD",1749071506806,0.1929,2599.9,2599.8,16.278]
["bitfinex","ETHUSD",1749071510094,0.1929,2599.9,2599.8,16.277]
["bitfinex","ETHUSD",1749071513954,0.1929,2599.9,2599.8,9.953]
["bitfinex","ETHUSD",1749071514162,5.35087313,2599.9,2599.8,16.277]
["bitfinex","ETHUSD",1749071514856,0.7429,2599.9,2599.8,16.277]
["bitfinex","ETHUSD",1749071516960,0.1929,2599.9,2599.8,16.277]
["bitfinex","ETHUSD",1749071517163,0.1929,2599.9,2599.8,46.277]
["bitfinex","ETHUSD",1749071517315,0.1929,2599.9,2599.8,45.998323]
["bitfinex","ETHUSD",1749071517881,0.1929,2599.9,2599.8,44.715123]
["bitfinex","ETHUSD",1749071518143,0.1929,2599.9,2599.8,38.913804]
["bitfinex","ETHUSD",1749071519411,0.1929,2600.5,2599.8,43.52177713]
["bitfinex","ETHUSD",1749071519655,0.1929,2600.8,2600.2,4.60797313]
["bitfinex","ETHUSD",1749071519813,0.1929,2600.8,2600.2,12.997269]
["bitfinex","ETHUSD",1749071520013,0.1929,2600.8,2600.1,28.925853]
["bitfinex","ETHUSD",1749071520336,0.1929,2600.8,2600.3,26.134729]
["bitfinex","ETHUSD",1749071520521,0.1929,2600.8,2600.4,7.979]
["bitfinex","ETHUSD",1749071520855,0.1929,2600.8,2600.5,14.531929]
["bitfinex","ETHUSD",1749071523353,0.1929,2600.8,2600.5,7.42625453]
["bitfinex","ETHUSD",1749071523566,0.1929,2600.8,2600.7,10.0]
["bitfinex","ETHUSD",1749071523897,0.1929,2600.8,2600.5,22.368318]
["bitfinex","ETHUSD",1749071524021,0.1929,2600.8,2600.6,13.078084]
["bitfinex","ETHUSD",1749071524224,0.1929,2600.8,2600.5,27.038274]
["bitfinex","ETHUSD",1749071525246,0.1929,2600.8,2600.5,19.846538]
["bitfinex","ETHUSD",1749071526851,0.1929,2600.8,2600.5,16.768538]
["bitfinex","ETHUSD",1749071527154,0.1929,2600.8,2600.5,12.494524]
["bitfinex","ETHUSD",1749071531536,0.1929,2600.8,2600.6,6.319]
["bitfinex","ETHUSD",1749071531812,0.1929,2600.8,2600.7,4.239749]
["bitfinex","ETHUSD",1749071533714,0.1929,2600.8,2600.7,12.529749]
["bitfinex","ETHUSD",1749071534819,0.1929,2600.8,2600.7,18.318849]
["bitfinex","ETHUSD",1749071540496,0.1929,2600.8,2600.7,9.947]
["bitfinex","ETHUSD",1749071540908,0.1929,2600.8,2600.7,23.271355]
["bitfinex","ETHUSD",1749071541108,0.1929,2601.0,2600.8,23.327425]
["bitfinex","ETHUSD",1749071541926,0.1929,2601.2,2600.8,29.644425]
["bitfinex","ETHUSD",1749071542299,0.1929,2601.0,2600.8,29.644425]
["bitfinex","ETHUSD",1749071543140,0.1929,2601.2,2600.8,29.644425]
["bitfinex","ETHUSD",1749071543340,1.4255,2601.5,2600.8,29.644425]
["bitfinex","ETHUSD",1749071543341,0.1929,2601.0,2600.8,29.644425]
["bitfinex","ETHUSD",1749071543642,0.1929,2601.0,2600.8,27.326231]
["bitfinex","ETHUSD",1749071543824,0.1929,2601.2,2600.8,27.326231]
["bitfinex","ETHUSD",1749071544145,0.1929,2601.0,2600.8,27.326231]
["bitfinex","ETHUSD",1749071546046,0.1929,2601.2,2600.8,27.326231]
["bitfinex","ETHUSD",1749071546341,0.1929,2601.0,2600.8,27.326231]
["bitfinex","ETHUSD",1749071549346,0.1929,2601.0,2600.8,7.943185]
["bitfinex","ETHUSD",1749071549640,4.62797313,2600.9,2600.8,1.654]
["bitfinex","ETHUSD",1749071549810,5.25110044,2600.9,2600.8,7.969]
["bitfinex","ETHUSD",1749071550009,7.21150044,2600.9,2600.8,1.654]
["bitfinex","ETHUSD",1749071550213,0.55,2600.8,2599.7,23.327425]
["bitfinex","ETHUSD",1749071550418,5.15797313,2600.8,2599.9,33.327425]
["bitfinex","ETHUSD",1749071550618,5.15797313,2600.8,2599.9,23.327425]
["bitfinex","ETHUSD",1749071551720,0.1929,2600.5,2599.9,23.327425]
["bitfinex","ETHUSD",1749071552251,0.1929,2600.5,2600.1,23.327425]
["bitfinex","ETHUSD",1749071553514,0.1929,2600.5,2600.1,15.880408]
["bitfinex","ETHUSD",1749071557464,0.1929,2600.5,2600.2,8.29]
["bitfinex","ETHUSD",1749071557751,0.1929,2600.5,2600.3,12.843651]
["bitfinex","ETHUSD",1749071557953,0.1929,2600.5,2600.2,8.29]
["bitfinex","ETHUSD",1749071557954,0.1929,2600.5,2600.4,1.654]
["bitfinex","ETHUSD",1749071560330,0.1929,2600.5,2600.4,9.945]
["bitfinex","ETHUSD",1749071560931,1.6701,2600.5,2600.4,9.945]
["bitfinex","ETHUSD",1749071561540,0.1929,2600.5,2600.4,16.259]
["bitfinex","ETHUSD",1749071561955,0.1929,2600.5,2600.4,32.139408]
["bitfinex","ETHUSD",1749071562642,0.1929,2600.7,2600.5,15.880408]
["bitfinex","ETHUSD",1749071563276,0.2129,2600.9,2600.5,20.48838113]
["bitfinex","ETHUSD",1749071563573,0.2129,2600.9,2600.5,15.880408]
["bitfinex","ETHUSD",1749071565034,0.2129,2600.9,2600.7,25.880408]
["bitfinex","ETHUSD",1749071565240,0.2129,2600.9,2600.5,15.880408]
["bitfinex","ETHUSD",1749071565445,0.2129,2600.9,2600.7,25.880408]
["bitfinex","ETHUSD",1749071565644,0.2129,2600.9,2600.8,6.23429]
["bitfinex","ETHUSD",1749071565862,0.2129,2600.9,2600.8,5.79400128]
["bitfinex","ETHUSD",1749071566059,0.2129,2600.9,2600.8,5.435355]
["bitfinex","ETHUSD",1749071567763,0.2129,2600.9,2600.8,1.654]
["bitfinex","ETHUSD",1749071568062,0.2129,2600.9,2600.8,8.960624]
["bitfinex","ETHUSD",1749071568262,0.2129,2600.9,2600.8,1.654]
["bitfinex","ETHUSD",1749071569765,4.82087313,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1749071569935,4.60797313,2600.7,2600.4,8.291]
["bitfinex","ETHUSD",1749071570271,4.60797313,2600.7,2600.5,7.966]
["bitfinex","ETHUSD",1749071572873,0.2129,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749071573024,0.2129,2600.9,2600.7,26.884803]
["bitfinex","ETHUSD",1749071573223,0.2129,2600.9,2600.6,30.0]
["bitfinex","ETHUSD",1749071574777,0.02,2600.9,2600.7,30.0]
["bitfinex","ETHUSD",1749071574933,0.1929,2601.3,2600.7,30.0]
["bitfinex","ETHUSD",1749071575133,0.1929,2601.3,2600.6,30.0]
["bitfinex","ETHUSD",1749071577380,1.7214,2601.5,2600.7,30.0]
["bitfinex","ETHUSD",1749071577545,1.5193,2601.7,2601.1,30.0]
["bitfinex","ETHUSD",1749071577744,1.5193,2601.7,2601.3,40.0]
["bitfinex","ETHUSD",1749071578062,1.5193,2601.7,2601.3,30.0]
["bitfinex","ETHUSD",1749071579662,1.5193,2601.7,2601.4,0.35789634]
["bitfinex","ETHUSD",1749071579857,1.5193,2601.7,2601.5,0.35789634]
["bitfinex","ETHUSD",1749071580179,0.1929,2601.8,2601.2,7.961]
["bitfinex","ETHUSD",1749071580329,0.1929,2601.8,2601.4,17.64804]
["bitfinex","ETHUSD",1749071580526,0.1929,2601.8,2601.3,28.33408]
["bitfinex","ETHUSD",1749071580766,0.1929,2601.8,2601.3,18.33408]
["bitfinex","ETHUSD",1749071581032,0.1929,2601.8,2601.2,7.961]
["bitfinex","ETHUSD",1749071581033,0.1929,2601.8,2601.5,10.0]
["bitfinex","ETHUSD",1749071581262,0.1929,2601.8,2601.6,0.35786651]
["bitfinex","ETHUSD",1749071581433,0.1929,2601.8,2601.7,8.64586651]
["bitfinex","ETHUSD",1749071581778,0.1929,2601.8,2601.7,8.64586007]
["bitfinex","ETHUSD",1749071581931,0.1929,2601.8,2601.7,8.64583989]
["bitfinex","ETHUSD",1749071582273,0.1929,2601.8,2601.7,8.288]
["bitfinex","ETHUSD",1749071582472,0.02,2601.9,2601.7,8.288]
["bitfinex","ETHUSD",1749071582645,0.02,2601.9,2601.8,7.886128]
["bitfinex","ETHUSD",1749071583079,0.1929,2602.4,2602.0,10.0]
["bitfinex","ETHUSD",1749071583278,0.1929,2602.4,2602.2,18.605327]
["bitfinex","ETHUSD",1749071583581,1.7323,2602.6,2602.2,8.605327]
["bitfinex","ETHUSD",1749071583991,0.1929,2602.5,2602.2,8.605327]
["bitfinex","ETHUSD",1749071584338,0.1929,2602.3,2602.2,5.29132]
["bitfinex","ETHUSD",1749071584538,0.1929,2602.5,2602.3,10.0]
["bitfinex","ETHUSD",1749071584842,1.5394,2602.6,2602.4,1.65]
["bitfinex","ETHUSD",1749071585046,0.1929,2602.5,2602.4,1.65]
["bitfinex","ETHUSD",1749071585247,1.5394,2602.6,2602.4,1.65]
["bitfinex","ETHUSD",1749071586183,0.1929,2602.5,2602.4,1.65]
["bitfinex","ETHUSD",1749071586589,1.5394,2602.6,2602.4,1.65]
["bitfinex","ETHUSD",1749071586942,0.1929,2602.5,2602.4,1.65]
["bitfinex","ETHUSD",1749071587142,1.5394,2602.6,2602.4,1.65]
["bitfinex","ETHUSD",1749071587339,0.1929,2602.5,2602.4,1.65]
["bitfinex","ETHUSD",1749071587539,0.02,2602.9,2602.4,1.65]
["bitfinex","ETHUSD",1749071587540,0.1929,2602.7,2602.4,1.65]
["bitfinex","ETHUSD",1749071587793,0.1929,2602.5,2602.4,19.414484]
["bitfinex","ETHUSD",1749071588118,0.1929,2602.5,2602.4,1.65]
["bitfinex","ETHUSD",1749071590307,0.1929,2602.5,2602.4,7.956]
["bitfinex","ETHUSD",1749071592191,0.1929,2602.7,2602.4,7.956]
["bitfinex","ETHUSD",1749071592386,0.1929,2602.5,2602.4,7.956]
["bitfinex","ETHUSD",1749071593558,0.1929,2602.7,2602.4,7.956]
["bitfinex","ETHUSD",1749071593759,0.1929,2602.5,2602.4,7.956]
["bitfinex","ETHUSD",1749071594004,0.1929,2602.7,2602.4,7.956]
["bitfinex","ETHUSD",1749071594266,0.1929,2602.5,2602.4,7.956]
["bitfinex","ETHUSD",1749071594809,0.1929,2602.5,2602.4,7.955]
["bitfinex","ETHUSD",1749071596613,0.1929,2602.7,2602.4,7.955]
["bitfinex","ETHUSD",1749071597668,0.1929,2602.7,2602.5,10.0]
["bitfinex","ETHUSD",1749071597868,0.02,2602.9,2602.6,7.232688]
["bitfinex","ETHUSD",1749071598068,0.02,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749071598302,0.02,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749071598527,0.02,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749071598811,0.02,2602.9,2602.5,4.60797313]
["bitfinex","ETHUSD",1749071598984,0.02,2602.9,2602.6,18.001157]
["bitfinex","ETHUSD",1749071599181,0.02,2602.9,2602.8,17.749314]
["bitfinex","ETHUSD",1749071599413,0.02,2602.9,2602.8,7.749314]
["bitfinex","ETHUSD",1749071600789,0.1929,2603.6,2603.1,30.0]
["bitfinex","ETHUSD",1749071600991,0.1929,2603.6,2603.2,16.237]
["bitfinex","ETHUSD",1749071601178,0.1929,2603.3,2603.2,16.237]
["bitfinex","ETHUSD",1749071602707,0.1929,2603.6,2603.2,16.237]
["bitfinex","ETHUSD",1749071602911,0.1929,2603.3,2603.2,16.237]
["bitfinex","ETHUSD",1749071603423,0.1929,2603.5,2603.2,16.237]
["bitfinex","ETHUSD",1749071603604,0.1929,2603.3,2603.2,16.237]
["bitfinex","ETHUSD",1749071603808,1.4734,2603.7,2603.2,16.237]
["bitfinex","ETHUSD",1749071603809,0.1929,2603.5,2603.2,16.237]
["bitfinex","ETHUSD",1749071604123,0.1929,2603.3,2603.2,16.237]
["bitfinex","ETHUSD",1749071604317,0.1929,2603.5,2603.2,16.237]
["bitfinex","ETHUSD",1749071604619,0.1929,2603.5,2603.3,10.369692]
["bitfinex","ETHUSD",1749071604819,0.1929,2603.5,2603.3,8.478716]
["bitfinex","ETHUSD",1749071605227,0.1929,2603.4,2603.3,8.478716]
["bitfinex","ETHUSD",1749071605413,1.6663,2603.7,2603.4,10.0]
["bitfinex","ETHUSD",1749071605726,0.2129,2603.9,2603.6,4.60797313]
["bitfinex","ETHUSD",1749071605925,0.02,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749071606219,0.02,2603.9,2603.6,4.60797313]
["bitfinex","ETHUSD",1749071607089,0.1929,2603.7,2603.5,22.004277]
["bitfinex","ETHUSD",1749071607430,0.2129,2603.9,2603.6,7.948]
["bitfinex","ETHUSD",1749071607733,0.02,2603.9,2603.6,7.948]
["bitfinex","ETHUSD",1749071608283,0.1929,2603.7,2603.6,7.948]
["bitfinex","ETHUSD",1749071608480,0.02,2603.9,2603.6,7.948]
["bitfinex","ETHUSD",1749071608914,0.1929,2603.7,2603.6,7.948]
["bitfinex","ETHUSD",1749071609121,0.02,2603.9,2603.6,23.07804213]
["bitfinex","ETHUSD",1749071609281,0.02,2603.9,2603.8,31.31878313]
["bitfinex","ETHUSD",1749071609798,0.1929,2604.6,2603.9,29.733742]
["bitfinex","ETHUSD",1749071610013,0.1929,2604.6,2604.3,4.60797313]
["bitfinex","ETHUSD",1749071610226,0.1929,2604.6,2603.7,0.4778729]
["bitfinex","ETHUSD",1749071610394,1.8028,2604.8,2604.1,23.935249]
["bitfinex","ETHUSD",1749071610588,0.1929,2604.6,2604.2,4.60797313]
["bitfinex","ETHUSD",1749071610809,0.1929,2604.6,2604.3,19.202095]
["bitfinex","ETHUSD",1749071611019,0.1929,2604.8,2604.4,1.647]
["bitfinex","ETHUSD",1749071611220,0.02,2604.9,2604.5,8.282]
["bitfinex","ETHUSD",1749071611490,0.02,2604.9,2604.6,6.3]
["bitfinex","ETHUSD",1749071611717,0.1929,2604.7,2604.6,6.3]
["bitfinex","ETHUSD",1749071613709,0.2129,2604.9,2604.6,6.3]
["bitfinex","ETHUSD",1749071613939,0.1929,2604.7,2604.6,6.3]
["bitfinex","ETHUSD",1749071618159,0.02,2604.9,2604.6,33.312458]
["bitfinex","ETHUSD",1749071618307,0.02,2604.9,2604.6,10.90797313]
["bitfinex","ETHUSD",1749071618725,0.02,2604.9,2604.7,9.925]
["bitfinex","ETHUSD",1749071619357,0.2129,2604.9,2604.7,9.925]
["bitfinex","ETHUSD",1749071619647,0.2129,2604.9,2604.8,29.138117]
["bitfinex","ETHUSD",1749071619648,0.02,2604.9,2604.8,29.138117]
["bitfinex","ETHUSD",1749071619811,0.02,2604.9,2604.8,35.434117]
["bitfinex","ETHUSD",1749071621343,0.02,2604.9,2604.8,44.97446488]
["bitfinex","ETHUSD",1749071623305,0.02,2604.9,2604.8,46.61946488]
["bitfinex","ETHUSD",1749071624136,0.02,2604.9,2604.8,47.50320108]
["bitfinex","ETHUSD",1749071624929,5.45704589,2605.7,2604.9,30.0]
["bitfinex","ETHUSD",1749071625129,5.45704589,2605.7,2605.5,30.0]
["bitfinex","ETHUSD",1749071625347,4.75359856,2605.7,2605.6,37.94]
["bitfinex","ETHUSD",1749071626424,4.75359856,2605.7,2605.5,30.0]
["bitfinex","ETHUSD",1749071626625,4.75359856,2605.7,2605.6,37.939]
["bitfinex","ETHUSD",1749071627318,0.02,2605.9,2605.6,37.939]
["bitfinex","ETHUSD",1749071627524,0.02,2605.9,2605.8,39.54034788]
["bitfinex","ETHUSD",1749071628384,0.1929,2607.6,2605.9,0.55]
["bitfinex","ETHUSD",1749071628673,1.6851,2607.2,2606.4,22.15315392]
["bitfinex","ETHUSD",1749071628857,1.6851,2607.2,2606.2,30.0]
["bitfinex","ETHUSD",1749071632246,0.1929,2607.2,2606.5,30.0]
["bitfinex","ETHUSD",1749071632421,0.1929,2607.3,2606.7,40.0]
["bitfinex","ETHUSD",1749071632628,0.1929,2607.1,2606.8,36.291]
["bitfinex","ETHUSD",1749071633456,0.1929,2607.4,2606.8,36.291]
["bitfinex","ETHUSD",1749071633776,0.1929,2607.1,2606.8,36.291]
["bitfinex","ETHUSD",1749071634783,0.1929,2607.1,2606.8,7.935]
["bitfinex","ETHUSD",1749071634986,0.1929,2607.1,2606.8,37.935]
["bitfinex","ETHUSD",1749071635148,0.1929,2607.1,2606.8,23.170329]
["bitfinex","ETHUSD",1749071635341,1.4917,2606.9,2606.8,14.999962]
["bitfinex","ETHUSD",1749071635547,0.1929,2606.7,2605.8,30.0]
["bitfinex","ETHUSD",1749071635747,0.1929,2606.7,2606.0,40.0]
["bitfinex","ETHUSD",1749071635984,0.1929,2606.5,2606.2,29.608144]
["bitfinex","ETHUSD",1749071636188,0.1929,2606.5,2606.2,4.487159]
["bitfinex","ETHUSD",1749071636495,0.1929,2606.5,2606.4,8.89444]
["bitfinex","ETHUSD",1749071636696,0.1929,2606.5,2606.2,29.079236]
["bitfinex","ETHUSD",1749071636996,0.1929,2606.5,2606.2,9.8949543]
["bitfinex","ETHUSD",1749071637160,0.1929,2606.5,2606.2,15.568725]
["bitfinex","ETHUSD",1749071638763,1.4879,2606.4,2606.3,1.643]
["bitfinex","ETHUSD",1749071638941,1.4879,2606.4,2606.3,7.932]
["bitfinex","ETHUSD",1749071639788,1.4879,2606.4,2606.3,2.899288]
["bitfinex","ETHUSD",1749071639995,1.4879,2606.4,2606.3,12.813288]
["bitfinex","ETHUSD",1749071640408,0.1929,2606.7,2606.4,30.0]
["bitfinex","ETHUSD",1749071640605,1.5362,2606.9,2606.6,30.0]
["bitfinex","ETHUSD",1749071640789,0.02,2606.9,2606.6,26.041742]
["bitfinex","ETHUSD",1749071640979,0.02,2606.9,2606.8,31.898206]
["bitfinex","ETHUSD",1749071641183,0.02,2606.9,2606.8,21.898206]
["bitfinex","ETHUSD",1749071641925,0.02,2606.9,2606.8,17.056511]
["bitfinex","ETHUSD",1749071642510,0.1929,2608.0,2606.9,30.0]
["bitfinex","ETHUSD",1749071642724,1.5162,2608.3,2607.7,5.48406]
["bitfinex","ETHUSD",1749071642725,0.1929,2607.8,2607.7,5.48406]
["bitfinex","ETHUSD",1749071642864,0.1929,2607.8,2607.7,10.896469]
["bitfinex","ETHUSD",1749071645305,1.5162,2608.3,2607.7,10.896469]
["bitfinex","ETHUSD",1749071645306,0.1929,2608.0,2607.7,10.896469]
["bitfinex","ETHUSD",1749071645488,1.7091,2608.3,2607.8,13.546509]
["bitfinex","ETHUSD",1749071645694,1.5729,2608.5,2607.8,13.99141167]
["bitfinex","ETHUSD",1749071647323,0.1929,2608.6,2607.8,13.99141167]
["bitfinex","ETHUSD",1749071647471,0.1929,2608.6,2607.8,22.25941167]
["bitfinex","ETHUSD",1749071648010,1.5729,2609.1,2607.9,30.0]
["bitfinex","ETHUSD",1749071648213,0.1929,2608.8,2608.3,30.0]
["bitfinex","ETHUSD",1749071648435,1.5729,2609.1,2608.3,30.0]
["bitfinex","ETHUSD",1749071648626,1.7658,2609.1,2608.5,9.54034788]
["bitfinex","ETHUSD",1749071648793,1.5729,2609.1,2608.7,14.673296]
["bitfinex","ETHUSD",1749071648989,1.5729,2609.1,2608.8,24.181185]
["bitfinex","ETHUSD",1749071649190,0.2129,2608.9,2608.8,11.434236]
["bitfinex","ETHUSD",1749071649406,0.02,2608.9,2608.8,11.434236]
["bitfinex","ETHUSD",1749071649615,0.2129,2608.9,2608.8,11.434236]
["bitfinex","ETHUSD",1749071649920,0.02,2608.9,2608.8,10.410956]
["bitfinex","ETHUSD",1749071650215,0.02,2608.9,2608.8,19.95130388]
["bitfinex","ETHUSD",1749071652031,0.02,2608.9,2608.7,9.54034788]
["bitfinex","ETHUSD",1749071652172,0.02,2608.9,2608.8,37.966]
["bitfinex","ETHUSD",1749071653640,0.02,2608.9,2608.8,30.0]
["bitfinex","ETHUSD",1749071653933,0.02,2608.9,2608.8,36.53694688]
["bitfinex","ETHUSD",1749071656431,0.02,2608.9,2608.8,36.98184955]
["bitfinex","ETHUSD",1749071657591,0.02,2609.9,2609.0,40.0]
["bitfinex","ETHUSD",1749071657821,0.02,2609.9,2609.7,30.0]
["bitfinex","ETHUSD",1749071658010,0.02,2609.9,2609.8,37.972]
["bitfinex","ETHUSD",1749071658183,0.02,2609.9,2609.8,13.414096]
["bitfinex","ETHUSD",1749071658378,0.02,2609.9,2609.8,5.442096]
["bitfinex","ETHUSD",1749071658685,1.5747,2609.9,2609.8,11.200441]
["bitfinex","ETHUSD",1749071660130,1.5747,2609.9,2609.8,10.01082]
["bitfinex","ETHUSD",1749071660699,0.02,2609.9,2609.8,10.01082]
["bitfinex","ETHUSD",1749071660995,0.2129,2609.9,2609.8,10.01082]
["bitfinex","ETHUSD",1749071661196,0.2129,2609.9,2609.8,3.67982]
["bitfinex","ETHUSD",1749071661405,1.7778,2609.9,2609.8,7.983]
["bitfinex","ETHUSD",1749071661788,1.7778,2609.9,2609.8,7.984]
["bitfinex","ETHUSD",1749071662730,1.7778,2609.9,2609.1,8.264]
["bitfinex","ETHUSD",1749071662731,0.1929,2609.6,2609.2,24.516998]
["bitfinex","ETHUSD",1749071662975,0.1929,2609.4,2609.3,37.984]
["bitfinex","ETHUSD",1749071663252,0.1929,2609.4,2609.3,18.992941]
["bitfinex","ETHUSD",1749071663389,0.1929,2609.4,2609.3,10.066753]
["bitfinex","ETHUSD",1749071663715,0.1929,2609.4,2609.3,7.984]
["bitfinex","ETHUSD",1749071663917,1.7578,2609.4,2609.3,17.983]
["bitfinex","ETHUSD",1749071664237,1.7578,2609.4,2609.3,7.983]
["bitfinex","ETHUSD",1749071664417,1.7578,2609.4,2609.3,10.676233]
["bitfinex","ETHUSD",1749071664819,0.1929,2609.2,2609.1,10.304157]
["bitfinex","ETHUSD",1749071665135,0.1929,2609.2,2609.1,11.945157]
["bitfinex","ETHUSD",1749071665323,0.1929,2609.2,2609.1,18.290157]
["bitfinex","ETHUSD",1749071665520,0.1929,2609.2,2609.1,16.25]
["bitfinex","ETHUSD",1749071666037,1.7365,2609.2,2609.1,9.905]
["bitfinex","ETHUSD",1749071666255,1.7365,2609.2,2609.1,16.249]
["bitfinex","ETHUSD",1749071666550,1.7365,2609.2,2609.1,9.905]
["bitfinex","ETHUSD",1749071666696,1.7365,2609.2,2609.1,16.251]
["bitfinex","ETHUSD",1749071667971,0.1929,2608.8,2608.2,30.0]
["bitfinex","ETHUSD",1749071668174,0.1929,2608.8,2608.4,30.0]
["bitfinex","ETHUSD",1749071668772,0.1929,2608.7,2608.4,25.308122]
["bitfinex","ETHUSD",1749071669151,0.1929,2608.7,2608.6,21.232942]
["bitfinex","ETHUSD",1749071669371,0.1929,2608.7,2608.6,6.192942]
["bitfinex","ETHUSD",1749071669578,0.1929,2609.0,2608.7,10.0]
["bitfinex","ETHUSD",1749071669741,0.1929,2608.8,2608.6,6.192942]
["bitfinex","ETHUSD",1749071670072,0.1929,2608.8,2608.7,10.0]
["bitfinex","ETHUSD",1749071670369,0.1929,2608.8,2608.6,11.198477]
["bitfinex","ETHUSD",1749071671182,0.1929,2608.7,2608.6,11.198477]
["bitfinex","ETHUSD",1749071671995,0.1929,2609.0,2608.6,11.198477]
["bitfinex","ETHUSD",1749071672163,0.1929,2608.7,2608.6,11.198477]
["bitfinex","ETHUSD",1749071672947,0.1929,2608.8,2608.7,6.27375]
["bitfinex","ETHUSD",1749071673149,0.1929,2608.8,2608.7,8.015]
["bitfinex","ETHUSD",1749071674086,0.1929,2608.8,2608.7,1.678]
["bitfinex","ETHUSD",1749071674386,1.5436,2609.2,2608.7,7.067396]
["bitfinex","ETHUSD",1749071674592,0.1929,2608.8,2608.7,7.067396]
["bitfinex","ETHUSD",1749071675252,0.1929,2608.8,2608.7,13.403396]
["bitfinex","ETHUSD",1749071675860,1.5436,2609.2,2608.7,10.929827]
["bitfinex","ETHUSD",1749071676096,1.5436,2609.2,2608.3,9.54034788]
["bitfinex","ETHUSD",1749071676264,1.5436,2609.2,2608.4,18.508931]
["bitfinex","ETHUSD",1749071676265,0.1929,2608.7,2608.4,18.508931]
["bitfinex","ETHUSD",1749071676661,0.1929,2608.7,2608.0,11.913374]
["bitfinex","ETHUSD",1749071676662,0.1929,2608.5,2608.0,11.913374]
["bitfinex","ETHUSD",1749071676884,0.1929,2608.3,2607.8,26.124532]
["bitfinex","ETHUSD",1749071677065,0.1929,2608.3,2607.8,18.14245988]
["bitfinex","ETHUSD",1749071677286,1.5075,2608.2,2608.0,10.0]
["bitfinex","ETHUSD",1749071677493,0.1929,2608.1,2608.0,5.434024]
["bitfinex","ETHUSD",1749071677665,0.1929,2608.1,2608.0,12.003144]
["bitfinex","ETHUSD",1749071677866,0.1929,2608.1,2608.0,9.941]
["bitfinex","ETHUSD",1749071678273,0.1929,2608.1,2608.0,16.279]
["bitfinex","ETHUSD",1749071678467,0.1929,2608.1,2608.0,18.325665]
["bitfinex","ETHUSD",1749071679232,0.1929,2608.1,2608.0,8.263]
["bitfinex","ETHUSD",1749071679513,0.1929,2608.1,2608.0,16.276]
["bitfinex","ETHUSD",1749071680019,0.1929,2608.6,2608.1,30.0]
["bitfinex","ETHUSD",1749071680168,0.1929,2608.6,2608.0,16.276]
["bitfinex","ETHUSD",1749071680169,0.1929,2608.6,2608.5,31.58115888]
["bitfinex","ETHUSD",1749071680366,1.542,2609.0,2608.6,30.0]
["bitfinex","ETHUSD",1749071680611,1.542,2609.8,2609.0,18.518377]
["bitfinex","ETHUSD",1749071680821,1.542,2609.8,2609.1,8.033]
["bitfinex","ETHUSD",1749071681855,0.55,2609.7,2609.1,8.033]
["bitfinex","ETHUSD",1749071682009,1.7512,2609.6,2609.1,8.033]
["bitfinex","ETHUSD",1749071682234,0.55,2609.5,2609.1,8.033]
["bitfinex","ETHUSD",1749071683298,0.1929,2609.2,2609.1,12.101023]
["bitfinex","ETHUSD",1749071683510,0.55,2609.5,2609.1,12.101023]
["bitfinex","ETHUSD",1749071683713,0.1929,2609.2,2609.1,12.10898]
["bitfinex","ETHUSD",1749071683873,0.1929,2609.2,2609.1,8.033]
["bitfinex","ETHUSD",1749071684073,1.8207,2609.2,2609.1,8.033]
["bitfinex","ETHUSD",1749071685822,1.8207,2609.2,2609.1,14.121919]
["bitfinex","ETHUSD",1749071686028,1.8207,2609.2,2609.1,1.678]
["bitfinex","ETHUSD",1749071686179,1.8207,2609.2,2609.1,7.821114]
["bitfinex","ETHUSD",1749071686523,1.8207,2609.2,2609.1,1.678]
["bitfinex","ETHUSD",1749071686705,1.8207,2609.2,2609.1,3.760022]
["bitfinex","ETHUSD",1749071687013,1.8207,2609.2,2609.1,1.678]
["bitfinex","ETHUSD",1749071687173,1.8207,2609.2,2609.1,8.021]
["bitfinex","ETHUSD",1749071689523,1.6278,2609.2,2609.1,8.021]
["bitfinex","ETHUSD",1749071689680,1.8207,2609.2,2609.1,8.021]
["bitfinex","ETHUSD",1749071691302,1.8207,2609.2,2609.1,1.678]
["bitfinex","ETHUSD",1749071691516,1.8207,2609.2,2609.1,8.013]
["bitfinex","ETHUSD",1749071691881,1.8207,2609.2,2609.1,16.276]
["bitfinex","ETHUSD",1749071695003,1.6278,2609.2,2609.1,16.276]
["bitfinex","ETHUSD",1749071695204,1.8207,2609.2,2609.1,16.276]
["bitfinex","ETHUSD",1749071698219,2.3707,2609.2,2609.1,8.263]
["bitfinex","ETHUSD",1749071698530,2.60777,2609.2,2609.1,16.251]
["bitfinex","ETHUSD",1749071699226,0.1929,2608.7,2608.4,30.0]
["bitfinex","ETHUSD",1749071699439,0.02259295,2608.7,2608.6,20.875031]
["bitfinex","ETHUSD",1749071699637,1.57039295,2608.7,2608.6,2.473287]
["bitfinex","ETHUSD",1749071699835,1.57039295,2608.7,2608.6,1.665]
["bitfinex","ETHUSD",1749071700610,0.55,2608.6,2608.5,8.263]
["bitfinex","ETHUSD",1749071700815,2.2723393,2608.6,2608.5,9.928]
["bitfinex","ETHUSD",1749071701118,2.2723393,2608.6,2608.5,16.253]
["bitfinex","ETHUSD",1749071701529,2.2723393,2608.6,2608.5,8.263]
["bitfinex","ETHUSD",1749071701711,2.2723393,2608.6,2608.5,16.254]
["bitfinex","ETHUSD",1749071702040,2.2723393,2608.6,2608.5,8.263]
["bitfinex","ETHUSD",1749071702240,2.2723393,2608.6,2607.4,9.94899314]
["bitfinex","ETHUSD",1749071702548,0.02259295,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1749071702713,0.02259295,2607.6,2607.2,17.262392]
["bitfinex","ETHUSD",1749071702916,0.02259295,2607.4,2607.2,17.262392]
["bitfinex","ETHUSD",1749071703131,0.02259295,2607.4,2607.2,12.627511]
["bitfinex","ETHUSD",1749071703653,0.02259295,2607.4,2607.3,30.008921]
["bitfinex","ETHUSD",1749071704159,0.02259295,2607.4,2607.3,23.677921]
["bitfinex","ETHUSD",1749071704402,0.02259295,2607.4,2607.3,30.006921]
["bitfinex","ETHUSD",1749071704509,0.02259295,2607.4,2607.3,16.174122]
["bitfinex","ETHUSD",1749071707632,0.02259295,2607.2,2607.1,16.278]
["bitfinex","ETHUSD",1749071708566,0.02259295,2607.2,2607.1,9.95]
["bitfinex","ETHUSD",1749071708769,2.19739295,2607.2,2607.1,16.277]
["bitfinex","ETHUSD",1749071709334,2.19739295,2607.2,2607.1,9.95]
["bitfinex","ETHUSD",1749071709335,2.41713224,2607.2,2607.1,9.95]
["bitfinex","ETHUSD",1749071709665,2.41713224,2607.2,2607.1,16.281]
["bitfinex","ETHUSD",1749071710267,0.02259295,2606.2,2606.1,2.541526]
["bitfinex","ETHUSD",1749071710467,0.02259295,2606.2,2606.1,18.804526]
["bitfinex","ETHUSD",1749071711041,0.02259295,2606.2,2606.1,9.953]
["bitfinex","ETHUSD",1749071711246,0.02259295,2606.2,2606.1,16.285]
["bitfinex","ETHUSD",1749071712286,0.02259295,2606.2,2606.1,16.284]
["bitfinex","ETHUSD",1749071712487,0.02259295,2606.4,2606.1,26.23758894]
["bitfinex","ETHUSD",1749071712689,0.02259295,2606.4,2606.2,30.41324106]
["bitfinex","ETHUSD",1749071713003,0.02259295,2606.4,2606.3,28.468802]
["bitfinex","ETHUSD",1749071713699,0.02259295,2606.4,2606.3,12.512558]
["bitfinex","ETHUSD",1749071713906,0.02259295,2606.4,2606.2,20.366831]
["bitfinex","ETHUSD",1749071714063,0.02259295,2606.4,2606.2,11.662096]
["bitfinex","ETHUSD",1749071714263,0.02259295,2606.4,2606.3,10.0]
["bitfinex","ETHUSD",1749071714468,0.02259295,2606.4,2606.3,12.370755]
["bitfinex","ETHUSD",1749071714776,0.02259295,2606.4,2606.3,14.26731]
["bitfinex","ETHUSD",1749071714980,0.02259295,2606.4,2606.3,7.999]
["bitfinex","ETHUSD",1749071715203,0.02259295,2606.2,2606.1,8.287]
["bitfinex","ETHUSD",1749071715410,0.02259295,2606.2,2606.1,16.286]
["bitfinex","ETHUSD",1749071715592,0.02259295,2606.2,2606.1,9.953]
["bitfinex","ETHUSD",1749071715769,0.02259295,2606.2,2606.1,16.286]
["bitfinex","ETHUSD",1749071716473,0.02259295,2606.2,2606.1,16.285]
["bitfinex","ETHUSD",1749071718316,0.02259295,2606.2,2606.1,9.953]
["bitfinex","ETHUSD",1749071718475,0.02259295,2606.2,2606.1,16.283]
["bitfinex","ETHUSD",1749071719712,0.02259295,2606.2,2606.1,9.953]
["bitfinex","ETHUSD",1749071719929,0.02259295,2606.2,2606.1,16.285]
["bitfinex","ETHUSD",1749071720641,0.02259295,2606.2,2606.1,8.287]
["bitfinex","ETHUSD",1749071720784,1.61209295,2606.2,2606.1,16.284]
["bitfinex","ETHUSD",1749071725128,1.61209295,2606.2,2606.1,9.953]
["bitfinex","ETHUSD",1749071725434,1.61209295,2606.2,2606.1,16.278]
["bitfinex","ETHUSD",1749071728227,2.16209295,2606.2,2606.1,9.953]
["bitfinex","ETHUSD",1749071728476,2.37830225,2606.2,2606.1,9.953]
["bitfinex","ETHUSD",1749071728629,2.37830225,2606.2,2606.1,16.274]
["bitfinex","ETHUSD",1749071728828,2.37830225,2606.2,2606.1,9.953]
["bitfinex","ETHUSD",1749071729038,2.37830225,2606.2,2606.1,16.274]
["bitfinex","ETHUSD",1749071729925,2.37830225,2606.2,2606.1,16.272]
["bitfinex","ETHUSD",1749071730126,2.37830225,2606.2,2606.1,9.953]
["bitfinex","ETHUSD",1749071730357,2.37830225,2606.2,2606.1,16.275]
["bitfinex","ETHUSD",1749071732168,2.16209295,2606.2,2606.1,16.275]
["bitfinex","ETHUSD",1749071732352,0.02259295,2606.2,2606.1,16.275]
["bitfinex","ETHUSD",1749071733646,0.02259295,2606.2,2606.1,9.948]
["bitfinex","ETHUSD",1749071733851,2.12109295,2606.2,2606.1,16.277]
["bitfinex","ETHUSD",1749071744798,2.12109295,2606.2,2606.1,9.948]
["bitfinex","ETHUSD",1749071745113,3.28723703,2606.2,2606.1,16.261]
["bitfinex","ETHUSD",1749071745421,2.12109295,2606.2,2606.1,16.261]
["bitfinex","ETHUSD",1749071746870,2.12109295,2606.2,2606.1,16.262]
["bitfinex","ETHUSD",1749071748672,2.12109295,2606.2,2606.1,8.287]
["bitfinex","ETHUSD",1749071748876,2.12109295,2606.2,2606.1,16.259]
["bitfinex","ETHUSD",1749071750710,2.12109295,2606.2,2606.1,16.257]
["bitfinex","ETHUSD",1749071750876,3.28723703,2606.2,2606.1,16.257]
["bitfinex","ETHUSD",1749071752174,3.28723703,2606.2,2606.1,9.948]
["bitfinex","ETHUSD",1749071752512,3.28723703,2606.2,2606.1,16.255]
["bitfinex","ETHUSD",1749071752709,3.28723703,2606.2,2606.1,9.948]
["bitfinex","ETHUSD",1749071752900,3.28723703,2606.2,2606.1,16.255]
["bitfinex","ETHUSD",1749071753422,3.28723703,2606.2,2606.1,9.948]
["bitfinex","ETHUSD",1749071753626,2.11429295,2605.4,2605.3,8.274]
["bitfinex","ETHUSD",1749071753796,11.65464083,2605.4,2605.3,9.935]
["bitfinex","ETHUSD",1749071753971,11.65464083,2605.4,2605.3,16.257]
["bitfinex","ETHUSD",1749071754170,11.65464083,2605.4,2605.3,9.935]
["bitfinex","ETHUSD",1749071754385,12.82010491,2605.4,2605.3,9.935]
["bitfinex","ETHUSD",1749071755675,2.11639295,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749071755875,2.11639295,2605.2,2605.1,1.682]
["bitfinex","ETHUSD",1749071757386,2.11639295,2605.2,2603.3,9.54034788]
["bitfinex","ETHUSD",1749071757387,0.55,2604.9,2603.4,30.0]
["bitfinex","ETHUSD",1749071757605,0.55,2604.9,2603.0,0.38740772]
["bitfinex","ETHUSD",1749071757606,0.02259295,2604.0,2603.9,9.54034788]
["bitfinex","ETHUSD",1749071757916,0.02259295,2604.4,2604.0,30.0]
["bitfinex","ETHUSD",1749071758094,0.02259295,2604.4,2604.2,40.0]
["bitfinex","ETHUSD",1749071758420,0.02259295,2604.4,2604.2,30.0]
["bitfinex","ETHUSD",1749071758612,0.02259295,2604.4,2604.3,36.323]
["bitfinex","ETHUSD",1749071758772,0.02259295,2604.4,2604.3,32.288741]
["bitfinex","ETHUSD",1749071758975,0.02259295,2604.4,2604.3,9.215634]
["bitfinex","ETHUSD",1749071760483,0.02259295,2604.4,2604.3,1.66]
["bitfinex","ETHUSD",1749071760924,0.02259295,2604.4,2604.3,15.976198]
["bitfinex","ETHUSD",1749071761525,0.02259295,2604.4,2604.3,5.87926527]
["bitfinex","ETHUSD",1749071761700,0.02259295,2604.4,2604.3,13.85926527]
["bitfinex","ETHUSD",1749071762102,0.02259295,2604.7,2604.3,13.85926527]
["bitfinex","ETHUSD",1749071762315,0.02259295,2604.7,2604.4,30.0]
["bitfinex","ETHUSD",1749071762499,0.02259295,2604.7,2604.6,30.0]
["bitfinex","ETHUSD",1749071762900,0.02259295,2604.7,2604.6,24.444918]
["bitfinex","ETHUSD",1749071763087,0.02259295,2604.7,2604.6,12.155696]
["bitfinex","ETHUSD",1749071765093,0.02259295,2604.7,2604.6,7.181209]
["bitfinex","ETHUSD",1749071765293,0.02259295,2604.7,2604.6,6.724209]
["bitfinex","ETHUSD",1749071765503,0.02259295,2604.7,2604.6,2.301376]
["bitfinex","ETHUSD",1749071766718,0.02259295,2604.7,2604.6,8.615376]
["bitfinex","ETHUSD",1749071768634,0.02,2604.9,2604.8,23.37749]
["bitfinex","ETHUSD",1749071768818,0.04259295,2604.9,2604.8,28.86359]
["bitfinex","ETHUSD",1749071769316,0.02,2604.9,2604.8,28.86359]
["bitfinex","ETHUSD",1749071769820,0.00118456,2604.9,2604.8,28.86359]
["bitfinex","ETHUSD",1749071770332,0.00118456,2604.9,2604.8,22.322863]
["bitfinex","ETHUSD",1749071770527,0.00118456,2604.9,2604.8,20.633964]
["bitfinex","ETHUSD",1749071770732,0.02377751,2604.9,2604.8,20.633964]
["bitfinex","ETHUSD",1749071773100,0.02377751,2604.9,2604.8,20.632964]
["bitfinex","ETHUSD",1749071773639,0.52377751,2605.6,2604.9,11.688868]
["bitfinex","ETHUSD",1749071773797,0.52377751,2605.6,2604.8,16.251]
["bitfinex","ETHUSD",1749071773997,0.52377751,2605.6,2604.9,17.150375]
["bitfinex","ETHUSD",1749071774214,0.52377751,2605.6,2604.9,15.099337]
["bitfinex","ETHUSD",1749071775638,0.52377751,2605.6,2604.8,16.251]
["bitfinex","ETHUSD",1749071775954,0.72782526,2605.6,2604.8,16.251]
["bitfinex","ETHUSD",1749071776326,0.72782526,2605.6,2604.9,6.311]
["bitfinex","ETHUSD",1749071776722,0.72782526,2605.6,2604.8,9.936]
["bitfinex","ETHUSD",1749071776723,0.55,2605.4,2604.8,9.936]
["bitfinex","ETHUSD",1749071776937,0.55,2605.4,2604.9,6.31]
["bitfinex","ETHUSD",1749071778136,0.55,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1749071778450,0.55,2605.4,2605.0,9.500146]
["bitfinex","ETHUSD",1749071778650,0.55,2605.4,2605.1,6.313]
["bitfinex","ETHUSD",1749071778838,0.55,2605.4,2604.8,9.936]
["bitfinex","ETHUSD",1749071778839,0.55,2605.4,2605.2,6.313]
["bitfinex","ETHUSD",1749071779263,0.55,2605.4,2604.8,9.936]
["bitfinex","ETHUSD",1749071779427,0.55,2605.4,2604.9,6.312]
["bitfinex","ETHUSD",1749071779828,0.55,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1749071782768,0.55,2605.4,2604.8,8.276]
["bitfinex","ETHUSD",1749071782930,0.55,2605.4,2604.9,1.66]
["bitfinex","ETHUSD",1749071782931,0.55,2605.1,2604.9,1.66]
["bitfinex","ETHUSD",1749071783133,0.55,2605.1,2604.9,7.978]
["bitfinex","ETHUSD",1749071784165,0.55,2605.7,2605.0,30.262681]
["bitfinex","ETHUSD",1749071784365,0.55,2605.7,2605.1,9.935]
["bitfinex","ETHUSD",1749071784932,5.13839369,2605.7,2605.1,9.935]
["bitfinex","ETHUSD",1749071785174,0.55,2605.4,2605.1,9.935]
["bitfinex","ETHUSD",1749071785470,0.55,2605.4,2605.2,6.32]
["bitfinex","ETHUSD",1749071785961,0.55,2605.4,2605.3,6.319]
["bitfinex","ETHUSD",1749071789748,0.55,2605.4,2605.1,9.935]
["bitfinex","ETHUSD",1749071789980,2.1231,2605.2,2605.1,8.275]
["bitfinex","ETHUSD",1749071790165,2.84924937,2605.2,2605.1,16.247]
["bitfinex","ETHUSD",1749071790334,2.84924937,2605.2,2605.1,9.931]
["bitfinex","ETHUSD",1749071790538,1.27614937,2605.2,2605.1,9.931]
["bitfinex","ETHUSD",1749071790766,2.93374937,2605.2,2605.1,9.931]
["bitfinex","ETHUSD",1749071791847,5.86454306,2605.2,2605.1,1.656]
["bitfinex","ETHUSD",1749071792054,1.27614937,2605.2,2605.1,1.656]
["bitfinex","ETHUSD",1749071792385,5.86454306,2605.2,2604.7,8.276]
["bitfinex","ETHUSD",1749071792536,2.1772,2604.9,2604.8,1.656]
["bitfinex","ETHUSD",1749071793196,11.72924532,2604.9,2604.8,1.656]
["bitfinex","ETHUSD",1749071793973,2.1772,2604.9,2604.8,1.656]
["bitfinex","ETHUSD",1749071794179,11.72924532,2604.9,2604.8,1.656]
["bitfinex","ETHUSD",1749071794731,2.1772,2604.9,2604.8,1.656]
["bitfinex","ETHUSD",1749071794839,1.6272,2604.9,2604.8,1.656]
["bitfinex","ETHUSD",1749071795039,1.6272,2605.5,2604.8,1.656]
["bitfinex","ETHUSD",1749071795275,1.6272,2605.5,2604.9,6.329]
["bitfinex","ETHUSD",1749071795476,1.6272,2605.5,2605.0,10.0]
["bitfinex","ETHUSD",1749071796477,0.55,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1749071796679,1.6272,2605.5,2605.0,10.0]
["bitfinex","ETHUSD",1749071796980,0.55,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1749071801357,0.02,2605.9,2605.1,20.171615]
["bitfinex","ETHUSD",1749071801358,1.6507,2605.8,2605.1,20.171615]
["bitfinex","ETHUSD",1749071801696,1.6507,2605.8,2605.0,18.189292]
["bitfinex","ETHUSD",1749071802187,0.55,2605.7,2605.0,18.189292]
["bitfinex","ETHUSD",1749071803192,0.55,2605.7,2605.0,13.149131]
["bitfinex","ETHUSD",1749071803425,0.55,2605.7,2605.1,5.23647]
["bitfinex","ETHUSD",1749071803731,0.55,2605.7,2605.1,10.0]
["bitfinex","ETHUSD",1749071804098,0.55,2605.7,2605.0,10.0]
["bitfinex","ETHUSD",1749071804332,0.77207,2605.7,2605.0,10.0]
["bitfinex","ETHUSD",1749071804487,0.77207,2605.7,2605.1,6.318]
["bitfinex","ETHUSD",1749071808727,0.77207,2605.7,2604.9,27.194474]
["bitfinex","ETHUSD",1749071809035,0.55,2605.7,2604.9,15.911274]
["bitfinex","ETHUSD",1749071809416,0.55,2605.7,2604.9,8.669536]
["bitfinex","ETHUSD",1749071809957,0.55,2605.7,2605.1,10.0]
["bitfinex","ETHUSD",1749071810259,0.55,2605.7,2605.0,6.312]
["bitfinex","ETHUSD",1749071811020,0.55,2605.7,2605.1,8.276]
["bitfinex","ETHUSD",1749071812335,0.77207,2605.7,2605.1,8.276]
["bitfinex","ETHUSD",1749071813324,0.55,2605.7,2605.1,8.276]
["bitfinex","ETHUSD",1749071816054,0.55,2605.7,2605.2,7.959]
["bitfinex","ETHUSD",1749071820588,0.55,2605.5,2605.3,7.95]
["bitfinex","ETHUSD",1749071827802,0.55,2605.5,2605.4,8.275]
["bitfinex","ETHUSD",1749071830966,5.13753396,2605.5,2605.4,9.924]
["bitfinex","ETHUSD",1749071831304,5.80351736,2605.5,2605.4,8.275]
["bitfinex","ETHUSD",1749071831602,5.80351736,2605.5,2605.4,16.224]
["bitfinex","ETHUSD",1749071831777,5.80351736,2605.5,2605.4,1.649]
["bitfinex","ETHUSD",1749071832567,1.2159834,2605.5,2605.4,1.649]
["bitfinex","ETHUSD",1749071832878,1.2159834,2605.5,2605.4,7.949]
["bitfinex","ETHUSD",1749071833399,1.2159834,2605.5,2605.4,1.649]
["bitfinex","ETHUSD",1749071833400,5.80351736,2605.5,2605.4,1.649]
["bitfinex","ETHUSD",1749071833598,5.80351736,2605.5,2605.4,7.949]
["bitfinex","ETHUSD",1749071834304,0.02,2604.9,2604.4,30.0]
["bitfinex","ETHUSD",1749071834803,0.02,2604.9,2604.4,20.521273]
["bitfinex","ETHUSD",1749071835025,0.02,2604.9,2604.4,15.889009]
["bitfinex","ETHUSD",1749071835175,0.02,2604.9,2604.2,4.58753396]
["bitfinex","ETHUSD",1749071835372,0.02,2604.9,2604.4,20.29113]
["bitfinex","ETHUSD",1749071836602,0.02,2604.9,2604.5,14.678419]
["bitfinex","ETHUSD",1749071837101,0.02,2604.9,2604.5,13.022942]
["bitfinex","ETHUSD",1749071837490,0.02,2604.9,2604.6,9.925]
["bitfinex","ETHUSD",1749071837701,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749071837887,0.02,2604.9,2604.7,5.374794]
["bitfinex","ETHUSD",1749071838069,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749071838268,0.02,2604.9,2604.7,7.273794]
["bitfinex","ETHUSD",1749071838469,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749071838712,0.02,2604.9,2604.7,7.273794]
["bitfinex","ETHUSD",1749071839009,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749071839701,0.02,2604.9,2604.7,7.273794]
["bitfinex","ETHUSD",1749071839930,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749071840132,0.02,2604.9,2604.6,9.925]
["bitfinex","ETHUSD",1749071840276,0.02,2604.9,2604.7,3.149501]
["bitfinex","ETHUSD",1749071840475,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749071840675,0.02,2604.9,2604.7,3.149501]
["bitfinex","ETHUSD",1749071840876,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749071841115,0.02,2604.9,2604.7,6.75171]
["bitfinex","ETHUSD",1749071841299,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749071841773,0.02,2604.9,2604.7,6.75171]
["bitfinex","ETHUSD",1749071841973,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749071842210,0.02,2604.9,2604.7,9.27171]
["bitfinex","ETHUSD",1749071842576,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749071842776,0.02,2604.9,2604.7,6.75171]
["bitfinex","ETHUSD",1749071843013,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749071843215,0.02,2604.9,2604.7,6.64571]
["bitfinex","ETHUSD",1749071843423,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749071843583,0.02,2604.9,2604.6,9.925]
["bitfinex","ETHUSD",1749071843783,0.02,2604.9,2604.7,6.301]
["bitfinex","ETHUSD",1749071844812,0.02,2604.9,2604.6,9.925]
["bitfinex","ETHUSD",1749071845017,0.02,2604.9,2604.7,6.3]
["bitfinex","ETHUSD",1749071846914,0.02,2604.9,2604.8,6.301]
["bitfinex","ETHUSD",1749071847605,2.1993,2604.7,2604.6,8.276]
["bitfinex","ETHUSD",1749071847802,2.1993,2604.7,2604.6,9.925]
["bitfinex","ETHUSD",1749071848117,2.1993,2604.7,2604.6,16.226]
["bitfinex","ETHUSD",1749071851296,2.1993,2604.7,2604.6,9.925]
["bitfinex","ETHUSD",1749071851890,6.73513396,2604.7,2604.6,9.925]
["bitfinex","ETHUSD",1749071852137,7.4781967,2604.7,2604.6,9.925]
["bitfinex","ETHUSD",1749071853814,0.55,2604.4,2604.3,6.301]
["bitfinex","ETHUSD",1749071854017,0.55,2604.1,2603.2,9.606083]
["bitfinex","ETHUSD",1749071854221,0.55,2604.1,2603.4,17.754014]
["bitfinex","ETHUSD",1749071854527,0.55,2604.1,2603.5,6.301]
["bitfinex","ETHUSD",1749071854701,1.2140834,2604.1,2603.5,6.301]
["bitfinex","ETHUSD",1749071854934,0.55,2604.1,2603.5,6.301]
["bitfinex","ETHUSD",1749071855208,0.55,2604.1,2603.2,15.425673]
["bitfinex","ETHUSD",1749071855393,0.55,2604.1,2603.6,6.302]
["bitfinex","ETHUSD",1749071856114,0.55,2604.1,2603.1,4.58753396]
["bitfinex","ETHUSD",1749071856321,0.02,2603.9,2603.7,6.302]
["bitfinex","ETHUSD",1749071857531,0.02,2603.9,2603.8,9.928]
["bitfinex","ETHUSD",1749071860932,0.02,2603.9,2603.8,31.775557]
["bitfinex","ETHUSD",1749071867036,0.00100297,2603.9,2603.8,31.775557]
["bitfinex","ETHUSD",1749071872956,0.00100297,2603.9,2603.8,32.158657]
["bitfinex","ETHUSD",1749071873158,0.00100297,2603.9,2603.8,31.775557]
["bitfinex","ETHUSD",1749071873317,0.00100297,2603.9,2603.8,38.075557]
["bitfinex","ETHUSD",1749071877047,5.71e-05,2603.9,2603.8,38.075557]
["bitfinex","ETHUSD",1749071878568,5.71e-05,2603.9,2603.8,28.4185588]
["bitfinex","ETHUSD",1749071880735,5.71e-05,2603.9,2603.8,22.1185588]
["bitfinex","ETHUSD",1749071880940,5.71e-05,2603.9,2603.8,33.534826]
["bitfinex","ETHUSD",1749071887285,1.5094,2604.8,2604.0,30.0]
["bitfinex","ETHUSD",1749071887494,1.5094,2604.8,2604.3,40.0]
["bitfinex","ETHUSD",1749071887685,0.02,2604.9,2604.6,4.58753396]
["bitfinex","ETHUSD",1749071887886,0.02,2604.9,2604.8,34.58753396]
["bitfinex","ETHUSD",1749071888186,0.02,2604.9,2604.8,36.23453396]
["bitfinex","ETHUSD",1749071888814,0.02,2604.9,2604.8,31.647]
["bitfinex","ETHUSD",1749071889011,1.6766,2604.9,2604.1,36.600032]
["bitfinex","ETHUSD",1749071889210,1.6766,2604.9,2604.3,10.0]
["bitfinex","ETHUSD",1749071889372,1.6766,2604.9,2604.4,10.0]
["bitfinex","ETHUSD",1749071889574,1.6766,2604.9,2604.4,6.765521]
["bitfinex","ETHUSD",1749071889813,1.6766,2604.9,2604.4,2.517312]
["bitfinex","ETHUSD",1749071890116,1.6766,2604.9,2604.5,6.299]
["bitfinex","ETHUSD",1749071890290,2.3030134,2604.9,2604.5,6.299]
["bitfinex","ETHUSD",1749071891805,2.3030134,2604.9,2604.6,1.647]
["bitfinex","ETHUSD",1749071892903,0.55,2604.8,2604.7,1.647]
["bitfinex","ETHUSD",1749071893102,5.23394736,2604.9,2604.7,1.647]
["bitfinex","ETHUSD",1749071893103,0.6464134,2604.9,2604.7,7.946]
["bitfinex","ETHUSD",1749071893302,0.02,2604.9,2604.7,7.946]
["bitfinex","ETHUSD",1749071893502,1.5438,2604.8,2604.7,7.946]
["bitfinex","ETHUSD",1749071896790,0.02,2604.9,2604.7,7.946]
["bitfinex","ETHUSD",1749071901438,0.02,2604.9,2604.8,8.277]
["bitfinex","ETHUSD",1749071905138,1.5877,2604.9,2604.8,16.222]
["bitfinex","ETHUSD",1749071906446,6.72523396,2604.9,2604.8,9.924]
["bitfinex","ETHUSD",1749071906599,2.8102234,2604.9,2604.8,16.221]
["bitfinex","ETHUSD",1749071908481,7.39775736,2604.9,2604.8,8.277]
["bitfinex","ETHUSD",1749071908688,7.39775736,2604.9,2604.8,16.221]
["bitfinex","ETHUSD",1749071909239,7.39775736,2604.9,2604.8,16.222]
["bitfinex","ETHUSD",1749071909729,7.39775736,2604.9,2604.8,8.277]
["bitfinex","ETHUSD",1749071909929,7.39775736,2604.9,2604.8,16.221]
["bitfinex","ETHUSD",1749071910475,7.38285736,2604.9,2604.8,9.924]
["bitfinex","ETHUSD",1749071911419,2.1028,2604.8,2604.6,6.297]
["bitfinex","ETHUSD",1749071911623,1.5528,2604.5,2603.3,4.58753396]
["bitfinex","ETHUSD",1749071911962,1.5528,2604.5,2603.6,10.0]
["bitfinex","ETHUSD",1749071911963,1.5528,2604.2,2603.6,10.0]
["bitfinex","ETHUSD",1749071912124,1.5528,2604.2,2603.5,12.045224]
["bitfinex","ETHUSD",1749071912467,1.5528,2604.2,2603.6,6.298]
["bitfinex","ETHUSD",1749071912625,1.5528,2604.2,2603.7,11.087918]
["bitfinex","ETHUSD",1749071914019,1.5528,2604.2,2603.6,6.298]
["bitfinex","ETHUSD",1749071914020,1.5528,2604.2,2603.3,4.58753396]
["bitfinex","ETHUSD",1749071914253,0.55,2604.1,2603.2,8.784367]
["bitfinex","ETHUSD",1749071914466,1.5649,2604.0,2603.2,20.402563]
["bitfinex","ETHUSD",1749071914757,1.5649,2604.0,2603.5,10.0]
["bitfinex","ETHUSD",1749071915126,1.5649,2604.0,2603.6,6.298]
["bitfinex","ETHUSD",1749071915450,1.5649,2604.0,2603.2,10.0]
["bitfinex","ETHUSD",1749071915637,1.5649,2604.0,2603.4,10.0]
["bitfinex","ETHUSD",1749071915839,1.5649,2604.0,2603.0,25.748812]
["bitfinex","ETHUSD",1749071916163,1.5649,2604.0,2603.1,6.298]
["bitfinex","ETHUSD",1749071916345,1.5649,2604.0,2603.3,10.0]
["bitfinex","ETHUSD",1749071916530,1.5649,2604.0,2603.4,10.0]
["bitfinex","ETHUSD",1749071916731,1.5649,2604.0,2603.3,10.0]
["bitfinex","ETHUSD",1749071917053,0.55,2603.9,2603.2,14.530207]
["bitfinex","ETHUSD",1749071917362,1.6521,2603.8,2603.5,10.0]
["bitfinex","ETHUSD",1749071917552,1.6521,2603.8,2603.6,1.647]
["bitfinex","ETHUSD",1749071918026,2.2021,2603.8,2603.7,6.298]
["bitfinex","ETHUSD",1749071918225,0.55,2603.7,2603.6,1.647]
["bitfinex","ETHUSD",1749071918425,1.8955618,2603.8,2603.3,8.279]
["bitfinex","ETHUSD",1749071918426,1.6521,2603.6,2603.3,8.279]
["bitfinex","ETHUSD",1749071918665,1.6521,2603.6,2603.4,7.945]
["bitfinex","ETHUSD",1749071919038,1.6521,2603.6,2603.4,1.647]
["bitfinex","ETHUSD",1749071919234,2.2021,2603.5,2603.3,8.279]
["bitfinex","ETHUSD",1749071919434,2.2021,2603.5,2603.4,7.945]
["bitfinex","ETHUSD",1749071920550,2.2021,2603.5,2603.4,1.647]
["bitfinex","ETHUSD",1749071920758,2.8810634,2603.5,2603.4,1.647]
["bitfinex","ETHUSD",1749071920943,2.8810634,2603.5,2603.4,7.946]
["bitfinex","ETHUSD",1749071921143,2.8810634,2603.5,2603.3,8.279]
["bitfinex","ETHUSD",1749071921377,1.6521,2603.4,2603.3,8.279]
["bitfinex","ETHUSD",1749071921674,1.6521,2603.4,2603.3,16.225]
["bitfinex","ETHUSD",1749071921878,1.94020634,2603.4,2603.3,9.926]
["bitfinex","ETHUSD",1749071923077,1.94020634,2603.4,2603.3,16.224]
["bitfinex","ETHUSD",1749071923881,1.94020634,2603.4,2603.3,16.225]
["bitfinex","ETHUSD",1749071924696,7.0777403,2603.4,2603.3,9.926]
["bitfinex","ETHUSD",1749071925003,7.0777403,2603.4,2603.3,16.225]
["bitfinex","ETHUSD",1749071925004,2.49020634,2603.4,2603.3,16.225]
["bitfinex","ETHUSD",1749071925741,1.6521,2603.4,2603.3,16.225]
["bitfinex","ETHUSD",1749071926026,1.6521,2603.7,2603.3,16.225]
["bitfinex","ETHUSD",1749071926214,0.55,2603.6,2603.3,16.225]
["bitfinex","ETHUSD",1749071926579,1.6521,2603.7,2603.3,16.225]
["bitfinex","ETHUSD",1749071926813,0.55,2603.6,2603.3,16.225]
["bitfinex","ETHUSD",1749071928085,0.55,2603.6,2603.4,9.928]
["bitfinex","ETHUSD",1749071928285,0.55,2603.6,2603.5,1.647]
["bitfinex","ETHUSD",1749071929315,0.55,2603.6,2603.5,7.946]
["bitfinex","ETHUSD",1749071934324,0.55,2603.6,2603.5,1.647]
["bitfinex","ETHUSD",1749071934502,0.55,2603.6,2603.5,7.946]
["bitfinex","ETHUSD",1749071937757,0.02,2603.9,2602.0,0.87363604]
["bitfinex","ETHUSD",1749071937758,0.17790106,2603.4,2603.1,28.400719]
["bitfinex","ETHUSD",1749071937922,0.17790106,2603.4,2603.2,1.647]
["bitfinex","ETHUSD",1749071938129,0.17790106,2603.4,2603.3,13.749937]
["bitfinex","ETHUSD",1749071938505,0.17790106,2603.4,2603.3,11.229937]
["bitfinex","ETHUSD",1749071938709,0.17790106,2603.4,2603.3,17.528937]
["bitfinex","ETHUSD",1749071940332,0.17790106,2603.4,2603.3,11.758045]
["bitfinex","ETHUSD",1749071940703,0.17790106,2603.4,2603.0,2.34450771]
["bitfinex","ETHUSD",1749071940898,0.17790106,2603.4,2603.1,17.704137]
["bitfinex","ETHUSD",1749071941237,0.17790106,2603.4,2602.1,10.0]
["bitfinex","ETHUSD",1749071941238,0.17790106,2602.9,2602.3,21.896346]
["bitfinex","ETHUSD",1749071941437,4.58753396,2603.4,2602.6,4.58753396]
["bitfinex","ETHUSD",1749071941438,0.17790106,2603.1,2602.6,4.58753396]
["bitfinex","ETHUSD",1749071941595,0.17790106,2603.1,2602.7,30.0]
["bitfinex","ETHUSD",1749071941800,0.17790106,2603.1,2602.7,29.62858]
["bitfinex","ETHUSD",1749071942138,0.17790106,2603.1,2602.9,17.679189]
["bitfinex","ETHUSD",1749071942339,0.17790106,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1749071942644,0.17790106,2603.1,2602.8,6.298]
["bitfinex","ETHUSD",1749071942840,0.17790106,2603.1,2602.3,10.0]
["bitfinex","ETHUSD",1749071943002,0.17790106,2602.9,2602.5,11.012922]
["bitfinex","ETHUSD",1749071943202,0.17790106,2602.9,2602.6,4.913342]
["bitfinex","ETHUSD",1749071943433,0.17790106,2602.9,2602.6,2.894186]
["bitfinex","ETHUSD",1749071944118,0.17790106,2602.9,2602.7,6.298]
["bitfinex","ETHUSD",1749071944318,0.17790106,2602.9,2602.2,4.58753396]
["bitfinex","ETHUSD",1749071944637,0.17790106,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1749071944942,0.17790106,2602.9,2602.5,10.0]
["bitfinex","ETHUSD",1749071945124,0.17790106,2602.9,2602.6,5.635041]
["bitfinex","ETHUSD",1749071945326,0.17790106,2602.9,2602.4,12.582413]
["bitfinex","ETHUSD",1749071945638,0.17790106,2602.9,2602.7,6.298]
["bitfinex","ETHUSD",1749071946226,0.17790106,2602.9,2602.2,4.58753396]
["bitfinex","ETHUSD",1749071946414,0.17790106,2602.9,2602.4,32.72647]
["bitfinex","ETHUSD",1749071946609,0.17790106,2602.9,2602.4,22.72647]
["bitfinex","ETHUSD",1749071947407,0.17790106,2602.9,2602.5,9.928]
["bitfinex","ETHUSD",1749071950223,0.17790106,2602.9,2602.6,9.672649]
["bitfinex","ETHUSD",1749071950548,0.17790106,2602.9,2602.6,8.389449]
["bitfinex","ETHUSD",1749071950740,0.17790106,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749071951031,0.72790106,2602.9,2602.8,6.298]
["bitfinex","ETHUSD",1749071951226,0.72790106,2602.9,2602.6,4.056795]
["bitfinex","ETHUSD",1749071951432,0.72790106,2602.9,2602.8,6.298]
["bitfinex","ETHUSD",1749071956645,0.72790106,2602.9,2602.5,9.928]
["bitfinex","ETHUSD",1749071956844,0.72790106,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749071957147,0.72790106,2602.9,2602.7,19.128608]
["bitfinex","ETHUSD",1749071957343,0.72790106,2602.9,2602.7,9.128608]
["bitfinex","ETHUSD",1749071957548,0.72790106,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749071957840,0.72790106,2602.9,2602.7,12.279452]
["bitfinex","ETHUSD",1749071958045,0.72790106,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749071958245,0.72790106,2602.9,2602.7,12.279271]
["bitfinex","ETHUSD",1749071958406,0.72790106,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749071959534,0.17790106,2603.2,2602.9,19.523222]
["bitfinex","ETHUSD",1749071959711,0.17790106,2603.2,2602.9,15.925387]
["bitfinex","ETHUSD",1749071960113,0.17790106,2603.4,2603.1,19.737006]
["bitfinex","ETHUSD",1749071960307,0.17790106,2603.4,2603.0,4.58753396]
["bitfinex","ETHUSD",1749071960308,0.17790106,2603.4,2603.3,15.327832]
["bitfinex","ETHUSD",1749071960526,0.17790106,2603.4,2603.3,5.327832]
["bitfinex","ETHUSD",1749071960937,0.17790106,2603.4,2603.2,1.646]
["bitfinex","ETHUSD",1749071961140,0.17790106,2603.4,2603.3,2.636536]
["bitfinex","ETHUSD",1749071961337,0.17790106,2603.4,2603.3,8.934536]
["bitfinex","ETHUSD",1749071963554,0.17790106,2603.4,2603.3,17.216536]
["bitfinex","ETHUSD",1749071964371,0.17790106,2603.4,2603.3,10.918536]
["bitfinex","ETHUSD",1749071964579,0.17790106,2603.4,2603.3,14.579]
["bitfinex","ETHUSD",1749071968075,0.72790106,2603.4,2603.3,9.928]
["bitfinex","ETHUSD",1749071968286,1.41126456,2603.4,2603.3,16.224]
["bitfinex","ETHUSD",1749071968670,0.72790106,2603.4,2603.3,16.224]
["bitfinex","ETHUSD",1749071970874,0.2,2603.3,2601.4,0.55]
["bitfinex","ETHUSD",1749071971180,0.2,2603.3,2602.6,30.0]
["bitfinex","ETHUSD",1749071971379,0.2,2603.3,2602.8,21.102704]
["bitfinex","ETHUSD",1749071971593,0.2,2603.3,2602.7,1.646]
["bitfinex","ETHUSD",1749071972157,0.2,2603.3,2602.9,10.0]
["bitfinex","ETHUSD",1749071972488,0.2,2603.3,2603.0,10.0]
["bitfinex","ETHUSD",1749071972890,0.2,2603.3,2602.9,13.390654]
["bitfinex","ETHUSD",1749071973078,0.2,2603.3,2602.7,1.646]
["bitfinex","ETHUSD",1749071973286,0.02,2602.9,2602.7,1.646]
["bitfinex","ETHUSD",1749071974202,0.02,2602.9,2602.8,1.644]
["bitfinex","ETHUSD",1749071974374,0.22,2602.9,2602.8,10.554302]
["bitfinex","ETHUSD",1749071974694,0.22,2602.9,2602.8,16.850302]
["bitfinex","ETHUSD",1749071975094,0.22,2602.9,2602.8,7.94]
["bitfinex","ETHUSD",1749071976403,0.22,2602.9,2602.8,14.344169]
["bitfinex","ETHUSD",1749071976912,0.22,2602.9,2602.8,7.94]
["bitfinex","ETHUSD",1749071977204,0.22,2602.9,2602.8,10.556076]
["bitfinex","ETHUSD",1749071977608,0.22,2602.9,2602.8,18.838076]
["bitfinex","ETHUSD",1749071978103,0.22,2602.9,2602.4,4.58753396]
["bitfinex","ETHUSD",1749071978303,0.22,2602.9,2602.8,7.939]
["bitfinex","ETHUSD",1749071978606,0.22,2602.9,2602.8,10.706192]
["bitfinex","ETHUSD",1749071978807,0.22,2602.9,2602.8,7.939]
["bitfinex","ETHUSD",1749071979404,0.22,2602.9,2602.8,27.848854]
["bitfinex","ETHUSD",1749071979725,0.22,2602.9,2602.8,24.629433]
["bitfinex","ETHUSD",1749071981005,0.22,2602.9,2602.8,23.195293]
["bitfinex","ETHUSD",1749071981492,0.22,2602.9,2602.8,22.150084]
["bitfinex","ETHUSD",1749071982214,0.02,2602.9,2602.8,22.150084]
["bitfinex","ETHUSD",1749071982436,0.02,2602.9,2602.8,26.73761796]
["bitfinex","ETHUSD",1749071982907,0.00072864,2602.9,2602.8,26.73761796]
["bitfinex","ETHUSD",1749071987410,0.00072864,2602.9,2602.8,35.01861796]
["bitfinex","ETHUSD",1749071992840,0.2,2603.4,2602.9,30.0]
["bitfinex","ETHUSD",1749071993037,0.2,2603.4,2603.0,6.293]
["bitfinex","ETHUSD",1749071993237,0.2,2603.4,2603.2,10.0]
["bitfinex","ETHUSD",1749071993411,0.2,2603.4,2603.3,2.325838]
["bitfinex","ETHUSD",1749071993592,0.2,2603.4,2603.2,10.0]
["bitfinex","ETHUSD",1749071993797,1.5956,2603.5,2603.1,13.773478]
["bitfinex","ETHUSD",1749071993995,0.2,2603.4,2603.2,10.0]
["bitfinex","ETHUSD",1749071994210,0.2,2603.4,2603.1,13.290478]
["bitfinex","ETHUSD",1749071994461,1.5956,2603.5,2603.3,10.0]
["bitfinex","ETHUSD",1749071994615,1.5956,2603.5,2603.4,1.644]
["bitfinex","ETHUSD",1749071995368,1.5956,2603.5,2603.4,4.023978]
["bitfinex","ETHUSD",1749071997964,1.5956,2603.5,2603.4,12.304978]
["bitfinex","ETHUSD",1749072000317,1.5956,2603.5,2603.4,16.217]
["bitfinex","ETHUSD",1749072000524,1.5956,2603.5,2603.4,18.542838]
["bitfinex","ETHUSD",1749072003809,1.5956,2603.5,2603.4,16.217]
["bitfinex","ETHUSD",1749072004413,1.5956,2603.5,2603.4,18.542838]
["bitfinex","ETHUSD",1749072005699,0.2,2603.6,2603.4,18.542838]
["bitfinex","ETHUSD",1749072005916,0.2,2603.6,2603.4,16.217]
["bitfinex","ETHUSD",1749072007459,0.2,2603.6,2603.5,1.642]
["bitfinex","ETHUSD",1749072007712,0.75,2603.6,2603.5,1.642]
["bitfinex","ETHUSD",1749072008717,0.98204,2603.6,2603.5,1.642]
["bitfinex","ETHUSD",1749072009013,0.98204,2603.6,2603.4,8.281]
["bitfinex","ETHUSD",1749072009180,0.98204,2603.6,2603.5,7.933]
["bitfinex","ETHUSD",1749072009771,0.98204,2603.6,2603.5,9.923]
["bitfinex","ETHUSD",1749072011112,0.98204,2603.6,2603.5,16.214]
["bitfinex","ETHUSD",1749072020478,0.98204,2603.6,2603.5,9.923]
["bitfinex","ETHUSD",1749072020819,0.98204,2603.6,2603.5,16.212]
["bitfinex","ETHUSD",1749072022322,0.98204,2603.6,2603.5,8.281]
["bitfinex","ETHUSD",1749072022617,0.98204,2603.6,2603.5,16.212]
["bitfinex","ETHUSD",1749072023042,0.98204,2603.6,2603.5,9.923]
["bitfinex","ETHUSD",1749072023221,0.98204,2603.6,2603.5,16.212]
["bitfinex","ETHUSD",1749072023397,0.98204,2603.6,2603.5,9.923]
["bitfinex","ETHUSD",1749072023597,0.98204,2603.6,2603.5,16.212]
["bitfinex","ETHUSD",1749072027430,0.98204,2603.6,2603.5,16.211]
["bitfinex","ETHUSD",1749072028900,0.98204,2603.6,2603.5,9.923]
["bitfinex","ETHUSD",1749072029212,0.98204,2603.6,2603.5,16.211]
["bitfinex","ETHUSD",1749072033350,0.55,2603.1,2602.5,8.281]
["bitfinex","ETHUSD",1749072033648,1.5714,2602.7,2602.6,19.661404]
["bitfinex","ETHUSD",1749072034142,1.5714,2602.7,2602.6,1.642]
["bitfinex","ETHUSD",1749072035452,2.1214,2602.7,2602.6,7.928]
["bitfinex","ETHUSD",1749072042760,0.55,2602.7,2602.6,7.928]
["bitfinex","ETHUSD",1749072042965,4.59717841,2603.3,2602.7,10.0]
["bitfinex","ETHUSD",1749072043137,4.59717841,2603.3,2602.6,7.928]
["bitfinex","ETHUSD",1749072043138,0.45971784,2603.2,2602.6,7.928]
["bitfinex","ETHUSD",1749072043339,0.55,2603.1,2602.7,10.0]
["bitfinex","ETHUSD",1749072046350,0.55,2603.1,2602.6,7.928]
["bitfinex","ETHUSD",1749072046555,0.55,2603.1,2602.7,10.0]
["bitfinex","ETHUSD",1749072055037,0.55,2603.1,2602.8,8.283]
["bitfinex","ETHUSD",1749072055439,5.14717841,2603.1,2602.8,8.283]
["bitfinex","ETHUSD",1749072055639,5.14717841,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749072055853,5.14717841,2602.9,2602.8,14.57]
["bitfinex","ETHUSD",1749072060178,5.14717841,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749072060393,5.14717841,2602.9,2602.8,14.57]
["bitfinex","ETHUSD",1749072060542,0.55,2602.9,2602.8,14.57]
["bitfinex","ETHUSD",1749072063683,5.14717841,2602.9,2602.8,16.209]
["bitfinex","ETHUSD",1749072063888,1.5452,2602.7,2601.5,3.313]
["bitfinex","ETHUSD",1749072064206,2.0952,2602.5,2602.4,8.283]
["bitfinex","ETHUSD",1749072064390,6.69237841,2602.5,2602.4,16.209]
["bitfinex","ETHUSD",1749072064556,2.76443784,2602.5,2602.4,16.209]
["bitfinex","ETHUSD",1749072064751,2.0952,2602.5,2602.4,8.283]
["bitfinex","ETHUSD",1749072065055,0.55,2602.5,2602.4,16.209]
["bitfinex","ETHUSD",1749072065470,0.55,2602.5,2602.4,8.283]
["bitfinex","ETHUSD",1749072065756,0.55,2602.5,2602.4,16.207]
["bitfinex","ETHUSD",1749072066790,1.5815,2602.7,2602.4,16.207]
["bitfinex","ETHUSD",1749072067085,0.55,2602.6,2602.4,16.207]
["bitfinex","ETHUSD",1749072069557,0.55,2602.6,2602.5,6.286]
["bitfinex","ETHUSD",1749072074589,1.5825,2603.7,2602.6,10.0]
["bitfinex","ETHUSD",1749072074762,4.59717841,2603.6,2602.8,10.0]
["bitfinex","ETHUSD",1749072074959,0.61796784,2603.5,2602.9,11.71231209]
["bitfinex","ETHUSD",1749072075194,0.61796784,2603.5,2603.0,1.638]
["bitfinex","ETHUSD",1749072075397,0.61796784,2603.5,2603.1,1.71231209]
["bitfinex","ETHUSD",1749072075398,0.55,2603.4,2603.1,1.71231209]
["bitfinex","ETHUSD",1749072075584,0.55,2603.4,2603.2,6.286]
["bitfinex","ETHUSD",1749072075767,0.55,2603.4,2603.3,1.71231209]
["bitfinex","ETHUSD",1749072075962,1.12651462,2603.4,2603.3,1.71231209]
["bitfinex","ETHUSD",1749072077383,0.55,2603.4,2603.3,1.71231209]
["bitfinex","ETHUSD",1749072078374,0.55,2603.5,2603.3,1.71231209]
["bitfinex","ETHUSD",1749072078569,1.5825,2603.7,2603.3,1.71231209]
["bitfinex","ETHUSD",1749072078811,0.55,2603.6,2603.3,1.71231209]
["bitfinex","ETHUSD",1749072080702,0.55,2603.6,2603.4,8.283]
["bitfinex","ETHUSD",1749072080995,0.55,2603.6,2603.5,1.69264543]
["bitfinex","ETHUSD",1749072082110,1.547,2603.2,2603.1,6.285]
["bitfinex","ETHUSD",1749072082312,5.14717841,2603.2,2603.1,16.206]
["bitfinex","ETHUSD",1749072082615,6.76327841,2603.2,2603.1,16.206]
["bitfinex","ETHUSD",1749072082992,6.76327841,2603.2,2603.1,9.921]
["bitfinex","ETHUSD",1749072083186,6.76327841,2603.2,2603.1,16.206]
["bitfinex","ETHUSD",1749072083393,7.43960625,2603.2,2603.1,16.206]
["bitfinex","ETHUSD",1749072090217,0.2,2602.2,2601.7,12.279542]
["bitfinex","ETHUSD",1749072090512,0.2,2602.2,2601.9,5.26566]
["bitfinex","ETHUSD",1749072090714,0.2,2602.2,2601.9,3.88566]
["bitfinex","ETHUSD",1749072091024,0.2,2602.2,2601.8,1.638]
["bitfinex","ETHUSD",1749072091191,0.2,2602.2,2601.9,6.285]
["bitfinex","ETHUSD",1749072092241,0.2,2602.2,2600.0,4.59717841]
["bitfinex","ETHUSD",1749072092242,0.2,2602.2,2601.3,30.0]
["bitfinex","ETHUSD",1749072092447,0.02,2601.9,2601.4,6.286]
["bitfinex","ETHUSD",1749072092740,0.02,2601.9,2601.5,6.286]
["bitfinex","ETHUSD",1749072092939,0.02,2601.9,2601.6,15.734454]
["bitfinex","ETHUSD",1749072093078,0.02,2601.9,2601.7,6.286]
["bitfinex","ETHUSD",1749072093486,0.02,2601.9,2601.8,6.286]
["bitfinex","ETHUSD",1749072093786,0.02,2601.9,2601.0,4.59717841]
["bitfinex","ETHUSD",1749072094138,0.2,2601.8,2601.2,30.0]
["bitfinex","ETHUSD",1749072094536,0.2,2601.8,2601.2,28.946557]
["bitfinex","ETHUSD",1749072094820,0.2,2601.8,2601.2,28.717331]
["bitfinex","ETHUSD",1749072095023,0.2,2601.8,2601.2,25.577109]
["bitfinex","ETHUSD",1749072095220,0.2,2601.8,2601.1,30.0]
["bitfinex","ETHUSD",1749072095582,0.2,2601.8,2601.3,38.146805]
["bitfinex","ETHUSD",1749072095922,0.2,2601.8,2601.3,27.872924]
["bitfinex","ETHUSD",1749072096119,0.2,2601.8,2601.1,30.0]
["bitfinex","ETHUSD",1749072096311,0.2,2601.8,2601.3,37.877455]
["bitfinex","ETHUSD",1749072096507,0.2,2601.8,2601.3,19.377876]
["bitfinex","ETHUSD",1749072096686,0.2,2601.6,2601.4,6.286]
["bitfinex","ETHUSD",1749072097319,0.2,2601.6,2601.5,6.286]
["bitfinex","ETHUSD",1749072097519,0.2,2601.6,2601.5,16.209]
["bitfinex","ETHUSD",1749072097923,0.2,2601.6,2601.5,8.285]
["bitfinex","ETHUSD",1749072098222,0.2,2601.6,2601.5,16.209]
["bitfinex","ETHUSD",1749072098996,0.2,2601.6,2601.5,8.285]
["bitfinex","ETHUSD",1749072099202,0.2,2601.6,2601.5,16.209]
["bitfinex","ETHUSD",1749072100323,0.2,2601.6,2601.5,9.923]
["bitfinex","ETHUSD",1749072100524,0.2,2601.6,2601.5,16.209]
["bitfinex","ETHUSD",1749072101191,0.2,2601.6,2601.5,16.56680122]
["bitfinex","ETHUSD",1749072101390,0.2,2601.6,2601.5,16.209]
["bitfinex","ETHUSD",1749072103821,0.2,2601.6,2601.5,16.21]
["bitfinex","ETHUSD",1749072104309,0.2,2601.6,2601.5,8.285]
["bitfinex","ETHUSD",1749072104631,0.2,2601.6,2601.5,16.56780308]
["bitfinex","ETHUSD",1749072104794,0.2,2601.6,2601.5,10.28080272]
["bitfinex","ETHUSD",1749072105000,0.2,2601.6,2601.5,16.21]
["bitfinex","ETHUSD",1749072105586,0.2,2601.6,2601.5,16.56780853]
["bitfinex","ETHUSD",1749072105792,0.2,2601.6,2601.5,16.21]
["bitfinex","ETHUSD",1749072106525,0.2,2601.6,2601.5,16.56780424]
["bitfinex","ETHUSD",1749072106729,0.2,2601.6,2601.5,16.21]
["bitfinex","ETHUSD",1749072107699,0.2,2601.6,2601.5,10.2816775]
["bitfinex","ETHUSD",1749072107944,0.75,2601.6,2601.5,16.5696775]
["bitfinex","ETHUSD",1749072108436,0.75,2601.6,2601.5,16.211]
["bitfinex","ETHUSD",1749072109001,0.75,2601.6,2601.5,9.924]
["bitfinex","ETHUSD",1749072109207,0.75,2601.6,2601.5,16.56932736]
["bitfinex","ETHUSD",1749072109437,0.75,2601.6,2601.5,16.56931948]
["bitfinex","ETHUSD",1749072110177,0.98698,2601.6,2601.5,16.211]
["bitfinex","ETHUSD",1749072110307,0.98698,2601.6,2601.5,16.56907641]
["bitfinex","ETHUSD",1749072110509,0.98698,2601.6,2601.5,16.211]
["bitfinex","ETHUSD",1749072110760,0.98698,2601.6,2601.5,16.5690798]
["bitfinex","ETHUSD",1749072110928,0.98698,2601.6,2601.5,16.211]
["bitfinex","ETHUSD",1749072111542,0.98698,2601.6,2601.5,16.56908064]
["bitfinex","ETHUSD",1749072111744,0.98698,2601.6,2601.5,16.56908046]
["bitfinex","ETHUSD",1749072111950,0.98698,2601.6,2601.5,16.56907416]
["bitfinex","ETHUSD",1749072112263,0.98698,2601.6,2601.5,16.211]
["bitfinex","ETHUSD",1749072113254,0.98698,2601.6,2601.5,16.56907135]
["bitfinex","ETHUSD",1749072113550,0.98698,2601.6,2601.5,16.56909022]
["bitfinex","ETHUSD",1749072113845,0.98698,2601.6,2601.5,16.56889717]
["bitfinex","ETHUSD",1749072114046,0.75,2601.6,2601.5,16.211]
["bitfinex","ETHUSD",1749072114873,0.75,2601.6,2601.5,16.56889614]
["bitfinex","ETHUSD",1749072115358,0.2,2601.0,2600.7,30.0]
["bitfinex","ETHUSD",1749072115544,0.2,2601.0,2600.9,33.316456]
["bitfinex","ETHUSD",1749072115714,0.2,2601.0,2600.9,23.316456]
["bitfinex","ETHUSD",1749072116664,0.2,2601.0,2600.9,28.169297]
["bitfinex","ETHUSD",1749072117442,0.2,2601.0,2600.9,36.456297]
["bitfinex","ETHUSD",1749072118330,0.2,2601.2,2601.0,13.943747]
["bitfinex","ETHUSD",1749072123423,0.2,2601.2,2601.0,6.24515262]
["bitfinex","ETHUSD",1749072123626,0.02,2601.9,2601.0,6.24515262]
["bitfinex","ETHUSD",1749072123627,0.02,2601.9,2601.2,10.2]
["bitfinex","ETHUSD",1749072123829,0.02,2601.9,2601.7,26.880048]
["bitfinex","ETHUSD",1749072124149,1.6333,2602.5,2601.8,12.73925948]
["bitfinex","ETHUSD",1749072124377,1.6333,2602.8,2601.9,10.983071]
["bitfinex","ETHUSD",1749072124526,0.55,2602.6,2602.0,0.94155873]
["bitfinex","ETHUSD",1749072124732,0.55,2602.6,2602.2,10.0]
["bitfinex","ETHUSD",1749072125047,0.62504784,2602.7,2602.3,12.04970524]
["bitfinex","ETHUSD",1749072125251,0.62504784,2602.7,2601.7,28.851926]
["bitfinex","ETHUSD",1749072125434,0.62504784,2602.7,2601.7,25.807447]
["bitfinex","ETHUSD",1749072125693,0.62504784,2602.7,2601.8,20.96778694]
["bitfinex","ETHUSD",1749072125831,0.55,2602.6,2601.9,14.535667]
["bitfinex","ETHUSD",1749072126033,0.55,2602.6,2602.0,2.99529113]
["bitfinex","ETHUSD",1749072126448,0.55,2602.6,2602.2,10.0]
["bitfinex","ETHUSD",1749072126620,0.55,2602.6,2602.3,0.95873119]
["bitfinex","ETHUSD",1749072127035,0.55,2602.6,2602.3,10.95873119]
["bitfinex","ETHUSD",1749072127354,0.55,2602.6,2602.4,0.35770363]
["bitfinex","ETHUSD",1749072127565,0.83083478,2602.6,2602.5,10.28270315]
["bitfinex","ETHUSD",1749072127756,0.83083478,2602.6,2602.5,9.925]
["bitfinex","ETHUSD",1749072128440,0.83083478,2602.6,2602.5,10.28270319]
["bitfinex","ETHUSD",1749072128646,2.47643478,2602.6,2602.5,9.925]
["bitfinex","ETHUSD",1749072128857,2.47643478,2602.6,2602.5,16.56871539]
["bitfinex","ETHUSD",1749072129218,2.47643478,2602.6,2602.5,16.56876153]
["bitfinex","ETHUSD",1749072129419,2.47643478,2602.6,2602.5,16.211]
["bitfinex","ETHUSD",1749072139868,2.47643478,2602.6,2602.5,9.925]
["bitfinex","ETHUSD",1749072140484,2.47643478,2602.6,2602.5,16.21]
["bitfinex","ETHUSD",1749072141275,2.47643478,2602.6,2602.5,9.924]
["bitfinex","ETHUSD",1749072141584,2.47643478,2602.6,2602.5,16.21]
["bitfinex","ETHUSD",1749072141967,2.47643478,2602.6,2602.5,8.287]
["bitfinex","ETHUSD",1749072142171,2.47643478,2602.6,2602.5,16.209]
["bitfinex","ETHUSD",1749072143686,2.47643478,2602.6,2602.5,16.21]
["bitfinex","ETHUSD",1749072144741,2.47643478,2602.6,2602.5,8.287]
["bitfinex","ETHUSD",1749072144948,2.47643478,2602.6,2602.5,16.21]
["bitfinex","ETHUSD",1749072147283,2.47643478,2602.6,2602.5,8.287]
["bitfinex","ETHUSD",1749072147481,2.47643478,2602.6,2602.5,16.211]
["bitfinex","ETHUSD",1749072147865,2.47643478,2602.6,2602.5,8.287]
["bitfinex","ETHUSD",1749072148064,2.47643478,2602.6,2602.5,16.21]
["bitfinex","ETHUSD",1749072153512,2.47643478,2602.6,2602.5,7.923]
["bitfinex","ETHUSD",1749072153513,0.83083478,2602.6,2602.5,7.923]
["bitfinex","ETHUSD",1749072153986,2.41063478,2602.6,2602.5,7.923]
["bitfinex","ETHUSD",1749072158512,2.41063478,2602.6,2602.5,9.924]
["bitfinex","ETHUSD",1749072159831,2.41063478,2602.6,2602.5,16.209]
["bitfinex","ETHUSD",1749072161403,2.41063478,2602.6,2599.9,0.55]
["bitfinex","ETHUSD",1749072161717,0.55,2602.3,2601.2,28.40535142]
["bitfinex","ETHUSD",1749072162016,0.55,2602.3,2601.2,30.0]
["bitfinex","ETHUSD",1749072162594,0.55,2602.3,2601.4,24.957918]
["bitfinex","ETHUSD",1749072162793,0.55,2602.3,2601.4,10.119395]
["bitfinex","ETHUSD",1749072163904,0.02,2601.9,2601.4,10.119395]
["bitfinex","ETHUSD",1749072167429,0.02,2601.9,2601.5,8.287]
["bitfinex","ETHUSD",1749072167614,0.02,2601.9,2601.5,9.924]
["bitfinex","ETHUSD",1749072168329,0.02,2601.9,2601.7,4.072882]
["bitfinex","ETHUSD",1749072168632,0.02,2601.9,2601.8,6.284]
["bitfinex","ETHUSD",1749072171427,0.02,2601.9,2601.8,7.921]
["bitfinex","ETHUSD",1749072175294,0.02,2601.9,2601.8,18.20114]
["bitfinex","ETHUSD",1749072176238,0.55,2602.4,2601.8,7.921]
["bitfinex","ETHUSD",1749072178807,0.55,2602.6,2601.9,12.165349]
["bitfinex","ETHUSD",1749072179017,0.02,2602.9,2601.9,12.165349]
["bitfinex","ETHUSD",1749072179214,0.55,2602.8,2601.9,12.165349]
["bitfinex","ETHUSD",1749072179521,0.02,2602.9,2601.9,12.165349]
["bitfinex","ETHUSD",1749072179935,0.02,2602.9,2601.9,16.76252741]
["bitfinex","ETHUSD",1749072180144,0.02,2602.9,2602.0,30.0]
["bitfinex","ETHUSD",1749072181113,0.02,2602.9,2602.1,4.59717841]
["bitfinex","ETHUSD",1749072181342,0.02,2602.9,2602.4,40.0]
["bitfinex","ETHUSD",1749072181503,0.02,2602.9,2602.6,28.857286]
["bitfinex","ETHUSD",1749072181708,0.02,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749072181907,0.02,2602.9,2602.8,8.286]
["bitfinex","ETHUSD",1749072184062,0.02,2602.9,2602.8,19.054731]
["bitfinex","ETHUSD",1749072184243,0.02,2602.9,2602.8,18.055151]
["bitfinex","ETHUSD",1749072190510,0.02,2602.9,2602.8,10.58526594]
["bitfinex","ETHUSD",1749072195343,0.02,2602.9,2602.8,23.507278]
["bitfinex","ETHUSD",1749072199357,0.02,2602.9,2602.8,9.917]
["bitfinex","ETHUSD",1749072199660,0.02,2602.9,2602.8,36.821559]
["bitfinex","ETHUSD",1749072200667,0.02,2602.9,2602.8,43.099559]
["bitfinex","ETHUSD",1749072200863,0.02,2602.9,2602.8,35.186559]
["bitfinex","ETHUSD",1749072201067,0.02,2602.9,2602.8,19.319]
["bitfinex","ETHUSD",1749072203219,0.02,2602.9,2602.8,13.041]
["bitfinex","ETHUSD",1749072203416,0.02,2602.9,2602.8,19.319]
["bitfinex","ETHUSD",1749072206764,0.02,2602.9,2602.5,4.59717841]
["bitfinex","ETHUSD",1749072206765,0.02,2602.9,2602.3,4.59717841]
["bitfinex","ETHUSD",1749072206966,0.02,2602.9,2602.4,26.228654]
["bitfinex","ETHUSD",1749072207523,0.02,2602.9,2602.6,26.228654]
["bitfinex","ETHUSD",1749072207827,1.762e-05,2602.9,2602.8,20.663014]
["bitfinex","ETHUSD",1749072208042,1.762e-05,2602.9,2602.8,10.663014]
["bitfinex","ETHUSD",1749072211865,1.762e-05,2602.9,2602.8,1.79613969]
["bitfinex","ETHUSD",1749072215288,1.6149,2603.8,2603.0,10.0]
["bitfinex","ETHUSD",1749072215426,1.6149,2603.8,2603.2,27.36178]
["bitfinex","ETHUSD",1749072215634,1.6149,2603.8,2603.3,17.36178]
["bitfinex","ETHUSD",1749072215829,1.6149,2603.8,2603.5,11.119598]
["bitfinex","ETHUSD",1749072216044,1.6149,2603.8,2603.7,16.929164]
["bitfinex","ETHUSD",1749072216266,1.6149,2603.8,2603.7,8.562164]
["bitfinex","ETHUSD",1749072216575,0.02,2603.9,2603.7,1.633]
["bitfinex","ETHUSD",1749072216776,0.02,2603.9,2603.8,8.282]
["bitfinex","ETHUSD",1749072219596,0.02,2603.9,2603.8,10.594604]
["bitfinex","ETHUSD",1749072226787,0.02,2603.9,2603.8,1.633]
["bitfinex","ETHUSD",1749072227222,0.02,2603.9,2603.8,16.682176]
["bitfinex","ETHUSD",1749072227525,0.02,2603.9,2603.8,24.962176]
["bitfinex","ETHUSD",1749072228028,0.02,2603.9,2603.8,31.236176]
["bitfinex","ETHUSD",1749072230346,0.02,2603.9,2603.8,30.813937]
["bitfinex","ETHUSD",1749072233603,0.02,2603.9,2603.8,9.913]
["bitfinex","ETHUSD",1749072233808,0.02,2603.9,2603.8,16.186]
["bitfinex","ETHUSD",1749072234232,0.02,2603.9,2603.8,9.913]
["bitfinex","ETHUSD",1749072234432,0.02,2603.9,2603.8,16.186]
["bitfinex","ETHUSD",1749072235449,1.5703,2603.9,2603.8,16.186]
["bitfinex","ETHUSD",1749072235743,1.5703,2603.9,2603.8,9.913]
["bitfinex","ETHUSD",1749072235947,1.5703,2603.9,2603.8,16.186]
["bitfinex","ETHUSD",1749072240542,1.5703,2603.9,2603.8,8.28]
["bitfinex","ETHUSD",1749072240746,1.5703,2603.9,2603.8,16.186]
["bitfinex","ETHUSD",1749072245815,1.5703,2603.9,2603.8,9.913]
["bitfinex","ETHUSD",1749072246070,1.5703,2603.9,2603.8,16.186]
["bitfinex","ETHUSD",1749072249434,1.5703,2603.9,2603.8,9.913]
["bitfinex","ETHUSD",1749072249635,1.5703,2603.9,2603.8,16.185]
["bitfinex","ETHUSD",1749072250572,1.5703,2603.9,2603.8,9.911]
["bitfinex","ETHUSD",1749072250746,2.18704784,2603.9,2603.8,16.183]
["bitfinex","ETHUSD",1749072253708,2.18704784,2603.9,2602.7,4.59717841]
["bitfinex","ETHUSD",1749072253906,1.5703,2603.9,2602.8,15.049176]
["bitfinex","ETHUSD",1749072254061,1.5703,2603.9,2602.9,15.049176]
["bitfinex","ETHUSD",1749072254975,1.5703,2603.9,2603.1,25.049176]
["bitfinex","ETHUSD",1749072255196,1.5703,2603.9,2603.1,15.049176]
["bitfinex","ETHUSD",1749072257229,0.02,2603.9,2603.1,19.64635441]
["bitfinex","ETHUSD",1749072257496,0.02,2603.9,2603.2,23.329176]
["bitfinex","ETHUSD",1749072257796,0.02,2603.9,2603.5,4.59717841]
["bitfinex","ETHUSD",1749072258001,0.00011338,2603.9,2603.7,25.049176]
["bitfinex","ETHUSD",1749072258294,0.00011338,2603.9,2603.8,21.321176]
["bitfinex","ETHUSD",1749072260069,0.00011338,2603.9,2603.8,10.895015]
["bitfinex","ETHUSD",1749072260270,0.00011338,2603.9,2603.2,8.28]
["bitfinex","ETHUSD",1749072260271,0.00011338,2603.9,2603.3,10.0]
["bitfinex","ETHUSD",1749072260474,0.00011338,2603.9,2603.2,8.28]
["bitfinex","ETHUSD",1749072260673,0.00011338,2603.9,2603.4,15.049176]
["bitfinex","ETHUSD",1749072261195,0.00011338,2603.9,2603.6,22.162378]
["bitfinex","ETHUSD",1749072261399,0.00011338,2603.9,2603.6,9.342266]
["bitfinex","ETHUSD",1749072261765,0.00011338,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749072262375,0.00011338,2603.9,2603.6,7.684592]
["bitfinex","ETHUSD",1749072262582,0.00011338,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749072262800,0.00011338,2603.9,2603.6,5.785592]
["bitfinex","ETHUSD",1749072262998,0.00011338,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749072263601,0.00011338,2603.9,2603.6,3.96802]
["bitfinex","ETHUSD",1749072263807,0.00011338,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749072264269,0.00011338,2603.9,2603.6,4.04587]
["bitfinex","ETHUSD",1749072264471,0.00011338,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749072264785,0.00011338,2603.9,2603.7,15.049176]
["bitfinex","ETHUSD",1749072265506,0.00011338,2603.9,2603.7,7.899251]
["bitfinex","ETHUSD",1749072265808,0.00011338,2603.9,2603.8,11.18364]
["bitfinex","ETHUSD",1749072266311,0.00011338,2603.9,2603.8,10.771051]
["bitfinex","ETHUSD",1749072267991,0.00011338,2603.9,2603.8,9.911]
["bitfinex","ETHUSD",1749072268308,1.5025,2604.2,2603.8,9.911]
["bitfinex","ETHUSD",1749072269116,1.5025,2604.2,2603.9,6.27]
["bitfinex","ETHUSD",1749072272922,1.5859,2604.6,2604.0,11.479668]
["bitfinex","ETHUSD",1749072274508,5.14717841,2605.0,2604.0,11.479668]
["bitfinex","ETHUSD",1749072274808,2.0938,2604.9,2604.0,11.479668]
["bitfinex","ETHUSD",1749072275601,4.59717841,2604.8,2604.0,11.479668]
["bitfinex","ETHUSD",1749072287222,0.02,2604.9,2604.0,11.479668]
["bitfinex","ETHUSD",1749072287400,4.61717841,2604.9,2604.0,11.479668]
["bitfinex","ETHUSD",1749072288581,0.02,2604.9,2604.0,11.479668]
["bitfinex","ETHUSD",1749072290934,0.02,2604.9,2604.1,10.0]
["bitfinex","ETHUSD",1749072291091,0.02,2604.9,2604.2,10.0]
["bitfinex","ETHUSD",1749072291430,0.02,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1749072291610,0.02,2604.9,2604.6,1.629]
["bitfinex","ETHUSD",1749072291929,0.02,2604.9,2604.7,1.629]
["bitfinex","ETHUSD",1749072292106,0.02,2604.9,2604.8,6.266]
["bitfinex","ETHUSD",1749072295231,0.02,2604.9,2604.8,14.543]
["bitfinex","ETHUSD",1749072300609,0.02,2604.9,2604.8,17.681204]
["bitfinex","ETHUSD",1749072300795,0.00042983,2604.9,2604.8,17.681204]
["bitfinex","ETHUSD",1749072301408,4.61717841,2605.9,2604.9,30.0]
["bitfinex","ETHUSD",1749072301609,4.61717841,2605.9,2604.9,20.377507]
["bitfinex","ETHUSD",1749072303246,0.02,2605.9,2604.9,20.377507]
["bitfinex","ETHUSD",1749072303447,4.61717841,2605.9,2604.9,20.377507]
["bitfinex","ETHUSD",1749072305115,4.59717841,2605.7,2604.9,20.377507]
["bitfinex","ETHUSD",1749072305318,4.59717841,2605.7,2605.1,15.690035]
["bitfinex","ETHUSD",1749072305640,4.59717841,2605.7,2605.3,10.0]
["bitfinex","ETHUSD",1749072305865,4.59717841,2605.5,2604.9,2.112569]
["bitfinex","ETHUSD",1749072306065,4.59717841,2605.5,2605.1,10.0]
["bitfinex","ETHUSD",1749072306206,4.59717841,2605.5,2605.0,1.627]
["bitfinex","ETHUSD",1749072306527,4.59717841,2605.1,2604.8,8.277]
["bitfinex","ETHUSD",1749072306705,4.59717841,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1749072307347,4.59717841,2605.1,2605.0,7.89]
["bitfinex","ETHUSD",1749072307543,5.11240308,2605.1,2605.0,1.627]
["bitfinex","ETHUSD",1749072307747,5.11240308,2605.1,2605.0,7.89]
["bitfinex","ETHUSD",1749072307748,5.66240308,2605.1,2605.0,7.89]
["bitfinex","ETHUSD",1749072308045,0.55,2605.0,2604.8,8.277]
["bitfinex","ETHUSD",1749072308340,7.34811872,2604.9,2604.8,8.277]
["bitfinex","ETHUSD",1749072308564,7.34811872,2604.9,2604.8,16.167]
["bitfinex","ETHUSD",1749072311257,7.34811872,2604.9,2604.8,9.904]
["bitfinex","ETHUSD",1749072311457,7.34811872,2604.9,2604.8,16.167]
["bitfinex","ETHUSD",1749072313443,7.34811872,2604.9,2604.8,9.904]
["bitfinex","ETHUSD",1749072313654,5.71341872,2604.9,2604.8,16.167]
["bitfinex","ETHUSD",1749072314035,0.55,2604.8,2603.1,0.02]
["bitfinex","ETHUSD",1749072314235,4.59717841,2604.0,2603.3,6.243447]
["bitfinex","ETHUSD",1749072314560,4.59717841,2604.0,2603.5,10.0]
["bitfinex","ETHUSD",1749072314759,4.59717841,2604.0,2603.4,10.0]
["bitfinex","ETHUSD",1749072314964,4.59717841,2604.0,2603.5,10.0]
["bitfinex","ETHUSD",1749072315125,4.59717841,2604.0,2603.4,10.0]
["bitfinex","ETHUSD",1749072315321,4.59717841,2604.0,2603.3,10.0]
["bitfinex","ETHUSD",1749072315526,4.59717841,2604.0,2603.4,10.0]
["bitfinex","ETHUSD",1749072315771,4.59717841,2604.0,2603.3,10.0]
["bitfinex","ETHUSD",1749072315949,4.59717841,2604.0,2603.4,10.0]
["bitfinex","ETHUSD",1749072316151,4.59717841,2604.0,2603.3,10.0]
["bitfinex","ETHUSD",1749072316328,4.59717841,2604.0,2603.4,10.0]
["bitfinex","ETHUSD",1749072316534,4.59717841,2604.0,2603.3,10.0]
["bitfinex","ETHUSD",1749072316733,4.59717841,2604.0,2603.5,10.0]
["bitfinex","ETHUSD",1749072316933,4.59717841,2604.0,2603.2,6.264]
["bitfinex","ETHUSD",1749072316934,4.59717841,2604.0,2603.3,10.0]
["bitfinex","ETHUSD",1749072317129,4.59717841,2604.0,2603.5,10.0]
["bitfinex","ETHUSD",1749072317342,4.59717841,2604.0,2603.3,10.0]
["bitfinex","ETHUSD",1749072317542,4.59717841,2604.0,2603.4,9.905]
["bitfinex","ETHUSD",1749072318232,4.59717841,2604.0,2603.5,6.264]
["bitfinex","ETHUSD",1749072319252,1.5746,2604.1,2603.5,6.264]
["bitfinex","ETHUSD",1749072319569,6.17177841,2604.1,2603.5,6.264]
["bitfinex","ETHUSD",1749072322464,6.17177841,2604.1,2603.4,9.905]
["bitfinex","ETHUSD",1749072322664,6.17177841,2604.1,2603.5,6.264]
["bitfinex","ETHUSD",1749072325998,6.17177841,2604.1,2603.4,9.905]
["bitfinex","ETHUSD",1749072326187,6.17177841,2604.1,2603.6,6.264]
["bitfinex","ETHUSD",1749072331913,6.17177841,2604.1,2603.4,9.905]
["bitfinex","ETHUSD",1749072332118,6.17177841,2604.1,2603.7,6.264]
["bitfinex","ETHUSD",1749072336554,1.5746,2604.1,2603.7,6.264]
["bitfinex","ETHUSD",1749072337109,1.6017,2604.8,2603.8,1.626]
["bitfinex","ETHUSD",1749072337309,4.59717841,2604.7,2603.9,2.632138]
["bitfinex","ETHUSD",1749072337525,4.59717841,2604.7,2603.9,2.076972]
["bitfinex","ETHUSD",1749072337853,4.59717841,2604.7,2603.8,11.626]
["bitfinex","ETHUSD",1749072338015,4.59717841,2604.7,2603.9,10.0]
["bitfinex","ETHUSD",1749072338346,6.15237841,2604.5,2603.8,11.626]
["bitfinex","ETHUSD",1749072338511,6.15237841,2604.5,2603.9,10.0]
["bitfinex","ETHUSD",1749072338925,6.15237841,2604.5,2603.8,11.626]
["bitfinex","ETHUSD",1749072340146,6.15237841,2604.5,2603.9,10.0]
["bitfinex","ETHUSD",1749072340742,6.15237841,2604.5,2603.8,11.626]
["bitfinex","ETHUSD",1749072341445,6.15237841,2604.5,2603.9,10.0]
["bitfinex","ETHUSD",1749072341748,6.15237841,2604.5,2603.8,11.626]
["bitfinex","ETHUSD",1749072341935,6.15237841,2604.5,2603.9,10.0]
["bitfinex","ETHUSD",1749072342309,6.15237841,2604.5,2603.8,11.626]
["bitfinex","ETHUSD",1749072342927,6.15237841,2604.5,2603.9,10.0]
["bitfinex","ETHUSD",1749072343451,6.15237841,2604.5,2604.0,8.279]
["bitfinex","ETHUSD",1749072343655,6.15237841,2604.5,2604.1,6.263]
["bitfinex","ETHUSD",1749072345478,6.15237841,2604.5,2604.0,8.279]
["bitfinex","ETHUSD",1749072345479,4.59717841,2604.3,2604.2,7.888]
["bitfinex","ETHUSD",1749072345783,1.5519,2604.2,2604.0,8.279]
["bitfinex","ETHUSD",1749072345936,1.5519,2604.2,2604.1,7.888]
["bitfinex","ETHUSD",1749072346143,6.14907841,2604.2,2604.1,7.888]
["bitfinex","ETHUSD",1749072351087,1.5519,2604.2,2604.1,1.626]
["bitfinex","ETHUSD",1749072352307,1.5519,2604.2,2604.1,7.888]
["bitfinex","ETHUSD",1749072354891,1.5519,2604.2,2603.2,30.0]
["bitfinex","ETHUSD",1749072356175,1.5519,2604.2,2603.1,4.59717841]
["bitfinex","ETHUSD",1749072356176,1.5519,2604.2,2603.4,16.3273]
["bitfinex","ETHUSD",1749072356371,1.5519,2604.2,2603.5,10.0]
["bitfinex","ETHUSD",1749072356706,1.5519,2604.2,2603.7,5.965053]
["bitfinex","ETHUSD",1749072356874,1.5519,2604.2,2603.5,4.588953]
["bitfinex","ETHUSD",1749072357275,0.02,2603.9,2603.5,4.588953]
["bitfinex","ETHUSD",1749072357505,0.00031098,2603.9,2603.6,9.905]
["bitfinex","ETHUSD",1749072357712,0.00031098,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749072357911,0.00031098,2603.9,2603.8,4.042533]
["bitfinex","ETHUSD",1749072358674,0.00031098,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749072359145,0.00031098,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749072359714,0.00031098,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749072360145,0.00031098,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749072360540,0.00031098,2603.9,2603.8,16.261]
["bitfinex","ETHUSD",1749072360860,0.00031098,2603.9,2603.8,6.261]
["bitfinex","ETHUSD",1749072362526,0.00031098,2603.9,2603.8,7.887]
["bitfinex","ETHUSD",1749072364769,0.00031098,2603.9,2603.8,1.626]
["bitfinex","ETHUSD",1749072364942,0.00031098,2603.9,2603.8,7.886]
["bitfinex","ETHUSD",1749072367375,0.00031098,2603.9,2603.8,16.165]
["bitfinex","ETHUSD",1749072367667,0.92939817,2604.2,2603.8,16.165]
["bitfinex","ETHUSD",1749072372061,0.92939817,2604.2,2603.9,1.624]
["bitfinex","ETHUSD",1749072376687,1.6027,2604.4,2603.9,1.624]
["bitfinex","ETHUSD",1749072376839,2.22268784,2604.4,2603.9,1.624]
["bitfinex","ETHUSD",1749072379013,2.22268784,2604.4,2604.0,8.279]
["bitfinex","ETHUSD",1749072383620,2.22268784,2604.4,2604.1,1.624]
["bitfinex","ETHUSD",1749072384818,1.6027,2604.4,2604.1,1.624]
["bitfinex","ETHUSD",1749072389321,4.59717841,2604.5,2604.1,1.624]
["bitfinex","ETHUSD",1749072393428,3.6728972,2604.4,2604.1,1.624]
["bitfinex","ETHUSD",1749072396111,0.2,2604.1,2602.5,0.55]
["bitfinex","ETHUSD",1749072396357,0.2,2604.1,2603.3,27.684927]
["bitfinex","ETHUSD",1749072396358,0.00683859,2604.1,2603.3,27.684927]
["bitfinex","ETHUSD",1749072396614,0.00683859,2604.2,2603.4,1.624]
["bitfinex","ETHUSD",1749072397338,0.00683859,2604.2,2603.5,6.256]
["bitfinex","ETHUSD",1749072397652,0.00683859,2604.2,2603.6,8.279]
["bitfinex","ETHUSD",1749072398114,3.67973579,2604.4,2603.6,8.279]
["bitfinex","ETHUSD",1749072398319,0.00683859,2604.2,2603.6,8.279]
["bitfinex","ETHUSD",1749072398527,0.02,2603.9,2603.6,8.279]
["bitfinex","ETHUSD",1749072398708,0.02,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749072398905,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749072399333,0.02,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749072399634,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749072399840,0.02,2603.9,2603.6,8.279]
["bitfinex","ETHUSD",1749072404808,0.02,2603.9,2603.7,1.622]
["bitfinex","ETHUSD",1749072405008,0.02,2603.9,2603.7,11.622]
["bitfinex","ETHUSD",1749072405931,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749072406334,0.00104407,2604.0,2603.7,11.622]
["bitfinex","ETHUSD",1749072407408,0.00104407,2604.0,2603.8,10.0]
["bitfinex","ETHUSD",1749072407724,0.00104407,2604.0,2603.7,11.622]
["bitfinex","ETHUSD",1749072407921,0.00104407,2604.0,2603.8,10.0]
["bitfinex","ETHUSD",1749072408237,0.00104407,2604.0,2603.7,11.622]
["bitfinex","ETHUSD",1749072408546,5.3142972,2604.4,2603.7,11.622]
["bitfinex","ETHUSD",1749072408955,5.3142972,2604.4,2603.8,10.0]
["bitfinex","ETHUSD",1749072409121,5.3142972,2604.4,2603.8,2.309716]
["bitfinex","ETHUSD",1749072409741,5.3142972,2604.4,2604.1,10.0]
["bitfinex","ETHUSD",1749072409937,5.3142972,2604.4,2604.2,6.254]
["bitfinex","ETHUSD",1749072410139,5.3142972,2604.4,2604.3,1.622]
["bitfinex","ETHUSD",1749072413249,5.84572692,2604.4,2604.3,1.622]
["bitfinex","ETHUSD",1749072415314,5.84572692,2604.4,2604.3,9.9]
["bitfinex","ETHUSD",1749072418619,5.3142972,2604.4,2604.3,9.9]
["bitfinex","ETHUSD",1749072418918,3.6728972,2604.4,2604.3,9.9]
["bitfinex","ETHUSD",1749072420459,3.6728972,2604.5,2604.3,9.9]
["bitfinex","ETHUSD",1749072430458,3.6728972,2604.5,2604.4,1.619]
["bitfinex","ETHUSD",1749072433925,4.2228972,2604.5,2604.4,7.87]
["bitfinex","ETHUSD",1749072437588,4.2228972,2604.5,2604.4,16.148]
["bitfinex","ETHUSD",1749072437792,5.2927972,2604.7,2604.4,16.148]
["bitfinex","ETHUSD",1749072437982,0.55,2604.6,2604.4,16.148]
["bitfinex","ETHUSD",1749072442201,0.55,2604.6,2604.5,1.619]
["bitfinex","ETHUSD",1749072444625,0.02,2604.9,2604.5,1.619]
["bitfinex","ETHUSD",1749072444805,0.02,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1749072447505,0.02,2604.9,2604.6,13.689207]
["bitfinex","ETHUSD",1749072447685,0.02,2604.9,2604.6,3.571241]
["bitfinex","ETHUSD",1749072448726,0.02,2604.9,2604.6,2.100351]
["bitfinex","ETHUSD",1749072449130,0.02,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1749072449493,0.02,2604.9,2604.5,11.619]
["bitfinex","ETHUSD",1749072449823,0.02,2604.9,2604.6,13.685743]
["bitfinex","ETHUSD",1749072450029,0.02,2604.9,2604.7,10.0]
["bitfinex","ETHUSD",1749072450191,0.02,2604.9,2604.8,3.098394]
["bitfinex","ETHUSD",1749072450528,0.02,2604.9,2604.7,3.142004]
["bitfinex","ETHUSD",1749072461863,0.02,2604.9,2604.8,9.344511]
["bitfinex","ETHUSD",1749072462725,0.02,2604.9,2604.8,17.619511]
["bitfinex","ETHUSD",1749072466453,0.00105565,2604.9,2604.8,17.619511]
["bitfinex","ETHUSD",1749072476373,5.714e-05,2604.9,2604.8,17.619511]
["bitfinex","ETHUSD",1749072478990,5.714e-05,2604.9,2604.8,19.235511]
["bitfinex","ETHUSD",1749072481387,5.714e-05,2604.9,2604.8,1.616]
["bitfinex","ETHUSD",1749072481540,5.714e-05,2604.9,2604.8,7.275414]
["bitfinex","ETHUSD",1749072482541,5.714e-05,2604.9,2604.8,13.517414]
["bitfinex","ETHUSD",1749072485949,5.714e-05,2604.9,2604.8,7.858]
["bitfinex","ETHUSD",1749072486370,4.2228972,2605.3,2604.8,7.858]
["bitfinex","ETHUSD",1749072487467,4.2228972,2605.3,2604.9,8.275]
["bitfinex","ETHUSD",1749072490247,4.2228972,2605.3,2605.0,1.616]
["bitfinex","ETHUSD",1749072490450,4.2228972,2605.3,2605.1,1.616]
["bitfinex","ETHUSD",1749072490650,4.2228972,2605.3,2605.2,1.616]
["bitfinex","ETHUSD",1749072491501,4.2228972,2605.3,2605.2,7.856]
["bitfinex","ETHUSD",1749072497510,4.2228972,2605.3,2605.2,16.131]
["bitfinex","ETHUSD",1749072499470,3.6728972,2605.3,2605.2,16.13]
["bitfinex","ETHUSD",1749072499669,4.19162692,2605.3,2605.2,16.13]
["bitfinex","ETHUSD",1749072501589,4.74162692,2605.3,2605.2,16.13]
["bitfinex","ETHUSD",1749072505468,4.74162692,2605.3,2605.2,1.614]
["bitfinex","ETHUSD",1749072506811,4.74162692,2605.3,2605.2,7.852]
["bitfinex","ETHUSD",1749072507608,4.74162692,2605.3,2605.2,16.127]
["bitfinex","ETHUSD",1749072507911,0.02,2604.9,2604.3,30.0]
["bitfinex","ETHUSD",1749072508083,0.02,2604.9,2604.5,19.267068]
["bitfinex","ETHUSD",1749072509010,0.02,2604.9,2604.6,6.238]
["bitfinex","ETHUSD",1749072509226,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749072509634,0.00139513,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749072509922,0.00139513,2604.9,2604.7,4.582241]
["bitfinex","ETHUSD",1749072510130,0.00139513,2604.9,2604.8,7.852]
["bitfinex","ETHUSD",1749072511701,0.00139513,2604.9,2604.8,17.769573]
["bitfinex","ETHUSD",1749072512293,0.00139513,2604.9,2604.8,10.630284]
["bitfinex","ETHUSD",1749072513743,0.00139513,2604.9,2604.8,7.851]
["bitfinex","ETHUSD",1749072519731,9.691e-05,2604.9,2604.8,16.126]
["bitfinex","ETHUSD",1749072525274,9.691e-05,2604.9,2604.8,19.410351]
["bitfinex","ETHUSD",1749072526325,9.691e-05,2604.9,2604.8,16.126]
["bitfinex","ETHUSD",1749072528548,9.691e-05,2604.9,2604.8,19.364988]
["bitfinex","ETHUSD",1749072529276,9.691e-05,2604.9,2604.8,23.0378852]
["bitfinex","ETHUSD",1749072529571,5.3196972,2605.8,2604.8,23.0378852]
["bitfinex","ETHUSD",1749072529770,5.3196972,2605.8,2604.9,30.0]
["bitfinex","ETHUSD",1749072537587,3.6728972,2606.0,2605.1,30.899212]
["bitfinex","ETHUSD",1749072537749,0.57,2605.9,2605.1,19.81392]
["bitfinex","ETHUSD",1749072540182,3.6728972,2605.8,2605.1,19.81392]
["bitfinex","ETHUSD",1749072540385,3.6728972,2605.8,2605.2,6.233]
["bitfinex","ETHUSD",1749072543763,3.6728972,2605.8,2605.3,2.896566]
["bitfinex","ETHUSD",1749072543963,3.6728972,2605.8,2605.4,1.611]
["bitfinex","ETHUSD",1749072547497,3.6728972,2605.8,2605.5,7.843]
["bitfinex","ETHUSD",1749072548694,3.6728972,2605.8,2605.6,8.273]
["bitfinex","ETHUSD",1749072553708,3.6728972,2605.8,2605.7,6.231]
["bitfinex","ETHUSD",1749072558319,3.6728972,2605.8,2605.7,7.84]
["bitfinex","ETHUSD",1749072559515,1.5652,2605.9,2605.7,7.84]
["bitfinex","ETHUSD",1749072563107,2.1152,2605.9,2605.8,8.273]
["bitfinex","ETHUSD",1749072565194,2.69400972,2605.9,2605.8,9.882]
["bitfinex","ETHUSD",1749072565408,2.69400972,2605.9,2605.8,16.111]
["bitfinex","ETHUSD",1749072571541,2.69400972,2605.9,2605.8,1.609]
["bitfinex","ETHUSD",1749072572247,2.1152,2605.9,2605.8,1.609]
["bitfinex","ETHUSD",1749072572748,2.1152,2605.9,2605.8,7.838]
["bitfinex","ETHUSD",1749072576679,0.57,2605.9,2605.8,7.838]
["bitfinex","ETHUSD",1749072577452,0.57,2605.9,2605.8,16.111]
["bitfinex","ETHUSD",1749072578861,0.55,2605.9,2605.8,16.111]
["bitfinex","ETHUSD",1749072583566,0.55,2605.9,2605.8,9.882]
["bitfinex","ETHUSD",1749072583864,0.55,2605.9,2605.8,16.109]
["bitfinex","ETHUSD",1749072587527,0.55,2605.9,2605.8,1.607]
["bitfinex","ETHUSD",1749072588874,0.55,2605.9,2605.8,7.834]
["bitfinex","ETHUSD",1749072590033,0.57,2605.9,2605.8,7.834]
["bitfinex","ETHUSD",1749072590672,0.02,2605.9,2605.8,7.834]
["bitfinex","ETHUSD",1749072591653,0.00124335,2605.9,2605.8,7.834]
["bitfinex","ETHUSD",1749072597496,0.00124335,2605.9,2605.8,16.107]
["bitfinex","ETHUSD",1749072600207,3.67414055,2605.9,2605.8,16.105]
["bitfinex","ETHUSD",1749072600827,0.00124335,2605.9,2605.8,9.88]
["bitfinex","ETHUSD",1749072601030,4.22414055,2605.9,2605.8,16.105]
["bitfinex","ETHUSD",1749072603730,2.16004335,2605.9,2605.8,9.88]
["bitfinex","ETHUSD",1749072603901,5.83294055,2605.9,2605.8,9.88]
["bitfinex","ETHUSD",1749072604221,5.83294055,2605.9,2605.8,1.607]
["bitfinex","ETHUSD",1749072604935,5.83294055,2605.9,2605.8,7.832]
["bitfinex","ETHUSD",1749072606116,0.55,2605.8,2604.8,30.0]
["bitfinex","ETHUSD",1749072606319,5.28294055,2605.9,2605.0,36.972212]
["bitfinex","ETHUSD",1749072606506,5.28294055,2605.9,2605.0,26.972212]
["bitfinex","ETHUSD",1749072607133,3.6728972,2605.7,2605.0,26.972212]
["bitfinex","ETHUSD",1749072607549,3.6728972,2605.7,2605.1,8.273]
["bitfinex","ETHUSD",1749072608144,3.6728972,2605.7,2605.3,10.0]
["bitfinex","ETHUSD",1749072608359,3.6728972,2605.7,2605.4,7.831]
["bitfinex","ETHUSD",1749072609160,3.6728972,2605.7,2605.5,7.831]
["bitfinex","ETHUSD",1749072610331,3.6728972,2605.7,2605.6,6.224]
["bitfinex","ETHUSD",1749072611748,1.5418,2605.6,2605.1,8.273]
["bitfinex","ETHUSD",1749072611955,3.6728972,2605.4,2605.2,1.607]
["bitfinex","ETHUSD",1749072612246,3.6728972,2605.4,2605.3,7.831]
["bitfinex","ETHUSD",1749072612459,5.2146972,2605.4,2605.3,7.831]
["bitfinex","ETHUSD",1749072613854,5.2146972,2605.4,2605.3,1.607]
["bitfinex","ETHUSD",1749072614057,5.2146972,2605.4,2605.3,7.831]
["bitfinex","ETHUSD",1749072614264,5.2146972,2605.4,2605.3,1.607]
["bitfinex","ETHUSD",1749072614440,5.2146972,2605.4,2605.3,7.831]
["bitfinex","ETHUSD",1749072614963,6.10345664,2605.4,2605.3,7.831]
["bitfinex","ETHUSD",1749072615761,2.1954,2605.2,2605.1,8.273]
["bitfinex","ETHUSD",1749072615927,5.8682972,2605.2,2605.1,16.102]
["bitfinex","ETHUSD",1749072616126,1.6454,2605.0,2603.2,10.0]
["bitfinex","ETHUSD",1749072616323,0.88875944,2605.4,2603.3,3.6728972]
["bitfinex","ETHUSD",1749072616324,3.6728972,2604.4,2603.3,3.6728972]
["bitfinex","ETHUSD",1749072616539,3.6728972,2604.4,2604.3,19.412]
["bitfinex","ETHUSD",1749072617147,1.6454,2604.5,2604.3,13.188]
["bitfinex","ETHUSD",1749072617349,3.6728972,2604.4,2604.3,13.188]
["bitfinex","ETHUSD",1749072617559,3.6728972,2604.4,2604.3,19.412]
["bitfinex","ETHUSD",1749072618227,1.6454,2604.8,2604.3,19.412]
["bitfinex","ETHUSD",1749072618435,7.88,2606.2,2604.4,11.368595]
["bitfinex","ETHUSD",1749072618436,5.3182972,2605.1,2604.4,11.368595]
["bitfinex","ETHUSD",1749072618838,3.6728972,2605.1,2604.4,11.368595]
["bitfinex","ETHUSD",1749072619250,1.6454,2605.3,2604.4,11.368595]
["bitfinex","ETHUSD",1749072619251,5.13838364,2605.2,2604.4,10.889395]
["bitfinex","ETHUSD",1749072620938,5.13838364,2605.2,2604.3,19.412]
["bitfinex","ETHUSD",1749072623959,5.13838364,2605.2,2604.4,9.439442]
["bitfinex","ETHUSD",1749072624364,5.13838364,2605.2,2604.3,19.412]
["bitfinex","ETHUSD",1749072631101,4.58838364,2605.0,2604.5,10.0]
["bitfinex","ETHUSD",1749072631280,4.58838364,2605.0,2604.6,10.0]
["bitfinex","ETHUSD",1749072631887,4.58838364,2605.0,2604.5,10.0]
["bitfinex","ETHUSD",1749072632703,4.58838364,2605.0,2604.6,10.0]
["bitfinex","ETHUSD",1749072632875,4.58838364,2605.0,2604.5,10.0]
["bitfinex","ETHUSD",1749072633290,4.58838364,2605.0,2604.6,10.0]
["bitfinex","ETHUSD",1749072633887,4.58838364,2605.0,2604.5,10.0]
["bitfinex","ETHUSD",1749072634814,4.58838364,2605.0,2604.6,10.0]
["bitfinex","ETHUSD",1749072635385,4.58838364,2605.0,2604.5,10.0]
["bitfinex","ETHUSD",1749072635817,4.58838364,2605.0,2604.6,10.0]
["bitfinex","ETHUSD",1749072636182,4.58838364,2605.0,2604.4,10.0]
["bitfinex","ETHUSD",1749072636387,4.58838364,2604.6,2604.5,6.223]
["bitfinex","ETHUSD",1749072636684,4.58838364,2604.6,2604.3,9.879]
["bitfinex","ETHUSD",1749072636887,1.5839,2604.7,2604.5,6.223]
["bitfinex","ETHUSD",1749072637922,1.5839,2604.7,2604.3,9.879]
["bitfinex","ETHUSD",1749072638125,1.5839,2604.7,2604.4,6.223]
["bitfinex","ETHUSD",1749072639788,1.5839,2604.7,2604.5,1.605]
["bitfinex","ETHUSD",1749072643313,1.6394,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1749072643920,1.6394,2605.1,2604.5,11.605]
["bitfinex","ETHUSD",1749072644233,1.6394,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1749072644413,6.22778364,2605.1,2604.5,11.605]
["bitfinex","ETHUSD",1749072647352,6.22778364,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1749072647728,6.22778364,2605.1,2604.5,11.605]
["bitfinex","ETHUSD",1749072648321,6.22778364,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1749072648729,6.22778364,2605.1,2604.5,11.605]
["bitfinex","ETHUSD",1749072649558,6.22778364,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1749072649758,6.22778364,2605.1,2604.5,11.605]
["bitfinex","ETHUSD",1749072649956,6.22778364,2605.1,2604.5,4.09533667]
["bitfinex","ETHUSD",1749072650252,6.22778364,2605.1,2604.5,11.605]
["bitfinex","ETHUSD",1749072650858,6.22778364,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1749072651730,6.22778364,2605.1,2604.5,11.605]
["bitfinex","ETHUSD",1749072652238,6.22778364,2605.1,2604.6,8.276]
["bitfinex","ETHUSD",1749072656853,6.22778364,2605.1,2604.7,1.603]
["bitfinex","ETHUSD",1749072657047,6.22778364,2605.1,2604.8,10.0]
["bitfinex","ETHUSD",1749072659934,6.22778364,2605.1,2604.7,1.603]
["bitfinex","ETHUSD",1749072660129,6.22778364,2605.1,2604.8,6.221]
["bitfinex","ETHUSD",1749072660466,6.850562,2605.1,2604.8,6.221]
["bitfinex","ETHUSD",1749072661539,6.850562,2605.1,2604.7,1.603]
["bitfinex","ETHUSD",1749072661743,6.850562,2605.1,2604.8,8.276]
["bitfinex","ETHUSD",1749072662865,6.850562,2605.1,2604.9,6.221]
["bitfinex","ETHUSD",1749072665971,6.850562,2605.1,2603.5,0.31476022]
["bitfinex","ETHUSD",1749072665972,7.400562,2605.1,2605.0,1.603]
["bitfinex","ETHUSD",1749072667286,7.400562,2605.1,2605.0,7.824]
["bitfinex","ETHUSD",1749072667486,7.400562,2605.1,2605.0,16.1]
["bitfinex","ETHUSD",1749072668377,7.400562,2605.1,2603.8,4.58838364]
["bitfinex","ETHUSD",1749072668378,0.02,2604.9,2603.9,30.0]
["bitfinex","ETHUSD",1749072668561,0.02,2604.9,2604.1,30.0]
["bitfinex","ETHUSD",1749072669829,0.02,2604.9,2604.3,15.101662]
["bitfinex","ETHUSD",1749072672885,0.02,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1749072673080,0.02,2604.9,2604.6,1.603]
["bitfinex","ETHUSD",1749072678994,0.02,2604.9,2604.7,8.276]
["bitfinex","ETHUSD",1749072682971,0.00140387,2604.9,2604.7,8.276]
["bitfinex","ETHUSD",1749072683699,0.00140387,2604.9,2604.8,1.602]
["bitfinex","ETHUSD",1749072688309,0.00140387,2604.9,2604.8,1.602]
["bitfinex","ETHUSD",1749072688608,0.00140387,2604.9,2604.8,9.878]
["bitfinex","ETHUSD",1749072692923,9.968e-05,2604.9,2604.8,9.878]
["bitfinex","ETHUSD",1749072693252,9.968e-05,2604.9,2604.8,16.297781]
["bitfinex","ETHUSD",1749072693580,9.968e-05,2604.9,2604.8,14.83016]
["bitfinex","ETHUSD",1749072693885,9.968e-05,2604.9,2604.8,13.837177]
["bitfinex","ETHUSD",1749072699408,1.5938,2606.0,2604.8,18.74416052]
["bitfinex","ETHUSD",1749072699598,1.5938,2606.0,2605.1,40.0]
["bitfinex","ETHUSD",1749072699794,1.5938,2606.0,2605.2,6.217]
["bitfinex","ETHUSD",1749072699999,1.5938,2606.0,2605.3,27.525045]
["bitfinex","ETHUSD",1749072700200,1.5938,2606.0,2605.6,10.0]
["bitfinex","ETHUSD",1749072700397,1.5938,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1749072700721,1.5938,2606.0,2605.6,3.839177]
["bitfinex","ETHUSD",1749072705723,1.4439,2606.0,2605.6,3.839177]
["bitfinex","ETHUSD",1749072710227,1.4439,2606.0,2605.4,1.602]
["bitfinex","ETHUSD",1749072710429,1.4439,2606.0,2605.6,10.0]
["bitfinex","ETHUSD",1749072710830,1.4439,2606.0,2605.5,22.49078]
["bitfinex","ETHUSD",1749072712057,1.4439,2606.0,2605.5,12.958466]
["bitfinex","ETHUSD",1749072713824,1.4439,2606.0,2605.6,18.273]
["bitfinex","ETHUSD",1749072714026,1.4439,2606.0,2605.8,10.0]
["bitfinex","ETHUSD",1749072714236,1.4439,2606.0,2605.8,4.318377]
["bitfinex","ETHUSD",1749072718348,1.5287,2606.2,2605.8,4.318377]
["bitfinex","ETHUSD",1749072718863,1.5287,2606.2,2605.8,5.918377]
["bitfinex","ETHUSD",1749072719922,1.5287,2606.2,2605.8,1.6]
["bitfinex","ETHUSD",1749072720127,1.5287,2606.2,2605.8,6.857868]
["bitfinex","ETHUSD",1749072724283,1.5287,2606.2,2605.8,15.129868]
["bitfinex","ETHUSD",1749072724453,0.00011737,2605.9,2605.8,15.129868]
["bitfinex","ETHUSD",1749072730289,0.00011737,2605.9,2605.8,9.871]
["bitfinex","ETHUSD",1749072730641,0.00011737,2605.9,2605.8,17.13745]
["bitfinex","ETHUSD",1749072734558,1.4591,2606.3,2605.9,2.774864]
["bitfinex","ETHUSD",1749072734755,1.4591,2606.3,2606.1,10.0]
["bitfinex","ETHUSD",1749072734959,1.4591,2606.3,2606.0,6.212]
["bitfinex","ETHUSD",1749072740289,1.4591,2606.3,2606.1,1.598]
["bitfinex","ETHUSD",1749072740981,1.4591,2606.3,2606.2,1.598]
["bitfinex","ETHUSD",1749072742388,1.4591,2606.3,2606.2,7.809]
["bitfinex","ETHUSD",1749072747299,1.4591,2606.3,2606.2,16.08]
["bitfinex","ETHUSD",1749072749794,1.4591,2606.3,2606.2,9.869]
["bitfinex","ETHUSD",1749072749967,1.4591,2606.3,2606.2,16.079]
["bitfinex","ETHUSD",1749072750301,3.66706443,2606.5,2606.2,16.079]
["bitfinex","ETHUSD",1749072750302,1.5561,2606.5,2606.2,16.079]
["bitfinex","ETHUSD",1749072750500,1.5561,2606.5,2606.3,1.598]
["bitfinex","ETHUSD",1749072750678,1.5561,2606.5,2606.4,1.598]
["bitfinex","ETHUSD",1749072751581,1.5561,2606.5,2606.4,7.808]
["bitfinex","ETHUSD",1749072754693,3.66706443,2606.6,2606.4,7.808]
["bitfinex","ETHUSD",1749072755835,1.4539,2606.7,2606.4,7.808]
["bitfinex","ETHUSD",1749072757484,1.4539,2606.7,2606.5,8.271]
["bitfinex","ETHUSD",1749072759122,3.66706443,2606.6,2606.5,8.271]
["bitfinex","ETHUSD",1749072764420,1.4539,2606.7,2606.5,8.271]
["bitfinex","ETHUSD",1749072764617,5.12096443,2606.7,2606.5,8.271]
["bitfinex","ETHUSD",1749072765446,5.12096443,2606.7,2606.6,1.598]
["bitfinex","ETHUSD",1749072768857,3.66706443,2606.7,2606.6,1.598]
["bitfinex","ETHUSD",1749072774762,3.66706443,2606.7,2606.6,1.596]
["bitfinex","ETHUSD",1749072775761,3.66706443,2606.7,2606.6,7.803]
["bitfinex","ETHUSD",1749072777445,3.66706443,2606.7,2606.6,16.074]
["bitfinex","ETHUSD",1749072778172,0.02,2606.9,2606.6,16.074]
["bitfinex","ETHUSD",1749072783096,3.68706443,2606.9,2606.6,16.074]
["bitfinex","ETHUSD",1749072784307,3.68706443,2606.9,2606.7,1.596]
["bitfinex","ETHUSD",1749072784694,3.68706443,2606.9,2606.8,1.596]
["bitfinex","ETHUSD",1749072785988,3.68706443,2606.9,2606.8,7.802]
["bitfinex","ETHUSD",1749072787488,3.68706443,2606.9,2606.8,16.072]
["bitfinex","ETHUSD",1749072788726,5.09566443,2607.7,2606.9,11.553987]
["bitfinex","ETHUSD",1749072788929,5.09566443,2607.7,2606.9,11.95355855]
["bitfinex","ETHUSD",1749072789111,5.09566443,2607.7,2607.0,8.521546]
["bitfinex","ETHUSD",1749072791130,5.09566443,2607.7,2606.9,15.335807]
["bitfinex","ETHUSD",1749072791299,3.66706443,2607.3,2607.0,17.801]
["bitfinex","ETHUSD",1749072791499,3.66706443,2607.3,2606.8,8.27]
["bitfinex","ETHUSD",1749072791702,3.66706443,2607.3,2607.1,7.801]
["bitfinex","ETHUSD",1749072792298,3.66706443,2607.3,2607.1,1.596]
["bitfinex","ETHUSD",1749072792493,3.66706443,2607.3,2607.2,6.205]
["bitfinex","ETHUSD",1749072792894,0.55,2607.7,2607.3,10.0]
["bitfinex","ETHUSD",1749072793139,3.66706443,2607.5,2607.4,6.205]
["bitfinex","ETHUSD",1749072793950,5.15296443,2607.5,2607.4,6.204]
["bitfinex","ETHUSD",1749072794106,1.4859,2607.5,2607.4,6.204]
["bitfinex","ETHUSD",1749072794306,5.15296443,2607.5,2607.4,6.204]
["bitfinex","ETHUSD",1749072795766,3.66706443,2607.5,2607.4,6.204]
["bitfinex","ETHUSD",1749072796472,2.0771,2607.7,2607.4,6.204]
["bitfinex","ETHUSD",1749072796636,3.66706443,2607.6,2607.4,6.204]
["bitfinex","ETHUSD",1749072798584,1.4319,2607.5,2606.9,10.0]
["bitfinex","ETHUSD",1749072798790,3.66706443,2607.3,2607.1,13.352411]
["bitfinex","ETHUSD",1749072799085,3.66706443,2607.3,2607.1,12.455411]
["bitfinex","ETHUSD",1749072799286,3.66706443,2607.3,2607.1,10.0]
["bitfinex","ETHUSD",1749072799444,3.66706443,2607.3,2607.2,2.379909]
["bitfinex","ETHUSD",1749072799889,3.66706443,2607.5,2607.2,2.379909]
["bitfinex","ETHUSD",1749072800680,3.66706443,2607.6,2607.2,2.379909]
["bitfinex","ETHUSD",1749072803389,0.55,2607.7,2607.2,2.379909]
["bitfinex","ETHUSD",1749072804880,0.02,2607.9,2607.3,10.0]
["bitfinex","ETHUSD",1749072805108,0.02,2607.9,2607.0,7.798]
["bitfinex","ETHUSD",1749072805109,0.746869,2607.6,2607.5,13.66706443]
["bitfinex","ETHUSD",1749072805293,0.12499964,2607.6,2607.5,34.59459943]
["bitfinex","ETHUSD",1749072805582,0.12499964,2607.6,2607.5,34.96087253]
["bitfinex","ETHUSD",1749072807382,0.12499964,2607.6,2607.5,35.86998867]
["bitfinex","ETHUSD",1749072807953,0.00913572,2607.6,2607.5,35.86998867]
["bitfinex","ETHUSD",1749072808155,0.00913572,2607.6,2607.5,36.41998867]
["bitfinex","ETHUSD",1749072808354,0.00913572,2607.6,2607.5,33.90971557]
["bitfinex","ETHUSD",1749072808568,0.00913572,2607.6,2607.5,40.11271557]
["bitfinex","ETHUSD",1749072808754,0.00913572,2607.6,2607.5,6.202]
["bitfinex","ETHUSD",1749072808967,0.00913572,2607.6,2607.5,36.202]
["bitfinex","ETHUSD",1749072810174,0.00913572,2607.6,2607.5,40.77818057]
["bitfinex","ETHUSD",1749072813049,0.00913572,2607.6,2607.5,41.32818057]
["bitfinex","ETHUSD",1749072813458,0.02,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1749072813658,0.02,2607.9,2607.8,35.12618057]
["bitfinex","ETHUSD",1749072815591,0.00177682,2607.9,2607.8,35.12618057]
["bitfinex","ETHUSD",1749072816088,0.00015786,2607.9,2607.8,35.12618057]
["bitfinex","ETHUSD",1749072817176,0.00015786,2607.9,2607.8,39.70236114]
["bitfinex","ETHUSD",1749072817490,0.02,2608.9,2608.1,0.55]
["bitfinex","ETHUSD",1749072817650,0.02,2608.9,2608.8,34.57618057]
["bitfinex","ETHUSD",1749072817858,0.02,2608.9,2608.8,42.37218057]
["bitfinex","ETHUSD",1749072821187,0.02,2608.9,2608.8,40.77818057]
["bitfinex","ETHUSD",1749072821994,0.02,2608.9,2608.8,45.90436114]
["bitfinex","ETHUSD",1749072822197,0.02,2608.9,2608.8,41.32818057]
["bitfinex","ETHUSD",1749072823562,0.02,2608.9,2608.8,45.90436114]
["bitfinex","ETHUSD",1749072823799,0.02,2609.9,2608.8,45.90436114]
["bitfinex","ETHUSD",1749072823800,0.02,2609.9,2609.0,40.0]
["bitfinex","ETHUSD",1749072823996,0.02,2609.9,2609.4,34.57618057]
["bitfinex","ETHUSD",1749072824387,0.02,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1749072824600,0.02,2609.9,2609.8,34.57618057]
["bitfinex","ETHUSD",1749072824769,0.02,2609.9,2609.8,41.35818057]
["bitfinex","ETHUSD",1749072824965,0.02,2610.9,2610.0,40.0]
["bitfinex","ETHUSD",1749072825284,0.02,2610.9,2610.2,30.0]
["bitfinex","ETHUSD",1749072825489,0.02,2610.9,2610.2,29.382619]
["bitfinex","ETHUSD",1749072826081,0.02,2610.9,2610.2,20.75246164]
["bitfinex","ETHUSD",1749072826397,0.02,2610.9,2610.2,30.0]
["bitfinex","ETHUSD",1749072826578,0.02,2610.9,2610.3,30.0]
["bitfinex","ETHUSD",1749072827505,0.02,2610.9,2610.5,13.564629]
["bitfinex","ETHUSD",1749072828623,0.02,2610.9,2610.5,10.809895]
["bitfinex","ETHUSD",1749072829831,0.02,2610.9,2610.5,9.203664]
["bitfinex","ETHUSD",1749072829996,1.5536,2610.8,2610.5,10.0]
["bitfinex","ETHUSD",1749072830310,1.5536,2610.8,2610.6,7.843]
["bitfinex","ETHUSD",1749072831508,1.5536,2610.8,2610.4,8.26]
["bitfinex","ETHUSD",1749072831727,1.5536,2610.8,2610.5,7.845]
["bitfinex","ETHUSD",1749072832006,1.5536,2610.8,2610.6,6.233]
["bitfinex","ETHUSD",1749072833477,1.5536,2610.8,2610.7,6.231]
["bitfinex","ETHUSD",1749072834207,1.5536,2610.8,2610.7,9.18587353]
["bitfinex","ETHUSD",1749072835118,0.02,2610.9,2610.8,4.905787]
["bitfinex","ETHUSD",1749072835426,0.02,2610.9,2610.8,5.34378653]
["bitfinex","ETHUSD",1749072835913,0.02,2610.9,2610.8,4.22380553]
["bitfinex","ETHUSD",1749072836337,0.02,2610.9,2610.8,2.87407]
["bitfinex","ETHUSD",1749072840252,0.02,2610.9,2610.8,2.577101]
["bitfinex","ETHUSD",1749072840433,0.02,2610.9,2610.8,2.288765]
["bitfinex","ETHUSD",1749072844911,1.4855,2610.9,2610.4,8.26]
["bitfinex","ETHUSD",1749072845222,1.4855,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749072845416,1.4855,2610.9,2610.7,2.612537]
["bitfinex","ETHUSD",1749072845825,1.4855,2610.9,2610.8,10.296884]
["bitfinex","ETHUSD",1749072846024,1.4855,2610.9,2610.8,7.85]
["bitfinex","ETHUSD",1749072846635,1.4855,2610.9,2610.8,10.069882]
["bitfinex","ETHUSD",1749072847538,1.4855,2610.9,2610.8,3.831882]
["bitfinex","ETHUSD",1749072847726,1.4855,2610.9,2610.8,10.068882]
["bitfinex","ETHUSD",1749072848125,1.4855,2610.9,2610.8,7.849]
["bitfinex","ETHUSD",1749072848329,1.4855,2610.9,2610.8,10.068885]
["bitfinex","ETHUSD",1749072848515,1.4855,2610.9,2610.8,7.849]
["bitfinex","ETHUSD",1749072848710,1.4855,2610.9,2610.8,10.052617]
["bitfinex","ETHUSD",1749072849112,1.4855,2610.9,2610.8,7.849]
["bitfinex","ETHUSD",1749072849307,1.4855,2610.9,2610.8,1.612]
["bitfinex","ETHUSD",1749072849533,1.4855,2610.9,2610.8,7.852]
["bitfinex","ETHUSD",1749072852541,1.4855,2610.9,2610.8,10.156881]
["bitfinex","ETHUSD",1749072852724,1.4855,2610.9,2610.8,7.852]
["bitfinex","ETHUSD",1749072853429,1.4855,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749072853649,1.4855,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749072853850,1.4855,2610.9,2610.8,6.24]
["bitfinex","ETHUSD",1749072854052,1.4855,2610.9,2610.6,1.612]
["bitfinex","ETHUSD",1749072854273,1.4855,2610.9,2610.7,6.241]
["bitfinex","ETHUSD",1749072854476,0.62616806,2610.9,2610.7,6.241]
["bitfinex","ETHUSD",1749072854637,0.62616806,2610.9,2610.6,1.612]
["bitfinex","ETHUSD",1749072854638,1.4021,2610.8,2610.4,8.26]
["bitfinex","ETHUSD",1749072854837,1.4021,2610.8,2610.5,7.852]
["bitfinex","ETHUSD",1749072855071,1.4021,2610.8,2610.6,7.852]
["bitfinex","ETHUSD",1749072856536,1.4021,2610.8,2610.7,6.238]
["bitfinex","ETHUSD",1749072857374,1.4021,2610.8,2610.6,1.612]
["bitfinex","ETHUSD",1749072857554,1.4021,2610.8,2610.7,6.237]
["bitfinex","ETHUSD",1749072858178,0.55,2610.7,2610.4,8.26]
["bitfinex","ETHUSD",1749072858482,1.5113,2610.6,2610.5,7.849]
["bitfinex","ETHUSD",1749072858687,1.5113,2610.6,2610.5,1.612]
["bitfinex","ETHUSD",1749072858895,1.5113,2610.6,2610.5,7.849]
["bitfinex","ETHUSD",1749072859193,1.5113,2610.6,2610.5,1.612]
["bitfinex","ETHUSD",1749072859361,1.5113,2610.6,2610.5,7.848]
["bitfinex","ETHUSD",1749072861095,0.55,2610.5,2610.4,8.26]
["bitfinex","ETHUSD",1749072861400,2.036,2610.5,2610.4,16.111]
["bitfinex","ETHUSD",1749072863295,2.036,2610.5,2610.4,16.114]
["bitfinex","ETHUSD",1749072865100,1.486,2610.5,2610.4,16.114]
["bitfinex","ETHUSD",1749072866663,0.02,2610.9,2610.4,28.361346]
["bitfinex","ETHUSD",1749072866889,0.57,2610.9,2610.5,2.173506]
["bitfinex","ETHUSD",1749072867092,0.57,2610.9,2610.5,1.616]
["bitfinex","ETHUSD",1749072867266,0.77316,2610.9,2610.5,1.616]
["bitfinex","ETHUSD",1749072867482,0.77316,2610.9,2610.6,8.258]
["bitfinex","ETHUSD",1749072868413,0.57,2610.9,2610.7,6.256]
["bitfinex","ETHUSD",1749072877012,0.02,2610.9,2610.7,6.256]
["bitfinex","ETHUSD",1749072877183,0.02,2610.9,2610.8,12.82872057]
["bitfinex","ETHUSD",1749072877510,0.00252997,2610.9,2610.8,12.82872057]
["bitfinex","ETHUSD",1749072884309,0.00252997,2610.9,2610.8,9.66954548]
["bitfinex","ETHUSD",1749072884717,0.00252997,2610.9,2610.8,12.45018057]
["bitfinex","ETHUSD",1749072885024,0.00252997,2610.9,2610.8,42.45018057]
["bitfinex","ETHUSD",1749072885232,0.00252997,2610.9,2610.8,42.45118057]
["bitfinex","ETHUSD",1749072887317,0.00027284,2610.9,2610.8,42.45118057]
["bitfinex","ETHUSD",1749072887630,0.00027284,2610.9,2610.8,50.70618057]
["bitfinex","ETHUSD",1749072889008,0.00027284,2610.9,2610.8,50.70218057]
["bitfinex","ETHUSD",1749072892107,0.00027284,2610.9,2610.8,42.83118057]
["bitfinex","ETHUSD",1749072892316,0.00027284,2610.9,2610.8,50.70918057]
["bitfinex","ETHUSD",1749072897541,1.4593,2611.8,2610.9,30.0]
["bitfinex","ETHUSD",1749072897720,1.4593,2611.8,2611.1,20.676362]
["bitfinex","ETHUSD",1749072897920,1.4593,2611.8,2611.3,4.909634]
["bitfinex","ETHUSD",1749072898146,1.4593,2611.8,2611.5,12.379828]
["bitfinex","ETHUSD",1749072898308,1.4593,2611.8,2611.0,10.0]
["bitfinex","ETHUSD",1749072898513,1.4593,2611.8,2611.2,7.439092]
["bitfinex","ETHUSD",1749072898712,1.4593,2611.8,2611.4,10.0]
["bitfinex","ETHUSD",1749072898912,1.4593,2611.8,2611.5,2.379828]
["bitfinex","ETHUSD",1749072899129,1.4593,2611.8,2611.3,4.518096]
["bitfinex","ETHUSD",1749072900312,1.4593,2611.8,2611.3,3.138096]
["bitfinex","ETHUSD",1749072901832,1.4593,2611.8,2611.3,3.845437]
["bitfinex","ETHUSD",1749072903152,1.4593,2611.8,2611.4,8.254]
["bitfinex","ETHUSD",1749072904048,1.4593,2611.8,2611.6,10.0]
["bitfinex","ETHUSD",1749072904235,1.4593,2611.8,2611.5,10.0]
["bitfinex","ETHUSD",1749072904544,1.4593,2611.8,2611.6,2.325823]
["bitfinex","ETHUSD",1749072904752,1.4593,2611.8,2611.5,10.0]
["bitfinex","ETHUSD",1749072904961,1.4593,2611.8,2611.6,10.0]
["bitfinex","ETHUSD",1749072905111,1.4593,2611.8,2611.6,9.98997166]
["bitfinex","ETHUSD",1749072905514,1.4593,2611.8,2611.4,8.254]
["bitfinex","ETHUSD",1749072905714,1.3496,2611.6,2611.5,10.279067]
["bitfinex","ETHUSD",1749072906565,1.3496,2611.6,2611.5,7.871]
["bitfinex","ETHUSD",1749072907559,1.3496,2611.6,2611.5,7.869]
["bitfinex","ETHUSD",1749072907922,1.3496,2611.6,2611.5,1.626]
["bitfinex","ETHUSD",1749072908145,1.3496,2611.6,2611.5,7.869]
["bitfinex","ETHUSD",1749072910761,1.3496,2611.6,2611.5,9.88]
["bitfinex","ETHUSD",1749072911075,1.79595889,2611.6,2611.5,8.254]
["bitfinex","ETHUSD",1749072911254,1.79595889,2611.6,2611.5,9.88]
["bitfinex","ETHUSD",1749072911873,1.79595889,2611.6,2611.5,16.12]
["bitfinex","ETHUSD",1749072912369,1.79595889,2611.6,2611.5,8.254]
["bitfinex","ETHUSD",1749072912575,1.4448,2611.6,2611.5,16.12]
["bitfinex","ETHUSD",1749072913236,1.4448,2611.6,2611.5,16.125]
["bitfinex","ETHUSD",1749072913546,1.4448,2611.6,2611.5,16.134]
["bitfinex","ETHUSD",1749072913547,1.9948,2611.6,2611.5,16.134]
["bitfinex","ETHUSD",1749072914732,1.4047,2611.3,2610.2,30.0]
["bitfinex","ETHUSD",1749072915129,5.98088057,2611.3,2610.4,23.38706]
["bitfinex","ETHUSD",1749072915442,5.98088057,2611.3,2609.6,30.0]
["bitfinex","ETHUSD",1749072915443,1.4047,2610.6,2609.6,30.0]
["bitfinex","ETHUSD",1749072915650,1.9547,2610.4,2609.4,30.0]
["bitfinex","ETHUSD",1749072915873,1.9547,2610.4,2609.5,6.258]
["bitfinex","ETHUSD",1749072916058,1.4047,2610.3,2609.7,10.0]
["bitfinex","ETHUSD",1749072916375,0.55,2610.2,2609.6,10.0]
["bitfinex","ETHUSD",1749072916575,1.376,2610.1,2609.7,6.26]
["bitfinex","ETHUSD",1749072917141,1.5686,2610.1,2609.8,6.264]
["bitfinex","ETHUSD",1749072917560,1.5686,2610.1,2609.9,9.881]
["bitfinex","ETHUSD",1749072917740,0.55,2610.0,2609.9,9.881]
["bitfinex","ETHUSD",1749072917959,1.8969,2610.0,2609.9,9.881]
["bitfinex","ETHUSD",1749072918172,1.8969,2610.0,2609.9,16.147]
["bitfinex","ETHUSD",1749072918377,2.54420806,2610.0,2609.9,9.881]
["bitfinex","ETHUSD",1749072918582,2.54420806,2610.0,2609.9,16.147]
["bitfinex","ETHUSD",1749072919279,2.54420806,2610.0,2609.9,9.881]
["bitfinex","ETHUSD",1749072919442,2.54420806,2610.0,2609.9,16.147]
["bitfinex","ETHUSD",1749072919642,1.3469,2610.0,2609.9,16.147]
["bitfinex","ETHUSD",1749072919854,1.3469,2610.0,2609.9,16.53643633]
["bitfinex","ETHUSD",1749072920575,1.3469,2610.0,2609.9,16.147]
["bitfinex","ETHUSD",1749072921139,1.3469,2610.0,2609.9,33.78443233]
["bitfinex","ETHUSD",1749072921469,3.11398892,2611.7,2609.9,16.53643633]
["bitfinex","ETHUSD",1749072921470,1.4101,2610.7,2609.9,16.53643633]
["bitfinex","ETHUSD",1749072921669,1.4101,2610.7,2609.9,16.147]
["bitfinex","ETHUSD",1749072921873,1.4101,2610.7,2610.1,10.0]
["bitfinex","ETHUSD",1749072922075,1.4101,2610.7,2610.0,2.83783]
["bitfinex","ETHUSD",1749072922372,1.9601,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1749072923350,1.9601,2610.6,2610.0,2.83783]
["bitfinex","ETHUSD",1749072923676,1.9601,2610.6,2609.9,16.147]
["bitfinex","ETHUSD",1749072923843,1.9601,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1749072924043,1.9601,2610.6,2610.2,2.035325]
["bitfinex","ETHUSD",1749072924261,1.9601,2610.6,2610.0,10.0]
["bitfinex","ETHUSD",1749072924467,1.9601,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749072924655,1.9601,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1749072925177,1.9601,2610.6,2610.0,12.460525]
["bitfinex","ETHUSD",1749072925336,1.9601,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1749072925541,1.9601,2610.6,2610.0,12.460525]
["bitfinex","ETHUSD",1749072925769,1.9601,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1749072925976,1.9601,2610.6,2610.2,2.497325]
["bitfinex","ETHUSD",1749072926142,1.9601,2610.6,2610.1,2.497325]
["bitfinex","ETHUSD",1749072927674,1.9601,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1749072927876,1.9601,2610.6,2610.0,14.048229]
["bitfinex","ETHUSD",1749072928060,1.9601,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749072928248,1.9601,2610.6,2610.0,14.048229]
["bitfinex","ETHUSD",1749072928449,1.9601,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749072928678,1.9601,2610.6,2610.0,14.466513]
["bitfinex","ETHUSD",1749072928881,1.9601,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749072929295,1.9601,2610.6,2610.3,10.0]
["bitfinex","ETHUSD",1749072929461,1.9601,2610.6,2610.4,6.265]
["bitfinex","ETHUSD",1749072929659,1.9601,2610.6,2610.5,1.635]
["bitfinex","ETHUSD",1749072936656,1.9601,2610.6,2610.5,9.893]
["bitfinex","ETHUSD",1749072938287,2.61372806,2610.6,2610.5,16.149]
["bitfinex","ETHUSD",1749072939453,7.18990863,2610.6,2610.5,8.258]
["bitfinex","ETHUSD",1749072939669,6.53628057,2610.6,2610.5,16.149]
["bitfinex","ETHUSD",1749072940910,6.53628057,2610.6,2610.5,9.894]
["bitfinex","ETHUSD",1749072941279,6.53628057,2610.6,2610.5,16.149]
["bitfinex","ETHUSD",1749072942101,1.4938,2610.5,2609.3,4.57618057]
["bitfinex","ETHUSD",1749072942308,1.4938,2610.3,2609.5,20.146635]
["bitfinex","ETHUSD",1749072942509,1.4938,2610.3,2609.5,10.146635]
["bitfinex","ETHUSD",1749072943925,1.4938,2610.3,2609.6,6.253]
["bitfinex","ETHUSD",1749072944223,1.4938,2610.3,2609.8,10.0]
["bitfinex","ETHUSD",1749072944397,1.4938,2610.3,2609.7,2.685281]
["bitfinex","ETHUSD",1749072944723,0.02,2609.9,2609.8,10.0]
["bitfinex","ETHUSD",1749072945064,0.02,2609.9,2609.6,6.253]
["bitfinex","ETHUSD",1749072946120,0.02,2609.9,2609.8,10.0]
["bitfinex","ETHUSD",1749072946333,0.02,2609.9,2609.6,6.253]
["bitfinex","ETHUSD",1749072946488,0.02,2609.9,2609.8,10.0]
["bitfinex","ETHUSD",1749072946690,0.02,2609.9,2609.6,6.253]
["bitfinex","ETHUSD",1749072947432,0.02,2609.9,2609.7,8.259]
["bitfinex","ETHUSD",1749072947734,0.02,2609.9,2609.8,3.320706]
["bitfinex","ETHUSD",1749072948727,0.02,2609.9,2609.7,16.144]
["bitfinex","ETHUSD",1749072948943,0.02,2609.9,2609.7,9.895]
["bitfinex","ETHUSD",1749072949150,0.02,2609.9,2609.8,6.248]
["bitfinex","ETHUSD",1749072950147,0.02,2609.9,2609.7,9.895]
["bitfinex","ETHUSD",1749072950310,0.02,2609.9,2609.8,6.247]
["bitfinex","ETHUSD",1749072953706,0.02,2609.9,2609.8,9.125725]
["bitfinex","ETHUSD",1749072954164,0.02,2609.9,2609.8,6.247]
["bitfinex","ETHUSD",1749072961146,0.02,2609.9,2609.8,9.024809]
["bitfinex","ETHUSD",1749072961650,0.02,2609.9,2609.8,8.626809]
["bitfinex","ETHUSD",1749072963612,0.00266015,2609.9,2609.8,8.626809]
["bitfinex","ETHUSD",1749072964266,0.00266015,2609.9,2609.8,9.156027]
["bitfinex","ETHUSD",1749072965326,0.00266015,2609.9,2609.8,9.878]
["bitfinex","ETHUSD",1749072965726,0.00266015,2609.9,2609.8,14.531029]
["bitfinex","ETHUSD",1749072965931,0.00266015,2609.9,2609.8,14.294289]
["bitfinex","ETHUSD",1749072966248,0.00266015,2609.9,2609.8,6.036289]
["bitfinex","ETHUSD",1749072966578,0.00266015,2609.9,2609.8,12.6272723]
["bitfinex","ETHUSD",1749072966873,0.00266015,2609.9,2609.8,11.0072723]
["bitfinex","ETHUSD",1749072967465,0.00266015,2609.9,2609.8,20.8852723]
["bitfinex","ETHUSD",1749072967769,0.00038452,2609.9,2609.8,20.8852723]
["bitfinex","ETHUSD",1749072967976,0.00038452,2609.9,2609.8,26.01145287]
["bitfinex","ETHUSD",1749072968475,0.00038452,2609.9,2609.8,17.75345287]
["bitfinex","ETHUSD",1749072969735,0.00038452,2609.9,2609.8,17.39646957]
["bitfinex","ETHUSD",1749072970935,0.00038452,2609.9,2609.8,15.77646957]
["bitfinex","ETHUSD",1749072973093,0.02,2610.9,2610.8,32.26825157]
["bitfinex","ETHUSD",1749072973241,0.02,2610.9,2610.8,38.52225157]
["bitfinex","ETHUSD",1749072976505,0.02,2610.9,2610.8,33.15739657]
["bitfinex","ETHUSD",1749072977519,0.02,2610.9,2610.8,43.03339657]
["bitfinex","ETHUSD",1749072983142,0.02,2611.9,2610.9,0.55]
["bitfinex","ETHUSD",1749072983443,0.02,2611.9,2611.6,12.616745]
["bitfinex","ETHUSD",1749072983604,1.3812,2611.9,2611.6,7.887]
["bitfinex","ETHUSD",1749072983803,1.3812,2611.9,2611.6,25.822586]
["bitfinex","ETHUSD",1749072984218,0.91078092,2611.7,2611.6,25.10667975]
["bitfinex","ETHUSD",1749072984420,0.91078092,2611.7,2611.6,30.81144824]
["bitfinex","ETHUSD",1749072984645,0.91078092,2611.7,2611.6,25.08134935]
["bitfinex","ETHUSD",1749072984940,0.91078092,2611.7,2611.6,29.95465357]
["bitfinex","ETHUSD",1749072985360,0.02,2611.9,2611.8,40.0]
["bitfinex","ETHUSD",1749072985659,0.02,2611.9,2611.8,34.57618057]
["bitfinex","ETHUSD",1749072986124,0.02,2611.9,2611.8,40.88218057]
["bitfinex","ETHUSD",1749072986323,0.02,2611.9,2611.8,42.53267613]
["bitfinex","ETHUSD",1749072986966,0.02,2611.9,2611.8,41.94969024]
["bitfinex","ETHUSD",1749072987657,0.02,2611.9,2611.8,51.82369024]
["bitfinex","ETHUSD",1749072988659,0.02,2611.9,2611.8,49.2788567]
["bitfinex","ETHUSD",1749072988864,0.02,2611.9,2611.8,47.6588567]
["bitfinex","ETHUSD",1749072989047,1.4075,2613.1,2611.9,30.0]
["bitfinex","ETHUSD",1749072989257,1.4075,2613.9,2612.7,11.342051]
["bitfinex","ETHUSD",1749072989566,1.4075,2613.8,2612.7,11.342051]
["bitfinex","ETHUSD",1749072989936,1.4075,2613.8,2612.8,7.43653]
["bitfinex","ETHUSD",1749072990133,1.4075,2613.8,2613.0,13.151207]
["bitfinex","ETHUSD",1749072990345,1.4075,2613.8,2613.2,10.0]
["bitfinex","ETHUSD",1749072990534,1.4075,2613.8,2613.3,10.0]
["bitfinex","ETHUSD",1749072990836,1.4075,2613.8,2613.4,6.344]
["bitfinex","ETHUSD",1749072991866,1.4075,2613.8,2613.5,6.279248]
["bitfinex","ETHUSD",1749072992060,1.4075,2613.8,2613.4,6.344]
["bitfinex","ETHUSD",1749072992061,1.3713,2615.2,2613.7,10.0]
["bitfinex","ETHUSD",1749072992274,6.01478057,2614.5,2613.7,2.507752]
["bitfinex","ETHUSD",1749072992477,1.4386,2614.3,2613.6,3.795463]
["bitfinex","ETHUSD",1749072993468,1.4386,2614.3,2613.8,10.0]
["bitfinex","ETHUSD",1749072993669,1.4386,2614.3,2613.9,10.0]
["bitfinex","ETHUSD",1749072993841,1.4386,2614.3,2614.1,10.0]
["bitfinex","ETHUSD",1749072994049,1.4386,2614.3,2614.1,2.670347]
["bitfinex","ETHUSD",1749072994471,1.4386,2614.3,2614.1,2.65939451]
["bitfinex","ETHUSD",1749072996145,1.4386,2614.3,2614.1,10.0]
["bitfinex","ETHUSD",1749072996345,1.4386,2614.3,2614.2,9.017907]
["bitfinex","ETHUSD",1749072996551,1.4386,2614.3,2614.2,10.035435]
["bitfinex","ETHUSD",1749072996966,1.4386,2614.3,2614.2,6.377]
["bitfinex","ETHUSD",1749072997574,1.4386,2614.3,2614.2,9.939]
["bitfinex","ETHUSD",1749072997802,1.4386,2614.3,2614.2,16.333]
["bitfinex","ETHUSD",1749072998001,1.4386,2614.3,2614.2,16.334]
["bitfinex","ETHUSD",1749072998202,1.4386,2614.3,2614.2,9.939]
["bitfinex","ETHUSD",1749072998404,2.52557806,2614.3,2614.2,16.333]
["bitfinex","ETHUSD",1749072998603,1.97557806,2614.3,2614.2,16.333]
["bitfinex","ETHUSD",1749072998810,1.3741,2614.3,2614.2,16.333]
["bitfinex","ETHUSD",1749073000824,0.55,2614.6,2614.3,4.635641]
["bitfinex","ETHUSD",1749073001026,1.4067,2614.7,2614.5,10.0]
["bitfinex","ETHUSD",1749073001229,1.4067,2614.7,2614.6,10.0]
["bitfinex","ETHUSD",1749073001411,1.4067,2614.7,2614.6,3.136305]
["bitfinex","ETHUSD",1749073001924,1.4067,2614.7,2614.6,2.476805]
["bitfinex","ETHUSD",1749073002130,1.4067,2614.7,2614.4,2.422805]
["bitfinex","ETHUSD",1749073002290,1.4067,2614.7,2614.5,8.096]
["bitfinex","ETHUSD",1749073002489,1.4067,2614.7,2614.6,2.610505]
["bitfinex","ETHUSD",1749073003924,1.4067,2614.7,2614.6,2.349304]
["bitfinex","ETHUSD",1749073005228,1.4067,2614.7,2614.5,8.096]
["bitfinex","ETHUSD",1749073006852,1.4067,2614.7,2614.6,2.2984]
["bitfinex","ETHUSD",1749073007928,1.4067,2614.7,2614.5,8.096]
["bitfinex","ETHUSD",1749073008125,1.4278,2615.0,2614.7,10.0]
["bitfinex","ETHUSD",1749073008443,1.4278,2615.0,2614.9,10.0]
["bitfinex","ETHUSD",1749073008751,1.4278,2615.0,2614.8,10.0]
["bitfinex","ETHUSD",1749073008921,0.02,2615.9,2614.8,10.0]
["bitfinex","ETHUSD",1749073008922,1.4478,2615.9,2614.9,10.0]
["bitfinex","ETHUSD",1749073009257,1.4478,2615.9,2615.1,10.0]
["bitfinex","ETHUSD",1749073009258,1.4278,2615.8,2615.1,10.0]
["bitfinex","ETHUSD",1749073009452,0.55,2615.7,2615.3,2.30656]
["bitfinex","ETHUSD",1749073009750,0.55,2615.7,2615.4,6.442]
["bitfinex","ETHUSD",1749073009956,0.55,2615.7,2615.5,8.245]
["bitfinex","ETHUSD",1749073010254,5.93638057,2615.6,2615.5,8.245]
["bitfinex","ETHUSD",1749073010460,7.08001863,2615.6,2615.5,8.245]
["bitfinex","ETHUSD",1749073010662,7.08001863,2615.6,2615.5,9.935]
["bitfinex","ETHUSD",1749073011746,7.08001863,2615.6,2615.5,16.375]
["bitfinex","ETHUSD",1749073012149,0.55,2615.5,2613.9,0.763042]
["bitfinex","ETHUSD",1749073012349,1.9543,2614.9,2614.1,12.926232]
["bitfinex","ETHUSD",1749073012532,1.9543,2614.9,2614.3,14.285216]
["bitfinex","ETHUSD",1749073012727,1.9543,2614.9,2613.6,0.49554393]
["bitfinex","ETHUSD",1749073012728,2.0288,2614.7,2614.4,1.69]
["bitfinex","ETHUSD",1749073012949,2.0288,2614.7,2614.5,1.69]
["bitfinex","ETHUSD",1749073013182,2.0088,2614.7,2614.6,1.69]
["bitfinex","ETHUSD",1749073013381,2.0088,2614.7,2614.6,8.147]
["bitfinex","ETHUSD",1749073013585,2.0088,2614.7,2614.6,1.69]
["bitfinex","ETHUSD",1749073013786,2.0088,2614.7,2614.6,8.145]
["bitfinex","ETHUSD",1749073014492,4.57618057,2615.1,2614.6,8.145]
["bitfinex","ETHUSD",1749073014647,0.55,2614.9,2614.6,8.145]
["bitfinex","ETHUSD",1749073015785,0.55,2615.4,2614.6,8.145]
["bitfinex","ETHUSD",1749073015989,0.55,2615.2,2614.6,8.145]
["bitfinex","ETHUSD",1749073016287,1.4328,2615.1,2614.6,8.145]
["bitfinex","ETHUSD",1749073017464,1.4328,2615.1,2614.7,8.245]
["bitfinex","ETHUSD",1749073017662,1.63108,2615.1,2614.7,8.245]
["bitfinex","ETHUSD",1749073019958,1.63108,2615.1,2614.8,8.147]
["bitfinex","ETHUSD",1749073020592,1.63108,2615.1,2614.7,8.245]
["bitfinex","ETHUSD",1749073020593,0.55,2614.8,2614.7,8.245]
["bitfinex","ETHUSD",1749073020793,0.55,2614.8,2614.7,16.389]
["bitfinex","ETHUSD",1749073021413,0.55,2614.8,2614.7,16.388]
["bitfinex","ETHUSD",1749073021614,0.7425,2614.8,2614.7,16.388]
["bitfinex","ETHUSD",1749073022625,2.1124,2614.8,2614.7,9.935]
["bitfinex","ETHUSD",1749073022849,2.1124,2614.8,2614.7,16.388]
["bitfinex","ETHUSD",1749073024435,2.1124,2614.8,2614.7,9.991]
["bitfinex","ETHUSD",1749073025627,2.1124,2614.8,2614.7,16.438]
["bitfinex","ETHUSD",1749073025791,2.1124,2614.8,2614.7,9.991]
["bitfinex","ETHUSD",1749073025993,2.1124,2614.8,2614.7,16.435]
["bitfinex","ETHUSD",1749073026446,2.1124,2614.8,2614.7,16.434]
["bitfinex","ETHUSD",1749073028041,2.1124,2614.8,2614.7,9.991]
["bitfinex","ETHUSD",1749073028244,2.1124,2614.8,2614.7,16.429]
["bitfinex","ETHUSD",1749073028610,2.1124,2614.8,2614.7,9.991]
["bitfinex","ETHUSD",1749073028811,2.1124,2614.8,2614.7,16.427]
["bitfinex","ETHUSD",1749073029187,2.1124,2614.8,2614.7,9.991]
["bitfinex","ETHUSD",1749073029646,2.1124,2614.8,2614.7,16.431]
["bitfinex","ETHUSD",1749073030233,2.1124,2614.8,2614.7,9.991]
["bitfinex","ETHUSD",1749073030548,2.1124,2614.8,2614.7,16.428]
["bitfinex","ETHUSD",1749073030756,11.58667021,2614.8,2614.7,16.428]
["bitfinex","ETHUSD",1749073031246,11.58667021,2614.8,2614.7,16.431]
["bitfinex","ETHUSD",1749073032047,11.58667021,2614.8,2614.7,16.433]
["bitfinex","ETHUSD",1749073033552,11.58667021,2614.8,2614.7,16.428]
["bitfinex","ETHUSD",1749073034373,11.58667021,2614.8,2614.7,16.426]
["bitfinex","ETHUSD",1749073035358,2.1124,2614.8,2614.7,16.445]
["bitfinex","ETHUSD",1749073035625,11.65757021,2614.8,2614.7,1.746]
["bitfinex","ETHUSD",1749073036690,11.65757021,2614.8,2614.7,8.2]
["bitfinex","ETHUSD",1749073037286,6.74045999,2614.8,2614.7,8.2]
["bitfinex","ETHUSD",1749073037603,6.74045999,2614.8,2614.7,16.446]
["bitfinex","ETHUSD",1749073039434,6.74045999,2614.8,2614.7,9.992]
["bitfinex","ETHUSD",1749073039590,6.74045999,2614.8,2614.7,16.436]
["bitfinex","ETHUSD",1749073041390,6.74045999,2614.8,2614.7,16.432]
["bitfinex","ETHUSD",1749073042092,6.63615999,2614.8,2614.7,16.43]
["bitfinex","ETHUSD",1749073042292,6.63615999,2614.8,2614.7,6.438]
["bitfinex","ETHUSD",1749073042522,6.63615999,2614.8,2612.6,0.46366135]
["bitfinex","ETHUSD",1749073042523,0.55,2614.6,2612.7,30.0]
["bitfinex","ETHUSD",1749073042831,0.55,2614.0,2612.9,28.204419]
["bitfinex","ETHUSD",1749073043487,0.55,2614.0,2613.0,6.435]
["bitfinex","ETHUSD",1749073043692,0.55,2614.0,2613.2,10.0]
["bitfinex","ETHUSD",1749073043890,0.55,2614.0,2613.1,6.808211]
["bitfinex","ETHUSD",1749073043891,0.55,2614.0,2613.1,10.0]
["bitfinex","ETHUSD",1749073044135,0.55,2613.8,2613.2,10.0]
["bitfinex","ETHUSD",1749073044329,0.55,2613.8,2613.3,6.433]
["bitfinex","ETHUSD",1749073044532,0.55,2613.8,2613.4,6.433]
["bitfinex","ETHUSD",1749073045238,0.55,2613.8,2612.8,10.0]
["bitfinex","ETHUSD",1749073045455,0.55,2613.6,2612.9,6.433]
["bitfinex","ETHUSD",1749073045639,0.55,2613.6,2613.0,12.022933]
["bitfinex","ETHUSD",1749073045810,0.55,2613.6,2613.1,6.434]
["bitfinex","ETHUSD",1749073046009,0.55,2613.6,2612.8,10.0]
["bitfinex","ETHUSD",1749073046199,0.55,2613.6,2612.7,10.41719035]
["bitfinex","ETHUSD",1749073046394,0.55,2613.6,2612.6,10.0]
["bitfinex","ETHUSD",1749073046599,0.55,2613.6,2612.7,6.432]
["bitfinex","ETHUSD",1749073047435,0.55,2613.6,2612.8,9.993]
["bitfinex","ETHUSD",1749073047436,1.193836,2613.6,2612.8,9.993]
["bitfinex","ETHUSD",1749073047617,0.55,2613.4,2612.9,1.746]
["bitfinex","ETHUSD",1749073047998,0.55,2613.2,2613.0,8.178]
["bitfinex","ETHUSD",1749073048807,1.4736,2612.9,2612.8,6.439]
["bitfinex","ETHUSD",1749073049043,0.55,2612.8,2612.7,8.247]
["bitfinex","ETHUSD",1749073049198,0.55,2612.8,2612.7,16.433]
["bitfinex","ETHUSD",1749073049399,1.9688,2612.8,2612.7,16.433]
["bitfinex","ETHUSD",1749073049599,1.9688,2612.8,2612.7,16.432]
["bitfinex","ETHUSD",1749073050408,1.9688,2612.8,2612.7,9.993]
["bitfinex","ETHUSD",1749073050645,2.7327752,2612.8,2612.7,16.436]
["bitfinex","ETHUSD",1749073050840,2.7327752,2612.8,2612.7,9.993]
["bitfinex","ETHUSD",1749073051044,2.7327752,2612.8,2612.7,16.436]
["bitfinex","ETHUSD",1749073051268,2.7327752,2612.8,2612.7,16.435]
["bitfinex","ETHUSD",1749073052834,2.7327752,2612.8,2612.7,16.433]
["bitfinex","ETHUSD",1749073054579,1.3742,2612.5,2610.6,2.940972]
["bitfinex","ETHUSD",1749073054734,1.4216,2612.3,2611.2,8.25]
["bitfinex","ETHUSD",1749073055060,0.55,2611.9,2611.3,8.183]
["bitfinex","ETHUSD",1749073055375,0.55,2611.9,2611.4,11.621599]
["bitfinex","ETHUSD",1749073055598,0.55,2611.9,2611.4,8.73697]
["bitfinex","ETHUSD",1749073055747,0.55,2612.0,2611.5,12.474902]
["bitfinex","ETHUSD",1749073055950,0.55,2612.0,2611.5,10.0]
["bitfinex","ETHUSD",1749073056166,0.55,2612.0,2611.5,3.691402]
["bitfinex","ETHUSD",1749073056362,0.55,2612.0,2611.5,2.315225]
["bitfinex","ETHUSD",1749073059663,0.55,2612.0,2611.2,8.25]
["bitfinex","ETHUSD",1749073059867,4.55715999,2612.1,2611.4,10.0]
["bitfinex","ETHUSD",1749073059868,4.55715999,2611.9,2611.4,10.0]
["bitfinex","ETHUSD",1749073060064,4.55715999,2611.9,2611.3,8.178]
["bitfinex","ETHUSD",1749073061905,4.55715999,2611.9,2611.4,1.738]
["bitfinex","ETHUSD",1749073062201,4.55715999,2611.9,2611.4,9.99]
["bitfinex","ETHUSD",1749073063180,4.55715999,2611.9,2611.5,6.436]
["bitfinex","ETHUSD",1749073063697,1.4216,2612.3,2611.5,6.436]
["bitfinex","ETHUSD",1749073063870,1.4077,2613.5,2611.7,4.55715999]
["bitfinex","ETHUSD",1749073064068,5.96485999,2612.9,2611.8,26.381007]
["bitfinex","ETHUSD",1749073064307,5.96485999,2612.9,2611.8,15.769648]
["bitfinex","ETHUSD",1749073064308,1.4077,2612.9,2611.8,15.769648]
["bitfinex","ETHUSD",1749073064509,4.64347799,2614.0,2611.8,15.769648]
["bitfinex","ETHUSD",1749073064510,1.4077,2613.2,2612.0,29.143956]
["bitfinex","ETHUSD",1749073064693,0.596486,2613.1,2612.2,21.230299]
["bitfinex","ETHUSD",1749073064894,0.55,2613.0,2612.4,14.341955]
["bitfinex","ETHUSD",1749073065108,0.596486,2613.1,2612.5,10.0]
["bitfinex","ETHUSD",1749073065273,0.596486,2613.1,2612.4,4.341955]
["bitfinex","ETHUSD",1749073065474,1.4077,2613.2,2612.5,8.581741]
["bitfinex","ETHUSD",1749073065710,1.4077,2613.2,2612.4,9.04113]
["bitfinex","ETHUSD",1749073068233,1.4077,2613.2,2612.4,6.315636]
["bitfinex","ETHUSD",1749073068437,1.4077,2613.2,2612.6,10.0]
["bitfinex","ETHUSD",1749073068638,1.4077,2613.2,2612.7,9.99]
["bitfinex","ETHUSD",1749073068947,1.9618,2613.8,2612.8,30.0]
["bitfinex","ETHUSD",1749073069156,1.14479877,2613.7,2612.9,3.055992]
["bitfinex","ETHUSD",1749073069448,1.14479877,2613.7,2613.0,6.432]
["bitfinex","ETHUSD",1749073069913,0.55,2613.6,2613.0,6.432]
["bitfinex","ETHUSD",1749073070107,0.55,2613.6,2613.1,2.822328]
["bitfinex","ETHUSD",1749073070348,0.55,2613.6,2613.2,10.0]
["bitfinex","ETHUSD",1749073070644,1.4118,2613.8,2613.3,1.737]
["bitfinex","ETHUSD",1749073071146,0.55,2613.7,2613.3,1.737]
["bitfinex","ETHUSD",1749073071762,0.55,2613.9,2613.3,1.737]
["bitfinex","ETHUSD",1749073072116,0.7548118,2613.9,2613.3,1.737]
["bitfinex","ETHUSD",1749073073618,0.55,2613.9,2613.4,3.213302]
["bitfinex","ETHUSD",1749073076357,0.55,2613.9,2613.4,2.647532]
["bitfinex","ETHUSD",1749073077150,0.55,2613.9,2613.4,3.299432]
["bitfinex","ETHUSD",1749073078922,0.55,2613.9,2613.4,3.293693]
["bitfinex","ETHUSD",1749073084149,0.55,2613.9,2613.5,8.249]
["bitfinex","ETHUSD",1749073086467,0.55,2613.9,2613.6,9.964]
["bitfinex","ETHUSD",1749073087769,0.55,2613.9,2613.7,6.396]
["bitfinex","ETHUSD",1749073091514,1.3465,2613.8,2613.7,6.396]
["bitfinex","ETHUSD",1749073092923,1.3465,2613.8,2613.7,6.385]
["bitfinex","ETHUSD",1749073093676,0.55,2613.9,2613.7,6.385]
["bitfinex","ETHUSD",1749073094693,0.55,2613.9,2613.6,8.248]
["bitfinex","ETHUSD",1749073094909,5.77071245,2613.9,2613.7,8.098]
["bitfinex","ETHUSD",1749073097617,5.77071245,2613.9,2613.8,9.964]
["bitfinex","ETHUSD",1749073098889,5.77071245,2613.9,2613.8,16.343]
["bitfinex","ETHUSD",1749073100829,5.77071245,2613.9,2612.7,29.98838055]
["bitfinex","ETHUSD",1749073101806,5.77071245,2613.9,2612.9,29.878001]
["bitfinex","ETHUSD",1749073102031,5.77071245,2613.9,2613.1,4.374347]
["bitfinex","ETHUSD",1749073102258,5.77071245,2613.9,2613.2,2.556652]
["bitfinex","ETHUSD",1749073102531,5.77071245,2613.9,2613.0,10.0]
["bitfinex","ETHUSD",1749073102720,5.77071245,2613.9,2613.1,10.0]
["bitfinex","ETHUSD",1749073102906,5.77071245,2613.9,2613.2,2.556652]
["bitfinex","ETHUSD",1749073103103,5.77071245,2613.9,2613.0,8.330921]
["bitfinex","ETHUSD",1749073103297,1.21303004,2613.9,2612.9,20.698173]
["bitfinex","ETHUSD",1749073103498,5.10768241,2613.9,2612.9,20.698173]
["bitfinex","ETHUSD",1749073104608,5.10768241,2613.7,2612.9,20.698173]
["bitfinex","ETHUSD",1749073104821,5.10768241,2613.7,2611.5,2.91011709]
["bitfinex","ETHUSD",1749073104822,5.10768241,2613.7,2612.4,40.0]
["bitfinex","ETHUSD",1749073105024,5.10768241,2613.7,2612.6,25.485447]
["bitfinex","ETHUSD",1749073105213,5.10768241,2613.7,2612.6,15.485447]
["bitfinex","ETHUSD",1749073106508,5.10768241,2613.7,2612.7,6.362]
["bitfinex","ETHUSD",1749073106714,5.10768241,2613.7,2612.9,4.490814]
["bitfinex","ETHUSD",1749073106927,5.75420065,2613.7,2612.9,10.0]
["bitfinex","ETHUSD",1749073107130,5.75420065,2613.7,2612.1,4.55768241]
["bitfinex","ETHUSD",1749073107131,5.10768241,2613.5,2612.1,4.55768241]
["bitfinex","ETHUSD",1749073107330,5.10768241,2613.5,2612.3,30.0]
["bitfinex","ETHUSD",1749073107526,5.10768241,2613.5,2612.5,20.444898]
["bitfinex","ETHUSD",1749073107726,5.82315248,2613.5,2612.5,19.961898]
["bitfinex","ETHUSD",1749073108800,1.4103,2613.4,2612.5,18.059987]
["bitfinex","ETHUSD",1749073109135,0.55,2613.3,2612.5,18.059987]
["bitfinex","ETHUSD",1749073109302,0.55,2613.3,2612.7,5.968904]
["bitfinex","ETHUSD",1749073109497,0.55,2613.3,2612.8,10.0]
["bitfinex","ETHUSD",1749073110025,0.55,2613.3,2612.9,8.073]
["bitfinex","ETHUSD",1749073110336,0.55,2613.3,2613.0,8.073]
["bitfinex","ETHUSD",1749073110538,0.55,2613.3,2613.1,8.073]
["bitfinex","ETHUSD",1749073110811,0.55,2613.3,2613.2,8.072]
["bitfinex","ETHUSD",1749073111165,0.086318,2613.0,2612.5,20.063882]
["bitfinex","ETHUSD",1749073111461,0.086318,2613.0,2612.7,15.905001]
["bitfinex","ETHUSD",1749073111661,0.086318,2613.0,2612.8,10.0]
["bitfinex","ETHUSD",1749073111862,0.086318,2613.0,2612.9,1.716]
["bitfinex","ETHUSD",1749073112057,0.086318,2613.0,2612.5,29.648542]
["bitfinex","ETHUSD",1749073112360,0.086318,2613.0,2612.5,15.149317]
["bitfinex","ETHUSD",1749073112655,0.086318,2613.0,2612.8,10.0]
["bitfinex","ETHUSD",1749073112861,0.086318,2613.0,2612.5,18.635454]
["bitfinex","ETHUSD",1749073113034,0.086318,2613.0,2612.9,8.068]
["bitfinex","ETHUSD",1749073113961,0.086318,2613.0,2612.4,8.248]
["bitfinex","ETHUSD",1749073114161,1.506418,2613.0,2612.5,13.406843]
["bitfinex","ETHUSD",1749073114345,1.506418,2613.0,2612.7,10.0]
["bitfinex","ETHUSD",1749073114551,1.506418,2613.0,2612.6,4.61816]
["bitfinex","ETHUSD",1749073114864,1.506418,2613.0,2612.7,10.0]
["bitfinex","ETHUSD",1749073115046,1.506418,2613.0,2612.6,4.61816]
["bitfinex","ETHUSD",1749073115252,1.506418,2613.0,2612.7,10.0]
["bitfinex","ETHUSD",1749073115451,1.506418,2613.0,2612.5,15.773234]
["bitfinex","ETHUSD",1749073115654,1.506418,2613.0,2612.6,1.684]
["bitfinex","ETHUSD",1749073116956,1.506418,2613.0,2612.2,30.0]
["bitfinex","ETHUSD",1749073117227,0.086318,2613.0,2612.5,10.0]
["bitfinex","ETHUSD",1749073117422,0.086318,2613.0,2612.6,9.933]
["bitfinex","ETHUSD",1749073118330,0.086318,2613.0,2612.7,9.164963]
["bitfinex","ETHUSD",1749073118871,0.086318,2613.0,2612.6,9.933]
["bitfinex","ETHUSD",1749073119167,0.086318,2613.0,2612.8,10.0]
["bitfinex","ETHUSD",1749073119330,0.086318,2613.0,2612.7,2.379741]
["bitfinex","ETHUSD",1749073119524,0.086318,2613.0,2612.8,6.341]
["bitfinex","ETHUSD",1749073124573,0.086318,2613.0,2612.6,8.249]
["bitfinex","ETHUSD",1749073124783,0.086318,2613.0,2612.7,8.015]
["bitfinex","ETHUSD",1749073124931,0.086318,2613.0,2612.6,8.249]
["bitfinex","ETHUSD",1749073125564,0.086318,2613.0,2612.7,8.014]
["bitfinex","ETHUSD",1749073125798,0.086318,2613.0,2612.8,8.014]
["bitfinex","ETHUSD",1749073126275,0.086318,2613.0,2612.9,8.013]
["bitfinex","ETHUSD",1749073126932,0.086318,2613.0,2612.9,8.012]
["bitfinex","ETHUSD",1749073127334,0.086318,2613.0,2612.9,8.011]
["bitfinex","ETHUSD",1749073131997,0.086318,2613.0,2612.9,8.003]
["bitfinex","ETHUSD",1749073132403,0.086318,2613.0,2612.9,8.002]
["bitfinex","ETHUSD",1749073134894,0.636318,2613.0,2612.9,7.998]
["bitfinex","ETHUSD",1749073135995,0.55,2612.7,2612.6,8.249]
["bitfinex","ETHUSD",1749073136196,0.55,2612.7,2612.6,16.256]
["bitfinex","ETHUSD",1749073139309,0.55,2612.7,2612.6,9.933]
["bitfinex","ETHUSD",1749073139474,0.55,2612.7,2612.6,16.252]
["bitfinex","ETHUSD",1749073139996,1.481918,2613.0,2612.8,10.0]
["bitfinex","ETHUSD",1749073140671,0.086318,2613.0,2612.8,10.0]
["bitfinex","ETHUSD",1749073141293,0.086318,2613.0,2612.7,2.157879]
["bitfinex","ETHUSD",1749073141509,0.086318,2613.0,2612.8,10.0]
["bitfinex","ETHUSD",1749073141692,0.086318,2613.0,2612.7,2.157879]
["bitfinex","ETHUSD",1749073141886,0.086318,2613.0,2612.8,10.0]
["bitfinex","ETHUSD",1749073142074,0.086318,2613.0,2612.7,2.157879]
["bitfinex","ETHUSD",1749073142403,0.086318,2613.0,2612.8,10.0]
["bitfinex","ETHUSD",1749073142773,0.086318,2613.0,2612.7,2.157879]
["bitfinex","ETHUSD",1749073143008,0.086318,2613.0,2612.8,10.0]
["bitfinex","ETHUSD",1749073144311,0.086318,2613.0,2612.7,2.06953]
["bitfinex","ETHUSD",1749073144512,0.086318,2613.0,2612.8,10.0]
["bitfinex","ETHUSD",1749073145014,0.086318,2613.0,2612.7,2.01561]
["bitfinex","ETHUSD",1749073145015,0.086318,2613.0,2612.7,2.092456]
["bitfinex","ETHUSD",1749073145176,0.086318,2613.0,2612.6,16.252]
["bitfinex","ETHUSD",1749073147718,0.086318,2613.0,2612.8,10.0]
["bitfinex","ETHUSD",1749073148198,1.490318,2613.0,2612.8,10.0]
["bitfinex","ETHUSD",1749073148380,0.55,2612.9,2612.6,8.249]
["bitfinex","ETHUSD",1749073148578,0.55,2612.9,2612.8,10.0]
["bitfinex","ETHUSD",1749073148890,0.55,2612.9,2612.7,8.002]
["bitfinex","ETHUSD",1749073149714,0.55,2612.9,2612.6,8.249]
["bitfinex","ETHUSD",1749073149883,0.55,2612.7,2612.6,8.249]
["bitfinex","ETHUSD",1749073150213,0.55,2612.7,2612.6,16.251]
["bitfinex","ETHUSD",1749073150440,2.0074,2612.7,2612.6,9.921]
["bitfinex","ETHUSD",1749073150711,2.68431142,2612.7,2612.6,16.252]
["bitfinex","ETHUSD",1749073151689,2.68431142,2612.7,2612.6,8.249]
["bitfinex","ETHUSD",1749073151902,2.68431142,2612.7,2612.6,9.921]
["bitfinex","ETHUSD",1749073152107,2.68431142,2612.7,2612.6,16.262]
["bitfinex","ETHUSD",1749073152306,2.68431142,2612.7,2612.6,9.921]
["bitfinex","ETHUSD",1749073152510,2.68431142,2612.7,2612.6,16.261]
["bitfinex","ETHUSD",1749073153234,2.68431142,2612.7,2612.6,8.249]
["bitfinex","ETHUSD",1749073153434,2.68431142,2612.7,2612.6,16.259]
["bitfinex","ETHUSD",1749073153633,2.68431142,2612.7,2612.6,9.921]
["bitfinex","ETHUSD",1749073153792,2.68431142,2612.7,2612.6,16.259]
["bitfinex","ETHUSD",1749073154750,2.68431142,2612.7,2612.6,16.257]
["bitfinex","ETHUSD",1749073156235,2.68431142,2612.7,2612.6,16.254]
["bitfinex","ETHUSD",1749073157636,2.68431142,2612.7,2612.6,16.253]
["bitfinex","ETHUSD",1749073158536,2.68431142,2612.7,2612.6,9.922]
["bitfinex","ETHUSD",1749073158838,2.68431142,2612.7,2612.6,16.254]
["bitfinex","ETHUSD",1749073160908,5.78459383,2612.7,2612.6,1.673]
["bitfinex","ETHUSD",1749073161122,5.78459383,2612.7,2611.1,0.12989486]
["bitfinex","ETHUSD",1749073161357,5.78459383,2612.7,2609.2,3.10951955]
["bitfinex","ETHUSD",1749073161358,0.55,2611.5,2610.8,4.984979]
["bitfinex","ETHUSD",1749073161515,0.55,2611.5,2610.7,8.127979]
["bitfinex","ETHUSD",1749073162033,0.55,2611.5,2610.9,12.125573]
["bitfinex","ETHUSD",1749073162358,0.55,2611.5,2611.0,2.090814]
["bitfinex","ETHUSD",1749073162652,0.55,2611.5,2611.0,6.327]
["bitfinex","ETHUSD",1749073163146,0.55,2611.5,2610.7,6.177272]
["bitfinex","ETHUSD",1749073163548,0.55,2611.5,2611.0,10.0]
["bitfinex","ETHUSD",1749073163750,0.55,2611.3,2610.9,10.0]
["bitfinex","ETHUSD",1749073163934,0.55,2611.5,2611.0,6.326]
["bitfinex","ETHUSD",1749073163935,4.55768241,2611.2,2611.0,6.326]
["bitfinex","ETHUSD",1749073164121,0.55,2611.2,2611.1,6.326]
["bitfinex","ETHUSD",1749073164458,0.55,2611.2,2610.4,0.39279027]
["bitfinex","ETHUSD",1749073164459,0.55,2611.1,2610.4,5.866524]
["bitfinex","ETHUSD",1749073164628,0.55,2611.1,2610.5,6.327]
["bitfinex","ETHUSD",1749073164829,0.55,2611.1,2610.7,7.17400011]
["bitfinex","ETHUSD",1749073165140,0.55,2611.1,2610.6,3.777925]
["bitfinex","ETHUSD",1749073165341,0.55,2611.0,2610.3,0.12989486]
["bitfinex","ETHUSD",1749073165513,0.55,2611.0,2610.7,6.332]
["bitfinex","ETHUSD",1749073165874,0.55,2611.0,2610.3,0.12989486]
["bitfinex","ETHUSD",1749073166153,0.55,2611.0,2610.5,3.295852]
["bitfinex","ETHUSD",1749073166361,0.55,2611.0,2610.6,10.0]
["bitfinex","ETHUSD",1749073166528,5.10768241,2611.0,2610.7,6.331]
["bitfinex","ETHUSD",1749073167436,5.10768241,2611.0,2610.8,9.927]
["bitfinex","ETHUSD",1749073168153,5.10768241,2611.0,2610.9,8.002]
["bitfinex","ETHUSD",1749073168651,4.55768241,2611.5,2611.0,2.4045]
["bitfinex","ETHUSD",1749073168819,4.55768241,2611.7,2611.1,7.670064]
["bitfinex","ETHUSD",1749073169221,0.55,2611.6,2611.1,5.501939]
["bitfinex","ETHUSD",1749073169822,0.55,2611.6,2611.0,10.0]
["bitfinex","ETHUSD",1749073170130,0.55,2611.6,2611.1,2.469996]
["bitfinex","ETHUSD",1749073173619,0.55,2611.6,2611.0,10.0]
["bitfinex","ETHUSD",1749073173960,0.55,2611.6,2611.1,10.0]
["bitfinex","ETHUSD",1749073174144,0.55,2611.6,2611.0,10.0]
["bitfinex","ETHUSD",1749073175540,0.55,2611.6,2611.1,10.0]
["bitfinex","ETHUSD",1749073175960,0.55,2611.6,2611.0,10.0]
["bitfinex","ETHUSD",1749073176457,0.55,2611.6,2611.1,10.0]
["bitfinex","ETHUSD",1749073176632,0.55,2611.6,2611.1,2.030534]
["bitfinex","ETHUSD",1749073178119,0.55,2611.6,2611.0,9.13146298]
["bitfinex","ETHUSD",1749073178527,0.55,2611.6,2610.9,8.003]
["bitfinex","ETHUSD",1749073178721,0.55,2611.6,2611.1,10.0]
["bitfinex","ETHUSD",1749073178972,0.55,2611.6,2611.1,3.608126]
["bitfinex","ETHUSD",1749073180032,0.55,2611.6,2611.1,7.8503376]
["bitfinex","ETHUSD",1749073180232,0.55,2611.6,2611.0,9.973671]
["bitfinex","ETHUSD",1749073180579,0.55,2611.6,2611.1,10.0]
["bitfinex","ETHUSD",1749073180753,0.55,2611.6,2611.1,8.315729]
["bitfinex","ETHUSD",1749073180961,0.55,2611.6,2611.1,10.0]
["bitfinex","ETHUSD",1749073181171,0.55,2611.6,2611.1,0.48044054]
["bitfinex","ETHUSD",1749073181475,0.55,2611.6,2611.2,10.0]
["bitfinex","ETHUSD",1749073181676,0.55,2611.6,2611.1,10.0]
["bitfinex","ETHUSD",1749073181861,0.55,2611.6,2611.1,5.226785]
["bitfinex","ETHUSD",1749073182064,1.3694,2611.8,2611.1,5.226785]
["bitfinex","ETHUSD",1749073182268,0.55,2611.7,2611.1,5.226785]
["bitfinex","ETHUSD",1749073185044,0.55,2611.7,2611.1,0.71074002]
["bitfinex","ETHUSD",1749073185446,0.55,2611.7,2611.1,10.0]
["bitfinex","ETHUSD",1749073185669,0.55,2611.7,2611.2,20.84154]
["bitfinex","ETHUSD",1749073185868,0.55,2611.7,2611.1,19.095966]
["bitfinex","ETHUSD",1749073186112,0.55,2611.7,2611.0,30.0]
["bitfinex","ETHUSD",1749073186512,1.3694,2611.8,2611.0,30.0]
["bitfinex","ETHUSD",1749073186715,0.57,2611.9,2611.0,30.0]
["bitfinex","ETHUSD",1749073189129,0.57,2611.9,2611.0,21.30116636]
["bitfinex","ETHUSD",1749073189487,0.57,2611.9,2611.0,30.0]
["bitfinex","ETHUSD",1749073193851,0.57,2611.9,2611.0,29.913682]
["bitfinex","ETHUSD",1749073194151,0.57,2611.9,2611.0,30.0]
["bitfinex","ETHUSD",1749073195545,0.57,2611.9,2611.1,30.0]
["bitfinex","ETHUSD",1749073198154,0.55985389,2611.9,2611.1,30.0]
["bitfinex","ETHUSD",1749073198464,0.55985389,2611.9,2611.1,25.339481]
["bitfinex","ETHUSD",1749073200218,0.00985389,2611.9,2611.1,25.339481]
["bitfinex","ETHUSD",1749073201010,1.5082,2611.8,2610.9,10.0]
["bitfinex","ETHUSD",1749073201259,0.55,2611.5,2611.0,10.0]
["bitfinex","ETHUSD",1749073201442,0.55,2611.5,2611.2,10.0]
["bitfinex","ETHUSD",1749073201624,0.55,2611.5,2611.3,6.307]
["bitfinex","ETHUSD",1749073202759,1.5082,2611.4,2611.3,6.307]
["bitfinex","ETHUSD",1749073203277,1.5082,2611.4,2611.3,6.309]
["bitfinex","ETHUSD",1749073203971,2.0582,2611.3,2610.8,8.254]
["bitfinex","ETHUSD",1749073204120,2.0582,2611.3,2610.9,7.978]
["bitfinex","ETHUSD",1749073205650,0.55,2610.9,2610.8,8.254]
["bitfinex","ETHUSD",1749073205854,0.55,2610.9,2610.8,16.219]
["bitfinex","ETHUSD",1749073206171,2.0582,2610.9,2610.8,9.912]
["bitfinex","ETHUSD",1749073206370,2.71978824,2610.9,2610.8,9.912]
["bitfinex","ETHUSD",1749073206572,2.71978824,2610.9,2610.8,16.219]
["bitfinex","ETHUSD",1749073206758,2.71978824,2610.9,2610.8,9.912]
["bitfinex","ETHUSD",1749073206954,2.71978824,2610.9,2610.8,16.221]
["bitfinex","ETHUSD",1749073207344,2.71978824,2610.9,2610.8,9.912]
["bitfinex","ETHUSD",1749073207572,2.71978824,2610.9,2610.8,16.22]
["bitfinex","ETHUSD",1749073208273,2.71978824,2610.9,2610.8,9.912]
["bitfinex","ETHUSD",1749073208472,2.71978824,2610.9,2610.8,16.219]
["bitfinex","ETHUSD",1749073209449,2.71978824,2610.9,2610.8,16.218]
["bitfinex","ETHUSD",1749073210260,7.20167065,2610.9,2610.8,1.658]
["bitfinex","ETHUSD",1749073210468,6.54008241,2610.9,2610.8,7.962]
["bitfinex","ETHUSD",1749073211708,6.54008241,2610.9,2609.2,0.41138673]
["bitfinex","ETHUSD",1749073211709,0.55,2610.5,2609.5,30.0]
["bitfinex","ETHUSD",1749073212001,0.55,2610.5,2609.7,21.944879]
["bitfinex","ETHUSD",1749073212604,0.55,2610.4,2609.8,6.303]
["bitfinex","ETHUSD",1749073212780,0.55,2610.4,2609.9,6.303]
["bitfinex","ETHUSD",1749073212980,0.55,2610.4,2610.0,6.303]
["bitfinex","ETHUSD",1749073212981,1.4324,2610.3,2610.0,6.303]
["bitfinex","ETHUSD",1749073213178,1.4324,2610.3,2610.1,6.303]
["bitfinex","ETHUSD",1749073213405,1.4324,2610.3,2610.2,1.658]
["bitfinex","ETHUSD",1749073214110,1.9824,2610.3,2610.2,1.658]
["bitfinex","ETHUSD",1749073214312,1.9824,2610.3,2610.2,7.96]
["bitfinex","ETHUSD",1749073215293,1.9824,2610.3,2610.2,7.959]
["bitfinex","ETHUSD",1749073216112,0.55,2610.4,2610.2,7.959]
["bitfinex","ETHUSD",1749073217651,0.55,2610.4,2610.3,8.257]
["bitfinex","ETHUSD",1749073222038,0.55,2610.4,2610.3,14.557]
["bitfinex","ETHUSD",1749073222541,0.74943,2610.4,2610.3,8.257]
["bitfinex","ETHUSD",1749073222738,0.74943,2610.4,2610.3,14.556]
["bitfinex","ETHUSD",1749073222739,2.23123,2610.4,2610.3,14.556]
["bitfinex","ETHUSD",1749073223052,2.23123,2610.4,2610.3,14.557]
["bitfinex","ETHUSD",1749073223266,2.23123,2610.4,2610.3,8.257]
["bitfinex","ETHUSD",1749073223549,2.23123,2610.4,2610.3,14.558]
["bitfinex","ETHUSD",1749073223776,2.23123,2610.4,2610.3,8.257]
["bitfinex","ETHUSD",1749073223951,2.23123,2610.4,2610.3,9.916]
["bitfinex","ETHUSD",1749073224154,2.23123,2610.4,2610.3,16.219]
["bitfinex","ETHUSD",1749073224739,2.23123,2610.4,2610.3,16.218]
["bitfinex","ETHUSD",1749073225350,2.23123,2610.4,2610.3,16.217]
["bitfinex","ETHUSD",1749073226043,2.23123,2610.4,2610.3,9.916]
["bitfinex","ETHUSD",1749073226243,2.31863,2610.4,2610.3,9.917]
["bitfinex","ETHUSD",1749073227540,2.31863,2610.4,2610.3,16.217]
["bitfinex","ETHUSD",1749073228062,2.31863,2610.4,2609.1,0.02]
["bitfinex","ETHUSD",1749073228266,0.55,2609.7,2609.2,9.917]
["bitfinex","ETHUSD",1749073228566,0.55,2609.7,2609.3,16.298]
["bitfinex","ETHUSD",1749073229204,0.55,2609.7,2609.2,9.917]
["bitfinex","ETHUSD",1749073229340,4.55768241,2609.3,2609.2,9.917]
["bitfinex","ETHUSD",1749073229682,5.10768241,2609.3,2609.2,9.917]
["bitfinex","ETHUSD",1749073230005,7.27637065,2609.3,2609.2,9.917]
["bitfinex","ETHUSD",1749073230155,7.27637065,2609.3,2609.2,16.222]
["bitfinex","ETHUSD",1749073230844,7.27637065,2609.3,2609.2,9.917]
["bitfinex","ETHUSD",1749073231040,2.1142,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749073231244,1.33833707,2609.2,2609.0,6.305]
["bitfinex","ETHUSD",1749073231553,6.67188241,2609.1,2609.0,6.305]
["bitfinex","ETHUSD",1749073233385,2.1142,2609.1,2609.0,6.305]
["bitfinex","ETHUSD",1749073233539,4.55768241,2609.3,2609.0,6.313]
["bitfinex","ETHUSD",1749073233745,4.55768241,2609.5,2609.0,6.313]
["bitfinex","ETHUSD",1749073235503,0.55,2609.4,2609.0,6.313]
["bitfinex","ETHUSD",1749073235678,6.02378241,2609.9,2609.0,6.313]
["bitfinex","ETHUSD",1749073236992,0.55,2609.8,2609.1,6.338257]
["bitfinex","ETHUSD",1749073237299,6.02378241,2609.9,2609.3,10.0]
["bitfinex","ETHUSD",1749073237457,0.55,2609.8,2609.4,9.924]
["bitfinex","ETHUSD",1749073239807,5.10768241,2609.8,2609.4,9.924]
["bitfinex","ETHUSD",1749073240395,0.55,2609.8,2609.4,9.924]
["bitfinex","ETHUSD",1749073240606,5.10768241,2609.8,2609.4,9.924]
["bitfinex","ETHUSD",1749073241214,4.55768241,2610.6,2609.6,0.23578409]
["bitfinex","ETHUSD",1749073241406,4.55768241,2610.6,2609.8,0.23578409]
["bitfinex","ETHUSD",1749073241584,4.55768241,2610.6,2609.9,6.335]
["bitfinex","ETHUSD",1749073241786,4.55768241,2610.6,2610.0,1.663]
["bitfinex","ETHUSD",1749073242097,4.55768241,2610.6,2610.0,11.663]
["bitfinex","ETHUSD",1749073242098,0.60446824,2610.6,2610.0,11.663]
["bitfinex","ETHUSD",1749073242307,0.55,2610.5,2610.1,2.575536]
["bitfinex","ETHUSD",1749073242829,4.57768241,2610.9,2610.0,10.0]
["bitfinex","ETHUSD",1749073243031,4.57768241,2610.9,2610.2,8.01]
["bitfinex","ETHUSD",1749073243333,0.47776824,2610.9,2610.3,1.663]
["bitfinex","ETHUSD",1749073243624,0.55,2610.8,2610.3,1.663]
["bitfinex","ETHUSD",1749073243830,1.5451,2610.5,2607.9,3.304]
["bitfinex","ETHUSD",1749073244045,2.0951,2609.8,2609.7,8.26]
["bitfinex","ETHUSD",1749073244189,2.0951,2609.8,2609.7,16.291]
["bitfinex","ETHUSD",1749073247430,2.0951,2609.8,2609.7,8.26]
["bitfinex","ETHUSD",1749073247589,2.0951,2609.8,2609.7,16.289]
["bitfinex","ETHUSD",1749073251043,2.0951,2609.8,2609.7,8.26]
["bitfinex","ETHUSD",1749073251254,2.30461,2609.8,2609.7,16.287]
["bitfinex","ETHUSD",1749073253414,2.30461,2609.8,2609.7,9.923]
["bitfinex","ETHUSD",1749073253613,2.30461,2609.8,2609.7,16.288]
["bitfinex","ETHUSD",1749073258158,0.75951,2609.8,2609.7,16.288]
["bitfinex","ETHUSD",1749073260961,1.4768,2610.8,2609.8,8.355934]
["bitfinex","ETHUSD",1749073261161,9.50298352,2610.7,2609.8,2.789119]
["bitfinex","ETHUSD",1749073261455,1.4768,2610.8,2609.7,16.288]
["bitfinex","ETHUSD",1749073261456,1.4768,2610.8,2610.1,10.0]
["bitfinex","ETHUSD",1749073261657,1.4768,2610.8,2610.2,16.359]
["bitfinex","ETHUSD",1749073261976,0.55,2610.7,2610.3,1.663]
["bitfinex","ETHUSD",1749073262186,0.20268,2610.6,2610.3,1.663]
["bitfinex","ETHUSD",1749073265178,4.7724006,2610.6,2610.3,1.663]
["bitfinex","ETHUSD",1749073265656,0.55,2610.5,2610.3,1.663]
["bitfinex","ETHUSD",1749073267868,0.55,2610.7,2610.3,1.663]
["bitfinex","ETHUSD",1749073269846,0.02,2610.9,2610.3,1.663]
["bitfinex","ETHUSD",1749073270070,0.55,2610.8,2610.3,1.663]
["bitfinex","ETHUSD",1749073270389,0.02,2610.9,2610.4,18.047284]
["bitfinex","ETHUSD",1749073270537,0.02,2610.9,2610.4,8.047284]
["bitfinex","ETHUSD",1749073278300,0.02,2610.9,2609.9,4.5697206]
["bitfinex","ETHUSD",1749073278301,0.02,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749073278464,0.02,2610.9,2610.8,1.681]
["bitfinex","ETHUSD",1749073278664,0.02,2610.9,2610.8,5.612639]
["bitfinex","ETHUSD",1749073279198,0.02,2610.9,2610.8,1.681]
["bitfinex","ETHUSD",1749073279397,0.02,2610.9,2610.8,6.693809]
["bitfinex","ETHUSD",1749073279692,0.02,2610.9,2610.8,1.681]
["bitfinex","ETHUSD",1749073286517,1.5189,2610.9,2610.8,1.681]
["bitfinex","ETHUSD",1749073286726,1.5189,2610.9,2609.7,8.26]
["bitfinex","ETHUSD",1749073286727,2.67776206,2610.9,2609.7,8.26]
["bitfinex","ETHUSD",1749073286878,0.55,2610.1,2609.8,1.681]
["bitfinex","ETHUSD",1749073287079,0.55,2610.1,2609.9,1.681]
["bitfinex","ETHUSD",1749073287284,0.55,2610.1,2610.0,1.681]
["bitfinex","ETHUSD",1749073287590,0.55,2610.1,2610.0,9.938]
["bitfinex","ETHUSD",1749073288225,1.21186206,2610.1,2610.0,9.938]
["bitfinex","ETHUSD",1749073288432,1.21186206,2610.1,2608.8,4.5697206]
["bitfinex","ETHUSD",1749073288626,4.5697206,2610.0,2608.9,26.516267]
["bitfinex","ETHUSD",1749073288827,4.5697206,2610.0,2609.0,28.094418]
["bitfinex","ETHUSD",1749073289634,4.5697206,2610.0,2609.1,6.32]
["bitfinex","ETHUSD",1749073289831,4.5697206,2610.0,2609.2,18.445256]
["bitfinex","ETHUSD",1749073290427,5.29776887,2610.0,2609.3,6.319]
["bitfinex","ETHUSD",1749073290834,0.02,2609.9,2609.4,6.319]
["bitfinex","ETHUSD",1749073291528,0.02,2609.9,2608.9,10.0]
["bitfinex","ETHUSD",1749073291735,0.02,2609.9,2609.1,29.280774]
["bitfinex","ETHUSD",1749073291929,0.02,2609.9,2609.1,19.280774]
["bitfinex","ETHUSD",1749073292407,0.02,2609.9,2609.1,17.379444]
["bitfinex","ETHUSD",1749073292610,0.02,2609.9,2609.1,17.095969]
["bitfinex","ETHUSD",1749073292810,1.4384,2609.8,2609.1,17.095969]
["bitfinex","ETHUSD",1749073296616,0.02,2609.9,2609.1,17.095969]
["bitfinex","ETHUSD",1749073296815,0.02,2609.9,2609.6,4.5697206]
["bitfinex","ETHUSD",1749073297121,0.02,2609.9,2609.8,10.227597]
["bitfinex","ETHUSD",1749073297320,0.02,2609.9,2609.8,15.6615666]
["bitfinex","ETHUSD",1749073297522,0.02,2609.9,2609.8,25.5785666]
["bitfinex","ETHUSD",1749073297838,0.00166732,2609.9,2609.8,25.5785666]
["bitfinex","ETHUSD",1749073299242,0.02,2610.9,2609.9,30.0]
["bitfinex","ETHUSD",1749073299410,0.02,2610.9,2610.1,28.274117]
["bitfinex","ETHUSD",1749073299610,0.02,2610.9,2610.2,4.5697206]
["bitfinex","ETHUSD",1749073299805,0.02,2610.9,2609.8,16.235]
["bitfinex","ETHUSD",1749073299806,0.02,2610.9,2610.4,4.5697206]
["bitfinex","ETHUSD",1749073300125,0.02,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749073300443,0.02,2610.9,2610.6,5.92916]
["bitfinex","ETHUSD",1749073300444,0.02,2610.9,2610.6,10.0]
["bitfinex","ETHUSD",1749073300609,0.02,2610.9,2610.5,7.976]
["bitfinex","ETHUSD",1749073300610,0.02,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749073300810,0.02,2610.9,2610.6,17.799951]
["bitfinex","ETHUSD",1749073301014,0.02,2610.9,2610.7,6.32]
["bitfinex","ETHUSD",1749073301655,0.02,2610.9,2610.5,1.658]
["bitfinex","ETHUSD",1749073301820,4.5697206,2610.8,2610.5,1.658]
["bitfinex","ETHUSD",1749073302018,0.45897206,2610.7,2610.6,6.321]
["bitfinex","ETHUSD",1749073302546,0.02,2610.9,2610.5,1.658]
["bitfinex","ETHUSD",1749073302750,0.02,2610.9,2610.6,6.322]
["bitfinex","ETHUSD",1749073302919,0.02,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749073303320,0.02,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749073304255,0.02,2610.9,2610.8,11.505105]
["bitfinex","ETHUSD",1749073304418,0.02,2610.9,2610.7,13.41692]
["bitfinex","ETHUSD",1749073305533,0.02,2610.9,2610.8,23.569951]
["bitfinex","ETHUSD",1749073307221,0.02,2610.9,2610.7,30.0]
["bitfinex","ETHUSD",1749073307828,0.00187268,2610.9,2610.7,30.0]
["bitfinex","ETHUSD",1749073313077,0.00187268,2610.9,2610.7,21.07268905]
["bitfinex","ETHUSD",1749073320339,0.00187268,2610.9,2610.7,3.517529]
["bitfinex","ETHUSD",1749073320535,0.00187268,2610.9,2610.8,10.502957]
["bitfinex","ETHUSD",1749073321347,0.00187268,2610.9,2610.8,11.579562]
["bitfinex","ETHUSD",1749073321878,0.00187268,2610.9,2610.8,10.481781]
["bitfinex","ETHUSD",1749073324880,0.00019287,2610.9,2610.8,10.481781]
["bitfinex","ETHUSD",1749073325380,0.00019287,2610.9,2610.8,19.97694469]
["bitfinex","ETHUSD",1749073326675,1.4585,2611.8,2610.9,30.0]
["bitfinex","ETHUSD",1749073327090,1.4585,2611.8,2611.0,27.795429]
["bitfinex","ETHUSD",1749073327281,1.4585,2611.8,2611.1,6.308]
["bitfinex","ETHUSD",1749073327488,1.4585,2611.8,2611.3,5.336198]
["bitfinex","ETHUSD",1749073327685,1.4585,2611.8,2611.5,14.213059]
["bitfinex","ETHUSD",1749073327884,1.4585,2611.8,2611.5,4.213059]
["bitfinex","ETHUSD",1749073330590,1.4585,2611.8,2611.6,1.658]
["bitfinex","ETHUSD",1749073331370,1.90437072,2611.8,2611.6,1.658]
["bitfinex","ETHUSD",1749073331622,1.4585,2611.8,2611.6,1.658]
["bitfinex","ETHUSD",1749073338433,1.4585,2611.8,2611.7,6.294]
["bitfinex","ETHUSD",1749073342162,1.4585,2611.8,2611.7,14.548]
["bitfinex","ETHUSD",1749073347784,1.4585,2611.8,2611.7,8.254]
["bitfinex","ETHUSD",1749073347986,1.4585,2611.8,2611.7,14.536]
["bitfinex","ETHUSD",1749073348187,2.06177546,2611.8,2611.7,14.536]
["bitfinex","ETHUSD",1749073348782,2.08177546,2611.8,2611.7,14.536]
["bitfinex","ETHUSD",1749073349021,2.08177546,2611.8,2611.7,8.254]
["bitfinex","ETHUSD",1749073349217,2.08177546,2611.8,2611.7,14.538]
["bitfinex","ETHUSD",1749073349513,2.08177546,2611.8,2611.7,14.537]
["bitfinex","ETHUSD",1749073352412,1.4785,2611.8,2611.7,14.537]
["bitfinex","ETHUSD",1749073352708,1.4785,2611.8,2610.7,30.0]
["bitfinex","ETHUSD",1749073352915,1.4785,2611.8,2610.9,30.0]
["bitfinex","ETHUSD",1749073355655,1.4785,2611.8,2610.9,21.86876405]
["bitfinex","ETHUSD",1749073355791,1.4785,2611.8,2610.9,30.0]
["bitfinex","ETHUSD",1749073356348,1.4785,2611.8,2610.9,12.419298]
["bitfinex","ETHUSD",1749073360236,1.4785,2611.8,2611.1,13.605666]
["bitfinex","ETHUSD",1749073361837,1.4785,2611.8,2611.2,7.926]
["bitfinex","ETHUSD",1749073364608,1.4785,2611.8,2611.4,10.0]
["bitfinex","ETHUSD",1749073364809,1.4785,2611.8,2611.2,7.926]
["bitfinex","ETHUSD",1749073365009,1.4785,2611.8,2611.4,10.0]
["bitfinex","ETHUSD",1749073365228,1.4785,2611.8,2611.5,10.0]
["bitfinex","ETHUSD",1749073365527,1.4785,2611.8,2611.4,3.45131]
["bitfinex","ETHUSD",1749073366749,1.4785,2611.8,2611.5,8.254]
["bitfinex","ETHUSD",1749073366942,1.4785,2611.8,2611.6,2.387342]
["bitfinex","ETHUSD",1749073367147,1.4785,2611.8,2611.7,5.049474]
["bitfinex","ETHUSD",1749073367512,0.00985389,2611.9,2611.8,5.933831]
["bitfinex","ETHUSD",1749073367751,0.00074522,2611.9,2611.8,5.933831]
["bitfinex","ETHUSD",1749073373958,0.00074522,2611.9,2611.8,12.216831]
["bitfinex","ETHUSD",1749073374564,0.00074522,2611.9,2611.8,5.933831]
["bitfinex","ETHUSD",1749073374774,0.00074522,2611.9,2611.8,12.215831]
["bitfinex","ETHUSD",1749073377861,1.5102,2612.1,2611.8,12.215831]
["bitfinex","ETHUSD",1749073378067,1.5102,2612.1,2612.0,10.0]
["bitfinex","ETHUSD",1749073378267,1.5102,2612.1,2612.0,3.855675]
["bitfinex","ETHUSD",1749073378481,1.5102,2612.1,2612.0,10.134675]
["bitfinex","ETHUSD",1749073380759,1.5102,2612.1,2612.0,8.988242]
["bitfinex","ETHUSD",1749073384578,1.5102,2612.1,2612.0,11.765837]
["bitfinex","ETHUSD",1749073384988,1.4007,2612.5,2612.1,13.323292]
["bitfinex","ETHUSD",1749073388787,1.4205,2612.8,2612.1,13.323292]
["bitfinex","ETHUSD",1749073389957,1.4205,2612.8,2612.2,8.252]
["bitfinex","ETHUSD",1749073390890,1.4205,2612.8,2612.4,10.0]
["bitfinex","ETHUSD",1749073391097,1.4205,2612.8,2612.5,1.638]
["bitfinex","ETHUSD",1749073394077,1.4205,2612.8,2612.6,6.269]
["bitfinex","ETHUSD",1749073394277,1.4205,2612.8,2612.7,10.0]
["bitfinex","ETHUSD",1749073396825,1.4205,2612.8,2612.7,1.68374973]
["bitfinex","ETHUSD",1749073396982,1.4205,2612.8,2612.7,10.0]
["bitfinex","ETHUSD",1749073401447,1.4205,2612.8,2612.6,6.269]
["bitfinex","ETHUSD",1749073401815,1.4205,2612.8,2612.7,10.0]
["bitfinex","ETHUSD",1749073402447,1.4205,2612.8,2612.7,8.251]
["bitfinex","ETHUSD",1749073411452,2.01899007,2612.8,2612.7,8.251]
["bitfinex","ETHUSD",1749073412738,0.59849007,2612.8,2612.7,8.251]
["bitfinex","ETHUSD",1749073417073,0.59849007,2612.8,2612.7,14.519]
["bitfinex","ETHUSD",1749073419244,0.59849007,2612.8,2612.7,8.251]
["bitfinex","ETHUSD",1749073419435,1.98239007,2612.8,2612.7,8.251]
["bitfinex","ETHUSD",1749073419650,1.98239007,2612.8,2612.7,14.518]
["bitfinex","ETHUSD",1749073419851,1.98239007,2612.8,2612.7,16.153]
["bitfinex","ETHUSD",1749073421175,1.98239007,2612.8,2612.7,9.886]
["bitfinex","ETHUSD",1749073422239,1.98239007,2612.8,2612.7,16.153]
["bitfinex","ETHUSD",1749073425847,1.98239007,2612.8,2612.7,9.886]
["bitfinex","ETHUSD",1749073426090,1.98239007,2612.8,2612.7,16.153]
["bitfinex","ETHUSD",1749073428578,0.55,2612.7,2611.8,30.0]
["bitfinex","ETHUSD",1749073428882,0.55,2612.7,2612.0,40.0]
["bitfinex","ETHUSD",1749073429186,1.3839,2612.8,2612.0,30.0]
["bitfinex","ETHUSD",1749073429542,4.5644007,2612.9,2612.0,30.0]
["bitfinex","ETHUSD",1749073429743,4.5644007,2612.9,2612.2,32.616972]
["bitfinex","ETHUSD",1749073429943,4.5644007,2612.9,2612.2,22.273042]
["bitfinex","ETHUSD",1749073431058,4.5644007,2612.9,2612.2,19.604233]
["bitfinex","ETHUSD",1749073431376,4.5644007,2612.9,2612.2,9.84172]
["bitfinex","ETHUSD",1749073433664,5.22459077,2612.9,2612.2,9.84172]
["bitfinex","ETHUSD",1749073436663,0.66019007,2612.9,2612.2,9.84172]
["bitfinex","ETHUSD",1749073437488,4.5644007,2613.0,2612.4,10.743105]
["bitfinex","ETHUSD",1749073437687,4.5644007,2613.0,2612.5,1.635]
["bitfinex","ETHUSD",1749073441784,4.5644007,2613.0,2612.6,6.266]
["bitfinex","ETHUSD",1749073441969,4.5644007,2613.0,2612.7,10.0]
["bitfinex","ETHUSD",1749073443071,0.55,2613.1,2612.7,10.0]
["bitfinex","ETHUSD",1749073443273,3.64896162,2612.9,2612.7,10.0]
["bitfinex","ETHUSD",1749073444470,3.64896162,2612.9,2612.8,8.251]
["bitfinex","ETHUSD",1749073444690,5.04746162,2612.9,2612.8,16.152]
["bitfinex","ETHUSD",1749073444912,5.59746162,2612.9,2612.8,9.886]
["bitfinex","ETHUSD",1749073445202,6.15720778,2612.9,2612.8,16.152]
["bitfinex","ETHUSD",1749073445571,9.8061694,2612.9,2612.8,16.152]
["bitfinex","ETHUSD",1749073445766,9.8061694,2612.9,2612.8,8.251]
["bitfinex","ETHUSD",1749073445966,9.8061694,2612.9,2612.8,16.152]
["bitfinex","ETHUSD",1749073446771,9.8061694,2612.9,2612.8,8.251]
["bitfinex","ETHUSD",1749073446993,9.8061694,2612.9,2612.8,16.152]
["bitfinex","ETHUSD",1749073447665,9.8061694,2612.9,2612.8,16.151]
["bitfinex","ETHUSD",1749073448365,9.2561694,2612.9,2612.8,16.151]
["bitfinex","ETHUSD",1749073448805,9.8061694,2612.9,2612.8,16.151]
["bitfinex","ETHUSD",1749073449302,7.07096827,2612.9,2612.8,16.151]
["bitfinex","ETHUSD",1749073450186,7.07096827,2612.9,2612.8,9.886]
["bitfinex","ETHUSD",1749073450368,1.10974616,2612.9,2612.8,1.634]
["bitfinex","ETHUSD",1749073450871,1.10974616,2612.9,2610.8,25.14805]
["bitfinex","ETHUSD",1749073450872,0.55,2612.6,2610.8,25.14805]
["bitfinex","ETHUSD",1749073451071,0.55,2612.6,2610.6,4.56272211]
["bitfinex","ETHUSD",1749073451072,6.01822211,2611.8,2611.0,24.481198]
["bitfinex","ETHUSD",1749073451381,6.01822211,2611.8,2611.0,14.177171]
["bitfinex","ETHUSD",1749073451811,0.55,2611.7,2611.1,7.899]
["bitfinex","ETHUSD",1749073452112,5.11272211,2611.7,2611.2,7.899]
["bitfinex","ETHUSD",1749073452277,5.11272211,2611.7,2611.3,7.899]
["bitfinex","ETHUSD",1749073454099,1.4555,2611.8,2611.3,7.899]
["bitfinex","ETHUSD",1749073454422,1.4872,2612.4,2611.6,10.0]
["bitfinex","ETHUSD",1749073454720,6.04992211,2612.6,2611.8,10.0]
["bitfinex","ETHUSD",1749073454894,1.4872,2612.6,2612.0,10.0]
["bitfinex","ETHUSD",1749073455100,1.4872,2612.6,2612.1,6.266]
["bitfinex","ETHUSD",1749073455918,1.4872,2612.6,2612.2,10.0]
["bitfinex","ETHUSD",1749073456119,1.4872,2612.6,2612.3,10.0]
["bitfinex","ETHUSD",1749073456925,1.4872,2612.6,2612.2,10.0]
["bitfinex","ETHUSD",1749073457085,1.4872,2612.6,2612.3,10.0]
["bitfinex","ETHUSD",1749073457606,1.4872,2612.6,2612.4,8.252]
["bitfinex","ETHUSD",1749073457924,1.4872,2612.6,2612.5,1.634]
["bitfinex","ETHUSD",1749073458327,2.64219221,2612.6,2612.5,1.634]
["bitfinex","ETHUSD",1749073458533,7.20491432,2612.6,2612.4,8.252]
["bitfinex","ETHUSD",1749073458739,5.71771432,2612.6,2612.5,7.899]
["bitfinex","ETHUSD",1749073458885,5.71771432,2612.6,2612.5,1.634]
["bitfinex","ETHUSD",1749073459091,5.71771432,2612.6,2612.5,7.899]
["bitfinex","ETHUSD",1749073459293,7.20491432,2612.6,2612.5,7.899]
["bitfinex","ETHUSD",1749073460020,7.20491432,2612.6,2612.5,1.634]
["bitfinex","ETHUSD",1749073460221,7.20491432,2612.6,2612.5,7.899]
["bitfinex","ETHUSD",1749073462489,2.64219221,2612.6,2612.5,7.899]
["bitfinex","ETHUSD",1749073462725,6.59992211,2612.6,2612.5,7.899]
["bitfinex","ETHUSD",1749073468257,1.3819,2612.9,2612.5,7.899]
["bitfinex","ETHUSD",1749073468419,0.55,2612.8,2612.5,7.899]
["bitfinex","ETHUSD",1749073468619,1.4473,2613.2,2612.6,7.994448]
["bitfinex","ETHUSD",1749073468847,0.55,2613.1,2612.8,10.0]
["bitfinex","ETHUSD",1749073469062,0.55,2613.1,2612.5,7.899]
["bitfinex","ETHUSD",1749073469257,0.55,2613.1,2612.6,8.052171]
["bitfinex","ETHUSD",1749073469439,6.01002211,2613.2,2612.7,10.0]
["bitfinex","ETHUSD",1749073469754,6.01002211,2613.2,2612.6,10.0]
["bitfinex","ETHUSD",1749073469932,0.55,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1749073470133,0.55,2612.9,2612.7,10.0]
["bitfinex","ETHUSD",1749073470543,0.55,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1749073470858,0.55,2612.9,2612.5,7.899]
["bitfinex","ETHUSD",1749073475862,0.55,2612.9,2612.6,1.634]
["bitfinex","ETHUSD",1749073477069,0.55,2612.9,2612.7,6.264]
["bitfinex","ETHUSD",1749073477673,0.55,2612.9,2612.8,8.252]
["bitfinex","ETHUSD",1749073477967,0.55,2612.9,2612.8,14.516]
["bitfinex","ETHUSD",1749073478168,1.06127221,2612.9,2612.8,14.516]
["bitfinex","ETHUSD",1749073478972,4.56272211,2613.0,2612.8,14.516]
["bitfinex","ETHUSD",1749073478973,4.56272211,2613.6,2612.9,6.312832]
["bitfinex","ETHUSD",1749073479173,4.56272211,2613.6,2613.1,10.0]
["bitfinex","ETHUSD",1749073479474,4.56272211,2613.6,2613.2,1.634]
["bitfinex","ETHUSD",1749073479675,0.55,2613.5,2613.2,1.634]
["bitfinex","ETHUSD",1749073480051,4.56272211,2613.6,2613.2,1.634]
["bitfinex","ETHUSD",1749073480246,0.45627221,2613.5,2613.2,1.634]
["bitfinex","ETHUSD",1749073480473,0.55,2613.4,2613.2,1.634]
["bitfinex","ETHUSD",1749073481451,5.11272211,2613.4,2613.2,1.634]
["bitfinex","ETHUSD",1749073484674,5.11272211,2613.4,2613.3,1.633]
["bitfinex","ETHUSD",1749073486665,0.2,2613.0,2612.1,4.56272211]
["bitfinex","ETHUSD",1749073486839,0.2,2613.0,2612.3,30.0]
["bitfinex","ETHUSD",1749073487442,5.11272211,2613.4,2612.3,30.0]
["bitfinex","ETHUSD",1749073487443,0.2,2613.2,2612.4,8.25]
["bitfinex","ETHUSD",1749073487639,0.2,2613.2,2612.5,10.415406]
["bitfinex","ETHUSD",1749073487875,0.2,2613.0,2612.5,10.415406]
["bitfinex","ETHUSD",1749073488084,0.2,2613.0,2612.7,13.730515]
["bitfinex","ETHUSD",1749073488284,0.2,2613.0,2612.9,10.0]
["bitfinex","ETHUSD",1749073488445,0.2,2613.0,2612.8,1.633]
["bitfinex","ETHUSD",1749073490080,0.2,2613.2,2613.0,10.0]
["bitfinex","ETHUSD",1749073490277,0.2,2613.2,2612.9,10.0]
["bitfinex","ETHUSD",1749073490443,0.2,2613.2,2612.8,1.633]
["bitfinex","ETHUSD",1749073490644,0.2,2613.2,2612.9,2.859319]
["bitfinex","ETHUSD",1749073490877,0.2,2613.2,2612.8,1.633]
["bitfinex","ETHUSD",1749073491380,0.2,2613.2,2613.1,10.0]
["bitfinex","ETHUSD",1749073491546,0.2,2613.2,2613.0,6.46842]
["bitfinex","ETHUSD",1749073491748,0.2,2613.2,2612.8,1.633]
["bitfinex","ETHUSD",1749073493381,0.2,2613.2,2612.9,2.075817]
["bitfinex","ETHUSD",1749073499469,0.55,2613.6,2612.9,2.075817]
["bitfinex","ETHUSD",1749073500294,0.2,2613.3,2612.9,2.075817]
["bitfinex","ETHUSD",1749073500602,0.55,2613.6,2612.9,2.075817]
["bitfinex","ETHUSD",1749073500754,0.2,2613.2,2612.9,2.075817]
["bitfinex","ETHUSD",1749073501260,0.55,2613.6,2612.9,2.075817]
["bitfinex","ETHUSD",1749073501261,0.2,2613.4,2612.9,2.075817]
["bitfinex","ETHUSD",1749073501465,0.2,2613.4,2613.0,10.0]
["bitfinex","ETHUSD",1749073501663,0.2,2613.4,2613.1,10.0]
["bitfinex","ETHUSD",1749073501889,0.2,2613.4,2613.3,10.0]
["bitfinex","ETHUSD",1749073502058,0.2,2613.4,2612.9,30.0]
["bitfinex","ETHUSD",1749073502258,0.2,2613.4,2612.9,34.56272211]
["bitfinex","ETHUSD",1749073502459,0.0096107,2613.4,2613.0,30.0]
["bitfinex","ETHUSD",1749073506499,8.39568116,2615.4,2612.8,1.633]
["bitfinex","ETHUSD",1749073506500,0.0096107,2614.3,2613.2,40.0]
["bitfinex","ETHUSD",1749073506654,1.3209,2614.9,2612.8,1.633]
["bitfinex","ETHUSD",1749073506655,0.0096107,2614.5,2613.8,22.856125]
["bitfinex","ETHUSD",1749073506873,0.0096107,2614.5,2614.0,18.153475]
["bitfinex","ETHUSD",1749073514016,0.0096107,2614.5,2614.0,13.417586]
["bitfinex","ETHUSD",1749073514928,0.0096107,2614.5,2614.1,11.132993]
["bitfinex","ETHUSD",1749073515224,1.3216107,2614.5,2614.2,7.887]
["bitfinex","ETHUSD",1749073515400,1.3216107,2614.5,2614.3,7.887]
["bitfinex","ETHUSD",1749073515606,1.3216107,2614.5,2614.4,2.425758]
["bitfinex","ETHUSD",1749073516191,1.3216107,2614.5,2614.4,7.887]
["bitfinex","ETHUSD",1749073516490,1.3216107,2614.5,2614.4,1.63]
["bitfinex","ETHUSD",1749073516690,1.8716107,2614.5,2614.4,1.63]
["bitfinex","ETHUSD",1749073516908,6.43433281,2614.5,2614.4,1.63]
["bitfinex","ETHUSD",1749073517108,6.43433281,2614.5,2614.4,7.886]
["bitfinex","ETHUSD",1749073518354,6.43433281,2614.5,2614.4,1.63]
["bitfinex","ETHUSD",1749073518555,6.43433281,2614.5,2614.4,7.886]
["bitfinex","ETHUSD",1749073518863,1.8716107,2614.5,2614.4,7.886]
["bitfinex","ETHUSD",1749073519946,1.3216107,2614.5,2614.4,11.168564]
["bitfinex","ETHUSD",1749073520245,0.0096107,2614.5,2614.4,11.168564]
["bitfinex","ETHUSD",1749073520443,1.3175107,2614.7,2614.5,8.89686]
["bitfinex","ETHUSD",1749073520623,0.0096107,2614.7,2614.5,2.170688]
["bitfinex","ETHUSD",1749073520816,0.0096107,2614.7,2614.5,12.170688]
["bitfinex","ETHUSD",1749073521016,0.0096107,2614.7,2614.6,2.066888]
["bitfinex","ETHUSD",1749073521411,0.0096107,2615.1,2614.7,17.681906]
["bitfinex","ETHUSD",1749073522243,0.0096107,2615.1,2614.5,30.0]
["bitfinex","ETHUSD",1749073522825,0.0096107,2615.1,2614.5,20.92981867]
["bitfinex","ETHUSD",1749073523347,0.0096107,2615.1,2614.5,30.0]
["bitfinex","ETHUSD",1749073523926,0.0096107,2615.1,2614.5,28.657003]
["bitfinex","ETHUSD",1749073524323,0.0096107,2615.1,2614.5,28.315059]
["bitfinex","ETHUSD",1749073524561,0.0096107,2615.1,2614.5,27.159964]
["bitfinex","ETHUSD",1749073525276,0.0096107,2615.1,2614.5,25.191638]
["bitfinex","ETHUSD",1749073526678,0.0096107,2614.9,2614.5,25.191638]
["bitfinex","ETHUSD",1749073526979,0.0096107,2614.9,2614.7,7.883505]
["bitfinex","ETHUSD",1749073527180,0.0096107,2615.1,2614.9,10.0]
["bitfinex","ETHUSD",1749073527381,0.0096107,2615.1,2615.0,1.63]
["bitfinex","ETHUSD",1749073529078,1.8655107,2614.9,2614.6,8.245]
["bitfinex","ETHUSD",1749073529280,1.8655107,2614.9,2614.8,10.0]
["bitfinex","ETHUSD",1749073529685,1.8655107,2614.9,2614.7,7.913]
["bitfinex","ETHUSD",1749073530165,1.8655107,2614.9,2614.8,10.0]
["bitfinex","ETHUSD",1749073530365,1.8655107,2614.9,2614.7,7.913]
["bitfinex","ETHUSD",1749073530546,0.0096107,2614.9,2614.8,6.15937]
["bitfinex","ETHUSD",1749073530753,1.2822107,2615.2,2614.9,10.0]
["bitfinex","ETHUSD",1749073530982,1.2822107,2615.2,2615.1,10.0]
["bitfinex","ETHUSD",1749073531284,1.2822107,2615.2,2614.9,10.0]
["bitfinex","ETHUSD",1749073531478,1.2822107,2615.2,2614.9,9.009764]
["bitfinex","ETHUSD",1749073531685,1.2822107,2615.2,2614.8,10.137951]
["bitfinex","ETHUSD",1749073532113,1.2822107,2615.2,2614.9,10.0]
["bitfinex","ETHUSD",1749073532290,1.2822107,2615.2,2614.9,4.44455]
["bitfinex","ETHUSD",1749073532496,1.2822107,2615.2,2614.7,7.913]
["bitfinex","ETHUSD",1749073532702,1.2822107,2615.2,2614.9,10.0]
["bitfinex","ETHUSD",1749073532901,0.0096107,2615.0,2614.8,10.0]
["bitfinex","ETHUSD",1749073533103,1.2959,2615.0,2614.7,5.011188]
["bitfinex","ETHUSD",1749073533400,0.0096107,2614.8,2614.7,5.011188]
["bitfinex","ETHUSD",1749073534010,0.0096107,2614.8,2614.7,9.874]
["bitfinex","ETHUSD",1749073534214,0.0096107,2614.8,2614.7,12.661438]
["bitfinex","ETHUSD",1749073534509,0.0096107,2614.8,2614.7,13.225001]
["bitfinex","ETHUSD",1749073534682,0.0096107,2614.8,2614.7,12.062942]
["bitfinex","ETHUSD",1749073534881,1.3055107,2615.0,2614.7,12.062942]
["bitfinex","ETHUSD",1749073535104,0.0096107,2614.8,2614.7,12.464833]
["bitfinex","ETHUSD",1749073535301,0.55,2614.9,2614.7,16.157]
["bitfinex","ETHUSD",1749073535613,0.0096107,2614.8,2614.7,9.874]
["bitfinex","ETHUSD",1749073535917,0.0096107,2614.8,2614.7,16.157]
["bitfinex","ETHUSD",1749073536408,0.55,2614.9,2614.7,16.157]
["bitfinex","ETHUSD",1749073536607,1.3295,2615.5,2614.9,10.0]
["bitfinex","ETHUSD",1749073536808,0.0096107,2615.3,2615.0,10.0]
["bitfinex","ETHUSD",1749073537108,0.0096107,2615.3,2614.9,10.0]
["bitfinex","ETHUSD",1749073537308,0.0096107,2615.3,2615.0,10.0]
["bitfinex","ETHUSD",1749073537614,0.0096107,2615.3,2614.9,10.0]
["bitfinex","ETHUSD",1749073537814,0.0096107,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1749073538013,0.0096107,2615.1,2614.8,18.375737]
["bitfinex","ETHUSD",1749073538175,0.0096107,2615.1,2614.8,8.375737]
["bitfinex","ETHUSD",1749073539113,0.0096107,2615.3,2614.8,8.375737]
["bitfinex","ETHUSD",1749073539410,0.0096107,2615.1,2614.8,8.375737]
["bitfinex","ETHUSD",1749073542184,0.0096107,2615.1,2614.8,5.900283]
["bitfinex","ETHUSD",1749073542381,0.0096107,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1749073542630,1.2814107,2615.1,2614.8,14.284039]
["bitfinex","ETHUSD",1749073542791,1.8314107,2614.8,2614.7,8.244]
["bitfinex","ETHUSD",1749073542981,1.8314107,2614.8,2614.7,9.898]
["bitfinex","ETHUSD",1749073543487,2.47082398,2614.8,2614.7,16.203]
["bitfinex","ETHUSD",1749073544195,2.47082398,2614.8,2614.7,16.201]
["bitfinex","ETHUSD",1749073544381,2.47082398,2614.8,2614.7,9.898]
["bitfinex","ETHUSD",1749073544580,2.47082398,2614.8,2614.7,16.201]
["bitfinex","ETHUSD",1749073545592,2.47082398,2614.8,2614.7,16.2]
["bitfinex","ETHUSD",1749073547033,2.47082398,2614.8,2614.7,16.199]
["bitfinex","ETHUSD",1749073547232,2.47082398,2614.8,2614.7,9.898]
["bitfinex","ETHUSD",1749073547529,2.47082398,2614.8,2614.7,16.198]
["bitfinex","ETHUSD",1749073547919,2.47082398,2614.8,2614.7,16.197]
["bitfinex","ETHUSD",1749073548429,2.47082398,2614.8,2614.7,9.898]
["bitfinex","ETHUSD",1749073548601,2.47082398,2614.8,2614.7,16.196]
["bitfinex","ETHUSD",1749073549020,2.47082398,2614.8,2614.7,9.898]
["bitfinex","ETHUSD",1749073549218,2.47082398,2614.8,2614.7,16.195]
["bitfinex","ETHUSD",1749073550237,2.46102398,2614.8,2614.7,9.899]
["bitfinex","ETHUSD",1749073550454,1.3139,2614.6,2613.0,4.56272211]
["bitfinex","ETHUSD",1749073550766,0.0096107,2613.8,2613.1,30.0]
["bitfinex","ETHUSD",1749073551315,0.0096107,2613.8,2613.2,6.3]
["bitfinex","ETHUSD",1749073551528,0.0096107,2613.8,2613.3,25.154338]
["bitfinex","ETHUSD",1749073551827,0.0096107,2613.8,2613.5,28.703948]
["bitfinex","ETHUSD",1749073552051,0.0096107,2613.8,2613.6,0.63575556]
["bitfinex","ETHUSD",1749073552217,0.0096107,2613.8,2613.7,0.63575556]
["bitfinex","ETHUSD",1749073552417,0.0096107,2613.8,2613.5,18.301762]
["bitfinex","ETHUSD",1749073553839,0.0096107,2614.0,2613.5,18.301762]
["bitfinex","ETHUSD",1749073556427,0.0096107,2613.8,2613.5,15.493168]
["bitfinex","ETHUSD",1749073556629,0.0096107,2613.8,2613.5,12.290938]
["bitfinex","ETHUSD",1749073556830,0.0096107,2613.8,2613.3,30.0]
["bitfinex","ETHUSD",1749073557424,0.0096107,2613.8,2613.4,9.9]
["bitfinex","ETHUSD",1749073557742,0.0096107,2613.8,2613.5,12.546616]
["bitfinex","ETHUSD",1749073558043,0.0096107,2613.8,2613.6,6.293]
["bitfinex","ETHUSD",1749073558206,0.0096107,2613.8,2613.7,5.926899]
["bitfinex","ETHUSD",1749073559243,0.0096107,2613.8,2613.7,11.48476]
["bitfinex","ETHUSD",1749073559545,1.3397107,2613.8,2613.7,11.48476]
["bitfinex","ETHUSD",1749073559743,0.0096107,2613.8,2613.7,11.48476]
["bitfinex","ETHUSD",1749073560451,0.0096107,2613.8,2613.7,13.13876]
["bitfinex","ETHUSD",1749073561246,0.0096107,2613.8,2613.7,10.651624]
["bitfinex","ETHUSD",1749073561431,1.4004,2614.5,2613.8,6.144761]
["bitfinex","ETHUSD",1749073561743,2.05171221,2614.5,2614.0,10.0]
["bitfinex","ETHUSD",1749073561948,1.4004,2614.5,2614.2,10.0]
["bitfinex","ETHUSD",1749073562116,0.55,2614.4,2614.3,1.654]
["bitfinex","ETHUSD",1749073562449,0.5596107,2614.4,2614.3,1.654]
["bitfinex","ETHUSD",1749073562650,0.55,2614.4,2614.3,1.654]
["bitfinex","ETHUSD",1749073563123,0.5596107,2614.4,2614.3,1.654]
["bitfinex","ETHUSD",1749073563737,0.0096107,2614.4,2614.3,1.654]
["bitfinex","ETHUSD",1749073564044,0.5596107,2614.4,2614.3,1.654]
["bitfinex","ETHUSD",1749073567621,1.4006,2615.0,2614.4,19.759908]
["bitfinex","ETHUSD",1749073567940,0.0096107,2614.9,2614.6,15.568887]
["bitfinex","ETHUSD",1749073568121,0.0096107,2614.9,2614.7,8.246]
["bitfinex","ETHUSD",1749073569669,1.9506,2614.8,2614.7,8.246]
["bitfinex","ETHUSD",1749073569827,2.60289328,2614.8,2614.7,9.9]
["bitfinex","ETHUSD",1749073570033,2.60289328,2614.8,2614.7,16.194]
["bitfinex","ETHUSD",1749073573122,2.05289328,2614.8,2614.7,16.194]
["bitfinex","ETHUSD",1749073573320,0.0096107,2614.9,2614.7,16.194]
["bitfinex","ETHUSD",1749073574527,0.0096107,2614.9,2614.8,17.580097]
["bitfinex","ETHUSD",1749073574763,0.0096107,2615.4,2614.8,11.735514]
["bitfinex","ETHUSD",1749073579041,0.02,2615.9,2615.0,30.0]
["bitfinex","ETHUSD",1749073579770,0.02,2615.9,2615.0,30.40890214]
["bitfinex","ETHUSD",1749073579950,0.02,2615.9,2615.1,30.0]
["bitfinex","ETHUSD",1749073580152,0.02,2615.9,2615.3,30.0]
["bitfinex","ETHUSD",1749073580370,0.02,2615.9,2615.5,40.0]
["bitfinex","ETHUSD",1749073580669,0.02,2615.9,2615.4,1.65]
["bitfinex","ETHUSD",1749073580670,0.02,2615.9,2615.7,19.982887]
["bitfinex","ETHUSD",1749073581750,0.02,2615.9,2615.7,19.384361]
["bitfinex","ETHUSD",1749073581951,0.02,2615.9,2615.7,9.85301]
["bitfinex","ETHUSD",1749073582150,0.02,2615.9,2615.8,17.410826]
["bitfinex","ETHUSD",1749073582570,0.02,2615.9,2615.8,13.440788]
["bitfinex","ETHUSD",1749073582937,0.02,2615.9,2615.8,12.480758]
["bitfinex","ETHUSD",1749073583279,0.02,2615.9,2615.8,7.951]
["bitfinex","ETHUSD",1749073583442,0.02,2615.9,2615.8,13.735608]
["bitfinex","ETHUSD",1749073583642,0.02,2615.9,2615.8,14.832893]
["bitfinex","ETHUSD",1749073584177,0.02,2615.9,2615.8,8.531893]
["bitfinex","ETHUSD",1749073584481,0.02,2615.9,2615.8,10.436993]
["bitfinex","ETHUSD",1749073584878,0.02,2615.9,2615.3,40.0]
["bitfinex","ETHUSD",1749073585175,0.02,2615.9,2615.0,40.0]
["bitfinex","ETHUSD",1749073585338,0.02,2615.9,2615.1,1.649]
["bitfinex","ETHUSD",1749073585542,0.02,2615.9,2615.3,22.789284]
["bitfinex","ETHUSD",1749073585978,0.02,2615.9,2615.4,7.948]
["bitfinex","ETHUSD",1749073586174,0.02,2615.9,2615.5,9.085082]
["bitfinex","ETHUSD",1749073588187,1.3434,2615.8,2615.6,4.437761]
["bitfinex","ETHUSD",1749073588417,1.3434,2615.8,2614.7,8.65490214]
["bitfinex","ETHUSD",1749073588418,0.0096107,2615.3,2614.7,8.65490214]
["bitfinex","ETHUSD",1749073588708,0.55,2615.7,2614.7,8.65490214]
["bitfinex","ETHUSD",1749073588709,0.0096107,2615.2,2614.9,4.044797]
["bitfinex","ETHUSD",1749073588997,0.0096107,2615.2,2615.1,10.0]
["bitfinex","ETHUSD",1749073589186,0.0096107,2615.2,2615.1,6.297]
["bitfinex","ETHUSD",1749073589358,0.0096107,2615.2,2614.9,10.0]
["bitfinex","ETHUSD",1749073589560,0.0096107,2615.2,2615.1,10.0]
["bitfinex","ETHUSD",1749073589760,0.0096107,2615.2,2615.0,6.297]
["bitfinex","ETHUSD",1749073589993,0.0096107,2615.2,2614.9,10.64486]
["bitfinex","ETHUSD",1749073590298,0.0096107,2615.2,2615.1,6.296]
["bitfinex","ETHUSD",1749073590493,1.3110107,2615.2,2615.1,7.944]
["bitfinex","ETHUSD",1749073591701,1.3110107,2615.2,2615.1,1.649]
["bitfinex","ETHUSD",1749073592001,1.3110107,2615.2,2615.1,7.942]
["bitfinex","ETHUSD",1749073592303,1.3110107,2615.2,2615.1,1.649]
["bitfinex","ETHUSD",1749073592483,1.3110107,2615.2,2615.1,7.941]
["bitfinex","ETHUSD",1749073593696,0.0096107,2615.2,2615.1,7.941]
["bitfinex","ETHUSD",1749073594090,0.0096107,2615.2,2615.1,11.687012]
["bitfinex","ETHUSD",1749073594268,0.0096107,2615.2,2615.1,10.687012]
["bitfinex","ETHUSD",1749073595266,0.0096107,2615.5,2615.2,7.411972]
["bitfinex","ETHUSD",1749073595490,0.0096107,2615.5,2615.4,10.0]
["bitfinex","ETHUSD",1749073595671,0.0096107,2615.5,2615.4,11.035688]
["bitfinex","ETHUSD",1749073595993,0.0096107,2615.5,2615.3,11.039488]
["bitfinex","ETHUSD",1749073599571,0.0096107,2615.5,2615.3,5.585401]
["bitfinex","ETHUSD",1749073600286,0.0096107,2615.5,2615.4,10.444602]
["bitfinex","ETHUSD",1749073601100,0.0096107,2615.5,2615.4,8.242]
["bitfinex","ETHUSD",1749073603210,0.0096107,2615.5,2615.4,10.426382]
["bitfinex","ETHUSD",1749073603386,0.0096107,2615.5,2615.4,8.242]
["bitfinex","ETHUSD",1749073603587,0.0096107,2615.5,2615.4,16.167]
["bitfinex","ETHUSD",1749073603786,0.20151177,2615.5,2615.4,9.887]
["bitfinex","ETHUSD",1749073603988,2.01201177,2615.5,2615.4,9.887]
["bitfinex","ETHUSD",1749073604298,2.01201177,2615.5,2615.4,16.169]
["bitfinex","ETHUSD",1749073605315,2.01201177,2615.5,2615.4,16.167]
["bitfinex","ETHUSD",1749073608980,2.01201177,2615.5,2615.4,32.167]
["bitfinex","ETHUSD",1749073609683,1.8201107,2615.5,2615.4,32.167]
["bitfinex","ETHUSD",1749073610726,1.8201107,2615.5,2615.4,25.887]
["bitfinex","ETHUSD",1749073610930,1.8201107,2615.5,2615.4,32.163]
["bitfinex","ETHUSD",1749073615236,0.5596107,2615.5,2615.4,32.163]
["bitfinex","ETHUSD",1749073615407,0.0096107,2615.5,2615.4,32.163]
["bitfinex","ETHUSD",1749073615612,1.3208,2615.8,2615.4,16.163]
["bitfinex","ETHUSD",1749073615936,0.55,2615.7,2615.4,16.163]
["bitfinex","ETHUSD",1749073616096,0.0096107,2615.5,2615.4,16.163]
["bitfinex","ETHUSD",1749073617140,0.0096107,2615.5,2615.4,35.987819]
["bitfinex","ETHUSD",1749073617319,0.55,2615.7,2615.5,16.0]
["bitfinex","ETHUSD",1749073617642,0.0096107,2615.6,2615.4,16.163]
["bitfinex","ETHUSD",1749073619271,0.55,2615.8,2615.7,16.0]
["bitfinex","ETHUSD",1749073619553,0.55,2615.8,2615.7,19.791431]
["bitfinex","ETHUSD",1749073619758,0.02,2615.9,2615.8,18.845332]
["bitfinex","ETHUSD",1749073621068,0.57,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749073621230,0.57,2615.9,2615.8,23.880456]
["bitfinex","ETHUSD",1749073621431,0.02,2615.9,2615.8,22.484273]
["bitfinex","ETHUSD",1749073621633,0.02,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749073622336,0.0296107,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749073623361,0.02,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749073623544,0.0296107,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749073623734,0.02,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749073624264,0.02,2615.9,2615.8,19.645457]
["bitfinex","ETHUSD",1749073624438,0.0296107,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749073624622,0.02,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749073625119,0.0296107,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749073625548,0.0296107,2615.9,2615.8,19.816903]
["bitfinex","ETHUSD",1749073625552,0.02,2615.9,2615.8,19.816903]
["bitfinex","ETHUSD",1749073627765,0.0296107,2615.9,2615.8,19.816903]
["bitfinex","ETHUSD",1749073628083,0.02,2615.9,2615.8,19.816903]
["bitfinex","ETHUSD",1749073630058,0.0296107,2615.9,2615.8,19.816903]
["bitfinex","ETHUSD",1749073634662,0.0296107,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749073637243,0.0296107,2615.9,2615.8,19.816801]
["bitfinex","ETHUSD",1749073637444,0.5796107,2615.9,2615.8,22.258]
["bitfinex","ETHUSD",1749073638257,0.5796107,2615.9,2615.8,23.89]
["bitfinex","ETHUSD",1749073638568,1.9216107,2615.9,2615.8,23.89]
["bitfinex","ETHUSD",1749073639056,0.5796107,2615.9,2615.8,17.632]
["bitfinex","ETHUSD",1749073639240,0.5796107,2615.9,2615.8,23.89]
["bitfinex","ETHUSD",1749073640769,0.5796107,2615.9,2615.8,32.131]
["bitfinex","ETHUSD",1749073641873,0.5796107,2615.9,2615.8,24.241]
["bitfinex","ETHUSD",1749073642187,0.5796107,2615.9,2615.8,32.131]
["bitfinex","ETHUSD",1749073642351,0.0296107,2615.9,2615.8,41.255683]
["bitfinex","ETHUSD",1749073643185,0.00276532,2615.9,2615.8,41.255683]
["bitfinex","ETHUSD",1749073645364,0.00276532,2615.9,2615.8,40.943322]
["bitfinex","ETHUSD",1749073645890,5.099951,2616.5,2616.0,7.34649]
["bitfinex","ETHUSD",1749073646194,0.00276532,2616.0,2615.9,16.0]
["bitfinex","ETHUSD",1749073648195,0.00276532,2616.0,2615.9,25.942887]
["bitfinex","ETHUSD",1749073649861,0.00276532,2616.0,2615.9,18.346946]
["bitfinex","ETHUSD",1749073650800,0.00276532,2616.0,2615.9,16.0]
["bitfinex","ETHUSD",1749073653363,0.00276532,2616.0,2615.9,8.43891475]
["bitfinex","ETHUSD",1749073653777,0.00276532,2616.0,2615.9,10.68140075]
["bitfinex","ETHUSD",1749073653993,0.00276532,2616.0,2615.9,8.43891475]
["bitfinex","ETHUSD",1749073655201,0.55276532,2616.0,2615.9,14.69591475]
["bitfinex","ETHUSD",1749073661191,0.00276532,2616.0,2615.9,14.69591475]
["bitfinex","ETHUSD",1749073661989,0.00276532,2616.0,2615.9,8.43891475]
["bitfinex","ETHUSD",1749073662188,0.00276532,2616.0,2615.9,14.69591475]
["bitfinex","ETHUSD",1749073665296,4.684e-05,2616.0,2615.9,14.69591475]
["bitfinex","ETHUSD",1749073665501,4.684e-05,2616.0,2615.9,16.32791475]
["bitfinex","ETHUSD",1749073668025,4.684e-05,2616.0,2615.9,25.42445775]
["bitfinex","ETHUSD",1749073668225,4.684e-05,2616.0,2615.9,16.32791475]
["bitfinex","ETHUSD",1749073669932,1.2731,2616.9,2616.3,16.0]
["bitfinex","ETHUSD",1749073670230,1.2731,2616.9,2616.5,16.0]
["bitfinex","ETHUSD",1749073670433,1.2731,2616.9,2616.6,1.631]
["bitfinex","ETHUSD",1749073671388,1.8554051,2616.9,2616.6,1.631]
["bitfinex","ETHUSD",1749073672445,4.549951,2616.8,2616.6,1.631]
["bitfinex","ETHUSD",1749073672826,0.02,2616.9,2616.6,1.631]
["bitfinex","ETHUSD",1749073673003,0.02,2616.9,2616.8,26.247654]
["bitfinex","ETHUSD",1749073673209,0.02,2616.9,2616.8,32.503654]
["bitfinex","ETHUSD",1749073673993,0.02,2616.9,2616.8,30.798392]
["bitfinex","ETHUSD",1749073674526,0.02,2616.9,2616.8,21.511167]
["bitfinex","ETHUSD",1749073674826,0.57,2616.9,2615.9,40.0]
["bitfinex","ETHUSD",1749073675030,0.57,2616.9,2616.1,20.710359]
["bitfinex","ETHUSD",1749073675324,0.55,2616.8,2616.3,18.63895]
["bitfinex","ETHUSD",1749073675527,0.55,2616.8,2616.4,2.372164]
["bitfinex","ETHUSD",1749073675827,0.57,2616.9,2616.5,16.0]
["bitfinex","ETHUSD",1749073676033,0.57,2616.9,2616.3,16.0]
["bitfinex","ETHUSD",1749073676731,0.57,2616.9,2616.4,2.003335]
["bitfinex","ETHUSD",1749073676902,0.57,2616.9,2616.6,10.0]
["bitfinex","ETHUSD",1749073677103,0.57,2616.9,2616.5,16.0]
["bitfinex","ETHUSD",1749073677308,0.02,2616.9,2616.3,26.0]
["bitfinex","ETHUSD",1749073677507,0.02,2616.9,2616.4,25.87]
["bitfinex","ETHUSD",1749073679634,0.02,2616.9,2616.7,2.29290616]
["bitfinex","ETHUSD",1749073680047,0.02,2616.9,2616.8,26.0]
["bitfinex","ETHUSD",1749073680214,0.02,2616.9,2616.8,22.75357079]
["bitfinex","ETHUSD",1749073680531,0.02,2616.9,2616.8,21.12626179]
["bitfinex","ETHUSD",1749073680698,0.02,2616.9,2616.8,18.29287679]
["bitfinex","ETHUSD",1749073680899,0.02,2616.9,2616.8,26.19487679]
["bitfinex","ETHUSD",1749073682622,0.02,2616.9,2616.8,31.69381779]
["bitfinex","ETHUSD",1749073688637,0.0010301,2616.9,2616.8,31.69381779]
["bitfinex","ETHUSD",1749073689827,0.0010301,2616.9,2616.8,31.69081779]
["bitfinex","ETHUSD",1749073691159,0.0010301,2616.9,2616.8,22.496459]
["bitfinex","ETHUSD",1749073691306,0.0010301,2616.9,2616.8,31.05533579]
["bitfinex","ETHUSD",1749073693375,0.0010301,2616.9,2616.8,35.60528679]
["bitfinex","ETHUSD",1749073693544,0.0010301,2616.9,2616.8,36.0465894]
["bitfinex","ETHUSD",1749073693944,0.0010301,2616.9,2616.8,31.4966384]
["bitfinex","ETHUSD",1749073694144,0.0010301,2616.9,2616.8,35.60528679]
["bitfinex","ETHUSD",1749073694446,0.0010301,2616.9,2616.8,36.68561142]
["bitfinex","ETHUSD",1749073694825,5.91e-05,2616.9,2616.8,36.68561142]
["bitfinex","ETHUSD",1749073695530,5.91e-05,2616.9,2616.8,36.24430881]
["bitfinex","ETHUSD",1749073695730,5.91e-05,2616.9,2616.8,34.32411962]
["bitfinex","ETHUSD",1749073695956,5.91e-05,2616.9,2616.8,34.36411962]
["bitfinex","ETHUSD",1749073696117,5.91e-05,2616.9,2616.8,34.01428679]
["bitfinex","ETHUSD",1749073696313,5.91e-05,2616.9,2616.8,23.15833579]
["bitfinex","ETHUSD",1749073696517,5.91e-05,2616.9,2616.8,29.47733579]
["bitfinex","ETHUSD",1749073696747,5.91e-05,2616.9,2616.8,34.02728679]
["bitfinex","ETHUSD",1749073696960,5.91e-05,2616.9,2616.8,34.02928679]
["bitfinex","ETHUSD",1749073697461,5.91e-05,2616.9,2616.8,43.93428679]
["bitfinex","ETHUSD",1749073698829,0.15415417,2617.7,2617.6,2.29217603]
["bitfinex","ETHUSD",1749073699159,0.15415417,2617.7,2617.6,31.36277403]
["bitfinex","ETHUSD",1749073700167,0.15415417,2617.7,2617.6,30.10477403]
["bitfinex","ETHUSD",1749073701537,0.15415417,2617.7,2617.6,26.28317603]
["bitfinex","ETHUSD",1749073701735,1.8248,2617.6,2616.8,8.236]
["bitfinex","ETHUSD",1749073701942,1.2748,2617.1,2617.0,10.0]
["bitfinex","ETHUSD",1749073702152,1.2748,2617.1,2617.0,20.35899056]
["bitfinex","ETHUSD",1749073702331,1.2748,2617.1,2617.0,18.29270156]
["bitfinex","ETHUSD",1749073702530,1.2748,2617.1,2617.0,24.61770156]
["bitfinex","ETHUSD",1749073702846,1.8248,2617.1,2617.0,2.29270156]
["bitfinex","ETHUSD",1749073703052,1.8248,2617.1,2617.0,18.61670156]
["bitfinex","ETHUSD",1749073703229,1.8248,2617.1,2617.0,8.61670156]
["bitfinex","ETHUSD",1749073703666,0.55,2617.5,2617.4,2.29226552]
["bitfinex","ETHUSD",1749073703865,5.763451,2617.6,2617.5,2.29226361]
["bitfinex","ETHUSD",1749073704065,0.15415417,2617.7,2617.6,20.30232703]
["bitfinex","ETHUSD",1749073704250,0.15415417,2617.7,2617.6,20.30614103]
["bitfinex","ETHUSD",1749073704800,0.15415417,2617.7,2617.6,18.29217603]
["bitfinex","ETHUSD",1749073706662,0.15415417,2617.7,2617.6,25.25689903]
["bitfinex","ETHUSD",1749073708975,0.00984377,2617.7,2617.6,25.25689903]
["bitfinex","ETHUSD",1749073710694,0.00984377,2617.7,2617.6,33.25889903]
["bitfinex","ETHUSD",1749073711450,0.00984377,2617.7,2617.6,33.25989903]
["bitfinex","ETHUSD",1749073713866,0.00984377,2617.7,2617.6,33.25689903]
["bitfinex","ETHUSD",1749073716009,0.00984377,2617.7,2617.6,33.62932186]
["bitfinex","ETHUSD",1749073716186,0.00077112,2617.7,2617.6,31.77927286]
["bitfinex","ETHUSD",1749073716490,0.02,2618.9,2618.5,41.52501219]
["bitfinex","ETHUSD",1749073716656,1.2682,2618.9,2618.5,19.812668]
["bitfinex","ETHUSD",1749073716861,1.2682,2618.9,2618.5,6.39]
["bitfinex","ETHUSD",1749073716862,4.549951,2618.7,2618.5,6.39]
["bitfinex","ETHUSD",1749073717080,0.55,2618.4,2617.7,7.70396]
["bitfinex","ETHUSD",1749073717257,0.55,2618.4,2617.9,16.897788]
["bitfinex","ETHUSD",1749073717458,0.55,2618.4,2618.0,38.19378305]
["bitfinex","ETHUSD",1749073717707,0.005,2618.6,2618.5,12.29138819]
["bitfinex","ETHUSD",1749073717887,0.005,2618.6,2618.5,28.60309419]
["bitfinex","ETHUSD",1749073718193,0.005,2618.6,2618.5,20.54109419]
["bitfinex","ETHUSD",1749073718408,0.005,2618.6,2618.5,28.61509419]
["bitfinex","ETHUSD",1749073722309,0.005,2618.6,2618.5,28.60909419]
["bitfinex","ETHUSD",1749073722706,0.005,2618.6,2618.5,20.54109419]
["bitfinex","ETHUSD",1749073723004,0.005,2618.6,2618.5,28.61209419]
["bitfinex","ETHUSD",1749073723191,0.005,2618.6,2618.5,28.58710214]
["bitfinex","ETHUSD",1749073723509,0.005,2618.6,2618.5,28.58510214]
["bitfinex","ETHUSD",1749073723924,0.005,2618.6,2618.5,20.51610214]
["bitfinex","ETHUSD",1749073724074,0.005,2618.6,2618.5,12.59010214]
["bitfinex","ETHUSD",1749073724274,0.005,2618.6,2618.5,10.34439614]
["bitfinex","ETHUSD",1749073724495,0.005,2618.6,2618.5,26.34439614]
["bitfinex","ETHUSD",1749073724975,0.005,2618.6,2618.5,19.93439614]
["bitfinex","ETHUSD",1749073725310,0.005,2618.6,2618.5,26.34339614]
["bitfinex","ETHUSD",1749073726223,0.005,2618.6,2618.5,1.668]
["bitfinex","ETHUSD",1749073726380,1.2434,2618.3,2618.0,8.234]
["bitfinex","ETHUSD",1749073726576,1.8233,2618.2,2618.1,1.721]
["bitfinex","ETHUSD",1749073726783,1.8233,2618.2,2618.1,8.132]
["bitfinex","ETHUSD",1749073727116,2.94979632,2618.2,2618.1,8.132]
["bitfinex","ETHUSD",1749073727517,1.8233,2618.2,2618.1,8.132]
["bitfinex","ETHUSD",1749073727732,1.8233,2618.2,2618.1,31.18017828]
["bitfinex","ETHUSD",1749073728223,1.2969,2618.5,2618.4,2.29147571]
["bitfinex","ETHUSD",1749073728535,1.8469,2618.5,2618.4,18.29147571]
["bitfinex","ETHUSD",1749073728821,1.8469,2618.5,2618.4,2.29147571]
["bitfinex","ETHUSD",1749073729121,1.8469,2618.5,2618.4,1.721]
["bitfinex","ETHUSD",1749073729294,1.8469,2618.5,2618.4,8.168]
["bitfinex","ETHUSD",1749073730406,0.55,2618.4,2618.3,18.29156322]
["bitfinex","ETHUSD",1749073730621,0.55,2618.4,2618.3,26.46056322]
["bitfinex","ETHUSD",1749073730916,0.55,2618.4,2618.3,24.169]
["bitfinex","ETHUSD",1749073731148,0.55,2618.4,2618.3,26.46056322]
["bitfinex","ETHUSD",1749073733616,0.55,2618.4,2618.3,2.29156322]
["bitfinex","ETHUSD",1749073733929,0.55,2618.4,2618.3,26.45356322]
["bitfinex","ETHUSD",1749073739356,0.005,2618.6,2618.4,18.29145968]
["bitfinex","ETHUSD",1749073739564,0.005,2618.6,2618.3,10.45356322]
["bitfinex","ETHUSD",1749073740148,0.005,2618.6,2618.5,2.29138819]
["bitfinex","ETHUSD",1749073740563,0.005,2618.6,2618.5,4.01238819]
["bitfinex","ETHUSD",1749073741671,0.005,2618.6,2618.5,34.49556073]
["bitfinex","ETHUSD",1749073742059,0.005,2618.6,2618.5,34.05425812]
["bitfinex","ETHUSD",1749073742566,0.005,2618.6,2618.5,43.43680716]
["bitfinex","ETHUSD",1749073744264,0.005,2618.6,2618.5,35.29580716]
["bitfinex","ETHUSD",1749073744467,0.005,2618.6,2618.5,43.91349619]
["bitfinex","ETHUSD",1749073745465,0.005,2618.6,2618.5,43.11661019]
["bitfinex","ETHUSD",1749073746568,0.005,2618.6,2618.5,35.33059219]
["bitfinex","ETHUSD",1749073747467,0.005,2618.6,2618.5,43.56259219]
["bitfinex","ETHUSD",1749073748364,0.005,2618.6,2618.5,37.14459219]
["bitfinex","ETHUSD",1749073748571,0.005,2618.6,2618.5,41.78935719]
["bitfinex","ETHUSD",1749073749369,0.000548,2618.6,2618.5,41.80135719]
["bitfinex","ETHUSD",1749073752773,0.000548,2618.6,2618.5,33.66035719]
["bitfinex","ETHUSD",1749073752974,0.000548,2618.6,2618.5,40.33401719]
["bitfinex","ETHUSD",1749073753143,0.000548,2618.6,2618.5,38.70292819]
["bitfinex","ETHUSD",1749073754780,0.000548,2618.6,2618.5,30.56792819]
["bitfinex","ETHUSD",1749073754945,0.000548,2618.6,2618.5,38.70192819]
["bitfinex","ETHUSD",1749073755344,0.000548,2618.6,2618.5,32.28892819]
["bitfinex","ETHUSD",1749073755544,0.000548,2618.6,2618.5,34.65638819]
["bitfinex","ETHUSD",1749073757144,0.000548,2618.6,2618.5,34.65338819]
["bitfinex","ETHUSD",1749073757781,1.198048,2618.6,2618.5,34.65238819]
["bitfinex","ETHUSD",1749073757959,1.198048,2618.6,2618.5,28.24438819]
["bitfinex","ETHUSD",1749073758155,1.748048,2618.6,2618.5,9.953]
["bitfinex","ETHUSD",1749073758359,1.748048,2618.6,2618.5,32.361]
["bitfinex","ETHUSD",1749073762078,1.698048,2618.6,2618.5,32.361]
["bitfinex","ETHUSD",1749073762585,1.698048,2618.6,2618.5,25.957]
["bitfinex","ETHUSD",1749073762879,2.81178067,2618.6,2618.5,32.356]
["bitfinex","ETHUSD",1749073763082,1.698048,2618.6,2618.5,32.356]
["bitfinex","ETHUSD",1749073765388,1.698048,2618.6,2618.5,24.232]
["bitfinex","ETHUSD",1749073765552,1.698048,2618.6,2618.5,32.35]
["bitfinex","ETHUSD",1749073769392,6.23927012,2618.6,2618.5,24.232]
["bitfinex","ETHUSD",1749073769594,6.27012212,2618.6,2618.5,32.345]
["bitfinex","ETHUSD",1749073769758,6.89713433,2618.6,2618.5,32.345]
["bitfinex","ETHUSD",1749073777230,6.89713433,2618.6,2618.5,25.957]
["bitfinex","ETHUSD",1749073777399,6.89713433,2618.6,2618.5,32.329]
["bitfinex","ETHUSD",1749073784553,6.89713433,2618.6,2618.5,24.232]
["bitfinex","ETHUSD",1749073784720,6.89713433,2618.6,2618.5,32.315]
["bitfinex","ETHUSD",1749073789902,6.27012212,2618.6,2618.5,32.315]
["bitfinex","ETHUSD",1749073790905,1.7289,2618.6,2618.5,32.315]
["bitfinex","ETHUSD",1749073794217,1.10952188,2618.6,2618.5,32.315]
["bitfinex","ETHUSD",1749073797117,1.10952188,2618.6,2618.5,24.232]
["bitfinex","ETHUSD",1749073797324,1.10952188,2618.6,2618.5,32.256]
["bitfinex","ETHUSD",1749073800138,1.05952188,2618.6,2618.5,32.256]
["bitfinex","ETHUSD",1749073802443,1.05952188,2618.6,2618.5,16.257]
["bitfinex","ETHUSD",1749073804548,0.44014232,2618.6,2618.5,16.257]
["bitfinex","ETHUSD",1749073805728,0.57,2618.9,2618.5,16.257]
["bitfinex","ETHUSD",1749073806045,1.08112221,2618.9,2618.5,16.257]
["bitfinex","ETHUSD",1749073809349,1.832,2618.9,2618.5,16.257]
["bitfinex","ETHUSD",1749073810260,1.832,2618.9,2618.6,6.314]
["bitfinex","ETHUSD",1749073810554,1.832,2618.9,2618.7,8.004]
["bitfinex","ETHUSD",1749073811422,0.55,2618.7,2618.5,8.233]
["bitfinex","ETHUSD",1749073811648,0.55,2618.7,2618.6,9.924]
["bitfinex","ETHUSD",1749073811850,1.18732221,2618.7,2618.6,9.924]
["bitfinex","ETHUSD",1749073812747,1.18732221,2618.7,2618.6,16.234]
["bitfinex","ETHUSD",1749073813856,1.18732221,2618.7,2618.6,8.233]
["bitfinex","ETHUSD",1749073814062,0.55,2618.8,2618.6,16.233]
["bitfinex","ETHUSD",1749073815135,0.02,2618.9,2618.7,16.0]
["bitfinex","ETHUSD",1749073815623,0.55,2619.2,2618.7,16.0]
["bitfinex","ETHUSD",1749073815825,0.55,2619.0,2618.8,1.691]
["bitfinex","ETHUSD",1749073816021,0.55,2619.0,2618.9,6.321]
["bitfinex","ETHUSD",1749073816226,1.18036221,2619.0,2618.9,6.321]
["bitfinex","ETHUSD",1749073817028,1.18036221,2619.0,2618.9,7.99]
["bitfinex","ETHUSD",1749073817265,1.18036221,2619.0,2618.6,8.233]
["bitfinex","ETHUSD",1749073817433,1.18036221,2619.0,2618.9,7.989]
["bitfinex","ETHUSD",1749073817633,1.18036221,2619.0,2618.6,8.233]
["bitfinex","ETHUSD",1749073817962,0.55,2618.8,2618.7,7.988]
["bitfinex","ETHUSD",1749073818534,0.55,2618.8,2618.7,7.987]
["bitfinex","ETHUSD",1749073820335,0.55,2618.8,2618.6,8.233]
["bitfinex","ETHUSD",1749073820536,0.55,2618.8,2618.7,7.983]
["bitfinex","ETHUSD",1749073822229,0.55,2618.8,2618.7,1.67]
["bitfinex","ETHUSD",1749073822431,0.55,2618.8,2618.7,7.98]
["bitfinex","ETHUSD",1749073822639,0.55,2618.8,2618.6,8.233]
["bitfinex","ETHUSD",1749073822845,0.55,2618.8,2618.7,7.979]
["bitfinex","ETHUSD",1749073823170,5.71392212,2618.8,2618.7,0.35084688]
["bitfinex","ETHUSD",1749073823383,6.35465418,2618.8,2618.7,7.979]
["bitfinex","ETHUSD",1749073823530,6.35465418,2618.8,2618.7,8.32985115]
["bitfinex","ETHUSD",1749073823731,6.35465418,2618.8,2618.6,8.233]
["bitfinex","ETHUSD",1749073824048,6.35465418,2618.8,2618.7,7.978]
["bitfinex","ETHUSD",1749073824878,1.81343206,2618.8,2618.7,7.978]
["bitfinex","ETHUSD",1749073825185,2.36343206,2618.8,2618.7,7.978]
["bitfinex","ETHUSD",1749073831575,2.36343206,2618.8,2618.7,8.32880163]
["bitfinex","ETHUSD",1749073832376,2.36343206,2618.8,2618.7,7.978]
["bitfinex","ETHUSD",1749073833973,1.19073206,2618.8,2618.7,7.978]
["bitfinex","ETHUSD",1749073834774,1.19073206,2618.8,2618.6,24.233]
["bitfinex","ETHUSD",1749073834775,0.55,2618.7,2618.6,24.233]
["bitfinex","ETHUSD",1749073834974,0.55,2618.7,2618.6,32.194]
["bitfinex","ETHUSD",1749073835491,0.55,2618.8,2618.6,24.233]
["bitfinex","ETHUSD",1749073835658,1.18560221,2618.8,2618.7,7.964]
["bitfinex","ETHUSD",1749073836679,1.18560221,2618.8,2618.7,7.962]
["bitfinex","ETHUSD",1749073837165,1.18560221,2618.8,2618.7,7.961]
["bitfinex","ETHUSD",1749073837643,1.18560221,2618.8,2618.6,24.233]
["bitfinex","ETHUSD",1749073837974,1.18560221,2618.8,2618.7,7.961]
["bitfinex","ETHUSD",1749073839479,0.63560221,2618.8,2618.7,7.961]
["bitfinex","ETHUSD",1749073840140,0.63560221,2618.8,2618.7,8.30899382]
["bitfinex","ETHUSD",1749073840379,0.63560221,2618.8,2618.7,8.30900957]
["bitfinex","ETHUSD",1749073840868,0.63560221,2618.8,2618.7,8.30902753]
["bitfinex","ETHUSD",1749073841177,0.63560221,2618.8,2618.7,7.958]
["bitfinex","ETHUSD",1749073841376,1.18560221,2618.8,2618.7,7.958]
["bitfinex","ETHUSD",1749073841673,1.18560221,2618.8,2618.7,9.903]
["bitfinex","ETHUSD",1749073841839,1.18560221,2618.8,2618.7,10.25404549]
["bitfinex","ETHUSD",1749073842340,1.18560221,2618.8,2618.7,9.903]
["bitfinex","ETHUSD",1749073842786,1.18560221,2618.8,2618.7,16.189]
["bitfinex","ETHUSD",1749073843742,1.18560221,2618.8,2618.7,16.186]
["bitfinex","ETHUSD",1749073845704,1.18560221,2618.8,2618.1,1.9097819]
["bitfinex","ETHUSD",1749073845867,0.55,2618.8,2618.2,2.176445]
["bitfinex","ETHUSD",1749073846065,0.55,2618.8,2618.3,2.172545]
["bitfinex","ETHUSD",1749073846294,0.55,2618.8,2618.2,2.176445]
["bitfinex","ETHUSD",1749073846857,0.55,2618.8,2618.3,6.28]
["bitfinex","ETHUSD",1749073847199,3.63325124,2618.7,2618.3,6.28]
["bitfinex","ETHUSD",1749073847604,3.63325124,2618.7,2618.4,10.23037537]
["bitfinex","ETHUSD",1749073847760,3.63325124,2618.7,2618.5,0.35137537]
["bitfinex","ETHUSD",1749073847960,4.05157636,2618.7,2618.6,7.923]
["bitfinex","ETHUSD",1749073848196,4.05157636,2618.7,2618.6,8.2743773]
["bitfinex","ETHUSD",1749073848377,4.05157636,2618.7,2618.6,7.923]
["bitfinex","ETHUSD",1749073848994,4.05157636,2618.7,2618.6,8.27436993]
["bitfinex","ETHUSD",1749073849394,3.67994955,2618.7,2618.6,8.27436993]
["bitfinex","ETHUSD",1749073849601,3.67994955,2618.7,2618.6,8.27437572]
["bitfinex","ETHUSD",1749073849794,3.67994955,2618.7,2618.6,7.923]
["bitfinex","ETHUSD",1749073850682,3.67994955,2618.7,2618.6,8.27438089]
["bitfinex","ETHUSD",1749073851504,3.67994955,2618.7,2618.6,7.923]
["bitfinex","ETHUSD",1749073851670,3.67994955,2618.7,2618.6,16.153]
["bitfinex","ETHUSD",1749073852003,0.41832512,2618.7,2618.6,16.153]
["bitfinex","ETHUSD",1749073852189,0.41832512,2618.7,2618.6,16.5043793]
["bitfinex","ETHUSD",1749073852387,0.41832512,2618.7,2618.6,16.50437954]
["bitfinex","ETHUSD",1749073852806,0.41832512,2618.7,2618.6,16.153]
["bitfinex","ETHUSD",1749073853806,0.55,2618.8,2618.6,16.153]
["bitfinex","ETHUSD",1749073854796,4.18325124,2618.8,2618.7,0.35131614]
["bitfinex","ETHUSD",1749073855001,4.18325124,2618.8,2618.7,0.35136043]
["bitfinex","ETHUSD",1749073855168,4.18325124,2618.8,2618.7,7.926]
["bitfinex","ETHUSD",1749073855568,4.18325124,2618.8,2618.7,7.925]
["bitfinex","ETHUSD",1749073855769,4.60157636,2618.8,2618.7,9.879]
["bitfinex","ETHUSD",1749073856706,4.60157636,2618.8,2618.7,10.23044286]
["bitfinex","ETHUSD",1749073856913,4.60157636,2618.8,2618.7,16.157]
["bitfinex","ETHUSD",1749073857272,0.96832512,2618.8,2618.7,16.157]
["bitfinex","ETHUSD",1749073857504,0.55,2618.8,2618.7,16.157]
["bitfinex","ETHUSD",1749073857707,0.55,2618.8,2618.7,16.5065483]
["bitfinex","ETHUSD",1749073857872,0.55,2618.8,2618.7,16.50656821]
["bitfinex","ETHUSD",1749073858408,0.55,2618.8,2618.7,16.50660227]
["bitfinex","ETHUSD",1749073858714,0.55,2618.8,2618.7,16.153]
["bitfinex","ETHUSD",1749073859369,0.17837688,2618.8,2618.7,16.50461965]
["bitfinex","ETHUSD",1749073859575,0.38116281,2618.8,2618.7,16.50461835]
["bitfinex","ETHUSD",1749073859906,0.38116281,2618.8,2618.7,8.58461835]
["bitfinex","ETHUSD",1749073860111,0.38116281,2618.8,2618.7,16.153]
["bitfinex","ETHUSD",1749073860509,0.38116281,2618.8,2618.7,8.233]
["bitfinex","ETHUSD",1749073860674,0.38116281,2618.8,2618.7,16.153]
["bitfinex","ETHUSD",1749073861074,0.38116281,2618.8,2618.7,16.5045038]
["bitfinex","ETHUSD",1749073861410,3.63325124,2618.9,2618.7,16.5045038]
["bitfinex","ETHUSD",1749073861614,4.18325124,2618.9,2618.8,0.3515038]
["bitfinex","ETHUSD",1749073862185,4.18325124,2618.9,2618.7,16.153]
["bitfinex","ETHUSD",1749073863185,4.18325124,2618.9,2618.8,0.35145079]
["bitfinex","ETHUSD",1749073863381,4.18325124,2618.9,2618.8,0.35144624]
["bitfinex","ETHUSD",1749073863714,4.18325124,2618.9,2618.7,16.153]
["bitfinex","ETHUSD",1749073864318,4.60157636,2618.9,2618.7,16.153]
["bitfinex","ETHUSD",1749073864519,5.89757636,2618.9,2618.8,1.646]
["bitfinex","ETHUSD",1749073864813,5.89757636,2618.9,2618.7,8.233]
["bitfinex","ETHUSD",1749073865121,5.89757636,2618.9,2618.8,8.27147164]
["bitfinex","ETHUSD",1749073865417,5.89757636,2618.9,2618.8,8.27147604]
["bitfinex","ETHUSD",1749073865594,5.89757636,2618.9,2618.8,7.92]
["bitfinex","ETHUSD",1749073865990,5.89757636,2618.9,2618.8,8.27148355]
["bitfinex","ETHUSD",1749073866209,5.89757636,2618.9,2618.8,0.35148349]
["bitfinex","ETHUSD",1749073866419,5.89757636,2618.9,2618.8,8.27146926]
["bitfinex","ETHUSD",1749073867033,5.89757636,2618.9,2618.8,7.92]
["bitfinex","ETHUSD",1749073867594,5.64982029,2618.9,2618.8,7.92]
["bitfinex","ETHUSD",1749073868430,5.64982029,2618.9,2618.8,8.27140314]
["bitfinex","ETHUSD",1749073868605,5.64982029,2618.9,2618.8,8.27141326]
["bitfinex","ETHUSD",1749073869020,5.64982029,2618.9,2618.8,8.27141027]
["bitfinex","ETHUSD",1749073869221,5.64982029,2618.9,2618.8,7.92]
["bitfinex","ETHUSD",1749073869619,5.27818701,2618.9,2618.8,8.27140706]
["bitfinex","ETHUSD",1749073869819,5.89757636,2618.9,2618.8,7.92]
["bitfinex","ETHUSD",1749073870237,5.89757636,2618.9,2618.8,8.27139818]
["bitfinex","ETHUSD",1749073870433,5.89757636,2618.9,2618.8,8.27139141]
["bitfinex","ETHUSD",1749073870637,5.89757636,2618.9,2618.8,8.27139325]
["bitfinex","ETHUSD",1749073870841,5.89757636,2618.9,2618.8,8.27139611]
["bitfinex","ETHUSD",1749073871012,5.89757636,2618.9,2618.8,0.3513953]
["bitfinex","ETHUSD",1749073871209,5.89757636,2618.9,2618.8,7.92]
["bitfinex","ETHUSD",1749073871818,5.89757636,2618.9,2618.8,8.27139137]
["bitfinex","ETHUSD",1749073872013,5.89757636,2618.9,2618.8,0.35139137]
["bitfinex","ETHUSD",1749073872244,5.89757636,2618.9,2618.8,8.27139562]
["bitfinex","ETHUSD",1749073872742,5.89757636,2618.9,2618.8,8.27137241]
["bitfinex","ETHUSD",1749073873036,5.89757636,2618.9,2618.7,8.233]
["bitfinex","ETHUSD",1749073873240,5.47925124,2618.9,2618.8,7.92]
["bitfinex","ETHUSD",1749073873838,5.47925124,2618.9,2618.8,8.27129479]
["bitfinex","ETHUSD",1749073874043,5.47925124,2618.9,2618.8,7.92]
["bitfinex","ETHUSD",1749073874212,5.47925124,2618.9,2618.8,8.27128895]
["bitfinex","ETHUSD",1749073874413,5.47925124,2618.9,2618.8,8.27130509]
["bitfinex","ETHUSD",1749073874604,5.47925124,2618.9,2618.7,8.233]
["bitfinex","ETHUSD",1749073874951,5.47925124,2618.9,2618.8,8.2713041]
["bitfinex","ETHUSD",1749073875239,5.47925124,2618.9,2618.8,7.92]
["bitfinex","ETHUSD",1749073878119,4.92925124,2618.9,2618.8,7.917]
["bitfinex","ETHUSD",1749073880042,4.92925124,2618.9,2618.7,8.233]
["bitfinex","ETHUSD",1749073880244,4.92925124,2618.9,2618.8,7.917]
["bitfinex","ETHUSD",1749073880546,5.42217636,2618.9,2618.8,7.917]
["bitfinex","ETHUSD",1749073884065,4.12617636,2618.9,2618.8,7.917]
["bitfinex","ETHUSD",1749073885376,4.12617636,2618.9,2618.7,8.233]
["bitfinex","ETHUSD",1749073885532,4.12617636,2618.9,2618.8,7.917]
["bitfinex","ETHUSD",1749073896454,0.49292512,2618.9,2618.8,7.917]
["bitfinex","ETHUSD",1749073896788,4.18325124,2619.0,2618.8,7.917]
["bitfinex","ETHUSD",1749073897480,4.18325124,2619.0,2618.7,8.233]
["bitfinex","ETHUSD",1749073897647,4.18325124,2619.0,2618.8,7.916]
["bitfinex","ETHUSD",1749073898061,4.18325124,2619.0,2618.9,7.916]
["bitfinex","ETHUSD",1749073898549,0.55,2619.1,2618.9,7.916]
["bitfinex","ETHUSD",1749073898748,4.18325124,2619.0,2618.9,7.916]
["bitfinex","ETHUSD",1749073899060,4.96490149,2619.0,2618.9,7.916]
["bitfinex","ETHUSD",1749073901192,4.96490149,2619.0,2618.7,8.233]
["bitfinex","ETHUSD",1749073901350,1.33165025,2619.0,2618.9,7.915]
["bitfinex","ETHUSD",1749073901551,4.96490149,2619.0,2618.9,7.915]
["bitfinex","ETHUSD",1749073903592,1.33165025,2619.0,2618.9,7.915]
["bitfinex","ETHUSD",1749073903800,4.18325124,2619.0,2618.9,7.915]
["bitfinex","ETHUSD",1749073904987,4.18325124,2619.0,2618.9,16.148]
["bitfinex","ETHUSD",1749073907512,0.55,2619.0,2618.9,16.148]
["bitfinex","ETHUSD",1749073907669,4.18325124,2619.0,2618.9,16.148]
["bitfinex","ETHUSD",1749073914174,4.18325124,2619.0,2618.9,8.233]
["bitfinex","ETHUSD",1749073914381,5.08570149,2619.0,2618.9,9.875]
["bitfinex","ETHUSD",1749073914710,5.08570149,2619.0,2618.9,16.146]
["bitfinex","ETHUSD",1749073915234,5.18570149,2619.0,2618.9,16.146]
["bitfinex","ETHUSD",1749073919237,5.18570149,2619.0,2618.9,8.233]
["bitfinex","ETHUSD",1749073919532,5.18570149,2619.0,2618.9,16.146]
["bitfinex","ETHUSD",1749073919929,5.18570149,2619.0,2618.9,9.875]
["bitfinex","ETHUSD",1749073920134,5.18570149,2619.0,2618.2,1.90965647]
["bitfinex","ETHUSD",1749073920341,3.63325124,2618.8,2618.2,1.90965647]
["bitfinex","ETHUSD",1749073921209,3.63325124,2618.8,2618.5,10.0]
["bitfinex","ETHUSD",1749073921410,3.63325124,2618.8,2618.4,10.0]
["bitfinex","ETHUSD",1749073922032,3.63325124,2618.8,2618.5,10.0]
["bitfinex","ETHUSD",1749073922234,3.63325124,2618.8,2618.5,1.51852076]
["bitfinex","ETHUSD",1749073922533,3.63325124,2618.8,2618.3,16.271]
["bitfinex","ETHUSD",1749073922901,3.63325124,2618.8,2618.4,10.0]
["bitfinex","ETHUSD",1749073923799,3.63325124,2618.8,2618.3,16.271]
["bitfinex","ETHUSD",1749073924215,3.63325124,2618.8,2618.5,10.0]
["bitfinex","ETHUSD",1749073924412,1.55245025,2619.0,2618.4,6.271]
["bitfinex","ETHUSD",1749073924735,4.28325124,2619.0,2618.4,6.271]
["bitfinex","ETHUSD",1749073927415,4.28325124,2619.0,2618.5,9.875]
["bitfinex","ETHUSD",1749073929343,0.65,2619.0,2618.5,9.875]
["bitfinex","ETHUSD",1749073929546,3.63325124,2618.9,2618.5,9.875]
["bitfinex","ETHUSD",1749073932015,3.63325124,2618.9,2618.6,9.875]
["bitfinex","ETHUSD",1749073932846,0.1,2619.0,2618.6,9.875]
["bitfinex","ETHUSD",1749073933346,0.1,2619.0,2618.7,16.27]
["bitfinex","ETHUSD",1749073933751,0.1,2619.0,2618.8,10.0]
["bitfinex","ETHUSD",1749073933945,3.73325124,2619.0,2618.8,10.0]
["bitfinex","ETHUSD",1749073934851,3.73325124,2619.0,2618.7,16.27]
["bitfinex","ETHUSD",1749073935661,3.73325124,2619.0,2618.8,10.0]
["bitfinex","ETHUSD",1749073935865,3.73325124,2619.0,2618.7,16.27]
["bitfinex","ETHUSD",1749073936218,3.73325124,2619.0,2618.8,17.911]
["bitfinex","ETHUSD",1749073936413,4.10657636,2619.0,2618.9,7.911]
["bitfinex","ETHUSD",1749073936647,3.73325124,2619.0,2618.9,7.911]
["bitfinex","ETHUSD",1749073938554,0.1,2619.0,2618.9,7.911]
["bitfinex","ETHUSD",1749073938712,0.1,2619.0,2618.9,13.66714851]
["bitfinex","ETHUSD",1749073939218,0.1,2619.0,2618.6,8.233]
["bitfinex","ETHUSD",1749073939219,3.63325124,2619.3,2618.6,8.233]
["bitfinex","ETHUSD",1749073939412,3.63325124,2619.3,2618.9,10.0]
["bitfinex","ETHUSD",1749073939615,0.005,2619.5,2618.8,11.90924303]
["bitfinex","ETHUSD",1749073939832,0.555,2619.5,2618.9,1.90919591]
["bitfinex","ETHUSD",1749073940041,3.63325124,2619.3,2618.9,1.90919591]
["bitfinex","ETHUSD",1749073940452,3.63325124,2619.3,2619.0,7.91]
["bitfinex","ETHUSD",1749073941648,3.63325124,2619.3,2619.1,7.91]
["bitfinex","ETHUSD",1749073942751,3.63325124,2619.3,2619.2,7.909]
["bitfinex","ETHUSD",1749073942942,4.05207636,2619.3,2619.2,7.909]
["bitfinex","ETHUSD",1749073943337,4.05207636,2619.3,2618.7,1.90932698]
["bitfinex","ETHUSD",1749073943535,1.1881,2619.2,2618.9,10.0]
["bitfinex","ETHUSD",1749073943734,1.1881,2619.2,2619.0,10.0]
["bitfinex","ETHUSD",1749073944137,1.1881,2619.2,2619.1,7.908]
["bitfinex","ETHUSD",1749073944347,1.1881,2619.2,2618.8,10.0]
["bitfinex","ETHUSD",1749073944556,1.1881,2619.2,2618.9,7.908]
["bitfinex","ETHUSD",1749073944862,3.63325124,2619.0,2618.8,10.0]
["bitfinex","ETHUSD",1749073945068,3.63325124,2619.0,2618.9,7.908]
["bitfinex","ETHUSD",1749073947165,3.63325124,2619.0,2618.9,7.907]
["bitfinex","ETHUSD",1749073948067,3.63325124,2619.0,2618.9,1.64]
["bitfinex","ETHUSD",1749073949264,3.63325124,2619.0,2618.9,7.907]
["bitfinex","ETHUSD",1749073950169,4.47871149,2619.0,2618.9,16.139]
["bitfinex","ETHUSD",1749073950567,6.21371149,2619.0,2618.9,8.232]
["bitfinex","ETHUSD",1749073950864,6.21371149,2619.0,2618.9,16.139]
["bitfinex","ETHUSD",1749073955170,6.21371149,2619.0,2618.9,8.232]
["bitfinex","ETHUSD",1749073955376,6.21371149,2619.0,2618.9,16.139]
["bitfinex","ETHUSD",1749073959471,6.21371149,2619.0,2618.9,16.138]
["bitfinex","ETHUSD",1749073960292,6.21371149,2619.0,2618.9,9.872]
["bitfinex","ETHUSD",1749073960467,6.21371149,2619.0,2618.9,16.138]
["bitfinex","ETHUSD",1749073964354,2.58046025,2619.0,2618.9,9.872]
["bitfinex","ETHUSD",1749073964690,6.21371149,2619.0,2618.9,9.872]
["bitfinex","ETHUSD",1749073965045,6.21371149,2619.0,2618.9,8.232]
["bitfinex","ETHUSD",1749073965244,4.47871149,2619.0,2618.9,9.872]
["bitfinex","ETHUSD",1749073965461,4.47871149,2619.0,2618.9,16.138]
["bitfinex","ETHUSD",1749073965666,4.47871149,2619.0,2618.9,8.232]
["bitfinex","ETHUSD",1749073965843,5.02871149,2619.0,2618.9,16.138]
["bitfinex","ETHUSD",1749073966363,5.02871149,2619.0,2617.8,16.0]
["bitfinex","ETHUSD",1749073966688,3.63325124,2618.7,2618.3,1.90960061]
["bitfinex","ETHUSD",1749073967686,3.63325124,2618.7,2618.4,16.138]
["bitfinex","ETHUSD",1749073969778,0.55,2619.0,2618.4,16.138]
["bitfinex","ETHUSD",1749073969986,3.63325124,2618.8,2618.4,16.138]
["bitfinex","ETHUSD",1749073971875,3.63325124,2618.8,2618.4,8.232]
["bitfinex","ETHUSD",1749073972067,3.63325124,2618.8,2618.5,7.904]
["bitfinex","ETHUSD",1749073973174,3.63325124,2618.8,2618.4,8.232]
["bitfinex","ETHUSD",1749073973487,3.63325124,2618.8,2618.6,1.639]
["bitfinex","ETHUSD",1749073974859,3.63325124,2618.8,2618.6,11.639]
["bitfinex","ETHUSD",1749073976162,3.63325124,2618.8,2618.7,8.233]
["bitfinex","ETHUSD",1749073976669,0.55,2619.0,2618.7,8.233]
["bitfinex","ETHUSD",1749073976874,3.63325124,2618.8,2618.7,8.233]
["bitfinex","ETHUSD",1749073984299,1.2797,2619.7,2618.8,2.231133]
["bitfinex","ETHUSD",1749073984595,3.63325124,2619.3,2618.7,8.233]
["bitfinex","ETHUSD",1749073986598,3.63325124,2619.1,2618.1,3.63325124]
["bitfinex","ETHUSD",1749073986803,3.63325124,2619.1,2618.2,30.0]
["bitfinex","ETHUSD",1749073987572,3.63325124,2619.1,2618.4,30.0]
["bitfinex","ETHUSD",1749073987822,3.63325124,2619.1,2618.6,19.319515]
["bitfinex","ETHUSD",1749073988011,3.63325124,2619.1,2618.6,9.319515]
["bitfinex","ETHUSD",1749073988410,3.63325124,2618.9,2618.8,26.0]
["bitfinex","ETHUSD",1749073988607,3.63325124,2618.9,2618.8,16.0]
["bitfinex","ETHUSD",1749073989306,3.63325124,2618.9,2618.4,16.0]
["bitfinex","ETHUSD",1749073989511,3.63325124,2618.9,2618.6,16.0]
["bitfinex","ETHUSD",1749073989709,4.84685124,2618.9,2618.4,16.0]
["bitfinex","ETHUSD",1749073989880,3.63325124,2618.7,2618.6,16.0]
["bitfinex","ETHUSD",1749073990613,3.63325124,2618.9,2618.6,16.0]
["bitfinex","ETHUSD",1749073994344,1.2718,2619.6,2618.7,23.459217]
["bitfinex","ETHUSD",1749073994631,3.63325124,2619.3,2618.7,15.628793]
["bitfinex","ETHUSD",1749073994795,3.63325124,2619.3,2618.7,14.828793]
["bitfinex","ETHUSD",1749073995128,3.63325124,2619.3,2618.7,14.425193]
["bitfinex","ETHUSD",1749073995537,3.63325124,2619.3,2618.7,14.123985]
["bitfinex","ETHUSD",1749073995744,3.63325124,2619.3,2618.7,10.445933]
["bitfinex","ETHUSD",1749073996329,3.63325124,2619.3,2618.7,10.215686]
["bitfinex","ETHUSD",1749073996707,3.63325124,2619.3,2618.7,9.568311]
["bitfinex","ETHUSD",1749073997216,4.54371681,2619.5,2619.0,16.0]
["bitfinex","ETHUSD",1749073997401,4.54371681,2619.5,2619.1,1.638]
["bitfinex","ETHUSD",1749073997606,4.54371681,2619.5,2619.4,16.0]
["bitfinex","ETHUSD",1749073997815,4.54371681,2619.5,2619.3,16.0]
["bitfinex","ETHUSD",1749073998715,0.005,2619.5,2619.3,16.0]
["bitfinex","ETHUSD",1749073998920,4.54371681,2619.5,2619.3,16.0]
["bitfinex","ETHUSD",1749073999933,4.53871681,2619.4,2619.3,16.0]
["bitfinex","ETHUSD",1749074000928,4.53871681,2619.4,2619.3,7.897]
["bitfinex","ETHUSD",1749074001335,0.005,2619.5,2619.3,23.897]
["bitfinex","ETHUSD",1749074001500,0.005,2619.5,2619.4,16.0]
["bitfinex","ETHUSD",1749074002431,0.005,2619.5,2618.5,16.0]
["bitfinex","ETHUSD",1749074002738,0.005,2619.5,2618.7,17.179568]
["bitfinex","ETHUSD",1749074005110,5.85021681,2619.4,2618.8,2.341824]
["bitfinex","ETHUSD",1749074005444,5.85021681,2619.4,2618.8,7.896]
["bitfinex","ETHUSD",1749074005926,5.85021681,2619.4,2618.9,7.896]
["bitfinex","ETHUSD",1749074006100,6.43573849,2619.4,2619.0,16.0]
["bitfinex","ETHUSD",1749074006304,5.85021681,2619.4,2619.0,16.0]
["bitfinex","ETHUSD",1749074006506,5.85021681,2619.4,2618.4,16.0]
["bitfinex","ETHUSD",1749074006820,5.85021681,2619.4,2618.7,10.0]
["bitfinex","ETHUSD",1749074007020,5.85021681,2619.4,2618.6,13.923895]
["bitfinex","ETHUSD",1749074007327,1.355,2619.3,2618.7,7.896]
["bitfinex","ETHUSD",1749074007503,1.94487168,2619.3,2618.7,7.896]
["bitfinex","ETHUSD",1749074007706,4.53871681,2619.2,2618.7,7.896]
["bitfinex","ETHUSD",1749074008641,1.3231,2619.1,2618.8,1.636]
["bitfinex","ETHUSD",1749074008842,5.86181681,2618.9,2618.8,1.636]
["bitfinex","ETHUSD",1749074009041,5.86181681,2618.9,2618.8,7.896]
["bitfinex","ETHUSD",1749074010323,1.3231,2618.8,2617.7,3.293]
["bitfinex","ETHUSD",1749074010544,4.53871681,2618.6,2618.4,7.896]
["bitfinex","ETHUSD",1749074010839,4.53871681,2618.6,2618.5,7.896]
["bitfinex","ETHUSD",1749074011961,4.53871681,2618.6,2617.7,3.293]
["bitfinex","ETHUSD",1749074012257,4.53871681,2618.6,2618.4,7.896]
["bitfinex","ETHUSD",1749074012470,5.80831681,2618.4,2617.7,3.293]
["bitfinex","ETHUSD",1749074012760,5.80831681,2618.4,2618.3,16.129]
["bitfinex","ETHUSD",1749074014138,5.80831681,2618.4,2618.3,32.129]
["bitfinex","ETHUSD",1749074015353,1.2715,2618.8,2618.4,16.0]
["bitfinex","ETHUSD",1749074015535,4.53871681,2618.8,2618.3,8.233]
["bitfinex","ETHUSD",1749074015737,4.53871681,2618.8,2618.5,10.0]
["bitfinex","ETHUSD",1749074015942,1.2715,2619.0,2618.6,10.0]
["bitfinex","ETHUSD",1749074016156,5.81021681,2619.0,2618.6,10.0]
["bitfinex","ETHUSD",1749074016338,1.2715,2619.0,2618.6,10.0]
["bitfinex","ETHUSD",1749074016538,4.53871681,2618.8,2618.7,7.898]
["bitfinex","ETHUSD",1749074016944,4.53871681,2618.8,2618.7,1.637]
["bitfinex","ETHUSD",1749074017162,4.53871681,2618.8,2618.7,23.898]
["bitfinex","ETHUSD",1749074017366,4.53871681,2618.8,2618.7,16.0]
["bitfinex","ETHUSD",1749074017688,6.40453849,2618.8,2618.7,7.898]
["bitfinex","ETHUSD",1749074017985,5.82351681,2618.8,2618.4,16.0]
["bitfinex","ETHUSD",1749074018131,5.82351681,2618.8,2618.6,16.0]
["bitfinex","ETHUSD",1749074018683,5.82351681,2618.8,2618.5,7.898]
["bitfinex","ETHUSD",1749074019535,5.82351681,2618.8,2618.3,8.233]
["bitfinex","ETHUSD",1749074019735,5.82351681,2618.8,2618.5,16.0]
["bitfinex","ETHUSD",1749074020329,4.53871681,2618.6,2618.3,8.233]
["bitfinex","ETHUSD",1749074020536,4.53871681,2618.6,2618.4,23.898]
["bitfinex","ETHUSD",1749074022732,4.53871681,2618.6,2618.5,7.898]
["bitfinex","ETHUSD",1749074022932,4.53871681,2618.6,2618.4,16.0]
["bitfinex","ETHUSD",1749074023158,4.53871681,2618.6,2618.5,7.898]
["bitfinex","ETHUSD",1749074025062,4.53871681,2618.6,2618.5,1.637]
["bitfinex","ETHUSD",1749074026390,4.53871681,2618.6,2618.5,7.898]
["bitfinex","ETHUSD",1749074026689,1.3512,2618.5,2618.3,8.233]
["bitfinex","ETHUSD",1749074026884,1.3512,2618.5,2618.4,7.898]
["bitfinex","ETHUSD",1749074027853,1.3512,2618.5,2618.3,8.233]
["bitfinex","ETHUSD",1749074028052,1.3512,2618.5,2618.4,7.898]
["bitfinex","ETHUSD",1749074028757,1.3512,2618.5,2618.4,9.87]
["bitfinex","ETHUSD",1749074029492,1.3512,2618.5,2618.4,8.233]
["bitfinex","ETHUSD",1749074029696,1.3512,2618.5,2618.4,9.87]
["bitfinex","ETHUSD",1749074029992,1.3512,2618.5,2618.4,16.131]
["bitfinex","ETHUSD",1749074031293,4.53871681,2618.7,2618.4,16.131]
["bitfinex","ETHUSD",1749074033894,1.3701,2618.8,2618.4,16.131]
["bitfinex","ETHUSD",1749074034058,1.3664,2619.0,2618.6,3.6844224]
["bitfinex","ETHUSD",1749074034263,5.90511681,2619.0,2618.6,1.5275074]
["bitfinex","ETHUSD",1749074034471,4.53871681,2619.0,2618.7,1.52744745]
["bitfinex","ETHUSD",1749074034795,4.53871681,2619.2,2618.7,1.52744745]
["bitfinex","ETHUSD",1749074034996,4.53871681,2619.2,2618.6,1.5275074]
["bitfinex","ETHUSD",1749074035559,4.53871681,2619.2,2618.7,1.52744723]
["bitfinex","ETHUSD",1749074035755,5.12922849,2619.2,2618.7,1.52744723]
["bitfinex","ETHUSD",1749074037381,5.12922849,2619.2,2618.6,17.8356413]
["bitfinex","ETHUSD",1749074037699,5.12922849,2619.2,2618.6,17.52749122]
["bitfinex","ETHUSD",1749074038798,5.12922849,2619.2,2618.6,16.0]
["bitfinex","ETHUSD",1749074039014,4.53871681,2619.1,2618.6,16.0]
["bitfinex","ETHUSD",1749074040480,4.53871681,2619.1,2618.6,17.52752692]
["bitfinex","ETHUSD",1749074040681,4.53871681,2619.1,2618.5,17.52754944]
["bitfinex","ETHUSD",1749074040997,4.53871681,2619.1,2618.8,16.0]
["bitfinex","ETHUSD",1749074041199,4.53871681,2619.1,2618.6,1.52752723]
["bitfinex","ETHUSD",1749074041500,4.53871681,2619.1,2618.8,16.0]
["bitfinex","ETHUSD",1749074041704,4.53871681,2619.1,2618.5,17.52756906]
["bitfinex","ETHUSD",1749074043497,4.53871681,2618.9,2618.5,16.0]
["bitfinex","ETHUSD",1749074043715,4.53871681,2618.9,2618.6,6.26]
["bitfinex","ETHUSD",1749074044019,4.53871681,2618.9,2618.8,16.0]
["bitfinex","ETHUSD",1749074044713,4.53871681,2618.9,2618.8,1.636]
["bitfinex","ETHUSD",1749074045208,4.53871681,2618.9,2618.8,11.636]
["bitfinex","ETHUSD",1749074045371,4.53871681,2618.9,2618.8,1.636]
["bitfinex","ETHUSD",1749074046582,4.53871681,2618.9,2618.7,10.0]
["bitfinex","ETHUSD",1749074046794,4.53871681,2618.9,2618.8,7.896]
["bitfinex","ETHUSD",1749074048735,4.53871681,2618.9,2618.5,16.0]
["bitfinex","ETHUSD",1749074048736,5.11653849,2618.9,2618.5,16.0]
["bitfinex","ETHUSD",1749074049041,1.2395,2619.1,2618.8,1.636]
["bitfinex","ETHUSD",1749074049183,0.55,2619.0,2618.8,1.636]
["bitfinex","ETHUSD",1749074049382,0.55,2619.0,2618.9,6.259]
["bitfinex","ETHUSD",1749074049631,0.55,2619.0,2618.5,16.0]
["bitfinex","ETHUSD",1749074049782,0.55,2619.0,2618.6,7.895]
["bitfinex","ETHUSD",1749074049982,1.2845,2618.9,2618.7,7.895]
["bitfinex","ETHUSD",1749074050179,1.2845,2618.9,2618.8,16.0]
["bitfinex","ETHUSD",1749074050491,5.82321681,2618.9,2618.8,16.0]
["bitfinex","ETHUSD",1749074052708,5.82321681,2618.9,2618.5,16.0]
["bitfinex","ETHUSD",1749074053044,1.2845,2618.9,2618.8,1.636]
["bitfinex","ETHUSD",1749074053199,6.02647821,2618.9,2618.8,7.895]
["bitfinex","ETHUSD",1749074054339,4.53871681,2618.9,2618.8,7.895]
["bitfinex","ETHUSD",1749074055612,5.87671681,2618.9,2618.8,7.895]
["bitfinex","ETHUSD",1749074056965,5.87671681,2618.9,2618.4,8.233]
["bitfinex","ETHUSD",1749074057267,5.87671681,2618.9,2618.5,1.636]
["bitfinex","ETHUSD",1749074057777,0.55,2618.8,2618.6,1.636]
["bitfinex","ETHUSD",1749074058059,1.19267168,2618.8,2618.6,1.636]
["bitfinex","ETHUSD",1749074058268,1.19267168,2618.8,2618.7,6.259]
["bitfinex","ETHUSD",1749074058610,1.236,2618.7,2618.4,8.233]
["bitfinex","ETHUSD",1749074058817,0.79286717,2618.6,2618.5,1.636]
["bitfinex","ETHUSD",1749074059049,0.79286717,2618.6,2618.4,8.233]
["bitfinex","ETHUSD",1749074059246,0.79286717,2618.6,2618.5,7.895]
["bitfinex","ETHUSD",1749074059656,0.4212067,2618.6,2618.5,8.24630565]
["bitfinex","ETHUSD",1749074059959,5.22707739,2618.6,2618.5,7.895]
["bitfinex","ETHUSD",1749074060312,0.26715388,2618.6,2618.5,7.895]
["bitfinex","ETHUSD",1749074060660,4.53871681,2618.6,2618.5,7.895]
["bitfinex","ETHUSD",1749074062128,1.236,2618.7,2618.5,7.895]
["bitfinex","ETHUSD",1749074062323,4.53871681,2618.6,2618.5,7.895]
["bitfinex","ETHUSD",1749074063067,4.53871681,2618.6,2618.5,8.24526814]
["bitfinex","ETHUSD",1749074063365,4.53871681,2618.6,2618.5,1.635]
["bitfinex","ETHUSD",1749074063562,5.11618849,2618.6,2618.5,7.894]
["bitfinex","ETHUSD",1749074063926,5.11618849,2618.6,2618.5,8.24530004]
["bitfinex","ETHUSD",1749074064135,5.11618849,2618.6,2618.5,7.894]
["bitfinex","ETHUSD",1749074064366,5.11618849,2618.6,2618.5,8.24528931]
["bitfinex","ETHUSD",1749074064542,5.11618849,2618.6,2618.5,8.24519198]
["bitfinex","ETHUSD",1749074064862,5.66618849,2618.6,2618.5,8.24519465]
["bitfinex","ETHUSD",1749074065089,5.66618849,2618.6,2618.5,7.894]
["bitfinex","ETHUSD",1749074065295,5.66618849,2618.6,2618.5,9.868]
["bitfinex","ETHUSD",1749074065584,5.66618849,2618.6,2618.5,16.47826369]
["bitfinex","ETHUSD",1749074065726,7.00338849,2618.6,2618.5,16.47826369]
["bitfinex","ETHUSD",1749074065927,1.12747168,2618.6,2618.5,16.47826369]
["bitfinex","ETHUSD",1749074066127,0.55,2618.6,2618.5,16.127]
["bitfinex","ETHUSD",1749074066367,5.08871681,2618.6,2618.5,16.127]
["bitfinex","ETHUSD",1749074066739,6.38941681,2618.6,2618.5,8.233]
["bitfinex","ETHUSD",1749074067042,6.38941681,2618.6,2618.5,16.127]
["bitfinex","ETHUSD",1749074067668,6.38941681,2618.6,2618.5,8.233]
["bitfinex","ETHUSD",1749074067975,7.02835849,2618.6,2618.5,16.127]
["bitfinex","ETHUSD",1749074068269,7.02835849,2618.6,2618.5,8.233]
["bitfinex","ETHUSD",1749074068467,7.02835849,2618.6,2618.5,16.127]
["bitfinex","ETHUSD",1749074069869,7.02835849,2618.6,2618.5,8.233]
["bitfinex","ETHUSD",1749074070094,7.02835849,2618.6,2618.5,9.868]
["bitfinex","ETHUSD",1749074070296,7.02835849,2618.6,2618.5,8.233]
["bitfinex","ETHUSD",1749074070470,7.02835849,2618.6,2618.5,16.128]
["bitfinex","ETHUSD",1749074070800,7.02835849,2618.6,2618.5,8.233]
["bitfinex","ETHUSD",1749074070979,7.02835849,2618.6,2618.5,16.128]
["bitfinex","ETHUSD",1749074071801,7.02835849,2618.6,2618.5,9.868]
["bitfinex","ETHUSD",1749074072103,0.55,2618.2,2616.9,6.099638]
["bitfinex","ETHUSD",1749074072315,4.53871681,2617.5,2617.0,10.564009]
["bitfinex","ETHUSD",1749074072480,4.53871681,2617.5,2617.1,22.259]
["bitfinex","ETHUSD",1749074072681,4.53871681,2617.5,2616.9,1.52852611]
["bitfinex","ETHUSD",1749074072912,4.53871681,2617.5,2617.0,6.26]
["bitfinex","ETHUSD",1749074073216,4.53871681,2617.5,2617.3,16.0]
["bitfinex","ETHUSD",1749074073411,4.53871681,2617.5,2617.1,4.298559]
["bitfinex","ETHUSD",1749074073412,4.53871681,2617.5,2617.1,16.0]
["bitfinex","ETHUSD",1749074074165,4.53871681,2617.5,2617.2,6.26]
["bitfinex","ETHUSD",1749074074369,4.53871681,2617.5,2617.3,6.26]
["bitfinex","ETHUSD",1749074075481,4.53871681,2617.5,2617.4,6.26]
["bitfinex","ETHUSD",1749074076396,4.53871681,2617.5,2616.9,1.52848941]
["bitfinex","ETHUSD",1749074076578,4.53871681,2617.5,2617.1,16.0]
["bitfinex","ETHUSD",1749074077711,4.53871681,2617.5,2617.2,9.87]
["bitfinex","ETHUSD",1749074078301,4.53871681,2617.3,2617.2,24.235]
["bitfinex","ETHUSD",1749074078495,4.53871681,2617.3,2617.2,32.131]
["bitfinex","ETHUSD",1749074083176,4.53871681,2617.5,2617.2,32.131]
["bitfinex","ETHUSD",1749074085978,4.53871681,2617.5,2617.2,24.235]
["bitfinex","ETHUSD",1749074086178,4.53871681,2617.5,2617.3,7.897]
["bitfinex","ETHUSD",1749074088544,4.53871681,2617.5,2617.2,24.235]
["bitfinex","ETHUSD",1749074088849,4.53871681,2617.5,2617.4,7.897]
["bitfinex","ETHUSD",1749074089910,4.53871681,2617.5,2617.2,24.235]
["bitfinex","ETHUSD",1749074090150,5.90491681,2617.5,2617.3,7.897]
["bitfinex","ETHUSD",1749074090362,6.45491681,2617.5,2617.4,1.636]
["bitfinex","ETHUSD",1749074090548,6.45491681,2617.5,2617.4,7.897]
["bitfinex","ETHUSD",1749074091637,6.45491681,2617.5,2617.4,7.896]
["bitfinex","ETHUSD",1749074093961,6.45491681,2617.5,2617.2,24.235]
["bitfinex","ETHUSD",1749074094267,4.53871681,2617.3,2617.2,24.235]
["bitfinex","ETHUSD",1749074094472,4.53871681,2617.3,2617.2,32.131]
["bitfinex","ETHUSD",1749074097172,4.53871681,2617.3,2617.2,24.235]
["bitfinex","ETHUSD",1749074097375,4.53871681,2617.3,2617.2,32.131]
["bitfinex","ETHUSD",1749074097572,5.08871681,2617.3,2617.2,32.131]
["bitfinex","ETHUSD",1749074099436,1.2593,2617.9,2617.2,24.235]
["bitfinex","ETHUSD",1749074099640,4.53871681,2617.4,2617.3,7.896]
["bitfinex","ETHUSD",1749074099845,5.08871681,2617.4,2617.3,7.896]
["bitfinex","ETHUSD",1749074102039,0.55,2617.4,2617.3,7.896]
["bitfinex","ETHUSD",1749074102243,5.08871681,2617.4,2617.3,7.896]
["bitfinex","ETHUSD",1749074104053,4.53871681,2617.4,2617.3,7.896]
["bitfinex","ETHUSD",1749074108761,4.53871681,2617.4,2617.3,1.635]
["bitfinex","ETHUSD",1749074109087,4.53871681,2617.4,2617.3,7.896]
["bitfinex","ETHUSD",1749074111185,5.08871681,2617.4,2617.3,1.635]
["bitfinex","ETHUSD",1749074111385,5.73643849,2617.4,2617.3,7.896]
["bitfinex","ETHUSD",1749074111582,0.55,2617.3,2617.2,24.235]
["bitfinex","ETHUSD",1749074111787,1.8676,2617.3,2617.2,32.131]
["bitfinex","ETHUSD",1749074112987,1.8676,2617.3,2617.2,16.131]
["bitfinex","ETHUSD",1749074113187,1.8676,2617.3,2617.2,8.235]
["bitfinex","ETHUSD",1749074113551,1.8676,2617.3,2617.2,16.131]
["bitfinex","ETHUSD",1749074114165,1.8676,2617.3,2617.2,8.235]
["bitfinex","ETHUSD",1749074114366,1.8676,2617.3,2617.2,16.131]
["bitfinex","ETHUSD",1749074114573,1.8676,2617.3,2617.2,8.235]
["bitfinex","ETHUSD",1749074114774,1.8676,2617.3,2617.2,16.131]
["bitfinex","ETHUSD",1749074115101,1.8676,2617.3,2617.2,8.235]
["bitfinex","ETHUSD",1749074115275,1.8676,2617.3,2617.2,16.131]
["bitfinex","ETHUSD",1749074115601,1.8676,2617.3,2617.2,8.235]
["bitfinex","ETHUSD",1749074115913,1.8676,2617.3,2617.2,16.131]
["bitfinex","ETHUSD",1749074117100,1.8676,2617.3,2617.2,8.235]
["bitfinex","ETHUSD",1749074117405,1.8676,2617.3,2617.2,16.132]
["bitfinex","ETHUSD",1749074117900,1.8676,2617.3,2617.2,9.871]
["bitfinex","ETHUSD",1749074118140,2.57300385,2617.3,2617.2,16.132]
["bitfinex","ETHUSD",1749074118483,2.57300385,2617.3,2617.2,9.874]
["bitfinex","ETHUSD",1749074120112,2.57300385,2617.3,2617.2,16.135]
["bitfinex","ETHUSD",1749074124284,2.57300385,2617.3,2617.2,9.874]
["bitfinex","ETHUSD",1749074124487,2.57300385,2617.3,2617.2,16.135]
["bitfinex","ETHUSD",1749074126121,2.57300385,2617.3,2617.2,9.874]
["bitfinex","ETHUSD",1749074126286,2.57300385,2617.3,2617.2,16.135]
["bitfinex","ETHUSD",1749074129223,6.21132862,2617.3,2617.2,16.135]
["bitfinex","ETHUSD",1749074129594,6.21132862,2617.3,2617.2,8.238]
["bitfinex","ETHUSD",1749074129796,6.21132862,2617.3,2617.2,16.133]
["bitfinex","ETHUSD",1749074131318,6.21132862,2617.3,2617.2,9.873]
["bitfinex","ETHUSD",1749074131884,9.88935339,2617.3,2617.2,16.134]
["bitfinex","ETHUSD",1749074133425,9.88935339,2617.3,2617.2,9.874]
["bitfinex","ETHUSD",1749074133633,9.88935339,2617.3,2617.2,16.134]
["bitfinex","ETHUSD",1749074133933,9.88935339,2617.3,2617.2,8.239]
["bitfinex","ETHUSD",1749074134096,9.88935339,2617.3,2617.2,16.134]
["bitfinex","ETHUSD",1749074135145,0.55,2616.9,2615.8,23.603105]
["bitfinex","ETHUSD",1749074135343,4.54976903,2616.3,2615.9,6.26]
["bitfinex","ETHUSD",1749074135637,0.55,2616.9,2615.9,6.26]
["bitfinex","ETHUSD",1749074135833,4.012,2617.6,2616.1,10.0]
["bitfinex","ETHUSD",1749074135834,4.54976903,2616.8,2616.1,10.0]
["bitfinex","ETHUSD",1749074135997,4.54976903,2616.8,2616.3,1.52884214]
["bitfinex","ETHUSD",1749074136199,1.274,2617.3,2616.4,7.78880555]
["bitfinex","ETHUSD",1749074136430,4.54976903,2618.0,2616.4,7.78880555]
["bitfinex","ETHUSD",1749074136431,4.54976903,2616.9,2616.6,10.0]
["bitfinex","ETHUSD",1749074136634,4.54976903,2616.9,2616.4,6.26]
["bitfinex","ETHUSD",1749074136831,4.54976903,2616.9,2616.5,10.0]
["bitfinex","ETHUSD",1749074137046,4.54976903,2616.9,2616.4,6.26]
["bitfinex","ETHUSD",1749074137449,1.9056,2617.4,2615.7,1.84642654]
["bitfinex","ETHUSD",1749074137450,4.54976903,2616.7,2616.5,8.239]
["bitfinex","ETHUSD",1749074137671,4.54976903,2616.7,2616.6,1.635]
["bitfinex","ETHUSD",1749074137849,4.54976903,2616.7,2616.6,7.895]
["bitfinex","ETHUSD",1749074138170,4.54976903,2616.7,2616.5,8.239]
["bitfinex","ETHUSD",1749074138312,0.55,2616.6,2616.5,8.239]
["bitfinex","ETHUSD",1749074138514,0.55,2616.6,2616.5,16.134]
["bitfinex","ETHUSD",1749074140315,0.55,2616.6,2616.5,9.874]
["bitfinex","ETHUSD",1749074140514,1.0599769,2616.6,2616.5,16.134]
["bitfinex","ETHUSD",1749074140838,1.0599769,2616.6,2616.5,9.874]
["bitfinex","ETHUSD",1749074141015,4.54976903,2616.7,2616.5,16.134]
["bitfinex","ETHUSD",1749074141353,1.3404,2617.8,2616.5,16.134]
["bitfinex","ETHUSD",1749074141537,4.54976903,2616.9,2616.5,16.134]
["bitfinex","ETHUSD",1749074142660,4.54976903,2616.9,2616.5,17.66273874]
["bitfinex","ETHUSD",1749074143361,4.54976903,2616.9,2616.6,9.874]
["bitfinex","ETHUSD",1749074144440,4.54976903,2616.9,2616.7,6.26]
["bitfinex","ETHUSD",1749074144887,4.54976903,2617.3,2616.7,6.26]
["bitfinex","ETHUSD",1749074145243,4.54976903,2617.3,2616.8,10.0]
["bitfinex","ETHUSD",1749074145843,4.54976903,2617.1,2616.8,10.0]
["bitfinex","ETHUSD",1749074146047,4.54976903,2617.1,2616.8,11.52855691]
["bitfinex","ETHUSD",1749074146462,4.54976903,2617.1,2616.8,1.52855691]
["bitfinex","ETHUSD",1749074147057,4.54976903,2617.1,2616.8,11.52855691]
["bitfinex","ETHUSD",1749074147857,4.54976903,2617.1,2616.8,1.52855691]
["bitfinex","ETHUSD",1749074148209,4.54976903,2617.1,2616.7,6.26]
["bitfinex","ETHUSD",1749074148377,4.54976903,2617.1,2616.8,10.0]
["bitfinex","ETHUSD",1749074149085,4.54976903,2617.1,2616.7,7.78861589]
["bitfinex","ETHUSD",1749074149286,4.54976903,2617.1,2616.8,10.0]
["bitfinex","ETHUSD",1749074151400,1.3025,2617.7,2616.8,10.0]
["bitfinex","ETHUSD",1749074151401,4.54976903,2617.3,2616.8,10.0]
["bitfinex","ETHUSD",1749074151705,4.54976903,2617.3,2616.9,10.0]
["bitfinex","ETHUSD",1749074151900,4.54976903,2617.3,2616.9,11.52850508]
["bitfinex","ETHUSD",1749074152489,4.54976903,2617.3,2616.9,1.52850508]
["bitfinex","ETHUSD",1749074152704,4.54976903,2617.3,2617.0,9.872]
["bitfinex","ETHUSD",1749074153008,4.54976903,2617.3,2617.1,1.633]
["bitfinex","ETHUSD",1749074154077,4.54976903,2617.3,2617.2,6.258]
["bitfinex","ETHUSD",1749074155281,4.54976903,2617.4,2617.2,6.258]
["bitfinex","ETHUSD",1749074158704,4.54976903,2617.4,2617.3,10.0]
["bitfinex","ETHUSD",1749074159100,0.55,2617.8,2617.3,10.0]
["bitfinex","ETHUSD",1749074159306,4.54976903,2617.4,2617.3,10.0]
["bitfinex","ETHUSD",1749074159802,4.54976903,2617.6,2617.3,10.0]
["bitfinex","ETHUSD",1749074160002,4.54976903,2617.6,2617.3,11.52829133]
["bitfinex","ETHUSD",1749074160580,4.54976903,2617.8,2617.4,1.52822695]
["bitfinex","ETHUSD",1749074161169,4.54976903,2617.8,2617.5,1.52816024]
["bitfinex","ETHUSD",1749074161798,4.54976903,2617.8,2617.3,10.0]
["bitfinex","ETHUSD",1749074161799,0.02,2617.9,2617.6,15.59271]
["bitfinex","ETHUSD",1749074162104,0.02,2617.9,2617.7,17.633]
["bitfinex","ETHUSD",1749074162284,0.02,2617.9,2617.8,7.78500061]
["bitfinex","ETHUSD",1749074163353,0.02,2617.9,2617.8,20.10971161]
["bitfinex","ETHUSD",1749074163517,0.02,2617.9,2617.8,26.36734461]
["bitfinex","ETHUSD",1749074164132,4.54976903,2618.5,2618.1,1.52778586]
["bitfinex","ETHUSD",1749074164313,4.54976903,2618.5,2618.2,1.52776661]
["bitfinex","ETHUSD",1749074164519,4.54976903,2618.5,2618.3,9.87]
["bitfinex","ETHUSD",1749074164756,4.54976903,2618.5,2618.4,6.257]
["bitfinex","ETHUSD",1749074165053,4.54976903,2618.6,2618.5,10.0]
["bitfinex","ETHUSD",1749074166540,0.02,2618.9,2618.5,10.0]
["bitfinex","ETHUSD",1749074166764,4.54976903,2618.6,2618.5,10.0]
["bitfinex","ETHUSD",1749074177851,4.54976903,2618.6,2618.4,6.257]
["bitfinex","ETHUSD",1749074178308,4.54976903,2618.6,2618.5,10.0]
["bitfinex","ETHUSD",1749074178479,4.54976903,2618.6,2618.3,9.87]
["bitfinex","ETHUSD",1749074178679,4.54976903,2618.6,2618.5,10.0]
["bitfinex","ETHUSD",1749074179074,4.54976903,2618.6,2618.5,16.0]
["bitfinex","ETHUSD",1749074179685,4.54976903,2618.6,2618.5,17.632]
["bitfinex","ETHUSD",1749074182174,4.54976903,2618.6,2618.5,23.884]
["bitfinex","ETHUSD",1749074183701,5.13780593,2618.6,2618.5,1.632]
["bitfinex","ETHUSD",1749074184005,7.05280593,2618.6,2618.5,7.884]
["bitfinex","ETHUSD",1749074184371,0.55,2618.5,2618.3,8.237]
["bitfinex","ETHUSD",1749074184700,5.91476903,2618.4,2617.6,1.290036]
["bitfinex","ETHUSD",1749074185005,4.54976903,2618.0,2617.7,16.116]
["bitfinex","ETHUSD",1749074185319,4.54976903,2618.0,2617.8,16.0]
["bitfinex","ETHUSD",1749074185675,4.54976903,2618.0,2617.9,23.883]
["bitfinex","ETHUSD",1749074187201,4.54976903,2618.0,2617.9,17.631]
["bitfinex","ETHUSD",1749074187380,4.54976903,2618.0,2617.9,23.883]
["bitfinex","ETHUSD",1749074190213,5.00474593,2618.0,2617.9,1.631]
["bitfinex","ETHUSD",1749074190714,0.4549769,2618.0,2617.9,1.631]
["bitfinex","ETHUSD",1749074190914,1.2793,2618.1,2617.9,1.631]
["bitfinex","ETHUSD",1749074191484,1.2793,2618.1,2618.0,6.252]
["bitfinex","ETHUSD",1749074191683,1.8293,2618.1,2618.0,6.252]
["bitfinex","ETHUSD",1749074191891,6.37906903,2618.1,2618.0,6.252]
["bitfinex","ETHUSD",1749074192810,0.55,2618.0,2617.9,1.631]
["bitfinex","ETHUSD",1749074193117,1.1879069,2618.0,2617.9,7.883]
["bitfinex","ETHUSD",1749074193355,0.55,2618.0,2617.9,7.883]
["bitfinex","ETHUSD",1749074194124,5.09976903,2618.0,2617.9,7.883]
["bitfinex","ETHUSD",1749074200634,5.09976903,2618.0,2617.9,1.631]
["bitfinex","ETHUSD",1749074200931,5.09976903,2618.0,2617.9,7.883]
["bitfinex","ETHUSD",1749074204838,5.09976903,2618.0,2617.9,1.631]
["bitfinex","ETHUSD",1749074205037,5.09976903,2618.0,2617.9,7.882]
["bitfinex","ETHUSD",1749074205697,0.55,2617.8,2617.7,8.233]
["bitfinex","ETHUSD",1749074205902,6.47916903,2617.8,2617.7,9.864]
["bitfinex","ETHUSD",1749074206303,6.47916903,2617.8,2617.7,16.115]
["bitfinex","ETHUSD",1749074208246,6.47916903,2617.8,2617.7,9.864]
["bitfinex","ETHUSD",1749074208414,7.56675353,2617.8,2617.7,1.631]
["bitfinex","ETHUSD",1749074208605,0.55,2617.4,2616.1,17.54896328]
["bitfinex","ETHUSD",1749074208806,5.71645353,2617.8,2616.3,16.0]
["bitfinex","ETHUSD",1749074208807,4.54976903,2616.7,2616.3,16.0]
["bitfinex","ETHUSD",1749074209628,4.54976903,2616.7,2616.1,1.54896648]
["bitfinex","ETHUSD",1749074209629,4.54976903,2616.7,2616.4,6.251]
["bitfinex","ETHUSD",1749074210143,4.54976903,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1749074210341,4.54976903,2616.5,2616.3,16.0]
["bitfinex","ETHUSD",1749074210507,4.54976903,2616.5,2616.4,6.252]
["bitfinex","ETHUSD",1749074210703,6.43146903,2616.5,2616.4,6.252]
["bitfinex","ETHUSD",1749074212320,7.07461593,2616.5,2616.4,6.252]
["bitfinex","ETHUSD",1749074213223,0.55,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1749074213436,0.55,2616.4,2616.2,6.252]
["bitfinex","ETHUSD",1749074214611,4.54976903,2616.3,2616.2,6.252]
["bitfinex","ETHUSD",1749074217552,4.54976903,2616.3,2616.2,16.121]
["bitfinex","ETHUSD",1749074219345,4.54976903,2616.3,2616.2,9.869]
["bitfinex","ETHUSD",1749074219657,4.54976903,2616.3,2616.2,16.122]
["bitfinex","ETHUSD",1749074222242,4.54976903,2616.3,2616.2,9.869]
["bitfinex","ETHUSD",1749074222566,4.54976903,2616.3,2616.2,16.122]
["bitfinex","ETHUSD",1749074222765,5.09976903,2616.3,2616.2,9.869]
["bitfinex","ETHUSD",1749074222975,5.09976903,2616.3,2616.2,16.122]
["bitfinex","ETHUSD",1749074228366,5.74291593,2616.3,2616.2,16.122]
["bitfinex","ETHUSD",1749074231863,5.09976903,2616.3,2616.2,16.122]
["bitfinex","ETHUSD",1749074232739,5.88146903,2616.5,2616.2,16.122]
["bitfinex","ETHUSD",1749074233077,0.55,2616.4,2616.2,16.122]
["bitfinex","ETHUSD",1749074235880,0.55,2616.4,2616.3,9.871]
["bitfinex","ETHUSD",1749074237057,0.55,2616.4,2616.3,16.123]
["bitfinex","ETHUSD",1749074242567,1.1848569,2616.4,2616.3,16.123]
["bitfinex","ETHUSD",1749074243549,1.1848569,2616.4,2616.3,9.871]
["bitfinex","ETHUSD",1749074243749,1.1848569,2616.4,2616.3,16.122]
["bitfinex","ETHUSD",1749074244351,2.5358569,2616.4,2616.3,16.122]
["bitfinex","ETHUSD",1749074245873,2.5358569,2616.4,2616.3,9.871]
["bitfinex","ETHUSD",1749074246198,2.5358569,2616.4,2616.3,16.122]
["bitfinex","ETHUSD",1749074246400,2.5358569,2616.4,2616.3,9.871]
["bitfinex","ETHUSD",1749074246699,2.5358569,2616.4,2616.3,16.122]
["bitfinex","ETHUSD",1749074248064,6.45076903,2616.4,2616.3,16.122]
["bitfinex","ETHUSD",1749074251991,6.45076903,2616.4,2616.3,9.87]
["bitfinex","ETHUSD",1749074253088,6.45076903,2616.4,2616.3,16.121]
["bitfinex","ETHUSD",1749074253588,6.45076903,2616.4,2616.3,9.87]
["bitfinex","ETHUSD",1749074253791,6.45076903,2616.4,2616.3,16.12]
["bitfinex","ETHUSD",1749074254095,7.09584593,2616.4,2616.3,16.12]
["bitfinex","ETHUSD",1749074254812,7.09584593,2616.4,2616.3,9.87]
["bitfinex","ETHUSD",1749074255029,7.09584593,2616.4,2616.3,16.12]
["bitfinex","ETHUSD",1749074255317,7.09584593,2616.4,2615.3,1.52944033]
["bitfinex","ETHUSD",1749074255505,4.54976903,2616.0,2615.2,1.52949192]
["bitfinex","ETHUSD",1749074255680,4.54976903,2616.0,2615.3,1.52944326]
["bitfinex","ETHUSD",1749074256302,4.54976903,2616.0,2615.4,6.25]
["bitfinex","ETHUSD",1749074256519,4.54976903,2616.0,2615.5,10.0]
["bitfinex","ETHUSD",1749074257501,4.54976903,2616.0,2615.6,9.87]
["bitfinex","ETHUSD",1749074258492,4.54976903,2616.0,2615.7,6.25]
["bitfinex","ETHUSD",1749074261529,4.54976903,2616.0,2615.8,1.629]
["bitfinex","ETHUSD",1749074264932,5.09976903,2616.0,2615.9,6.249]
["bitfinex","ETHUSD",1749074266110,0.55,2615.9,2615.8,1.629]
["bitfinex","ETHUSD",1749074266439,0.55,2615.9,2615.8,16.12]
["bitfinex","ETHUSD",1749074267342,4.54976903,2617.0,2615.8,17.64916108]
["bitfinex","ETHUSD",1749074267343,5.89466903,2616.5,2615.8,17.64916108]
["bitfinex","ETHUSD",1749074267505,0.55,2616.4,2615.8,17.64916108]
["bitfinex","ETHUSD",1749074269003,4.54976903,2616.3,2615.8,17.64916108]
["bitfinex","ETHUSD",1749074269806,4.54976903,2616.3,2615.8,16.12]
["bitfinex","ETHUSD",1749074274645,4.54976903,2616.3,2615.9,0.1404]
["bitfinex","ETHUSD",1749074276444,4.54976903,2616.3,2616.0,1.626]
["bitfinex","ETHUSD",1749074276749,4.54976903,2616.3,2616.0,9.867]
["bitfinex","ETHUSD",1749074277712,4.54976903,2616.3,2616.1,6.248]
["bitfinex","ETHUSD",1749074278421,4.54976903,2616.3,2616.0,9.867]
["bitfinex","ETHUSD",1749074278623,4.54976903,2616.1,2616.0,8.241]
["bitfinex","ETHUSD",1749074278823,4.54976903,2616.1,2616.0,16.114]
["bitfinex","ETHUSD",1749074279936,5.09976903,2616.1,2616.0,9.867]
["bitfinex","ETHUSD",1749074280136,6.98029262,2616.1,2616.0,16.114]
["bitfinex","ETHUSD",1749074281118,6.98029262,2616.1,2616.0,9.867]
["bitfinex","ETHUSD",1749074281318,6.98029262,2616.1,2616.0,16.114]
["bitfinex","ETHUSD",1749074281952,2.43052359,2616.1,2616.0,9.867]
["bitfinex","ETHUSD",1749074282121,6.46086903,2616.1,2616.0,16.114]
["bitfinex","ETHUSD",1749074287298,6.46086903,2616.1,2616.0,9.868]
["bitfinex","ETHUSD",1749074287488,1.9111,2616.1,2616.0,9.868]
["bitfinex","ETHUSD",1749074287786,6.46086903,2616.1,2616.0,9.868]
["bitfinex","ETHUSD",1749074288386,6.46086903,2616.1,2616.0,16.114]
["bitfinex","ETHUSD",1749074288602,7.10695593,2616.1,2616.0,16.114]
["bitfinex","ETHUSD",1749074288972,5.74585593,2616.1,2616.0,16.114]
["bitfinex","ETHUSD",1749074289174,1.1960869,2616.1,2616.0,16.114]
["bitfinex","ETHUSD",1749074289507,5.09976903,2616.1,2616.0,8.242]
["bitfinex","ETHUSD",1749074289673,5.09976903,2616.1,2616.0,16.114]
["bitfinex","ETHUSD",1749074290809,4.99976903,2616.1,2616.0,16.114]
["bitfinex","ETHUSD",1749074295708,10.96233806,2616.1,2616.0,9.868]
["bitfinex","ETHUSD",1749074295892,7.50880284,2616.1,2616.0,16.113]
["bitfinex","ETHUSD",1749074296411,7.50880284,2616.1,2616.0,9.868]
["bitfinex","ETHUSD",1749074296723,7.50880284,2616.1,2616.0,16.113]
["bitfinex","ETHUSD",1749074297808,12.05857187,2616.1,2616.0,9.868]
["bitfinex","ETHUSD",1749074298033,12.05857187,2616.1,2616.0,16.113]
["bitfinex","ETHUSD",1749074298236,12.05857187,2616.1,2616.0,9.868]
["bitfinex","ETHUSD",1749074298448,12.05857187,2616.1,2616.0,16.113]
["bitfinex","ETHUSD",1749074299670,12.05857187,2616.1,2616.0,9.868]
["bitfinex","ETHUSD",1749074299831,12.05857187,2616.1,2616.0,16.113]
["bitfinex","ETHUSD",1749074300226,12.05857187,2616.1,2616.0,9.868]
["bitfinex","ETHUSD",1749074300477,1.8722,2615.9,2615.8,8.243]
["bitfinex","ETHUSD",1749074300631,7.68376622,2615.9,2615.8,16.115]
["bitfinex","ETHUSD",1749074301032,7.68376622,2615.9,2615.8,9.87]
["bitfinex","ETHUSD",1749074301345,7.68376622,2615.9,2615.8,16.115]
["bitfinex","ETHUSD",1749074301952,7.68376622,2615.9,2615.8,9.87]
["bitfinex","ETHUSD",1749074302254,7.68376622,2615.9,2615.8,16.115]
["bitfinex","ETHUSD",1749074303176,7.68376622,2615.9,2615.8,9.87]
["bitfinex","ETHUSD",1749074306995,0.55,2615.6,2614.3,1.14749969]
["bitfinex","ETHUSD",1749074307293,4.54976903,2614.8,2614.4,6.245]
["bitfinex","ETHUSD",1749074307498,4.54976903,2614.8,2614.5,25.868]
["bitfinex","ETHUSD",1749074308300,4.54976903,2614.8,2614.6,6.245]
["bitfinex","ETHUSD",1749074310098,4.54976903,2614.8,2614.7,22.245]
["bitfinex","ETHUSD",1749074310598,4.54976903,2614.8,2614.7,6.245]
["bitfinex","ETHUSD",1749074313265,4.54976903,2614.8,2614.6,16.0]
["bitfinex","ETHUSD",1749074313467,4.54976903,2614.8,2614.7,6.245]
["bitfinex","ETHUSD",1749074316883,5.09976903,2614.8,2614.6,16.0]
["bitfinex","ETHUSD",1749074317088,5.09976903,2614.8,2614.7,6.245]
["bitfinex","ETHUSD",1749074319039,1.3071,2615.3,2614.7,6.245]
["bitfinex","ETHUSD",1749074319236,4.54976903,2615.4,2614.7,6.245]
["bitfinex","ETHUSD",1749074319401,4.54976903,2615.4,2614.9,16.0]
["bitfinex","ETHUSD",1749074319606,0.55,2615.3,2614.9,16.0]
["bitfinex","ETHUSD",1749074319814,0.55,2615.3,2614.8,10.0]
["bitfinex","ETHUSD",1749074319815,4.54976903,2615.4,2614.7,7.39234293]
["bitfinex","ETHUSD",1749074320219,4.54976903,2615.4,2614.7,6.245]
["bitfinex","ETHUSD",1749074320560,4.54976903,2615.6,2614.7,6.245]
["bitfinex","ETHUSD",1749074320935,4.54976903,2615.6,2614.9,16.0]
["bitfinex","ETHUSD",1749074321100,0.55,2615.5,2614.9,10.0]
["bitfinex","ETHUSD",1749074321303,4.54976903,2615.6,2614.9,16.0]
["bitfinex","ETHUSD",1749074321504,0.55,2615.5,2614.9,16.0]
["bitfinex","ETHUSD",1749074322739,4.54976903,2615.4,2614.9,16.0]
["bitfinex","ETHUSD",1749074322945,4.54976903,2615.4,2615.0,1.14721277]
["bitfinex","ETHUSD",1749074323103,0.55,2615.9,2615.1,18.77217153]
["bitfinex","ETHUSD",1749074323306,4.54976903,2615.7,2615.1,17.625]
["bitfinex","ETHUSD",1749074324743,4.54976903,2615.7,2615.1,18.77217504]
["bitfinex","ETHUSD",1749074326017,4.54976903,2615.7,2615.1,1.625]
["bitfinex","ETHUSD",1749074326231,4.54976903,2615.7,2615.1,18.77216384]
["bitfinex","ETHUSD",1749074326436,4.54976903,2615.7,2615.2,16.0]
["bitfinex","ETHUSD",1749074326750,4.54976903,2615.7,2615.3,6.243]
["bitfinex","ETHUSD",1749074327648,4.54976903,2615.9,2615.3,6.243]
["bitfinex","ETHUSD",1749074329648,4.54976903,2616.1,2615.7,16.0]
["bitfinex","ETHUSD",1749074329848,4.54976903,2616.1,2615.8,9.868]
["bitfinex","ETHUSD",1749074331349,1.3159,2616.4,2615.8,9.868]
["bitfinex","ETHUSD",1749074331550,5.90906903,2616.8,2616.0,1.14678425]
["bitfinex","ETHUSD",1749074331723,4.54976903,2616.8,2616.2,16.0]
["bitfinex","ETHUSD",1749074333246,0.02,2616.9,2616.2,16.0]
["bitfinex","ETHUSD",1749074333449,4.54976903,2616.8,2616.2,16.0]
["bitfinex","ETHUSD",1749074333779,0.02,2616.9,2616.5,1.1465312]
["bitfinex","ETHUSD",1749074333932,0.02,2616.9,2616.6,1.622]
["bitfinex","ETHUSD",1749074334134,0.02,2616.9,2616.6,2.76852261]
["bitfinex","ETHUSD",1749074334334,0.02,2616.9,2616.6,17.622]
["bitfinex","ETHUSD",1749074334535,0.02,2616.9,2616.6,18.76851934]
["bitfinex","ETHUSD",1749074334733,0.02,2616.9,2616.6,17.622]
["bitfinex","ETHUSD",1749074334934,0.02,2616.9,2616.6,18.76851327]
["bitfinex","ETHUSD",1749074335238,0.02,2616.9,2616.6,18.76850544]
["bitfinex","ETHUSD",1749074335469,0.02,2616.9,2616.6,17.622]
["bitfinex","ETHUSD",1749074338250,0.02,2616.9,2616.8,26.0]
["bitfinex","ETHUSD",1749074338438,0.02,2616.9,2616.8,22.239]
["bitfinex","ETHUSD",1749074340558,0.02,2616.9,2616.8,6.239]
["bitfinex","ETHUSD",1749074341777,0.02,2616.9,2616.6,1.622]
["bitfinex","ETHUSD",1749074341970,0.02,2616.9,2616.8,6.238]
["bitfinex","ETHUSD",1749074342358,0.02,2616.9,2616.6,1.622]
["bitfinex","ETHUSD",1749074342687,4.56976903,2616.9,2616.7,6.238]
["bitfinex","ETHUSD",1749074344683,5.16862593,2616.9,2616.6,1.622]
["bitfinex","ETHUSD",1749074344885,5.16862593,2616.9,2616.8,6.237]
["bitfinex","ETHUSD",1749074345098,0.6188569,2616.9,2616.8,6.237]
["bitfinex","ETHUSD",1749074345296,0.6188569,2616.9,2616.6,1.622]
["bitfinex","ETHUSD",1749074345297,4.56976903,2616.9,2616.6,1.622]
["bitfinex","ETHUSD",1749074345523,4.54976903,2616.7,2616.6,1.622]
["bitfinex","ETHUSD",1749074345853,4.54976903,2616.7,2616.6,7.859]
["bitfinex","ETHUSD",1749074346289,4.54976903,2616.7,2616.6,1.622]
["bitfinex","ETHUSD",1749074346485,5.00674593,2616.7,2616.6,7.859]
["bitfinex","ETHUSD",1749074346689,5.00674593,2616.7,2615.8,8.244]
["bitfinex","ETHUSD",1749074346690,0.55,2616.5,2615.8,8.244]
["bitfinex","ETHUSD",1749074347001,4.54976903,2616.2,2615.9,7.858]
["bitfinex","ETHUSD",1749074347196,4.54976903,2616.2,2615.9,1.621]
["bitfinex","ETHUSD",1749074347403,5.09976903,2616.0,2615.9,1.621]
["bitfinex","ETHUSD",1749074347591,5.09976903,2616.0,2615.9,7.858]
["bitfinex","ETHUSD",1749074347789,5.09976903,2616.0,2615.9,9.861]
["bitfinex","ETHUSD",1749074349010,5.09976903,2616.0,2615.9,16.098]
["bitfinex","ETHUSD",1749074349311,5.09976903,2616.0,2615.9,9.861]
["bitfinex","ETHUSD",1749074349464,5.78933362,2616.0,2615.9,16.098]
["bitfinex","ETHUSD",1749074351277,5.78933362,2616.0,2615.9,9.861]
["bitfinex","ETHUSD",1749074351479,7.20613362,2616.0,2615.9,16.098]
["bitfinex","ETHUSD",1749074352901,11.75590265,2616.0,2615.9,9.861]
["bitfinex","ETHUSD",1749074353875,0.55,2615.9,2614.1,0.02]
["bitfinex","ETHUSD",1749074354076,5.95126903,2615.1,2614.2,6.238]
["bitfinex","ETHUSD",1749074354389,0.55,2615.0,2614.1,0.02]
["bitfinex","ETHUSD",1749074354587,4.54976903,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1749074355020,4.54976903,2614.9,2614.2,6.238]
["bitfinex","ETHUSD",1749074355321,4.54976903,2614.9,2614.3,16.0]
["bitfinex","ETHUSD",1749074355822,4.54976903,2614.9,2614.4,6.238]
["bitfinex","ETHUSD",1749074356026,4.54976903,2614.9,2614.5,16.0]
["bitfinex","ETHUSD",1749074357505,4.54976903,2614.9,2614.6,9.865]
["bitfinex","ETHUSD",1749074357706,4.54976903,2614.9,2614.7,6.238]
["bitfinex","ETHUSD",1749074357901,4.54976903,2614.9,2614.6,9.865]
["bitfinex","ETHUSD",1749074358133,4.54976903,2614.7,2614.6,9.865]
["bitfinex","ETHUSD",1749074358337,4.54976903,2614.7,2614.6,16.103]
["bitfinex","ETHUSD",1749074358945,5.84006903,2614.7,2614.6,8.243]
["bitfinex","ETHUSD",1749074359241,5.84006903,2614.7,2614.6,16.103]
["bitfinex","ETHUSD",1749074360022,6.39006903,2614.7,2614.6,9.865]
["bitfinex","ETHUSD",1749074360229,7.03908862,2614.7,2614.6,14.483]
["bitfinex","ETHUSD",1749074360405,7.03908862,2614.7,2614.6,16.105]
["bitfinex","ETHUSD",1749074362204,0.6501269,2614.9,2614.6,16.105]
["bitfinex","ETHUSD",1749074362404,5.84506903,2615.0,2614.6,16.105]
["bitfinex","ETHUSD",1749074363070,0.55,2614.9,2614.6,16.105]
["bitfinex","ETHUSD",1749074363223,5.84506903,2615.0,2614.6,16.105]
["bitfinex","ETHUSD",1749074363631,0.55,2614.9,2614.6,16.105]
["bitfinex","ETHUSD",1749074368047,0.55,2615.0,2614.6,16.105]
["bitfinex","ETHUSD",1749074369465,0.55,2615.0,2614.7,9.866]
["bitfinex","ETHUSD",1749074369646,0.55,2615.0,2614.8,1.621]
["bitfinex","ETHUSD",1749074370049,5.09976903,2614.9,2614.8,1.621]
["bitfinex","ETHUSD",1749074370677,6.50856903,2614.9,2614.8,7.86]
["bitfinex","ETHUSD",1749074371880,5.09976903,2614.9,2614.8,7.86]
["bitfinex","ETHUSD",1749074372978,4.54976903,2615.1,2614.8,7.86]
["bitfinex","ETHUSD",1749074373146,4.54976903,2615.2,2614.8,7.86]
["bitfinex","ETHUSD",1749074373579,0.55,2615.4,2614.8,7.86]
["bitfinex","ETHUSD",1749074373580,4.54976903,2615.4,2614.8,7.86]
["bitfinex","ETHUSD",1749074374244,4.54976903,2615.4,2614.9,16.0]
["bitfinex","ETHUSD",1749074383961,4.54976903,2615.2,2614.8,17.621]
["bitfinex","ETHUSD",1749074384162,4.54976903,2615.2,2615.0,6.238]
["bitfinex","ETHUSD",1749074388317,4.54976903,2615.2,2614.8,17.621]
["bitfinex","ETHUSD",1749074388513,4.54976903,2615.2,2615.0,16.0]
["bitfinex","ETHUSD",1749074389361,4.54976903,2615.2,2615.1,6.237]
["bitfinex","ETHUSD",1749074391002,4.54976903,2615.2,2615.1,14.481]
["bitfinex","ETHUSD",1749074396712,4.54976903,2615.2,2615.1,9.865]
["bitfinex","ETHUSD",1749074397720,4.54976903,2615.2,2615.1,16.102]
["bitfinex","ETHUSD",1749074399120,0.55,2615.4,2615.1,16.102]
["bitfinex","ETHUSD",1749074399816,4.54976903,2615.5,2615.1,16.102]
["bitfinex","ETHUSD",1749074399992,4.54976903,2615.5,2615.1,16.1712]
["bitfinex","ETHUSD",1749074400598,5.14189593,2615.5,2615.1,9.865]
["bitfinex","ETHUSD",1749074400914,5.14189593,2615.5,2615.2,6.236]
["bitfinex","ETHUSD",1749074401107,4.54976903,2615.3,2615.2,6.236]
["bitfinex","ETHUSD",1749074402022,5.09976903,2615.3,2615.1,9.865]
["bitfinex","ETHUSD",1749074402228,1.0599769,2615.2,2615.1,9.865]
["bitfinex","ETHUSD",1749074402522,6.94674593,2615.2,2615.1,16.1]
["bitfinex","ETHUSD",1749074403126,2.3969769,2615.2,2615.1,9.864]
["bitfinex","ETHUSD",1749074403287,6.94674593,2615.2,2615.1,16.1]
["bitfinex","ETHUSD",1749074403797,2.3969769,2615.2,2615.1,16.1]
["bitfinex","ETHUSD",1749074404017,6.43676903,2615.2,2615.1,16.1]
["bitfinex","ETHUSD",1749074405649,10.98653806,2615.2,2615.1,9.864]
["bitfinex","ETHUSD",1749074406051,9.09953806,2615.2,2615.1,1.619]
["bitfinex","ETHUSD",1749074406208,0.55,2615.1,2613.9,0.0692]
["bitfinex","ETHUSD",1749074406404,0.55,2614.0,2613.6,0.0692]
["bitfinex","ETHUSD",1749074406603,4.54976903,2613.7,2613.6,0.0692]
["bitfinex","ETHUSD",1749074406845,4.54976903,2613.7,2613.6,6.236]
["bitfinex","ETHUSD",1749074407344,0.55,2613.6,2612.6,0.0692]
["bitfinex","ETHUSD",1749074407547,4.54976903,2613.5,2612.8,16.0]
["bitfinex","ETHUSD",1749074407750,4.54976903,2613.5,2613.1,16.0]
["bitfinex","ETHUSD",1749074407905,1.4177,2613.9,2612.9,0.0692]
["bitfinex","ETHUSD",1749074408110,4.54976903,2614.0,2613.1,0.0692]
["bitfinex","ETHUSD",1749074408430,4.54976903,2614.0,2613.3,0.0692]
["bitfinex","ETHUSD",1749074408630,4.54976903,2614.0,2613.5,16.0]
["bitfinex","ETHUSD",1749074408943,1.4177,2614.3,2613.5,16.0]
["bitfinex","ETHUSD",1749074409145,0.4549769,2614.9,2613.9,0.0692]
["bitfinex","ETHUSD",1749074409146,1.3981,2614.8,2613.9,0.0692]
["bitfinex","ETHUSD",1749074409349,4.54976903,2614.6,2614.0,16.102]
["bitfinex","ETHUSD",1749074410113,4.54976903,2614.8,2614.2,0.0692]
["bitfinex","ETHUSD",1749074410626,4.54976903,2614.6,2614.2,0.0692]
["bitfinex","ETHUSD",1749074411459,0.55,2614.6,2614.3,6.237]
["bitfinex","ETHUSD",1749074411842,9.47789193,2614.7,2614.3,6.237]
["bitfinex","ETHUSD",1749074412236,0.55,2614.6,2614.3,6.237]
["bitfinex","ETHUSD",1749074412608,9.47789193,2615.0,2614.3,6.237]
["bitfinex","ETHUSD",1749074412809,0.55,2614.9,2614.3,6.237]
["bitfinex","ETHUSD",1749074413819,0.55,2614.6,2614.3,6.237]
["bitfinex","ETHUSD",1749074415364,0.55,2615.0,2614.3,6.237]
["bitfinex","ETHUSD",1749074415566,9.47789193,2614.8,2614.3,6.237]
["bitfinex","ETHUSD",1749074416064,9.47789193,2614.8,2614.4,16.0]
["bitfinex","ETHUSD",1749074416647,9.47789193,2615.1,2614.5,0.0692]
["bitfinex","ETHUSD",1749074416853,9.47789193,2615.1,2614.6,1.619]
["bitfinex","ETHUSD",1749074417652,0.55,2615.2,2614.6,1.619]
["bitfinex","ETHUSD",1749074417849,10.02789193,2615.2,2614.6,1.619]
["bitfinex","ETHUSD",1749074420543,0.55,2615.2,2614.6,1.619]
["bitfinex","ETHUSD",1749074420889,9.47789193,2615.3,2614.7,0.0692]
["bitfinex","ETHUSD",1749074421043,9.47789193,2615.3,2614.9,16.0]
["bitfinex","ETHUSD",1749074423091,9.47789193,2615.3,2615.0,0.0692]
["bitfinex","ETHUSD",1749074424673,0.55,2615.2,2615.1,7.855]
["bitfinex","ETHUSD",1749074424878,11.17628112,2615.2,2614.1,8.91966709]
["bitfinex","ETHUSD",1749074425069,9.47789193,2614.8,2614.2,1.619]
["bitfinex","ETHUSD",1749074426254,9.47789193,2614.8,2614.3,6.236]
["bitfinex","ETHUSD",1749074427151,9.47789193,2614.8,2614.4,6.236]
["bitfinex","ETHUSD",1749074427340,9.47789193,2614.8,2614.2,1.619]
["bitfinex","ETHUSD",1749074427547,9.47789193,2614.8,2614.3,6.236]
["bitfinex","ETHUSD",1749074431260,4.55609259,2614.6,2614.3,6.236]
["bitfinex","ETHUSD",1749074434259,4.55609259,2614.4,2614.1,16.0]
["bitfinex","ETHUSD",1749074434558,4.55609259,2614.3,2614.2,1.618]
["bitfinex","ETHUSD",1749074434752,4.55609259,2614.3,2614.2,7.854]
["bitfinex","ETHUSD",1749074434954,4.55609259,2614.3,2614.2,1.618]
["bitfinex","ETHUSD",1749074435154,4.55609259,2614.3,2614.2,7.854]
["bitfinex","ETHUSD",1749074435356,5.01170185,2614.3,2614.2,7.854]
["bitfinex","ETHUSD",1749074435766,5.01170185,2614.3,2614.2,9.864]
["bitfinex","ETHUSD",1749074436163,6.87020185,2614.3,2614.2,9.864]
["bitfinex","ETHUSD",1749074436666,11.42629444,2614.3,2614.2,9.864]
["bitfinex","ETHUSD",1749074436990,1.9802,2614.1,2612.3,30.0]
["bitfinex","ETHUSD",1749074437191,9.56779444,2614.3,2612.5,12.32257]
["bitfinex","ETHUSD",1749074437192,9.48551038,2613.6,2612.5,12.32257]
["bitfinex","ETHUSD",1749074437493,9.48551038,2613.6,2612.8,10.0]
["bitfinex","ETHUSD",1749074437494,10.91571038,2613.6,2612.8,10.0]
["bitfinex","ETHUSD",1749074437697,10.91571038,2613.6,2612.9,7.854]
["bitfinex","ETHUSD",1749074438007,10.91571038,2613.6,2612.9,1.618]
["bitfinex","ETHUSD",1749074438174,10.91571038,2613.6,2613.0,6.237]
["bitfinex","ETHUSD",1749074439458,10.92221038,2613.9,2613.0,6.237]
["bitfinex","ETHUSD",1749074439664,9.48551038,2613.9,2613.0,6.237]
["bitfinex","ETHUSD",1749074440358,9.48551038,2613.9,2613.0,16.237]
["bitfinex","ETHUSD",1749074440597,9.48551038,2613.9,2613.2,10.0]
["bitfinex","ETHUSD",1749074440802,10.57773142,2613.9,2613.2,10.0]
["bitfinex","ETHUSD",1749074441282,10.57773142,2613.9,2613.1,10.0]
["bitfinex","ETHUSD",1749074441601,9.48551038,2613.6,2612.9,1.618]
["bitfinex","ETHUSD",1749074441806,10.81281038,2613.6,2613.2,6.237]
["bitfinex","ETHUSD",1749074444694,1.9304,2613.8,2613.2,6.237]
["bitfinex","ETHUSD",1749074445505,9.48551038,2613.9,2613.2,6.237]
["bitfinex","ETHUSD",1749074445966,1.3117,2614.3,2613.4,10.0]
["bitfinex","ETHUSD",1749074446167,0.55,2614.2,2613.5,1.619]
["bitfinex","ETHUSD",1749074446363,10.79721038,2614.3,2613.5,1.619]
["bitfinex","ETHUSD",1749074446799,0.55,2614.2,2613.5,1.619]
["bitfinex","ETHUSD",1749074447100,10.79721038,2614.3,2613.5,1.619]
["bitfinex","ETHUSD",1749074447299,0.55,2614.2,2613.5,1.619]
["bitfinex","ETHUSD",1749074449280,10.79721038,2614.3,2613.5,1.619]
["bitfinex","ETHUSD",1749074451000,9.48551038,2614.0,2613.7,16.0]
["bitfinex","ETHUSD",1749074451700,9.48551038,2614.0,2613.8,6.237]
["bitfinex","ETHUSD",1749074452710,9.48551038,2614.0,2613.9,8.249]
["bitfinex","ETHUSD",1749074456307,9.48551038,2614.0,2613.9,14.486]
["bitfinex","ETHUSD",1749074459279,4.55903223,2614.0,2613.9,14.486]
["bitfinex","ETHUSD",1749074461203,1.3886,2614.5,2613.9,14.6198]
["bitfinex","ETHUSD",1749074461417,4.55903223,2614.3,2613.9,14.6198]
["bitfinex","ETHUSD",1749074461581,4.55903223,2614.7,2614.1,0.1338]
["bitfinex","ETHUSD",1749074461777,4.55903223,2614.5,2614.2,1.618]
["bitfinex","ETHUSD",1749074462219,4.55903223,2614.3,2614.1,0.1338]
["bitfinex","ETHUSD",1749074462433,4.55903223,2614.3,2614.2,7.855]
["bitfinex","ETHUSD",1749074463982,1.9165,2614.2,2614.0,16.0]
["bitfinex","ETHUSD",1749074464133,4.55903223,2614.1,2613.9,8.249]
["bitfinex","ETHUSD",1749074464311,5.10903223,2614.1,2614.0,7.855]
["bitfinex","ETHUSD",1749074464783,4.55903223,2614.1,2614.0,7.855]
["bitfinex","ETHUSD",1749074464988,0.55,2614.5,2614.0,23.9888]
["bitfinex","ETHUSD",1749074465188,4.55903223,2614.4,2614.0,23.9888]
["bitfinex","ETHUSD",1749074466323,4.55903223,2614.4,2614.1,16.0]
["bitfinex","ETHUSD",1749074466527,4.55903223,2614.4,2614.0,7.9888]
["bitfinex","ETHUSD",1749074466731,1.3948,2614.8,2614.1,16.0]
["bitfinex","ETHUSD",1749074467031,4.18677083,2614.5,2614.1,16.0]
["bitfinex","ETHUSD",1749074467397,4.18677083,2614.5,2614.2,0.35451377]
["bitfinex","ETHUSD",1749074467616,4.18677083,2614.5,2614.3,0.35451359]
["bitfinex","ETHUSD",1749074467828,4.18677083,2614.5,2614.4,0.35451359]
["bitfinex","ETHUSD",1749074468038,4.18677083,2614.5,2614.1,16.0]
["bitfinex","ETHUSD",1749074468514,6.47303223,2615.0,2614.1,16.0]
["bitfinex","ETHUSD",1749074468515,4.55903223,2614.3,2614.1,16.0]
["bitfinex","ETHUSD",1749074469401,4.55903223,2614.7,2614.1,16.0]
["bitfinex","ETHUSD",1749074469702,4.55903223,2614.7,2614.1,16.1338]
["bitfinex","ETHUSD",1749074470105,4.55903223,2614.7,2614.1,0.1338]
["bitfinex","ETHUSD",1749074470308,4.55903223,2614.7,2614.1,16.1338]
["bitfinex","ETHUSD",1749074470605,4.55903223,2614.7,2614.2,0.24286717]
["bitfinex","ETHUSD",1749074470812,4.55903223,2614.7,2614.1,16.1338]
["bitfinex","ETHUSD",1749074471343,4.55903223,2614.7,2614.3,0.1338]
["bitfinex","ETHUSD",1749074472849,1.4883,2615.8,2614.3,16.1338]
["bitfinex","ETHUSD",1749074473054,4.55903223,2615.1,2614.5,0.1338]
["bitfinex","ETHUSD",1749074473347,4.55903223,2615.3,2614.6,14.523574]
["bitfinex","ETHUSD",1749074473547,4.55903223,2615.3,2614.5,0.1338]
["bitfinex","ETHUSD",1749074473548,4.55903223,2615.5,2614.9,2.7847]
["bitfinex","ETHUSD",1749074473747,4.55903223,2615.5,2615.0,7.9878]
["bitfinex","ETHUSD",1749074473907,4.55903223,2615.5,2615.1,7.853]
["bitfinex","ETHUSD",1749074476421,4.55903223,2615.5,2615.2,16.0]
["bitfinex","ETHUSD",1749074478347,4.55903223,2615.7,2615.3,0.1338]
["bitfinex","ETHUSD",1749074478557,0.02,2615.9,2615.3,0.1338]
["bitfinex","ETHUSD",1749074478847,0.02,2615.9,2615.7,16.0]
["bitfinex","ETHUSD",1749074479052,0.02,2615.9,2615.8,32.2318]
["bitfinex","ETHUSD",1749074479552,0.02,2615.9,2615.8,25.864]
["bitfinex","ETHUSD",1749074479712,0.57,2615.9,2615.8,9.863]
["bitfinex","ETHUSD",1749074479913,1.9651,2615.9,2615.8,9.863]
["bitfinex","ETHUSD",1749074480139,3.07341645,2615.9,2615.8,16.096]
["bitfinex","ETHUSD",1749074481857,6.52413223,2615.9,2615.8,16.096]
["bitfinex","ETHUSD",1749074482869,4.57903223,2615.9,2615.8,32.096]
["bitfinex","ETHUSD",1749074483074,0.02,2615.9,2615.8,32.096]
["bitfinex","ETHUSD",1749074484052,0.02,2615.9,2615.8,32.2298]
["bitfinex","ETHUSD",1749074486238,0.02,2615.9,2615.8,32.096]
["bitfinex","ETHUSD",1749074486642,0.02,2615.9,2615.8,9.863]
["bitfinex","ETHUSD",1749074486845,0.02,2615.9,2615.8,16.095]
["bitfinex","ETHUSD",1749074488055,0.02,2615.9,2615.8,32.095]
["bitfinex","ETHUSD",1749074489781,0.02,2615.9,2615.8,69.69024528]
["bitfinex","ETHUSD",1749074489983,0.02,2615.9,2615.8,70.40960436]
["bitfinex","ETHUSD",1749074490173,0.02,2615.9,2615.8,63.46628448]
["bitfinex","ETHUSD",1749074490368,0.55,2617.4,2616.1,0.1037]
["bitfinex","ETHUSD",1749074490684,8.40331988,2617.5,2616.3,0.1037]
["bitfinex","ETHUSD",1749074490980,8.40331988,2617.5,2616.6,10.1037]
["bitfinex","ETHUSD",1749074491178,8.40331988,2617.5,2616.7,2.330646]
["bitfinex","ETHUSD",1749074491354,0.55,2617.4,2616.7,2.330646]
["bitfinex","ETHUSD",1749074491559,8.40331988,2617.5,2616.7,2.330646]
["bitfinex","ETHUSD",1749074491879,8.34011988,2617.8,2616.7,2.330646]
["bitfinex","ETHUSD",1749074492090,8.34011988,2617.8,2616.8,0.1037]
["bitfinex","ETHUSD",1749074492396,1.3968,2617.1,2616.8,7.893]
["bitfinex","ETHUSD",1749074493379,6.96331988,2616.9,2616.8,7.893]
["bitfinex","ETHUSD",1749074493566,6.96331988,2616.9,2616.8,1.618]
["bitfinex","ETHUSD",1749074493885,6.96331988,2616.9,2616.8,7.897]
["bitfinex","ETHUSD",1749074494086,0.02,2616.9,2616.8,23.897]
["bitfinex","ETHUSD",1749074494998,0.02,2616.9,2616.8,24.0007]
["bitfinex","ETHUSD",1749074496871,0.02,2616.9,2616.8,26.159146]
["bitfinex","ETHUSD",1749074500592,0.02,2616.9,2616.8,0.1037]
["bitfinex","ETHUSD",1749074500912,0.02,2616.9,2616.8,1.617]
["bitfinex","ETHUSD",1749074501109,2.04983199,2616.9,2616.8,7.899]
["bitfinex","ETHUSD",1749074501590,1.3535,2616.9,2616.8,7.899]
["bitfinex","ETHUSD",1749074501792,1.3535,2616.9,2616.8,7.903]
["bitfinex","ETHUSD",1749074502291,1.9035,2616.9,2616.8,7.904]
["bitfinex","ETHUSD",1749074502456,1.9035,2616.9,2616.8,1.617]
["bitfinex","ETHUSD",1749074502657,1.9035,2616.9,2616.8,7.904]
["bitfinex","ETHUSD",1749074502995,2.78818199,2616.9,2616.8,7.904]
["bitfinex","ETHUSD",1749074503206,2.78818199,2616.9,2616.8,1.617]
["bitfinex","ETHUSD",1749074503409,0.55,2616.8,2616.7,6.286]
["bitfinex","ETHUSD",1749074503617,0.55,2616.8,2616.7,7.903]
["bitfinex","ETHUSD",1749074504268,0.55,2616.8,2616.7,1.617]
["bitfinex","ETHUSD",1749074504464,2.97745019,2616.8,2616.7,1.617]
["bitfinex","ETHUSD",1749074505359,0.55,2616.6,2615.3,0.1037]
["bitfinex","ETHUSD",1749074505560,1.3711,2615.8,2615.3,0.1037]
["bitfinex","ETHUSD",1749074505779,1.3711,2615.8,2615.5,16.0]
["bitfinex","ETHUSD",1749074506794,6.94331988,2616.5,2615.6,2.291427]
["bitfinex","ETHUSD",1749074506964,6.94331988,2616.5,2615.6,16.0]
["bitfinex","ETHUSD",1749074507174,6.94331988,2616.5,2615.5,16.0]
["bitfinex","ETHUSD",1749074507473,6.94331988,2616.5,2615.6,9.858]
["bitfinex","ETHUSD",1749074507659,6.94331988,2616.5,2615.9,16.0]
["bitfinex","ETHUSD",1749074507861,6.94331988,2616.5,2615.8,16.0]
["bitfinex","ETHUSD",1749074508493,6.94331988,2616.5,2616.0,10.0]
["bitfinex","ETHUSD",1749074508693,6.94331988,2616.5,2615.8,16.0]
["bitfinex","ETHUSD",1749074508894,1.9211,2616.7,2615.6,9.858]
["bitfinex","ETHUSD",1749074508895,0.55,2616.1,2615.6,8.24]
["bitfinex","ETHUSD",1749074509097,1.9694,2615.8,2615.7,1.618]
["bitfinex","ETHUSD",1749074512799,1.4194,2615.8,2615.7,9.859]
["bitfinex","ETHUSD",1749074513114,6.94331988,2615.9,2615.7,9.859]
["bitfinex","ETHUSD",1749074513987,7.49331988,2615.9,2615.8,6.296]
["bitfinex","ETHUSD",1749074514188,8.44165187,2615.9,2615.8,6.296]
["bitfinex","ETHUSD",1749074515011,7.49331988,2615.9,2615.8,6.296]
["bitfinex","ETHUSD",1749074518317,1.44,2616.1,2615.8,6.296]
["bitfinex","ETHUSD",1749074518518,6.94331988,2616.0,2615.8,6.296]
["bitfinex","ETHUSD",1749074519178,7.49331988,2616.0,2615.9,9.892]
["bitfinex","ETHUSD",1749074520486,6.94331988,2616.0,2615.9,16.178]
["bitfinex","ETHUSD",1749074520683,7.78165187,2616.0,2615.9,8.242]
["bitfinex","ETHUSD",1749074520929,9.71915187,2616.0,2615.9,8.242]
["bitfinex","ETHUSD",1749074521085,0.55,2615.7,2614.2,3.288005]
["bitfinex","ETHUSD",1749074521289,6.94331988,2615.1,2614.5,5.139316]
["bitfinex","ETHUSD",1749074521590,6.94331988,2615.1,2614.6,6.293]
["bitfinex","ETHUSD",1749074522415,6.94331988,2615.1,2614.3,1.65]
["bitfinex","ETHUSD",1749074522619,6.94331988,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1749074522823,6.94331988,2614.5,2614.4,1.65]
["bitfinex","ETHUSD",1749074523096,7.49331988,2614.5,2614.4,7.948]
["bitfinex","ETHUSD",1749074523300,7.49331988,2614.5,2614.4,1.65]
["bitfinex","ETHUSD",1749074523593,6.94331988,2614.5,2614.4,7.948]
["bitfinex","ETHUSD",1749074523796,6.94331988,2614.8,2614.4,7.948]
["bitfinex","ETHUSD",1749074524069,1.9801,2615.0,2614.4,7.948]
["bitfinex","ETHUSD",1749074524999,1.4396,2615.7,2614.5,21.827884]
["bitfinex","ETHUSD",1749074525235,6.94331988,2615.5,2614.5,16.0]
["bitfinex","ETHUSD",1749074525406,0.55,2615.4,2614.7,10.0]
["bitfinex","ETHUSD",1749074525745,6.94331988,2614.9,2614.4,1.65]
["bitfinex","ETHUSD",1749074526050,7.49331988,2614.6,2614.5,6.306]
["bitfinex","ETHUSD",1749074526412,7.49331988,2614.6,2614.4,1.65]
["bitfinex","ETHUSD",1749074526602,7.49331988,2614.6,2614.5,6.309]
["bitfinex","ETHUSD",1749074527442,7.49331988,2614.6,2614.5,14.553]
["bitfinex","ETHUSD",1749074527800,7.49331988,2614.6,2614.5,16.202]
["bitfinex","ETHUSD",1749074528007,8.37823187,2614.6,2614.5,16.202]
["bitfinex","ETHUSD",1749074529306,1.43491199,2614.6,2614.5,8.244]
["bitfinex","ETHUSD",1749074529499,2.0091,2614.5,2614.4,8.245]
["bitfinex","ETHUSD",1749074529705,8.84315919,2614.5,2614.4,9.895]
["bitfinex","ETHUSD",1749074532520,2.34347011,2614.5,2614.4,9.895]
["bitfinex","ETHUSD",1749074532727,1.4591,2614.5,2614.4,9.895]
["bitfinex","ETHUSD",1749074532933,2.0091,2614.5,2614.4,9.895]
["bitfinex","ETHUSD",1749074535951,0.55,2614.5,2614.4,9.895]
["bitfinex","ETHUSD",1749074536446,1.396,2614.7,2614.4,9.895]
["bitfinex","ETHUSD",1749074536812,0.55,2614.6,2614.4,9.895]
["bitfinex","ETHUSD",1749074537720,7.89568908,2614.5,2614.4,9.895]
["bitfinex","ETHUSD",1749074537920,7.89568908,2614.5,2614.4,16.194]
["bitfinex","ETHUSD",1749074538109,7.89568908,2614.5,2614.4,9.895]
["bitfinex","ETHUSD",1749074538312,7.89568908,2614.5,2614.4,16.196]
["bitfinex","ETHUSD",1749074538948,7.89568908,2614.5,2614.4,9.895]
["bitfinex","ETHUSD",1749074539153,8.68525799,2614.5,2614.4,9.895]
["bitfinex","ETHUSD",1749074543965,8.68525799,2614.5,2614.4,9.896]
["bitfinex","ETHUSD",1749074544862,0.55,2614.0,2611.6,1.53162767]
["bitfinex","ETHUSD",1749074545032,5.94968908,2613.3,2611.8,40.0]
["bitfinex","ETHUSD",1749074545364,5.94968908,2613.3,2611.7,6.75030083]
["bitfinex","ETHUSD",1749074545365,5.94968908,2613.3,2612.1,16.0]
["bitfinex","ETHUSD",1749074545517,5.94968908,2613.3,2612.4,10.835579]
["bitfinex","ETHUSD",1749074545717,5.94968908,2613.3,2612.6,16.0]
["bitfinex","ETHUSD",1749074546033,5.94968908,2613.3,2612.8,16.0]
["bitfinex","ETHUSD",1749074546584,0.55,2613.2,2612.0,30.0]
["bitfinex","ETHUSD",1749074546757,5.94968908,2612.6,2611.2,10.294984]
["bitfinex","ETHUSD",1749074547060,5.94968908,2612.3,2610.9,29.000721]
["bitfinex","ETHUSD",1749074547267,5.94968908,2612.3,2611.2,16.0]
["bitfinex","ETHUSD",1749074547416,5.94968908,2612.3,2611.4,16.0]
["bitfinex","ETHUSD",1749074547619,1.4124,2612.2,2611.5,1.651]
["bitfinex","ETHUSD",1749074547930,0.55,2612.1,2611.7,12.035]
["bitfinex","ETHUSD",1749074548129,1.4124,2612.8,2612.0,16.0]
["bitfinex","ETHUSD",1749074548329,7.32288908,2613.1,2612.1,2.09630083]
["bitfinex","ETHUSD",1749074548663,0.55,2612.4,2612.2,1.666]
["bitfinex","ETHUSD",1749074548833,0.55,2612.4,2611.3,8.249]
["bitfinex","ETHUSD",1749074549030,0.55,2612.0,2611.4,1.666]
["bitfinex","ETHUSD",1749074549230,0.55,2611.8,2611.5,6.329]
["bitfinex","ETHUSD",1749074549749,0.55,2611.8,2611.4,1.666]
["bitfinex","ETHUSD",1749074549945,0.55,2611.8,2611.5,6.328]
["bitfinex","ETHUSD",1749074550350,6.69200908,2611.8,2611.6,1.666]
["bitfinex","ETHUSD",1749074550671,5.94968908,2611.7,2611.6,7.996]
["bitfinex","ETHUSD",1749074550853,0.19232,2611.8,2611.6,7.996]
["bitfinex","ETHUSD",1749074551051,5.94968908,2612.5,2611.6,7.996]
["bitfinex","ETHUSD",1749074551253,1.9141,2612.4,2611.7,16.44530083]
["bitfinex","ETHUSD",1749074551453,5.94968908,2611.9,2611.3,8.249]
["bitfinex","ETHUSD",1749074551655,0.55,2611.8,2611.4,8.009]
["bitfinex","ETHUSD",1749074552031,0.55,2611.8,2611.5,6.344]
["bitfinex","ETHUSD",1749074552032,6.49968908,2611.6,2611.5,6.344]
["bitfinex","ETHUSD",1749074552226,6.49968908,2611.6,2610.9,9.09689828]
["bitfinex","ETHUSD",1749074552434,0.55,2611.5,2611.0,9.918]
["bitfinex","ETHUSD",1749074552683,1.4376,2611.8,2611.1,1.666]
["bitfinex","ETHUSD",1749074552972,1.4376,2612.1,2611.4,10.0]
["bitfinex","ETHUSD",1749074553192,1.4376,2612.4,2611.4,5.507438]
["bitfinex","ETHUSD",1749074553327,6.96238642,2612.6,2611.7,10.0]
["bitfinex","ETHUSD",1749074553524,0.55,2612.5,2611.8,8.017]
["bitfinex","ETHUSD",1749074553764,0.55,2612.2,2611.9,8.016]
["bitfinex","ETHUSD",1749074553964,0.55,2612.2,2612.0,1.666]
["bitfinex","ETHUSD",1749074554143,6.96238642,2612.5,2612.0,1.666]
["bitfinex","ETHUSD",1749074555375,5.95829331,2612.4,2611.0,8.252]
["bitfinex","ETHUSD",1749074555572,5.95829331,2612.4,2611.3,16.0]
["bitfinex","ETHUSD",1749074555769,5.95829331,2612.4,2611.5,10.0]
["bitfinex","ETHUSD",1749074556070,5.95829331,2612.4,2611.7,10.0]
["bitfinex","ETHUSD",1749074556371,1.3103,2612.7,2611.8,1.667]
["bitfinex","ETHUSD",1749074556541,5.95829331,2612.4,2611.9,8.028]
["bitfinex","ETHUSD",1749074556742,5.95829331,2612.4,2612.0,8.028]
["bitfinex","ETHUSD",1749074556942,0.55,2612.3,2612.1,8.028]
["bitfinex","ETHUSD",1749074557141,0.55,2612.3,2612.2,1.667]
["bitfinex","ETHUSD",1749074557674,6.55412264,2612.4,2612.2,1.667]
["bitfinex","ETHUSD",1749074557883,0.55,2612.6,2612.3,8.253]
["bitfinex","ETHUSD",1749074558238,1.33185933,2612.6,2612.3,8.253]
["bitfinex","ETHUSD",1749074559240,6.50829331,2612.4,2612.3,8.253]
["bitfinex","ETHUSD",1749074559681,6.50829331,2612.4,2612.3,14.618]
["bitfinex","ETHUSD",1749074559976,7.87339331,2612.4,2612.3,10.27181376]
["bitfinex","ETHUSD",1749074560285,7.87339331,2612.4,2612.3,9.92]
["bitfinex","ETHUSD",1749074560447,7.87339331,2612.4,2612.3,10.27183903]
["bitfinex","ETHUSD",1749074560647,8.66073264,2612.4,2612.3,9.92]
["bitfinex","ETHUSD",1749074560955,24.66073264,2612.4,2612.3,8.60484605]
["bitfinex","ETHUSD",1749074561158,24.66073264,2612.4,2612.3,9.92]
["bitfinex","ETHUSD",1749074561682,24.66073264,2612.4,2612.3,10.27203696]
["bitfinex","ETHUSD",1749074561880,24.66073264,2612.4,2612.3,9.92]
["bitfinex","ETHUSD",1749074562190,0.55,2612.1,2611.9,14.625]
["bitfinex","ETHUSD",1749074562346,0.55,2612.1,2612.0,1.667]
["bitfinex","ETHUSD",1749074562749,0.55,2612.1,2611.9,8.254]
["bitfinex","ETHUSD",1749074562967,0.55,2612.1,2612.0,8.046]
["bitfinex","ETHUSD",1749074563443,0.55,2612.1,2611.9,8.254]
["bitfinex","ETHUSD",1749074563676,1.9021,2612.1,2612.0,1.667]
["bitfinex","ETHUSD",1749074563843,7.86039331,2612.1,2612.0,1.667]
["bitfinex","ETHUSD",1749074564076,8.64643264,2612.1,2612.0,1.667]
["bitfinex","ETHUSD",1749074564381,0.55,2612.1,2612.0,1.667]
["bitfinex","ETHUSD",1749074568174,1.3769,2612.7,2612.0,1.667]
["bitfinex","ETHUSD",1749074568585,0.55,2612.6,2612.0,1.667]
["bitfinex","ETHUSD",1749074569293,1.4184,2613.0,2612.0,1.667]
["bitfinex","ETHUSD",1749074569585,0.55,2612.9,2612.0,1.667]
["bitfinex","ETHUSD",1749074569785,1.34266933,2612.9,2612.0,1.667]
["bitfinex","ETHUSD",1749074571484,7.38909331,2613.3,2612.1,0.3147]
["bitfinex","ETHUSD",1749074571800,0.55,2613.2,2612.1,0.3147]
["bitfinex","ETHUSD",1749074571997,1.4308,2613.3,2612.1,0.3147]
["bitfinex","ETHUSD",1749074572203,1.4308,2613.3,2612.4,0.3147]
["bitfinex","ETHUSD",1749074572398,0.55,2613.0,2612.5,6.372]
["bitfinex","ETHUSD",1749074572573,0.55,2613.0,2612.6,1.667]
["bitfinex","ETHUSD",1749074573213,0.55,2613.0,2612.4,0.3147]
["bitfinex","ETHUSD",1749074573369,0.55,2612.7,2612.5,8.04]
["bitfinex","ETHUSD",1749074573712,6.50829331,2612.6,2612.5,8.04]
["bitfinex","ETHUSD",1749074573865,7.29313264,2612.6,2612.5,8.039]
["bitfinex","ETHUSD",1749074574704,7.29313264,2612.6,2612.5,1.667]
["bitfinex","ETHUSD",1749074575892,7.29313264,2612.6,2612.5,8.037]
["bitfinex","ETHUSD",1749074576993,1.33483933,2612.6,2612.5,8.037]
["bitfinex","ETHUSD",1749074577172,7.51198659,2612.6,2612.5,8.037]
["bitfinex","ETHUSD",1749074577367,8.30208659,2612.8,2612.5,8.037]
["bitfinex","ETHUSD",1749074577598,6.96198659,2612.8,2612.5,8.037]
["bitfinex","ETHUSD",1749074579396,0.55,2612.7,2612.1,0.2639]
["bitfinex","ETHUSD",1749074579581,6.96198659,2612.5,2612.2,8.058]
["bitfinex","ETHUSD",1749074579975,6.96198659,2612.5,2612.1,0.2639]
["bitfinex","ETHUSD",1749074580169,6.96198659,2612.5,2612.2,8.057]
["bitfinex","ETHUSD",1749074580489,0.55,2612.5,2612.2,1.692]
["bitfinex","ETHUSD",1749074580693,7.51198659,2612.3,2612.2,1.692]
["bitfinex","ETHUSD",1749074580868,9.75368525,2612.3,2612.2,1.692]
["bitfinex","ETHUSD",1749074582715,2.79169866,2612.3,2612.2,1.692]
["bitfinex","ETHUSD",1749074582873,7.51198659,2612.3,2612.2,1.692]
["bitfinex","ETHUSD",1749074583072,7.51198659,2612.3,2612.2,8.065]
["bitfinex","ETHUSD",1749074584023,0.55,2612.2,2611.9,8.254]
["bitfinex","ETHUSD",1749074584318,1.9192,2612.1,2612.0,1.692]
["bitfinex","ETHUSD",1749074584473,1.9192,2612.1,2612.0,8.071]
["bitfinex","ETHUSD",1749074584673,2.11112,2612.1,2612.0,8.071]
["bitfinex","ETHUSD",1749074585372,9.07310659,2612.1,2612.0,8.071]
["bitfinex","ETHUSD",1749074587396,9.07310659,2612.1,2612.0,8.068]
["bitfinex","ETHUSD",1749074587576,9.07310659,2612.1,2612.0,9.947]
["bitfinex","ETHUSD",1749074587883,7.70390659,2612.1,2612.0,9.947]
["bitfinex","ETHUSD",1749074588317,1.3131,2612.8,2612.0,9.947]
["bitfinex","ETHUSD",1749074588526,6.96198659,2612.3,2612.0,9.947]
["bitfinex","ETHUSD",1749074588689,0.55,2612.2,2612.1,6.387]
["bitfinex","ETHUSD",1749074589008,0.55,2612.2,2612.0,9.947]
["bitfinex","ETHUSD",1749074589009,1.30119866,2612.2,2612.0,9.947]
["bitfinex","ETHUSD",1749074589218,1.30119866,2612.2,2612.1,6.392]
["bitfinex","ETHUSD",1749074589911,1.30119866,2612.2,2612.1,1.692]
["bitfinex","ETHUSD",1749074590117,1.30119866,2612.2,2612.1,8.083]
["bitfinex","ETHUSD",1749074590476,1.30119866,2612.2,2612.1,8.082]
["bitfinex","ETHUSD",1749074590872,1.30119866,2612.2,2612.0,8.255]
["bitfinex","ETHUSD",1749074591077,0.55,2612.0,2611.8,6.39]
["bitfinex","ETHUSD",1749074591325,0.55,2612.0,2611.9,1.692]
["bitfinex","ETHUSD",1749074592515,7.51198659,2612.0,2611.9,1.692]
["bitfinex","ETHUSD",1749074595201,0.55,2611.8,2610.1,0.02]
["bitfinex","ETHUSD",1749074595453,6.96198659,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1749074595655,0.55,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1749074595829,0.55,2610.7,2610.2,6.384]
["bitfinex","ETHUSD",1749074596172,6.96198659,2610.9,2610.2,6.384]
["bitfinex","ETHUSD",1749074596775,6.96198659,2611.2,2610.3,16.0]
["bitfinex","ETHUSD",1749074596912,0.55,2611.1,2610.3,16.0]
["bitfinex","ETHUSD",1749074597528,0.55,2611.1,2610.4,9.949]
["bitfinex","ETHUSD",1749074598051,0.55,2611.1,2610.2,6.384]
["bitfinex","ETHUSD",1749074598052,0.55,2611.1,2610.5,9.949]
["bitfinex","ETHUSD",1749074598617,0.55,2610.8,2610.5,9.949]
["bitfinex","ETHUSD",1749074598926,0.55,2610.8,2610.6,6.381]
["bitfinex","ETHUSD",1749074599163,0.55,2610.8,2610.5,9.949]
["bitfinex","ETHUSD",1749074599453,0.55,2610.8,2610.6,6.383]
["bitfinex","ETHUSD",1749074599825,0.55,2611.3,2610.6,6.383]
["bitfinex","ETHUSD",1749074600026,0.55,2610.9,2610.6,6.383]
["bitfinex","ETHUSD",1749074600252,6.96198659,2610.7,2610.5,9.949]
["bitfinex","ETHUSD",1749074600433,0.55,2610.6,2610.5,9.949]
["bitfinex","ETHUSD",1749074601028,0.55,2610.6,2610.5,16.346]
["bitfinex","ETHUSD",1749074601451,0.55,2610.6,2610.5,9.949]
["bitfinex","ETHUSD",1749074601668,0.55,2610.6,2610.5,16.345]
["bitfinex","ETHUSD",1749074601816,1.30119866,2610.6,2610.5,16.345]
["bitfinex","ETHUSD",1749074602215,1.30119866,2610.6,2610.5,8.61124921]
["bitfinex","ETHUSD",1749074602416,2.68539866,2610.6,2610.5,16.344]
["bitfinex","ETHUSD",1749074602981,2.68539866,2610.6,2610.5,16.6984449]
["bitfinex","ETHUSD",1749074602982,8.26318525,2610.6,2610.5,16.6984449]
["bitfinex","ETHUSD",1749074603268,7.51198659,2610.6,2610.5,16.6984449]
["bitfinex","ETHUSD",1749074603472,7.51198659,2610.6,2610.5,16.344]
["bitfinex","ETHUSD",1749074603975,7.51198659,2610.6,2610.5,16.6979868]
["bitfinex","ETHUSD",1749074604182,7.51198659,2610.6,2610.5,16.70198499]
["bitfinex","ETHUSD",1749074604935,7.51198659,2610.6,2610.5,16.70197959]
["bitfinex","ETHUSD",1749074605135,7.51198659,2610.6,2610.5,16.70195828]
["bitfinex","ETHUSD",1749074605339,7.51198659,2610.6,2610.5,16.70195893]
["bitfinex","ETHUSD",1749074605560,7.51198659,2610.6,2610.5,16.348]
["bitfinex","ETHUSD",1749074605777,7.51198659,2610.6,2610.5,17.0559305]
["bitfinex","ETHUSD",1749074606145,6.96198659,2610.9,2610.5,17.0559305]
["bitfinex","ETHUSD",1749074606478,6.96198659,2610.9,2610.6,0.3538425]
["bitfinex","ETHUSD",1749074606637,6.96198659,2610.9,2610.5,16.348]
["bitfinex","ETHUSD",1749074606839,6.96198659,2611.2,2610.5,16.348]
["bitfinex","ETHUSD",1749074607077,6.96198659,2611.2,2610.6,16.35367978]
["bitfinex","ETHUSD",1749074607280,6.96198659,2611.2,2610.6,16.0]
["bitfinex","ETHUSD",1749074607446,0.55,2611.1,2610.6,16.0]
["bitfinex","ETHUSD",1749074607783,6.96198659,2611.2,2610.7,0.70736781]
["bitfinex","ETHUSD",1749074607964,6.96198659,2611.2,2610.8,0.70742232]
["bitfinex","ETHUSD",1749074608166,6.96198659,2611.2,2610.9,0.70762449]
["bitfinex","ETHUSD",1749074608366,6.96198659,2611.2,2610.5,16.348]
["bitfinex","ETHUSD",1749074608692,6.96198659,2610.9,2610.6,6.403]
["bitfinex","ETHUSD",1749074608852,6.96198659,2610.9,2610.7,6.403]
["bitfinex","ETHUSD",1749074609188,7.51198659,2610.9,2610.8,6.402]
["bitfinex","ETHUSD",1749074609679,6.96198659,2610.9,2610.8,9.969]
["bitfinex","ETHUSD",1749074609882,6.96198659,2611.2,2610.8,9.969]
["bitfinex","ETHUSD",1749074610518,0.55,2611.1,2610.8,9.969]
["bitfinex","ETHUSD",1749074610655,6.96198659,2610.9,2610.8,9.969]
["bitfinex","ETHUSD",1749074610856,7.51198659,2610.9,2610.8,8.258]
["bitfinex","ETHUSD",1749074611054,7.51198659,2610.9,2610.8,16.37]
["bitfinex","ETHUSD",1749074612190,0.55,2611.1,2610.8,16.37]
["bitfinex","ETHUSD",1749074612666,6.96198659,2611.4,2610.8,16.37]
["bitfinex","ETHUSD",1749074612996,0.55,2611.3,2610.8,16.37]
["bitfinex","ETHUSD",1749074615372,0.55,2611.7,2610.9,16.0]
["bitfinex","ETHUSD",1749074615572,0.55,2611.4,2610.9,16.0]
["bitfinex","ETHUSD",1749074618114,6.96198659,2611.5,2610.9,16.0]
["bitfinex","ETHUSD",1749074620676,6.96198659,2611.5,2611.0,6.387]
["bitfinex","ETHUSD",1749074620871,6.96198659,2611.2,2611.1,6.386]
["bitfinex","ETHUSD",1749074621611,7.51198659,2611.2,2611.1,1.711]
["bitfinex","ETHUSD",1749074621813,7.51198659,2611.2,2611.1,8.102]
["bitfinex","ETHUSD",1749074622174,7.51198659,2611.2,2611.1,8.101]
["bitfinex","ETHUSD",1749074623577,0.55,2611.1,2610.8,8.258]
["bitfinex","ETHUSD",1749074623773,1.30119866,2611.1,2610.9,8.1]
["bitfinex","ETHUSD",1749074624018,7.51198659,2611.0,2610.9,8.1]
["bitfinex","ETHUSD",1749074625678,7.51198659,2611.0,2610.9,1.711]
["bitfinex","ETHUSD",1749074626330,0.55,2611.0,2610.9,1.711]
["bitfinex","ETHUSD",1749074626928,0.55,2611.0,2610.9,8.099]
["bitfinex","ETHUSD",1749074627648,0.55,2611.0,2610.9,16.357]
["bitfinex","ETHUSD",1749074628432,6.96198659,2611.1,2610.9,16.357]
["bitfinex","ETHUSD",1749074629988,6.96198659,2611.1,2611.0,6.383]
["bitfinex","ETHUSD",1749074632388,1.3999,2611.6,2611.0,6.383]
["bitfinex","ETHUSD",1749074632586,6.96198659,2611.6,2611.0,6.383]
["bitfinex","ETHUSD",1749074632819,0.55,2611.5,2611.0,6.383]
["bitfinex","ETHUSD",1749074633426,9.2386,2611.8,2611.0,6.383]
["bitfinex","ETHUSD",1749074633427,0.55,2611.7,2611.0,6.383]
["bitfinex","ETHUSD",1749074633628,0.55,2611.5,2611.0,6.383]
["bitfinex","ETHUSD",1749074633829,0.55,2611.2,2611.1,8.089]
["bitfinex","ETHUSD",1749074634005,1.30119866,2611.2,2611.1,8.089]
["bitfinex","ETHUSD",1749074634201,0.55,2611.2,2611.1,9.969]
["bitfinex","ETHUSD",1749074635543,0.55,2611.2,2611.1,16.346]
["bitfinex","ETHUSD",1749074635960,6.96198659,2611.3,2611.1,16.346]
["bitfinex","ETHUSD",1749074638834,0.02,2611.9,2611.2,0.1121]
["bitfinex","ETHUSD",1749074639008,0.57,2611.9,2611.2,0.1121]
["bitfinex","ETHUSD",1749074639210,6.96198659,2611.7,2611.2,0.1121]
["bitfinex","ETHUSD",1749074639921,6.96198659,2611.7,2611.2,16.1121]
["bitfinex","ETHUSD",1749074640447,0.02,2611.9,2611.4,16.0]
["bitfinex","ETHUSD",1749074640670,0.02,2611.9,2611.5,0.1121]
["bitfinex","ETHUSD",1749074640812,6.96198659,2611.7,2611.4,16.0]
["bitfinex","ETHUSD",1749074641012,0.55,2611.6,2611.5,1.693]
["bitfinex","ETHUSD",1749074641212,8.93888659,2611.6,2611.5,8.066]
["bitfinex","ETHUSD",1749074642751,0.55,2611.6,2611.5,8.066]
["bitfinex","ETHUSD",1749074645947,6.96198659,2611.7,2611.5,8.066]
["bitfinex","ETHUSD",1749074646555,0.57,2611.9,2611.5,8.066]
["bitfinex","ETHUSD",1749074646885,0.57,2611.9,2611.1,8.258]
["bitfinex","ETHUSD",1749074646886,0.02,2611.9,2611.6,1.693]
["bitfinex","ETHUSD",1749074648131,0.02,2611.9,2611.7,6.364]
["bitfinex","ETHUSD",1749074653374,0.02,2611.9,2611.8,8.046]
["bitfinex","ETHUSD",1749074653375,6.98198659,2611.9,2611.8,8.046]
["bitfinex","ETHUSD",1749074653584,9.65228525,2611.9,2611.8,1.693]
["bitfinex","ETHUSD",1749074653787,9.65228525,2611.9,2611.8,8.05]
["bitfinex","ETHUSD",1749074654071,0.02,2611.9,2611.8,8.05]
["bitfinex","ETHUSD",1749074660825,0.02,2611.9,2611.8,15.152707]
["bitfinex","ETHUSD",1749074661143,0.02,2611.9,2611.8,13.472337]
["bitfinex","ETHUSD",1749074661315,0.02,2611.9,2611.8,11.867637]
["bitfinex","ETHUSD",1749074661633,0.02,2611.9,2611.8,1.693]
["bitfinex","ETHUSD",1749074661836,0.02,2611.9,2611.8,8.063]
["bitfinex","ETHUSD",1749074662130,0.02,2611.9,2611.8,10.1636]
["bitfinex","ETHUSD",1749074662297,0.02,2611.9,2611.8,8.063]
["bitfinex","ETHUSD",1749074663004,0.02,2611.9,2611.1,8.258]
["bitfinex","ETHUSD",1749074663183,0.02,2611.9,2611.3,2.218]
["bitfinex","ETHUSD",1749074663385,0.02,2611.9,2611.1,8.258]
["bitfinex","ETHUSD",1749074663749,0.02,2611.9,2611.4,1.693]
["bitfinex","ETHUSD",1749074664879,0.02,2611.9,2611.5,0.0997]
["bitfinex","ETHUSD",1749074667289,0.02,2611.9,2611.6,1.693]
["bitfinex","ETHUSD",1749074667711,0.02,2611.9,2611.7,2.940542]
["bitfinex","ETHUSD",1749074668918,0.02,2611.9,2611.6,11.693]
["bitfinex","ETHUSD",1749074668919,0.02,2611.9,2611.6,1.693]
["bitfinex","ETHUSD",1749074669322,0.02,2611.9,2611.7,2.071436]
["bitfinex","ETHUSD",1749074669507,0.02,2611.9,2611.8,10.903901]
["bitfinex","ETHUSD",1749074669714,0.02,2611.9,2611.8,10.916901]
["bitfinex","ETHUSD",1749074670294,0.02,2611.9,2611.8,28.44841183]
["bitfinex","ETHUSD",1749074670493,1.4677,2612.8,2611.9,1.53143538]
["bitfinex","ETHUSD",1749074670721,1.4677,2613.1,2611.9,16.0]
["bitfinex","ETHUSD",1749074670914,1.4677,2613.1,2612.4,2.071801]
["bitfinex","ETHUSD",1749074671135,1.4677,2613.1,2612.6,16.0]
["bitfinex","ETHUSD",1749074671430,1.4677,2613.1,2612.7,6.399]
["bitfinex","ETHUSD",1749074671724,6.96198659,2613.4,2612.7,6.399]
["bitfinex","ETHUSD",1749074671924,1.4677,2613.3,2612.8,16.0]
["bitfinex","ETHUSD",1749074673392,1.4677,2613.3,2612.9,6.396]
["bitfinex","ETHUSD",1749074673787,0.60990903,2615.1,2612.9,6.396]
["bitfinex","ETHUSD",1749074673788,1.4614,2613.6,2613.0,10.0]
["bitfinex","ETHUSD",1749074673991,1.4614,2613.6,2613.1,17.71]
["bitfinex","ETHUSD",1749074674309,1.4614,2613.6,2613.1,1.71]
["bitfinex","ETHUSD",1749074676140,6.96198659,2613.8,2613.1,1.71]
["bitfinex","ETHUSD",1749074676441,8.32528659,2614.1,2613.2,8.416129]
["bitfinex","ETHUSD",1749074676642,8.32528659,2614.1,2613.4,16.0]
["bitfinex","ETHUSD",1749074676869,8.32528659,2614.1,2613.2,10.0]
["bitfinex","ETHUSD",1749074677171,8.32528659,2614.1,2613.2,2.407982]
["bitfinex","ETHUSD",1749074677545,8.32528659,2614.1,2613.1,11.71]
["bitfinex","ETHUSD",1749074677857,8.32528659,2614.1,2613.2,1.71]
["bitfinex","ETHUSD",1749074677858,6.96198659,2613.8,2613.2,1.71]
["bitfinex","ETHUSD",1749074678078,1.3865,2613.7,2613.3,17.71]
["bitfinex","ETHUSD",1749074678572,8.88728659,2613.5,2613.4,1.71]
["bitfinex","ETHUSD",1749074678779,9.77601525,2613.5,2613.4,1.71]
["bitfinex","ETHUSD",1749074678978,2.81402866,2613.5,2612.5,8.254]
["bitfinex","ETHUSD",1749074679266,0.83252866,2614.1,2613.1,6.399]
["bitfinex","ETHUSD",1749074679267,1.9253,2613.4,2613.1,6.399]
["bitfinex","ETHUSD",1749074679474,1.9253,2613.4,2613.2,1.71]
["bitfinex","ETHUSD",1749074679677,1.9253,2613.4,2613.3,1.71]
["bitfinex","ETHUSD",1749074680230,8.88728659,2613.4,2613.3,1.71]
["bitfinex","ETHUSD",1749074680873,8.88728659,2613.4,2613.3,8.115]
["bitfinex","ETHUSD",1749074681033,9.77601525,2613.4,2613.3,1.71]
["bitfinex","ETHUSD",1749074681230,9.77601525,2613.4,2613.3,8.113]
["bitfinex","ETHUSD",1749074684264,9.77601525,2613.4,2613.3,1.71]
["bitfinex","ETHUSD",1749074684680,0.55,2613.0,2612.9,6.397]
["bitfinex","ETHUSD",1749074684874,8.94928659,2613.0,2612.9,6.397]
["bitfinex","ETHUSD",1749074685180,1.4373,2612.8,2612.5,6.405]
["bitfinex","ETHUSD",1749074685381,7.51198659,2612.6,2612.5,6.405]
["bitfinex","ETHUSD",1749074685916,6.96198659,2612.6,2612.5,6.405]
["bitfinex","ETHUSD",1749074686121,7.51198659,2612.6,2612.5,6.405]
["bitfinex","ETHUSD",1749074686814,7.51198659,2612.6,2611.4,16.0]
["bitfinex","ETHUSD",1749074687119,7.51198659,2612.6,2611.6,2.358388]
["bitfinex","ETHUSD",1749074687303,6.96198659,2612.6,2611.7,2.104305]
["bitfinex","ETHUSD",1749074687614,6.96198659,2612.6,2611.8,16.363]
["bitfinex","ETHUSD",1749074687977,6.96198659,2612.6,2611.9,9.962]
["bitfinex","ETHUSD",1749074688174,6.96198659,2612.6,2612.0,1.71]
["bitfinex","ETHUSD",1749074688406,0.69619866,2612.5,2612.0,1.71]
["bitfinex","ETHUSD",1749074689119,6.96198659,2612.6,2612.0,1.71]
["bitfinex","ETHUSD",1749074689320,6.96198659,2612.6,2612.1,6.398]
["bitfinex","ETHUSD",1749074689554,0.97760153,2613.3,2612.1,6.398]
["bitfinex","ETHUSD",1749074689555,1.4605,2613.1,2612.1,6.398]
["bitfinex","ETHUSD",1749074689757,0.55,2613.0,2612.2,10.0]
["bitfinex","ETHUSD",1749074690056,2.97134594,2613.0,2612.2,10.0]
["bitfinex","ETHUSD",1749074690265,6.96198659,2612.9,2612.2,10.0]
["bitfinex","ETHUSD",1749074690952,6.96198659,2612.6,2612.3,1.71]
["bitfinex","ETHUSD",1749074691157,6.96198659,2612.6,2612.4,8.111]
["bitfinex","ETHUSD",1749074694276,7.80014525,2612.6,2612.4,1.71]
["bitfinex","ETHUSD",1749074694487,2.0553,2612.5,2612.4,1.71]
["bitfinex","ETHUSD",1749074694633,2.0553,2612.5,2612.4,8.11]
["bitfinex","ETHUSD",1749074696748,2.0553,2612.5,2612.4,8.106]
["bitfinex","ETHUSD",1749074696947,3.04084452,2612.5,2612.4,8.46014613]
["bitfinex","ETHUSD",1749074697186,1.5053,2612.5,2612.4,8.106]
["bitfinex","ETHUSD",1749074697981,1.5053,2612.5,2612.4,8.46003897]
["bitfinex","ETHUSD",1749074698686,1.5053,2612.5,2612.4,8.106]
["bitfinex","ETHUSD",1749074699387,1.5053,2612.5,2612.4,8.46001811]
["bitfinex","ETHUSD",1749074699571,1.5053,2612.5,2612.4,8.46001548]
["bitfinex","ETHUSD",1749074700287,1.13274569,2612.5,2612.4,8.46001548]
["bitfinex","ETHUSD",1749074700465,0.55,2612.9,2612.4,8.46001548]
["bitfinex","ETHUSD",1749074700660,0.75119866,2612.8,2612.5,0.35396305]
["bitfinex","ETHUSD",1749074700977,0.75119866,2612.8,2612.4,8.106]
["bitfinex","ETHUSD",1749074701599,0.55,2612.6,2612.5,2.05988847]
["bitfinex","ETHUSD",1749074701790,0.55,2612.6,2612.5,8.45088847]
["bitfinex","ETHUSD",1749074701791,7.51198659,2612.6,2612.5,8.45088847]
["bitfinex","ETHUSD",1749074702021,8.33830511,2612.6,2612.5,2.0600274]
["bitfinex","ETHUSD",1749074702194,8.33830511,2612.6,2610.5,0.3719]
["bitfinex","ETHUSD",1749074702362,6.96198659,2611.7,2610.7,0.3719]
["bitfinex","ETHUSD",1749074702690,6.96198659,2611.7,2610.8,6.392]
["bitfinex","ETHUSD",1749074702876,7.88,2612.5,2610.9,10.3719]
["bitfinex","ETHUSD",1749074702877,0.55,2611.9,2610.9,10.3719]
["bitfinex","ETHUSD",1749074703184,1.9946,2611.9,2611.0,2.69]
["bitfinex","ETHUSD",1749074704963,1.9946,2611.9,2611.1,0.3719]
["bitfinex","ETHUSD",1749074707197,1.9946,2611.9,2611.2,6.383]
["bitfinex","ETHUSD",1749074707358,1.9946,2611.9,2611.3,6.382]
["bitfinex","ETHUSD",1749074707557,1.9946,2611.9,2611.4,16.342]
["bitfinex","ETHUSD",1749074709229,1.9946,2611.9,2611.5,9.962]
["bitfinex","ETHUSD",1749074709408,2.89025866,2611.9,2611.6,1.707]
["bitfinex","ETHUSD",1749074710430,2.89025866,2611.9,2611.7,6.377]
["bitfinex","ETHUSD",1749074712119,2.89025866,2611.9,2611.6,1.707]
["bitfinex","ETHUSD",1749074712316,2.89025866,2611.9,2611.7,6.373]
["bitfinex","ETHUSD",1749074714437,2.89025866,2611.9,2611.8,0.35471724]
["bitfinex","ETHUSD",1749074714641,2.89025866,2611.9,2611.8,0.35472226]
["bitfinex","ETHUSD",1749074715299,6.23908857,2611.9,2611.7,6.373]
["bitfinex","ETHUSD",1749074715739,6.23908857,2611.9,2611.8,0.35465322]
["bitfinex","ETHUSD",1749074715941,6.23908857,2611.9,2611.7,6.373]
["bitfinex","ETHUSD",1749074716317,1.4446,2611.9,2611.7,6.373]
["bitfinex","ETHUSD",1749074716501,1.4809,2612.1,2611.8,0.35459715]
["bitfinex","ETHUSD",1749074716840,1.4809,2612.1,2611.9,0.35459715]
["bitfinex","ETHUSD",1749074717140,1.4728,2612.8,2612.0,0.35459715]
["bitfinex","ETHUSD",1749074717441,1.4728,2612.8,2611.9,14.786473]
["bitfinex","ETHUSD",1749074717612,3.34882991,2613.1,2612.1,14.70411]
["bitfinex","ETHUSD",1749074717811,3.34882991,2613.1,2612.3,10.0]
["bitfinex","ETHUSD",1749074718013,3.34882991,2613.1,2612.4,6.38]
["bitfinex","ETHUSD",1749074718217,3.34882991,2613.1,2612.5,0.35414981]
["bitfinex","ETHUSD",1749074718418,3.34882991,2613.1,2612.4,6.38]
["bitfinex","ETHUSD",1749074718419,3.34882991,2613.1,2612.6,0.56664052]
["bitfinex","ETHUSD",1749074718626,3.34882991,2613.1,2612.7,0.56664052]
["bitfinex","ETHUSD",1749074718945,3.34882991,2613.1,2612.8,10.17535307]
["bitfinex","ETHUSD",1749074719238,1.4974,2613.2,2612.9,0.35388694]
["bitfinex","ETHUSD",1749074719440,2.34302245,2613.2,2612.8,9.963]
["bitfinex","ETHUSD",1749074719645,2.34302245,2613.2,2612.9,0.35388684]
["bitfinex","ETHUSD",1749074719815,2.34302245,2613.2,2613.0,0.56622033]
["bitfinex","ETHUSD",1749074720004,2.89302245,2613.2,2613.1,6.72988742]
["bitfinex","ETHUSD",1749074720201,2.89302245,2613.2,2613.1,6.94221846]
["bitfinex","ETHUSD",1749074720650,2.89302245,2613.2,2613.1,6.72971271]
["bitfinex","ETHUSD",1749074720829,2.89302245,2613.2,2613.1,6.94192479]
["bitfinex","ETHUSD",1749074721030,2.89302245,2613.2,2613.1,6.376]
["bitfinex","ETHUSD",1749074721846,2.89302245,2613.2,2613.1,6.58321651]
["bitfinex","ETHUSD",1749074722349,2.89302245,2613.2,2613.1,6.371]
["bitfinex","ETHUSD",1749074723245,2.89302245,2613.2,2613.1,6.58319606]
["bitfinex","ETHUSD",1749074723944,1.376,2613.1,2612.8,9.963]
["bitfinex","ETHUSD",1749074724146,8.88482445,2612.9,2612.8,9.963]
["bitfinex","ETHUSD",1749074724510,8.88482445,2612.9,2612.8,16.331]
["bitfinex","ETHUSD",1749074724851,8.88482445,2612.9,2612.8,16.54320412]
["bitfinex","ETHUSD",1749074725007,2.0007,2612.7,2612.3,8.254]
["bitfinex","ETHUSD",1749074725204,0.55,2612.5,2612.4,1.706]
["bitfinex","ETHUSD",1749074725422,7.50882445,2612.5,2612.4,1.706]
["bitfinex","ETHUSD",1749074725629,8.4047769,2612.5,2612.4,1.706]
["bitfinex","ETHUSD",1749074727611,1.44595245,2612.5,2612.4,1.706]
["bitfinex","ETHUSD",1749074727811,7.50882445,2612.5,2612.4,8.08]
["bitfinex","ETHUSD",1749074728350,7.50882445,2612.5,2612.4,1.706]
["bitfinex","ETHUSD",1749074728550,8.96212445,2612.5,2612.4,8.081]
["bitfinex","ETHUSD",1749074729250,8.96212445,2612.5,2612.4,1.706]
["bitfinex","ETHUSD",1749074729415,9.8583369,2612.5,2612.4,1.706]
["bitfinex","ETHUSD",1749074731322,8.96212445,2612.5,2612.4,9.952]
["bitfinex","ETHUSD",1749074732026,8.96212445,2612.5,2612.4,10.30603026]
["bitfinex","ETHUSD",1749074732223,8.96212445,2612.5,2612.4,10.3060308]
["bitfinex","ETHUSD",1749074732431,8.96212445,2612.5,2612.4,9.952]
["bitfinex","ETHUSD",1749074732663,9.8583369,2612.5,2612.4,16.324]
["bitfinex","ETHUSD",1749074732847,9.8583369,2612.5,2612.4,16.67803087]
["bitfinex","ETHUSD",1749074733457,9.8583369,2612.5,2612.4,16.324]
["bitfinex","ETHUSD",1749074733658,6.95882445,2612.5,2612.4,16.324]
["bitfinex","ETHUSD",1749074733858,6.95882445,2612.5,2612.4,16.67767033]
["bitfinex","ETHUSD",1749074734061,6.95882445,2612.5,2612.4,16.324]
["bitfinex","ETHUSD",1749074734235,6.95882445,2612.5,2612.4,16.67765467]
["bitfinex","ETHUSD",1749074734635,0.55,2612.9,2612.4,16.67765467]
["bitfinex","ETHUSD",1749074734636,1.4863,2613.6,2612.4,16.67765467]
["bitfinex","ETHUSD",1749074734959,6.95882445,2612.6,2612.5,0.35362096]
["bitfinex","ETHUSD",1749074735151,6.95882445,2612.6,2612.4,16.324]
["bitfinex","ETHUSD",1749074735746,6.95882445,2612.6,2612.5,0.35358177]
["bitfinex","ETHUSD",1749074736337,6.95882445,2612.6,2612.5,0.35361014]
["bitfinex","ETHUSD",1749074736571,6.95882445,2612.6,2612.4,16.324]
["bitfinex","ETHUSD",1749074737163,6.95882445,2612.6,2612.4,9.952]
["bitfinex","ETHUSD",1749074737463,6.95882445,2612.6,2612.5,6.365]
["bitfinex","ETHUSD",1749074739273,3.34726731,2612.6,2612.5,6.365]
["bitfinex","ETHUSD",1749074740647,3.34726731,2612.6,2612.5,1.698]
["bitfinex","ETHUSD",1749074740839,3.68199404,2612.6,2612.5,9.952]
["bitfinex","ETHUSD",1749074741039,5.15559404,2612.6,2612.5,9.952]
["bitfinex","ETHUSD",1749074741350,5.70559404,2612.6,2612.5,9.952]
["bitfinex","ETHUSD",1749074741878,5.70559404,2612.6,2612.5,16.312]
["bitfinex","ETHUSD",1749074742105,5.70559404,2612.6,2612.5,16.311]
["bitfinex","ETHUSD",1749074742881,5.70559404,2612.6,2610.7,3.69290358]
["bitfinex","ETHUSD",1749074742882,0.55,2612.5,2610.8,7.648731]
["bitfinex","ETHUSD",1749074743068,3.34726731,2611.5,2611.0,14.772897]
["bitfinex","ETHUSD",1749074743239,3.34726731,2611.5,2611.1,3.18473]
["bitfinex","ETHUSD",1749074743875,1.4003,2612.1,2611.1,3.18473]
["bitfinex","ETHUSD",1749074743876,3.34726731,2611.7,2611.1,3.18473]
["bitfinex","ETHUSD",1749074745068,3.34726731,2611.7,2611.1,2.723624]
["bitfinex","ETHUSD",1749074746081,3.34726731,2611.9,2611.1,2.723624]
["bitfinex","ETHUSD",1749074746671,1.4003,2612.4,2611.1,2.723624]
["bitfinex","ETHUSD",1749074746878,3.34726731,2612.2,2611.3,37.027968]
["bitfinex","ETHUSD",1749074747189,2.97466376,2612.2,2611.5,10.0]
["bitfinex","ETHUSD",1749074747494,2.97466376,2612.2,2611.6,16.307]
["bitfinex","ETHUSD",1749074747795,3.34726731,2612.2,2611.8,10.0]
["bitfinex","ETHUSD",1749074748461,3.34726731,2612.4,2611.8,10.0]
["bitfinex","ETHUSD",1749074748657,3.34726731,2612.4,2611.8,2.848602]
["bitfinex","ETHUSD",1749074748977,1.5344,2612.8,2611.8,2.848602]
["bitfinex","ETHUSD",1749074749189,3.34726731,2612.6,2611.9,10.0]
["bitfinex","ETHUSD",1749074749496,3.34726731,2612.6,2612.0,2.678]
["bitfinex","ETHUSD",1749074749701,3.34726731,2612.6,2611.9,4.203052]
["bitfinex","ETHUSD",1749074750200,3.34726731,2612.8,2611.9,2.95037]
["bitfinex","ETHUSD",1749074750364,3.34726731,2612.8,2611.8,36.899052]
["bitfinex","ETHUSD",1749074750561,3.34726731,2612.8,2611.8,26.899052]
["bitfinex","ETHUSD",1749074751095,3.34726731,2612.8,2612.0,21.716338]
["bitfinex","ETHUSD",1749074751270,6.95977938,2613.0,2612.0,21.716338]
["bitfinex","ETHUSD",1749074751476,6.95977938,2613.0,2612.0,21.15445]
["bitfinex","ETHUSD",1749074752195,6.95977938,2613.0,2611.9,19.250013]
["bitfinex","ETHUSD",1749074752497,6.95977938,2613.0,2612.1,6.353]
["bitfinex","ETHUSD",1749074753102,6.95977938,2613.0,2612.2,2.186726]
["bitfinex","ETHUSD",1749074753303,6.95977938,2613.0,2612.3,1.697]
["bitfinex","ETHUSD",1749074754779,6.95977938,2613.0,2612.4,0.1093]
["bitfinex","ETHUSD",1749074759295,0.55,2613.5,2612.4,0.1093]
["bitfinex","ETHUSD",1749074759296,1.4469,2613.5,2612.5,30.0]
["bitfinex","ETHUSD",1749074759497,6.95977938,2613.4,2612.6,17.240477]
["bitfinex","ETHUSD",1749074759804,1.4469,2613.0,2612.7,8.039]
["bitfinex","ETHUSD",1749074760304,6.95977938,2612.8,2612.3,0.1093]
["bitfinex","ETHUSD",1749074760507,1.4469,2613.0,2612.4,1.697]
["bitfinex","ETHUSD",1749074760508,6.95977938,2612.5,2612.4,1.697]
["bitfinex","ETHUSD",1749074760708,9.14285732,2612.5,2612.4,1.681]
["bitfinex","ETHUSD",1749074761011,8.44687938,2612.5,2612.4,8.028]
["bitfinex","ETHUSD",1749074761174,8.44687938,2612.5,2612.4,1.681]
["bitfinex","ETHUSD",1749074761368,8.99687938,2612.5,2612.4,1.681]
["bitfinex","ETHUSD",1749074761708,0.55,2612.2,2611.6,8.254]
["bitfinex","ETHUSD",1749074761868,1.4871,2611.9,2611.7,1.681]
["bitfinex","ETHUSD",1749074762074,7.50977938,2611.8,2611.7,1.681]
["bitfinex","ETHUSD",1749074762272,8.99687938,2611.8,2611.7,1.681]
["bitfinex","ETHUSD",1749074762571,8.99687938,2611.8,2610.8,0.1093]
["bitfinex","ETHUSD",1749074762572,0.2,2611.3,2610.2,6.00962584]
["bitfinex","ETHUSD",1749074762790,7.15977938,2611.3,2610.4,4.319246]
["bitfinex","ETHUSD",1749074762985,6.95977938,2611.0,2610.5,3.745009]
["bitfinex","ETHUSD",1749074763196,6.95977938,2611.0,2610.6,1.681]
["bitfinex","ETHUSD",1749074763398,7.15977938,2611.0,2610.6,1.681]
["bitfinex","ETHUSD",1749074763791,6.95977938,2611.0,2610.6,1.681]
["bitfinex","ETHUSD",1749074764113,7.15977938,2611.0,2610.6,1.681]
["bitfinex","ETHUSD",1749074764268,0.2,2611.2,2610.6,1.681]
["bitfinex","ETHUSD",1749074764635,0.2,2611.2,2610.7,10.0]
["bitfinex","ETHUSD",1749074765110,0.02,2610.9,2610.6,11.681]
["bitfinex","ETHUSD",1749074765310,0.02,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749074765675,0.02,2610.9,2610.7,2.532682]
["bitfinex","ETHUSD",1749074767215,0.02,2610.9,2610.6,11.681]
["bitfinex","ETHUSD",1749074767399,0.02,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749074767605,0.02,2610.9,2610.8,6.346]
["bitfinex","ETHUSD",1749074770314,0.02,2610.9,2610.8,6.343]
["bitfinex","ETHUSD",1749074770832,0.02,2610.9,2610.7,8.254]
["bitfinex","ETHUSD",1749074771222,0.02,2610.9,2610.8,6.343]
["bitfinex","ETHUSD",1749074771391,0.2,2610.8,2610.7,8.254]
["bitfinex","ETHUSD",1749074772016,0.2,2610.8,2610.7,16.28]
["bitfinex","ETHUSD",1749074772731,1.6737,2610.8,2610.7,16.282]
["bitfinex","ETHUSD",1749074773125,2.2237,2610.8,2610.7,9.936]
["bitfinex","ETHUSD",1749074773426,0.75,2610.5,2610.4,8.256]
["bitfinex","ETHUSD",1749074773611,7.70977938,2610.5,2610.4,16.297]
["bitfinex","ETHUSD",1749074774183,0.75,2610.5,2610.4,16.297]
["bitfinex","ETHUSD",1749074774388,0.2,2610.5,2610.4,16.297]
["bitfinex","ETHUSD",1749074774636,7.15977938,2610.5,2610.4,8.256]
["bitfinex","ETHUSD",1749074774927,7.15977938,2610.5,2610.4,16.305]
["bitfinex","ETHUSD",1749074775628,7.15977938,2610.5,2610.4,8.256]
["bitfinex","ETHUSD",1749074775795,8.01783732,2610.5,2610.4,16.303]
["bitfinex","ETHUSD",1749074776006,8.01783732,2610.5,2610.4,16.302]
["bitfinex","ETHUSD",1749074776214,7.70977938,2610.5,2610.4,9.938]
["bitfinex","ETHUSD",1749074776542,7.70977938,2610.5,2610.4,16.302]
["bitfinex","ETHUSD",1749074777951,7.70977938,2610.5,2610.4,16.65482099]
["bitfinex","ETHUSD",1749074778307,7.70977938,2610.5,2610.4,16.65453809]
["bitfinex","ETHUSD",1749074778508,7.70977938,2610.5,2610.4,16.65453951]
["bitfinex","ETHUSD",1749074778752,7.70977938,2610.5,2610.4,16.65456396]
["bitfinex","ETHUSD",1749074779045,7.70977938,2610.5,2610.4,16.65456379]
["bitfinex","ETHUSD",1749074779344,7.70977938,2610.5,2610.4,16.65457699]
["bitfinex","ETHUSD",1749074779946,7.70977938,2610.5,2610.4,16.6485827]
["bitfinex","ETHUSD",1749074780248,10.16063732,2610.5,2610.4,16.295]
["bitfinex","ETHUSD",1749074780539,10.16063732,2610.5,2610.4,16.64761764]
["bitfinex","ETHUSD",1749074780750,10.16063732,2610.5,2610.4,10.29048595]
["bitfinex","ETHUSD",1749074780945,10.16063732,2610.5,2610.4,16.6484893]
["bitfinex","ETHUSD",1749074781324,10.16063732,2610.5,2610.4,16.64848073]
["bitfinex","ETHUSD",1749074781631,10.16063732,2610.5,2610.4,16.296]
["bitfinex","ETHUSD",1749074781954,10.16063732,2610.5,2610.4,9.938]
["bitfinex","ETHUSD",1749074782106,1.4436,2609.9,2608.2,16.19943841]
["bitfinex","ETHUSD",1749074782308,6.95977938,2609.8,2608.7,1.14997824]
["bitfinex","ETHUSD",1749074782644,0.2,2609.7,2608.2,0.34563627]
["bitfinex","ETHUSD",1749074782864,1.46305794,2610.5,2608.4,10.73454]
["bitfinex","ETHUSD",1749074782865,8.69727938,2609.5,2608.4,10.73454]
["bitfinex","ETHUSD",1749074783073,6.95977938,2609.2,2608.2,2.507982]
["bitfinex","ETHUSD",1749074783209,7.15977938,2608.4,2608.3,6.373]
["bitfinex","ETHUSD",1749074783642,0.2,2608.6,2608.3,22.375]
["bitfinex","ETHUSD",1749074783870,6.95977938,2609.1,2608.4,16.0]
["bitfinex","ETHUSD",1749074784141,0.2,2608.6,2608.4,16.0]
["bitfinex","ETHUSD",1749074784336,0.2,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1749074784566,0.2,2608.6,2608.3,16.0]
["bitfinex","ETHUSD",1749074784766,0.2,2608.6,2608.2,6.377]
["bitfinex","ETHUSD",1749074785267,0.2,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1749074785470,0.2,2608.6,2608.4,16.0]
["bitfinex","ETHUSD",1749074786144,0.2,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1749074786346,0.2,2608.6,2608.2,6.376]
["bitfinex","ETHUSD",1749074786645,0.2,2608.6,2608.3,16.0]
["bitfinex","ETHUSD",1749074787289,0.2,2608.6,2608.4,0.3518951]
["bitfinex","ETHUSD",1749074787458,0.2,2608.6,2608.5,24.6128951]
["bitfinex","ETHUSD",1749074787659,1.5409,2608.7,2608.5,25.944]
["bitfinex","ETHUSD",1749074787867,1.5409,2608.7,2608.6,6.7258965]
["bitfinex","ETHUSD",1749074788066,1.5409,2608.7,2608.6,6.374]
["bitfinex","ETHUSD",1749074788267,1.5409,2608.7,2608.6,6.72589469]
["bitfinex","ETHUSD",1749074788471,1.5409,2608.7,2608.5,25.944]
["bitfinex","ETHUSD",1749074788472,0.2,2608.6,2608.5,25.944]
["bitfinex","ETHUSD",1749074788689,0.2,2608.6,2608.5,32.317]
["bitfinex","ETHUSD",1749074789005,0.2,2608.6,2608.5,32.66890494]
["bitfinex","ETHUSD",1749074789162,0.2,2608.6,2608.5,32.6688879]
["bitfinex","ETHUSD",1749074789367,0.2,2608.6,2608.5,32.66888671]
["bitfinex","ETHUSD",1749074789599,0.2,2608.6,2608.5,32.317]
["bitfinex","ETHUSD",1749074789741,0.2,2608.6,2608.5,32.66886746]
["bitfinex","ETHUSD",1749074789942,0.2,2608.6,2608.5,32.317]
["bitfinex","ETHUSD",1749074790450,0.2,2608.6,2608.5,32.66940801]
["bitfinex","ETHUSD",1749074790956,0.2,2608.6,2608.5,32.66940366]
["bitfinex","ETHUSD",1749074791158,0.2,2608.6,2608.5,32.66938973]
["bitfinex","ETHUSD",1749074791374,0.2,2608.6,2608.5,32.317]
["bitfinex","ETHUSD",1749074792280,0.2,2608.8,2608.6,16.0]
["bitfinex","ETHUSD",1749074792454,0.2,2608.8,2608.7,22.371]
["bitfinex","ETHUSD",1749074793346,0.2,2608.8,2608.7,22.72343097]
["bitfinex","ETHUSD",1749074793567,0.2,2608.8,2608.7,22.371]
["bitfinex","ETHUSD",1749074793886,0.2,2609.0,2608.8,16.0]
["bitfinex","ETHUSD",1749074794095,0.2,2609.0,2608.9,0.70465022]
["bitfinex","ETHUSD",1749074794260,0.2,2609.0,2608.9,0.70461604]
["bitfinex","ETHUSD",1749074794468,0.2,2609.0,2608.9,7.07463606]
["bitfinex","ETHUSD",1749074794697,0.2,2609.0,2608.9,6.72232938]
["bitfinex","ETHUSD",1749074794859,0.2,2609.0,2608.9,7.0746604]
["bitfinex","ETHUSD",1749074795088,0.2,2609.0,2608.9,6.37]
["bitfinex","ETHUSD",1749074795504,0.2,2609.0,2608.9,6.72234051]
["bitfinex","ETHUSD",1749074795708,0.2,2609.0,2608.9,7.07468786]
["bitfinex","ETHUSD",1749074795995,0.2,2609.0,2608.9,6.722346]
["bitfinex","ETHUSD",1749074796404,0.2,2609.0,2608.9,7.07467389]
["bitfinex","ETHUSD",1749074796615,8.38707938,2609.2,2608.5,9.944]
["bitfinex","ETHUSD",1749074796616,1.5544,2608.6,2608.5,9.944]
["bitfinex","ETHUSD",1749074796747,1.5544,2608.6,2608.5,9.954]
["bitfinex","ETHUSD",1749074796748,8.51417938,2608.6,2608.5,9.954]
["bitfinex","ETHUSD",1749074797104,9.06417938,2608.6,2608.5,16.67846812]
["bitfinex","ETHUSD",1749074797307,9.06417938,2608.6,2608.5,16.67861666]
["bitfinex","ETHUSD",1749074797449,9.99059732,2608.6,2608.5,16.325]
["bitfinex","ETHUSD",1749074797748,9.99059732,2608.6,2608.5,17.03023698]
["bitfinex","ETHUSD",1749074798249,9.99059732,2608.6,2608.5,16.67763363]
["bitfinex","ETHUSD",1749074798448,9.99059732,2608.6,2608.5,16.67762712]
["bitfinex","ETHUSD",1749074798687,9.99059732,2608.6,2608.5,16.325]
["bitfinex","ETHUSD",1749074798887,9.99059732,2608.6,2608.5,16.67784369]
["bitfinex","ETHUSD",1749074799189,9.99059732,2608.6,2608.5,17.03072263]
["bitfinex","ETHUSD",1749074800078,9.99059732,2608.6,2608.5,9.954]
["bitfinex","ETHUSD",1749074800247,9.99059732,2608.6,2608.5,17.02569574]
["bitfinex","ETHUSD",1749074800452,9.99059732,2608.6,2608.5,16.32]
["bitfinex","ETHUSD",1749074800691,9.99059732,2608.6,2608.5,17.02622854]
["bitfinex","ETHUSD",1749074801012,9.99059732,2608.6,2608.5,10.66023043]
["bitfinex","ETHUSD",1749074801169,9.99059732,2608.6,2608.5,17.03423043]
["bitfinex","ETHUSD",1749074801353,2.1044,2608.6,2608.5,16.328]
["bitfinex","ETHUSD",1749074801551,2.1044,2608.6,2608.5,17.03513463]
["bitfinex","ETHUSD",1749074801552,0.2,2608.6,2608.5,17.03513463]
["bitfinex","ETHUSD",1749074801791,0.2,2608.6,2608.5,17.03491971]
["bitfinex","ETHUSD",1749074802091,1.4626,2608.9,2608.5,17.0349115]
["bitfinex","ETHUSD",1749074802267,1.4626,2608.9,2608.5,16.328]
["bitfinex","ETHUSD",1749074802464,0.2,2608.8,2608.6,16.35343797]
["bitfinex","ETHUSD",1749074802777,1.4849,2609.2,2608.7,0.35336415]
["bitfinex","ETHUSD",1749074802976,6.95977938,2609.0,2608.8,2.40070907]
["bitfinex","ETHUSD",1749074803285,6.95977938,2609.0,2608.9,0.70673973]
["bitfinex","ETHUSD",1749074803484,6.95977938,2609.0,2608.9,0.70676358]
["bitfinex","ETHUSD",1749074803687,6.95977938,2609.0,2608.9,0.35336651]
["bitfinex","ETHUSD",1749074803986,6.95977938,2609.0,2608.9,0.35336957]
["bitfinex","ETHUSD",1749074804166,6.95977938,2609.0,2608.9,0.35337963]
["bitfinex","ETHUSD",1749074804367,6.95977938,2609.0,2608.8,8.075]
["bitfinex","ETHUSD",1749074805087,6.95977938,2609.0,2608.9,0.70732115]
["bitfinex","ETHUSD",1749074805252,7.50977938,2609.0,2608.9,0.70732115]
["bitfinex","ETHUSD",1749074805453,8.40924732,2609.0,2608.9,0.70738151]
["bitfinex","ETHUSD",1749074805767,8.40924732,2609.0,2608.9,6.72871151]
["bitfinex","ETHUSD",1749074805970,8.40924732,2609.0,2608.9,6.375]
["bitfinex","ETHUSD",1749074806175,7.50977938,2609.0,2608.9,6.72907517]
["bitfinex","ETHUSD",1749074806385,7.50977938,2609.0,2608.9,6.375]
["bitfinex","ETHUSD",1749074806699,6.95977938,2609.0,2608.9,7.08314745]
["bitfinex","ETHUSD",1749074807296,6.95977938,2609.0,2608.9,7.08337637]
["bitfinex","ETHUSD",1749074807465,6.95977938,2609.0,2608.9,6.72929611]
["bitfinex","ETHUSD",1749074807666,6.95977938,2609.0,2608.9,6.375]
["bitfinex","ETHUSD",1749074808262,6.95977938,2609.0,2608.9,7.08411316]
["bitfinex","ETHUSD",1749074808606,1.4849,2609.2,2608.9,7.08411316]
["bitfinex","ETHUSD",1749074808607,6.95977938,2609.1,2608.9,7.08411316]
["bitfinex","ETHUSD",1749074808816,0.55,2609.3,2609.0,0.70911316]
["bitfinex","ETHUSD",1749074809011,8.47597938,2609.6,2609.1,0.35484192]
["bitfinex","ETHUSD",1749074809178,8.47597938,2609.6,2609.2,0.35466595]
["bitfinex","ETHUSD",1749074809365,8.47597938,2609.6,2609.0,16.0]
["bitfinex","ETHUSD",1749074809565,8.47597938,2609.6,2609.1,0.35464865]
["bitfinex","ETHUSD",1749074809762,8.47597938,2609.6,2609.0,16.0]
["bitfinex","ETHUSD",1749074810000,8.47597938,2609.6,2609.1,0.70929964]
["bitfinex","ETHUSD",1749074810308,8.47597938,2609.6,2609.2,0.70929964]
["bitfinex","ETHUSD",1749074810464,8.47597938,2609.6,2609.3,0.70929964]
["bitfinex","ETHUSD",1749074810671,8.47597938,2609.6,2609.4,2.40329814]
["bitfinex","ETHUSD",1749074810898,8.47597938,2609.6,2609.5,0.71029814]
["bitfinex","ETHUSD",1749074810899,9.02597938,2609.6,2609.5,0.71029814]
["bitfinex","ETHUSD",1749074811082,9.02597938,2609.6,2609.5,0.71129309]
["bitfinex","ETHUSD",1749074811262,9.02597938,2609.6,2609.4,1.693]
["bitfinex","ETHUSD",1749074811472,8.45737938,2609.9,2609.5,0.71099481]
["bitfinex","ETHUSD",1749074811670,8.45737938,2609.9,2609.4,1.693]
["bitfinex","ETHUSD",1749074811671,0.84573794,2609.8,2609.6,6.378]
["bitfinex","ETHUSD",1749074811873,8.45737938,2609.9,2609.7,0.71082874]
["bitfinex","ETHUSD",1749074812069,1.4745,2610.1,2609.8,8.97482874]
["bitfinex","ETHUSD",1749074812290,1.4745,2610.1,2609.9,0.71082874]
["bitfinex","ETHUSD",1749074812574,2.0245,2610.1,2610.0,1.693]
["bitfinex","ETHUSD",1749074812791,6.95977938,2610.2,2610.0,2.40363533]
["bitfinex","ETHUSD",1749074813110,6.95977938,2610.2,2610.0,1.693]
["bitfinex","ETHUSD",1749074813686,8.20575732,2610.2,2610.1,0.35526582]
["bitfinex","ETHUSD",1749074813891,8.20575732,2610.2,2610.1,2.04826582]
["bitfinex","ETHUSD",1749074814097,8.20575732,2610.2,2610.1,8.44374835]
["bitfinex","ETHUSD",1749074814296,8.20575732,2610.2,2610.1,8.44375649]
["bitfinex","ETHUSD",1749074814494,8.20575732,2610.2,2610.1,8.44375854]
["bitfinex","ETHUSD",1749074814731,8.20575732,2610.2,2610.1,8.089]
["bitfinex","ETHUSD",1749074815020,8.20575732,2610.2,2610.1,8.44375054]
["bitfinex","ETHUSD",1749074815216,8.20575732,2610.2,2610.1,8.089]
["bitfinex","ETHUSD",1749074815817,9.62135732,2610.2,2610.1,0.35468809]
["bitfinex","ETHUSD",1749074816021,9.62135732,2610.2,2610.1,1.693]
["bitfinex","ETHUSD",1749074816205,9.62135732,2610.2,2610.1,8.085]
["bitfinex","ETHUSD",1749074816426,9.62135732,2610.2,2610.1,8.43976633]
["bitfinex","ETHUSD",1749074816707,9.62135732,2610.2,2610.1,8.085]
["bitfinex","ETHUSD",1749074817187,9.62135732,2610.2,2610.1,8.4396753]
["bitfinex","ETHUSD",1749074817636,9.62135732,2610.2,2610.1,8.085]
["bitfinex","ETHUSD",1749074817784,8.20575732,2610.2,2610.1,1.693]
["bitfinex","ETHUSD",1749074817985,0.55,2610.1,2610.0,6.394]
["bitfinex","ETHUSD",1749074818285,1.37057573,2610.1,2610.0,8.087]
["bitfinex","ETHUSD",1749074818483,2.79187573,2610.1,2609.8,8.264]
["bitfinex","ETHUSD",1749074818723,0.55,2609.7,2609.0,0.3398]
["bitfinex","ETHUSD",1749074818895,6.95977938,2609.4,2608.3,0.3398]
["bitfinex","ETHUSD",1749074819088,6.95977938,2609.4,2608.7,16.0]
["bitfinex","ETHUSD",1749074819289,6.95977938,2609.4,2608.6,3.578193]
["bitfinex","ETHUSD",1749074819490,6.95977938,2609.4,2608.6,2.964193]
["bitfinex","ETHUSD",1749074819854,1.5519,2609.3,2608.7,6.391]
["bitfinex","ETHUSD",1749074820053,1.5519,2609.3,2608.7,22.391]
["bitfinex","ETHUSD",1749074820362,1.5519,2609.3,2608.8,16.0]
["bitfinex","ETHUSD",1749074820650,1.5519,2609.3,2608.6,18.278193]
["bitfinex","ETHUSD",1749074820783,1.5519,2609.3,2609.0,16.0]
["bitfinex","ETHUSD",1749074821007,6.95977938,2609.5,2609.1,6.39]
["bitfinex","ETHUSD",1749074821911,6.95977938,2609.2,2609.1,6.39]
["bitfinex","ETHUSD",1749074822118,6.95977938,2609.2,2608.7,0.3398]
["bitfinex","ETHUSD",1749074822316,6.95977938,2608.8,2608.5,0.3398]
["bitfinex","ETHUSD",1749074822520,6.95977938,2608.8,2608.2,0.3398]
["bitfinex","ETHUSD",1749074822936,6.95977938,2608.8,2608.3,6.404]
["bitfinex","ETHUSD",1749074823142,6.95977938,2608.8,2608.4,6.404]
["bitfinex","ETHUSD",1749074824150,6.95977938,2608.8,2607.7,11.15042253]
["bitfinex","ETHUSD",1749074824329,7.65575732,2608.8,2607.8,6.404]
["bitfinex","ETHUSD",1749074824500,7.65575732,2608.8,2608.0,10.0]
["bitfinex","ETHUSD",1749074824700,7.65575732,2608.8,2607.9,16.0]
["bitfinex","ETHUSD",1749074824920,7.65575732,2608.8,2607.8,6.404]
["bitfinex","ETHUSD",1749074825123,7.65575732,2608.8,2608.1,2.771221]
["bitfinex","ETHUSD",1749074825440,7.65575732,2608.8,2608.1,10.0]
["bitfinex","ETHUSD",1749074825659,6.95977938,2608.8,2608.1,3.18070932]
["bitfinex","ETHUSD",1749074825802,1.4267,2608.7,2608.3,16.0]
["bitfinex","ETHUSD",1749074826248,6.95977938,2608.8,2607.8,1.15038846]
["bitfinex","ETHUSD",1749074826403,6.95977938,2608.8,2608.0,16.0]
["bitfinex","ETHUSD",1749074826907,6.95977938,2608.8,2607.5,17.8171755]
["bitfinex","ETHUSD",1749074827127,6.95977938,2608.8,2607.7,16.0]
["bitfinex","ETHUSD",1749074827438,8.38647938,2608.5,2607.9,16.0]
["bitfinex","ETHUSD",1749074827736,8.40147938,2608.8,2607.9,16.0]
["bitfinex","ETHUSD",1749074830014,8.40147938,2608.8,2608.0,0.35517718]
["bitfinex","ETHUSD",1749074830337,8.40147938,2608.8,2608.1,0.35517718]
["bitfinex","ETHUSD",1749074830506,8.40147938,2608.8,2608.2,16.35526654]
["bitfinex","ETHUSD",1749074830706,8.40147938,2608.8,2608.2,16.0]
["bitfinex","ETHUSD",1749074831115,8.40147938,2608.8,2607.9,16.0]
["bitfinex","ETHUSD",1749074831315,8.40147938,2608.8,2607.8,8.264]
["bitfinex","ETHUSD",1749074831316,6.95977938,2608.2,2608.0,2.06432096]
["bitfinex","ETHUSD",1749074831547,6.95977938,2608.2,2608.0,8.109]
["bitfinex","ETHUSD",1749074831706,6.95977938,2608.2,2608.1,22.401]
["bitfinex","ETHUSD",1749074832046,6.95977938,2608.2,2608.1,6.75544267]
["bitfinex","ETHUSD",1749074832409,6.95977938,2608.2,2608.1,6.4]
["bitfinex","ETHUSD",1749074832734,6.95977938,2608.2,2608.1,1.709]
["bitfinex","ETHUSD",1749074832902,6.95977938,2608.2,2608.1,8.46334338]
["bitfinex","ETHUSD",1749074833308,6.95977938,2608.2,2608.1,8.108]
["bitfinex","ETHUSD",1749074833640,6.95977938,2608.2,2608.1,8.46334331]
["bitfinex","ETHUSD",1749074834032,6.95977938,2608.2,2608.1,8.46334036]
["bitfinex","ETHUSD",1749074834233,6.95977938,2608.2,2608.1,8.108]
["bitfinex","ETHUSD",1749074834430,6.95977938,2608.2,2608.1,8.46334194]
["bitfinex","ETHUSD",1749074834757,7.50977938,2608.2,2608.1,2.06426149]
["bitfinex","ETHUSD",1749074834905,7.50977938,2608.2,2608.1,1.709]
["bitfinex","ETHUSD",1749074834906,8.35198732,2608.2,2608.1,1.709]
["bitfinex","ETHUSD",1749074835110,0.55,2607.9,2607.8,8.264]
["bitfinex","ETHUSD",1749074835312,7.50977938,2607.9,2607.8,16.72821257]
["bitfinex","ETHUSD",1749074835767,7.50977938,2607.9,2607.8,16.72821638]
["bitfinex","ETHUSD",1749074835945,7.50977938,2607.9,2607.8,16.7282163]
["bitfinex","ETHUSD",1749074836155,7.50977938,2607.9,2607.8,16.373]
["bitfinex","ETHUSD",1749074836355,9.93317732,2607.9,2607.8,16.373]
["bitfinex","ETHUSD",1749074836726,9.93317732,2607.9,2607.8,17.083319]
["bitfinex","ETHUSD",1749074837136,6.95977938,2608.1,2607.8,17.083319]
["bitfinex","ETHUSD",1749074837458,8.46397938,2608.1,2607.9,0.71020487]
["bitfinex","ETHUSD",1749074837640,8.46397938,2608.1,2608.0,0.70944264]
["bitfinex","ETHUSD",1749074837839,8.46397938,2608.1,2608.0,0.70944483]
["bitfinex","ETHUSD",1749074838156,9.31037732,2608.1,2607.8,16.373]
["bitfinex","ETHUSD",1749074838363,9.31037732,2608.1,2607.9,0.3547235]
["bitfinex","ETHUSD",1749074838580,8.46397938,2608.1,2608.0,0.7094395]
["bitfinex","ETHUSD",1749074838740,6.95977938,2608.1,2608.0,0.7094395]
["bitfinex","ETHUSD",1749074839442,6.95977938,2608.1,2608.0,0.35471961]
["bitfinex","ETHUSD",1749074839641,6.95977938,2608.1,2608.0,0.35449784]
["bitfinex","ETHUSD",1749074839880,6.95977938,2608.1,2607.9,16.0]
["bitfinex","ETHUSD",1749074840024,1.5042,2608.3,2608.1,16.0]
["bitfinex","ETHUSD",1749074840229,6.95977938,2608.2,2608.0,8.103]
["bitfinex","ETHUSD",1749074840468,6.95977938,2608.2,2608.1,0.35444799]
["bitfinex","ETHUSD",1749074840776,6.95977938,2608.2,2608.1,0.70889639]
["bitfinex","ETHUSD",1749074840929,6.95977938,2608.2,2608.1,0.70885495]
["bitfinex","ETHUSD",1749074841129,6.95977938,2608.2,2608.1,0.35440696]
["bitfinex","ETHUSD",1749074841329,6.95977938,2608.2,2608.1,0.35437474]
["bitfinex","ETHUSD",1749074841556,6.95977938,2608.2,2608.1,0.35437128]
["bitfinex","ETHUSD",1749074841762,6.95977938,2608.2,2608.0,8.103]
["bitfinex","ETHUSD",1749074841936,6.95977938,2608.2,2608.1,0.35437527]
["bitfinex","ETHUSD",1749074842263,1.4577,2608.1,2607.9,16.0]
["bitfinex","ETHUSD",1749074842426,1.4577,2608.1,2608.0,8.82085573]
["bitfinex","ETHUSD",1749074842627,1.4577,2608.1,2608.0,8.112]
["bitfinex","ETHUSD",1749074842827,1.4577,2608.1,2608.0,8.82086547]
["bitfinex","ETHUSD",1749074843029,1.4577,2608.1,2608.0,8.46643814]
["bitfinex","ETHUSD",1749074843227,1.4577,2608.1,2608.0,8.46443555]
["bitfinex","ETHUSD",1749074843462,0.55,2608.0,2607.8,8.264]
["bitfinex","ETHUSD",1749074843675,2.1045,2608.0,2607.9,8.11]
["bitfinex","ETHUSD",1749074843973,9.06427938,2608.0,2607.9,8.81977286]
["bitfinex","ETHUSD",1749074844672,9.06427938,2608.0,2607.9,8.46477499]
["bitfinex","ETHUSD",1749074844872,6.95977938,2608.0,2607.9,24.11]
["bitfinex","ETHUSD",1749074845040,6.5866043,2608.0,2607.9,24.46464683]
["bitfinex","ETHUSD",1749074845234,6.5866043,2608.0,2607.9,24.11]
["bitfinex","ETHUSD",1749074845543,6.5866043,2608.0,2607.9,24.81924889]
["bitfinex","ETHUSD",1749074845875,6.5866043,2608.0,2607.9,24.46462444]
["bitfinex","ETHUSD",1749074846564,6.5866043,2608.0,2607.9,24.11]
["bitfinex","ETHUSD",1749074846765,6.5866043,2608.0,2607.9,24.46467583]
["bitfinex","ETHUSD",1749074846965,7.40071473,2608.0,2607.9,24.11]
["bitfinex","ETHUSD",1749074847300,7.40071473,2608.0,2607.9,8.46803377]
["bitfinex","ETHUSD",1749074847464,7.40071473,2608.0,2607.9,8.46805863]
["bitfinex","ETHUSD",1749074848055,7.40071473,2608.0,2607.9,8.113]
["bitfinex","ETHUSD",1749074848372,7.95071473,2608.0,2607.9,1.71]
["bitfinex","ETHUSD",1749074848573,7.95071473,2608.0,2607.9,8.112]
["bitfinex","ETHUSD",1749074849265,7.95071473,2608.0,2607.9,8.46750448]
["bitfinex","ETHUSD",1749074849443,7.1366043,2608.0,2607.9,8.46750448]
["bitfinex","ETHUSD",1749074849760,7.1366043,2608.0,2607.9,8.112]
["bitfinex","ETHUSD",1749074850755,7.1366043,2608.0,2607.9,8.46749828]
["bitfinex","ETHUSD",1749074850957,7.1366043,2608.0,2607.9,8.112]
["bitfinex","ETHUSD",1749074851162,7.1366043,2608.0,2607.9,8.46750374]
["bitfinex","ETHUSD",1749074851394,8.00571473,2608.0,2607.9,8.46750374]
["bitfinex","ETHUSD",1749074851598,8.00571473,2608.0,2607.9,2.06550897]
["bitfinex","ETHUSD",1749074851764,9.50231473,2608.0,2607.9,8.108]
["bitfinex","ETHUSD",1749074852368,9.50231473,2608.0,2607.9,8.46358461]
["bitfinex","ETHUSD",1749074853191,8.00571473,2608.0,2607.9,0.35556595]
["bitfinex","ETHUSD",1749074853358,9.54401473,2608.0,2607.9,8.101]
["bitfinex","ETHUSD",1749074854389,0.55,2607.9,2607.5,0.66666667]
["bitfinex","ETHUSD",1749074854591,0.55,2607.7,2607.6,1.706]
["bitfinex","ETHUSD",1749074854955,2.0295,2607.7,2607.6,1.706]
["bitfinex","ETHUSD",1749074855570,2.0295,2607.7,2607.6,8.102]
["bitfinex","ETHUSD",1749074855793,2.0295,2607.7,2606.5,1.43466095]
["bitfinex","ETHUSD",1749074855794,8.98927938,2607.7,2606.5,1.43466095]
["bitfinex","ETHUSD",1749074856104,6.95977938,2607.6,2607.0,6.4024]
["bitfinex","ETHUSD",1749074856285,6.95977938,2607.6,2606.6,1.15090466]
["bitfinex","ETHUSD",1749074856680,6.95977938,2607.6,2606.6,1.15089947]
["bitfinex","ETHUSD",1749074856994,6.95977938,2607.6,2607.0,6.395]
["bitfinex","ETHUSD",1749074857496,6.95977938,2607.6,2607.1,9.974]
["bitfinex","ETHUSD",1749074857789,6.95977938,2607.6,2607.2,0.0484]
["bitfinex","ETHUSD",1749074858796,6.95977938,2607.7,2607.2,0.0484]
["bitfinex","ETHUSD",1749074859965,8.45627938,2607.9,2607.2,16.0484]
["bitfinex","ETHUSD",1749074860167,1.4673,2608.3,2607.6,16.0]
["bitfinex","ETHUSD",1749074860362,1.4673,2608.6,2607.8,16.0]
["bitfinex","ETHUSD",1749074860564,8.42707938,2608.7,2608.0,0.0484]
["bitfinex","ETHUSD",1749074860989,8.42707938,2608.7,2608.1,0.35580365]
["bitfinex","ETHUSD",1749074861203,8.42707938,2608.7,2608.0,0.0484]
["bitfinex","ETHUSD",1749074861405,6.95977938,2608.5,2608.0,0.0484]
["bitfinex","ETHUSD",1749074861591,6.95977938,2608.5,2608.1,0.35577731]
["bitfinex","ETHUSD",1749074861909,6.95977938,2608.5,2608.2,0.35577731]
["bitfinex","ETHUSD",1749074862090,6.95977938,2608.5,2608.3,0.35577731]
["bitfinex","ETHUSD",1749074862334,6.95977938,2608.5,2608.4,14.666]
["bitfinex","ETHUSD",1749074862609,6.95977938,2608.5,2608.4,15.02177405]
["bitfinex","ETHUSD",1749074862809,6.95977938,2608.5,2608.4,15.0217764]
["bitfinex","ETHUSD",1749074862969,6.95977938,2608.5,2608.4,14.666]
["bitfinex","ETHUSD",1749074863169,6.95977938,2608.5,2608.4,15.02176804]
["bitfinex","ETHUSD",1749074863365,8.49195811,2608.5,2608.4,16.72476804]
["bitfinex","ETHUSD",1749074863612,8.49195811,2608.5,2608.4,10.32976804]
["bitfinex","ETHUSD",1749074863781,8.49195811,2608.5,2608.4,16.73776804]
["bitfinex","ETHUSD",1749074863970,8.49195811,2608.5,2608.4,16.382]
["bitfinex","ETHUSD",1749074864170,8.49195811,2608.5,2608.4,16.73779369]
["bitfinex","ETHUSD",1749074864469,8.49195811,2608.5,2608.4,16.73782169]
["bitfinex","ETHUSD",1749074864669,8.49195811,2608.5,2608.4,9.974]
["bitfinex","ETHUSD",1749074864896,8.49195811,2608.5,2608.4,16.378]
["bitfinex","ETHUSD",1749074865069,8.49195811,2608.5,2608.4,16.7338079]
["bitfinex","ETHUSD",1749074865277,8.49195811,2608.5,2608.4,8.6238079]
["bitfinex","ETHUSD",1749074865504,10.01915811,2608.5,2608.4,8.6238079]
["bitfinex","ETHUSD",1749074865709,10.01915811,2608.5,2608.4,16.377]
["bitfinex","ETHUSD",1749074866274,3.05937873,2608.5,2608.4,16.73278366]
["bitfinex","ETHUSD",1749074866469,9.03697938,2608.5,2608.4,17.08858788]
["bitfinex","ETHUSD",1749074866901,9.03697938,2608.5,2608.4,17.08960164]
["bitfinex","ETHUSD",1749074867204,9.03697938,2608.5,2608.4,16.73380017]
["bitfinex","ETHUSD",1749074867405,9.03697938,2608.5,2608.4,9.974]
["bitfinex","ETHUSD",1749074867710,9.03697938,2608.5,2608.4,16.73181506]
["bitfinex","ETHUSD",1749074868175,9.94067732,2608.5,2608.4,10.32981506]
["bitfinex","ETHUSD",1749074868377,0.55,2608.4,2608.2,8.268]
["bitfinex","ETHUSD",1749074868692,0.55,2608.4,2608.3,8.107]
["bitfinex","ETHUSD",1749074868869,16.02,2608.9,2606.8,1.1508361]
["bitfinex","ETHUSD",1749074868870,0.55,2608.8,2606.8,1.1508361]
["bitfinex","ETHUSD",1749074869077,0.55,2608.4,2606.9,4.49748094]
["bitfinex","ETHUSD",1749074869373,0.55,2608.4,2607.0,3.059221]
["bitfinex","ETHUSD",1749074869568,0.55,2608.4,2607.1,0.35594513]
["bitfinex","ETHUSD",1749074869768,6.95977938,2607.9,2607.2,0.35593769]
["bitfinex","ETHUSD",1749074870008,6.95977938,2607.9,2607.3,0.35593769]
["bitfinex","ETHUSD",1749074870175,6.95977938,2607.9,2607.4,6.398]
["bitfinex","ETHUSD",1749074870377,6.95977938,2607.9,2607.5,0.35594666]
["bitfinex","ETHUSD",1749074870709,6.95977938,2607.9,2607.4,6.398]
["bitfinex","ETHUSD",1749074871310,6.95977938,2607.6,2607.1,2.794095]
["bitfinex","ETHUSD",1749074871513,6.44299764,2607.6,2607.2,6.75195432]
["bitfinex","ETHUSD",1749074871718,6.44299764,2607.6,2607.3,0.35595432]
["bitfinex","ETHUSD",1749074871933,7.50977938,2607.4,2606.4,1.1509826]
["bitfinex","ETHUSD",1749074872211,7.50977938,2607.4,2606.8,4.127658]
["bitfinex","ETHUSD",1749074872528,7.50977938,2607.4,2606.8,0.28369607]
["bitfinex","ETHUSD",1749074872729,6.95977938,2607.8,2606.8,0.28369607]
["bitfinex","ETHUSD",1749074872911,6.95977938,2607.8,2606.9,3.0594]
["bitfinex","ETHUSD",1749074873231,6.95977938,2607.8,2607.0,0.28369607]
["bitfinex","ETHUSD",1749074873428,6.95977938,2607.8,2607.1,6.43]
["bitfinex","ETHUSD",1749074874528,6.95977938,2607.5,2607.2,6.431]
["bitfinex","ETHUSD",1749074875897,6.95977938,2607.5,2606.7,16.0]
["bitfinex","ETHUSD",1749074876115,6.95977938,2607.5,2606.8,6.429]
["bitfinex","ETHUSD",1749074876311,6.95977938,2607.5,2606.7,10.0]
["bitfinex","ETHUSD",1749074876312,8.49167938,2607.5,2606.7,10.0]
["bitfinex","ETHUSD",1749074876493,8.49167938,2607.5,2606.4,17.15098881]
["bitfinex","ETHUSD",1749074876494,8.49167938,2607.5,2606.9,6.428]
["bitfinex","ETHUSD",1749074877107,8.49167938,2607.5,2607.0,6.427]
["bitfinex","ETHUSD",1749074877497,8.49167938,2607.5,2607.1,9.975]
["bitfinex","ETHUSD",1749074878281,8.49167938,2607.5,2607.1,8.269]
["bitfinex","ETHUSD",1749074878486,8.49167938,2607.5,2607.2,8.13]
["bitfinex","ETHUSD",1749074879521,8.49167938,2607.5,2607.1,8.269]
["bitfinex","ETHUSD",1749074879867,1.5137,2606.9,2606.8,8.269]
["bitfinex","ETHUSD",1749074879985,8.47347938,2606.9,2606.8,9.975]
["bitfinex","ETHUSD",1749074880186,9.02347938,2606.9,2606.8,9.975]
["bitfinex","ETHUSD",1749074881309,9.02347938,2606.9,2606.8,16.434]
["bitfinex","ETHUSD",1749074881695,6.95977938,2606.9,2606.8,16.434]
["bitfinex","ETHUSD",1749074882415,1.4531,2607.2,2606.8,16.434]
["bitfinex","ETHUSD",1749074882727,7.50977938,2607.1,2606.8,16.434]
["bitfinex","ETHUSD",1749074883218,7.50977938,2607.1,2606.1,0.02]
["bitfinex","ETHUSD",1749074883219,7.50977938,2607.1,2606.9,1.706]
["bitfinex","ETHUSD",1749074883422,7.50977938,2607.1,2606.1,0.02]
["bitfinex","ETHUSD",1749074883728,6.95977938,2606.9,2606.2,1.743]
["bitfinex","ETHUSD",1749074884524,6.95977938,2606.9,2606.3,6.467]
["bitfinex","ETHUSD",1749074885125,6.95977938,2606.9,2606.4,0.3559818]
["bitfinex","ETHUSD",1749074885305,6.95977938,2606.9,2606.5,0.3559818]
["bitfinex","ETHUSD",1749074885504,6.95977938,2606.9,2606.6,0.3559818]
["bitfinex","ETHUSD",1749074885705,6.95977938,2606.9,2606.7,0.3559818]
["bitfinex","ETHUSD",1749074886021,6.95977938,2606.9,2606.8,1.743]
["bitfinex","ETHUSD",1749074886226,6.95977938,2606.9,2606.8,2.09891564]
["bitfinex","ETHUSD",1749074886428,6.95977938,2606.9,2606.8,1.743]
["bitfinex","ETHUSD",1749074886822,6.95977938,2606.9,2606.8,2.09884411]
["bitfinex","ETHUSD",1749074887025,6.95977938,2606.9,2606.8,1.743]
["bitfinex","ETHUSD",1749074887215,6.95977938,2606.9,2606.8,2.0988429]
["bitfinex","ETHUSD",1749074887527,6.95977938,2606.9,2606.8,10.013]
["bitfinex","ETHUSD",1749074888392,6.95977938,2606.9,2606.8,16.474]
["bitfinex","ETHUSD",1749074889693,7.50977938,2606.9,2606.8,10.013]
["bitfinex","ETHUSD",1749074889900,9.74445732,2606.9,2606.8,10.013]
["bitfinex","ETHUSD",1749074890296,8.20575732,2606.9,2606.8,1.743]
["bitfinex","ETHUSD",1749074891133,9.74445732,2606.9,2606.8,1.743]
["bitfinex","ETHUSD",1749074891492,9.74445732,2606.9,2606.8,8.205]
["bitfinex","ETHUSD",1749074892132,2.0887,2606.8,2606.7,8.271]
["bitfinex","ETHUSD",1749074892329,3.06314573,2606.8,2606.7,8.271]
["bitfinex","ETHUSD",1749074893163,0.55,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749074893456,9.04847938,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749074893754,9.04847938,2606.2,2606.1,6.478]
["bitfinex","ETHUSD",1749074893920,7.50977938,2606.2,2606.1,6.478]
["bitfinex","ETHUSD",1749074894120,6.20345569,2607.9,2606.1,6.478]
["bitfinex","ETHUSD",1749074894121,6.95977938,2606.5,2606.1,6.478]
["bitfinex","ETHUSD",1749074894326,7.80850732,2606.5,2606.1,6.478]
["bitfinex","ETHUSD",1749074894525,6.95977938,2606.5,2606.1,6.478]
["bitfinex","ETHUSD",1749074895726,6.95977938,2606.5,2606.2,6.463]
["bitfinex","ETHUSD",1749074897523,6.95977938,2606.5,2606.3,10.015]
["bitfinex","ETHUSD",1749074897724,6.95977938,2606.5,2606.4,0.35621451]
["bitfinex","ETHUSD",1749074898345,6.95977938,2606.5,2606.4,8.55821451]
["bitfinex","ETHUSD",1749074898525,6.95977938,2606.5,2606.4,8.55811619]
["bitfinex","ETHUSD",1749074898842,6.95977938,2606.5,2606.3,8.272]
["bitfinex","ETHUSD",1749074899043,6.95977938,2606.5,2606.4,8.2]
["bitfinex","ETHUSD",1749074899460,6.95977938,2606.5,2606.4,8.55621195]
["bitfinex","ETHUSD",1749074899973,6.95977938,2606.5,2606.4,8.55521195]
["bitfinex","ETHUSD",1749074900156,6.95977938,2606.5,2606.4,8.199]
["bitfinex","ETHUSD",1749074900361,7.50977938,2606.5,2606.4,0.35617305]
["bitfinex","ETHUSD",1749074900670,8.99157938,2606.5,2606.4,8.5541921]
["bitfinex","ETHUSD",1749074900878,8.99157938,2606.5,2606.3,8.272]
["bitfinex","ETHUSD",1749074901051,8.99157938,2606.5,2606.4,8.196]
["bitfinex","ETHUSD",1749074901241,7.50977938,2606.5,2606.4,8.55216858]
["bitfinex","ETHUSD",1749074901641,7.50977938,2606.5,2606.4,8.55116858]
["bitfinex","ETHUSD",1749074901866,7.50977938,2606.5,2606.4,8.5512737]
["bitfinex","ETHUSD",1749074902171,2.0318,2606.4,2606.3,8.272]
["bitfinex","ETHUSD",1749074902566,2.0318,2606.4,2606.3,16.467]
["bitfinex","ETHUSD",1749074902870,2.0318,2606.4,2606.3,10.37148918]
["bitfinex","ETHUSD",1749074903169,2.0318,2606.4,2606.3,10.37149504]
["bitfinex","ETHUSD",1749074903362,3.02087373,2606.4,2606.3,10.37149504]
["bitfinex","ETHUSD",1749074903858,3.02087373,2606.4,2606.3,10.37138619]
["bitfinex","ETHUSD",1749074904171,3.02087373,2606.4,2606.3,10.015]
["bitfinex","ETHUSD",1749074904375,1.53907373,2606.4,2606.3,8.272]
["bitfinex","ETHUSD",1749074904553,1.53907373,2606.4,2606.3,6.449]
["bitfinex","ETHUSD",1749074904952,3.03817373,2606.4,2606.3,0.35648361]
["bitfinex","ETHUSD",1749074905672,6.95977938,2606.4,2606.2,6.447]
["bitfinex","ETHUSD",1749074905873,6.95977938,2606.4,2606.3,0.35615269]
["bitfinex","ETHUSD",1749074906077,0.55,2606.3,2606.2,6.447]
["bitfinex","ETHUSD",1749074906468,0.55,2606.3,2606.2,6.80312419]
["bitfinex","ETHUSD",1749074906979,0.55,2606.3,2606.2,6.80310181]
["bitfinex","ETHUSD",1749074907179,0.55,2606.3,2606.2,6.80314919]
["bitfinex","ETHUSD",1749074907343,0.55,2606.3,2606.2,6.447]
["bitfinex","ETHUSD",1749074907558,0.55,2606.3,2606.2,16.8193399]
["bitfinex","ETHUSD",1749074907896,0.55,2606.3,2606.2,16.463]
["bitfinex","ETHUSD",1749074908306,0.55,2606.3,2606.2,16.81935068]
["bitfinex","ETHUSD",1749074908994,0.55,2606.3,2606.2,10.016]
["bitfinex","ETHUSD",1749074910096,6.95977938,2606.6,2606.2,10.016]
["bitfinex","ETHUSD",1749074910295,6.95977938,2606.3,2606.2,16.466]
["bitfinex","ETHUSD",1749074911896,6.95977938,2606.6,2606.2,16.466]
["bitfinex","ETHUSD",1749074912067,0.55,2606.5,2606.2,16.466]
["bitfinex","ETHUSD",1749074915029,6.95977938,2606.6,2606.2,16.466]
["bitfinex","ETHUSD",1749074915198,3.36202259,2606.5,2606.2,16.466]
["bitfinex","ETHUSD",1749074917603,3.36202259,2606.7,2606.2,16.466]
["bitfinex","ETHUSD",1749074918902,3.36202259,2606.5,2606.2,16.466]
["bitfinex","ETHUSD",1749074920365,3.36202259,2606.8,2606.2,16.466]
["bitfinex","ETHUSD",1749074920565,0.02,2606.9,2606.2,16.466]
["bitfinex","ETHUSD",1749074920999,0.02,2606.9,2606.2,17.61709505]
["bitfinex","ETHUSD",1749074921301,0.02,2606.9,2606.3,15.73527754]
["bitfinex","ETHUSD",1749074921598,0.02,2606.9,2606.2,17.6170745]
["bitfinex","ETHUSD",1749074921796,0.02,2606.9,2606.4,4.257732]
["bitfinex","ETHUSD",1749074923306,0.02,2606.9,2606.5,16.0]
["bitfinex","ETHUSD",1749074923924,0.02,2606.9,2606.6,1.734]
["bitfinex","ETHUSD",1749074923925,3.36202259,2606.7,2606.6,1.734]
["bitfinex","ETHUSD",1749074924082,3.36202259,2606.7,2606.6,16.0]
["bitfinex","ETHUSD",1749074924266,3.36202259,2606.7,2606.6,8.168]
["bitfinex","ETHUSD",1749074925190,6.99262278,2606.8,2606.6,8.168]
["bitfinex","ETHUSD",1749074925967,0.02,2606.9,2606.6,8.168]
["bitfinex","ETHUSD",1749074926797,0.02,2606.9,2606.6,1.734]
["bitfinex","ETHUSD",1749074926990,0.02,2606.9,2606.7,6.435]
["bitfinex","ETHUSD",1749074927602,0.02,2606.9,2606.8,8.272]
["bitfinex","ETHUSD",1749074930068,0.02,2606.9,2606.8,24.272]
["bitfinex","ETHUSD",1749074933578,1.587,2607.8,2606.9,16.0]
["bitfinex","ETHUSD",1749074933783,7.54262278,2607.7,2606.9,16.0]
["bitfinex","ETHUSD",1749074933981,7.54262278,2607.7,2607.0,0.35648838]
["bitfinex","ETHUSD",1749074934186,7.54262278,2607.7,2606.9,16.0]
["bitfinex","ETHUSD",1749074934387,7.54262278,2607.7,2607.0,0.35648102]
["bitfinex","ETHUSD",1749074934710,7.54262278,2607.7,2607.1,0.35648102]
["bitfinex","ETHUSD",1749074935018,7.54262278,2607.7,2607.2,2.09048102]
["bitfinex","ETHUSD",1749074935175,7.54262278,2607.7,2607.2,1.734]
["bitfinex","ETHUSD",1749074935780,7.54262278,2607.7,2607.3,0.35668755]
["bitfinex","ETHUSD",1749074936109,7.54262278,2607.7,2607.4,6.77368431]
["bitfinex","ETHUSD",1749074936313,7.54262278,2607.7,2607.5,1.734]
["bitfinex","ETHUSD",1749074936615,7.54262278,2607.7,2607.6,1.734]
["bitfinex","ETHUSD",1749074937569,7.54262278,2607.7,2606.8,8.272]
["bitfinex","ETHUSD",1749074937813,6.99262278,2607.1,2606.9,8.148]
["bitfinex","ETHUSD",1749074938016,8.52982278,2607.1,2607.0,1.734]
["bitfinex","ETHUSD",1749074938313,8.52982278,2607.1,2607.0,8.147]
["bitfinex","ETHUSD",1749074938475,0.55,2607.0,2606.8,8.272]
["bitfinex","ETHUSD",1749074938675,0.55,2607.0,2606.9,8.147]
["bitfinex","ETHUSD",1749074939997,9.38280506,2607.1,2606.9,8.147]
["bitfinex","ETHUSD",1749074940204,8.52982278,2607.1,2606.9,8.147]
["bitfinex","ETHUSD",1749074940400,8.52982278,2607.1,2606.9,1.734]
["bitfinex","ETHUSD",1749074940602,0.55,2607.0,2606.8,8.272]
["bitfinex","ETHUSD",1749074940804,2.0793,2607.0,2606.9,1.734]
["bitfinex","ETHUSD",1749074941113,2.0793,2607.0,2606.9,8.144]
["bitfinex","ETHUSD",1749074941324,2.98649228,2607.0,2606.9,8.144]
["bitfinex","ETHUSD",1749074941528,2.98649228,2607.0,2606.9,8.146]
["bitfinex","ETHUSD",1749074942226,2.98649228,2607.0,2606.9,1.734]
["bitfinex","ETHUSD",1749074942544,2.98649228,2607.0,2606.9,8.147]
["bitfinex","ETHUSD",1749074942740,2.98649228,2607.0,2606.9,1.734]
["bitfinex","ETHUSD",1749074942949,2.98649228,2607.0,2606.9,8.147]
["bitfinex","ETHUSD",1749074944711,2.98649228,2607.0,2606.8,8.272]
["bitfinex","ETHUSD",1749074944911,0.55,2607.0,2606.9,1.713]
["bitfinex","ETHUSD",1749074945307,1.9707,2606.9,2606.8,6.409]
["bitfinex","ETHUSD",1749074945531,0.55,2606.7,2605.3,3.615495]
["bitfinex","ETHUSD",1749074945830,0.55,2606.7,2605.4,3.30521]
["bitfinex","ETHUSD",1749074946037,3.36326165,2606.1,2605.5,3.273513]
["bitfinex","ETHUSD",1749074946225,2.98983652,2606.1,2605.5,3.273513]
["bitfinex","ETHUSD",1749074946745,3.36326165,2606.3,2605.7,13.290766]
["bitfinex","ETHUSD",1749074947044,3.36326165,2606.3,2605.8,10.0]
["bitfinex","ETHUSD",1749074947247,3.36326165,2606.3,2605.8,3.8607]
["bitfinex","ETHUSD",1749074947429,3.36326165,2606.3,2605.9,9.985]
["bitfinex","ETHUSD",1749074948244,3.36326165,2606.5,2605.9,9.985]
["bitfinex","ETHUSD",1749074948412,3.36326165,2606.5,2606.0,0.35705198]
["bitfinex","ETHUSD",1749074948744,3.36326165,2606.5,2606.1,0.35705264]
["bitfinex","ETHUSD",1749074948905,3.36326165,2606.5,2605.9,9.985]
["bitfinex","ETHUSD",1749074949920,3.36326165,2606.5,2606.0,0.35696488]
["bitfinex","ETHUSD",1749074950263,1.9707,2606.8,2606.1,0.35695055]
["bitfinex","ETHUSD",1749074950264,3.36326165,2606.7,2606.1,0.35695055]
["bitfinex","ETHUSD",1749074950415,3.36326165,2606.7,2606.2,0.35695055]
["bitfinex","ETHUSD",1749074950616,3.36326165,2606.5,2606.3,6.7578982]
["bitfinex","ETHUSD",1749074950840,3.36326165,2606.5,2606.4,0.35688863]
["bitfinex","ETHUSD",1749074951043,3.36326165,2606.5,2606.4,6.75589196]
["bitfinex","ETHUSD",1749074951216,3.36326165,2606.5,2606.4,6.399]
["bitfinex","ETHUSD",1749074952155,3.36326165,2606.5,2606.4,0.35694058]
["bitfinex","ETHUSD",1749074952309,5.21818782,2606.5,2606.4,6.75494058]
["bitfinex","ETHUSD",1749074952511,5.21818782,2606.5,2606.4,6.398]
["bitfinex","ETHUSD",1749074952724,5.21818782,2606.5,2606.4,0.35700232]
["bitfinex","ETHUSD",1749074952939,5.21818782,2606.5,2606.4,8.113]
["bitfinex","ETHUSD",1749074953749,3.69958782,2606.5,2606.4,8.111]
["bitfinex","ETHUSD",1749074953929,3.36326165,2606.5,2606.4,8.4679569]
["bitfinex","ETHUSD",1749074954538,3.36326165,2606.5,2606.4,1.714]
["bitfinex","ETHUSD",1749074954741,3.91326165,2606.5,2606.4,8.46796785]
["bitfinex","ETHUSD",1749074955058,3.91326165,2606.5,2606.4,8.111]
["bitfinex","ETHUSD",1749074955424,3.91326165,2606.5,2606.4,8.46794211]
["bitfinex","ETHUSD",1749074955618,3.36326165,2606.5,2606.4,8.46794211]
["bitfinex","ETHUSD",1749074956255,2.98986951,2606.5,2606.4,8.111]
["bitfinex","ETHUSD",1749074957043,2.98986951,2606.5,2606.4,8.46789284]
["bitfinex","ETHUSD",1749074957357,2.98986951,2606.5,2606.4,8.46792172]
["bitfinex","ETHUSD",1749074957765,2.98986951,2606.5,2606.4,8.46594142]
["bitfinex","ETHUSD",1749074958258,2.98986951,2606.5,2606.4,8.109]
["bitfinex","ETHUSD",1749074959037,2.98986951,2606.5,2606.4,8.46599849]
["bitfinex","ETHUSD",1749074959947,2.98986951,2606.5,2606.4,8.109]
["bitfinex","ETHUSD",1749074960146,2.98986951,2606.5,2606.4,8.46595339]
["bitfinex","ETHUSD",1749074960353,2.98986951,2606.5,2606.4,8.46593766]
["bitfinex","ETHUSD",1749074960554,2.98986951,2606.5,2605.9,8.272]
["bitfinex","ETHUSD",1749074960846,2.98986951,2606.5,2606.4,8.103]
["bitfinex","ETHUSD",1749074961174,2.98986951,2606.5,2606.4,8.45990956]
["bitfinex","ETHUSD",1749074961371,2.98986951,2606.5,2606.4,8.45790956]
["bitfinex","ETHUSD",1749074961673,2.98986951,2606.5,2606.4,8.45792019]
["bitfinex","ETHUSD",1749074961834,2.98986951,2606.5,2606.4,8.101]
["bitfinex","ETHUSD",1749074962035,2.98986951,2606.5,2606.4,0.35691402]
["bitfinex","ETHUSD",1749074962231,2.98986951,2606.5,2606.4,8.099]
["bitfinex","ETHUSD",1749074962433,2.98986951,2606.5,2606.4,8.45590943]
["bitfinex","ETHUSD",1749074962636,2.98986951,2606.5,2606.4,8.099]
["bitfinex","ETHUSD",1749074962834,2.98986951,2606.5,2606.4,8.45592868]
["bitfinex","ETHUSD",1749074963458,2.98986951,2606.5,2606.4,0.35698406]
["bitfinex","ETHUSD",1749074963648,2.98986951,2606.5,2606.4,8.096]
["bitfinex","ETHUSD",1749074963849,2.98986951,2606.5,2606.4,8.45298869]
["bitfinex","ETHUSD",1749074964049,2.98986951,2606.5,2606.4,8.096]
["bitfinex","ETHUSD",1749074964452,2.98986951,2606.5,2606.4,8.45298414]
["bitfinex","ETHUSD",1749074964642,2.98986951,2606.5,2606.4,8.096]
["bitfinex","ETHUSD",1749074964950,2.98986951,2606.5,2606.4,0.35699775]
["bitfinex","ETHUSD",1749074965170,2.98986951,2606.5,2606.4,8.44999775]
["bitfinex","ETHUSD",1749074965365,2.98986951,2606.5,2606.4,8.093]
["bitfinex","ETHUSD",1749074965543,2.98986951,2606.5,2606.4,8.45024625]
["bitfinex","ETHUSD",1749074965744,2.98986951,2606.5,2606.4,8.45024398]
["bitfinex","ETHUSD",1749074965939,2.98986951,2606.5,2606.4,8.4502449]
["bitfinex","ETHUSD",1749074966174,2.98986951,2606.5,2606.4,8.093]
["bitfinex","ETHUSD",1749074966395,2.61646715,2606.5,2606.4,8.44823996]
["bitfinex","ETHUSD",1749074967046,2.61646715,2606.5,2606.4,8.44623996]
["bitfinex","ETHUSD",1749074967380,2.61646715,2606.5,2606.4,8.089]
["bitfinex","ETHUSD",1749074967744,2.61646715,2606.5,2606.4,8.088]
["bitfinex","ETHUSD",1749074968073,2.61646715,2606.5,2606.4,1.714]
["bitfinex","ETHUSD",1749074968383,5.82548837,2606.5,2606.4,9.986]
["bitfinex","ETHUSD",1749074968964,1.5104,2606.3,2604.8,1.15170053]
["bitfinex","ETHUSD",1749074969245,1.5104,2606.3,2604.5,30.0]
["bitfinex","ETHUSD",1749074969246,3.36326165,2605.7,2605.0,1.15160249]
["bitfinex","ETHUSD",1749074969444,3.36326165,2605.9,2605.3,10.0]
["bitfinex","ETHUSD",1749074969641,3.36326165,2605.9,2605.4,10.0]
["bitfinex","ETHUSD",1749074969841,3.36326165,2605.9,2605.2,10.0]
["bitfinex","ETHUSD",1749074970074,3.36326165,2605.9,2605.3,10.0]
["bitfinex","ETHUSD",1749074970248,3.36326165,2605.9,2605.3,8.52445]
["bitfinex","ETHUSD",1749074970577,1.5104,2606.5,2605.2,10.509297]
["bitfinex","ETHUSD",1749074970795,3.36326165,2606.3,2605.5,11.612878]
["bitfinex","ETHUSD",1749074971140,3.36326165,2606.3,2605.5,12.7642814]
["bitfinex","ETHUSD",1749074971364,3.36326165,2606.3,2605.6,4.596811]
["bitfinex","ETHUSD",1749074972470,3.36326165,2606.3,2605.6,10.0]
["bitfinex","ETHUSD",1749074972670,3.36326165,2606.3,2605.7,10.0]
["bitfinex","ETHUSD",1749074972885,3.36326165,2606.3,2605.6,4.604107]
["bitfinex","ETHUSD",1749074973199,0.55,2606.8,2605.6,4.604107]
["bitfinex","ETHUSD",1749074973373,0.55,2606.8,2605.8,10.0]
["bitfinex","ETHUSD",1749074973374,3.36326165,2606.5,2605.8,10.0]
["bitfinex","ETHUSD",1749074973574,3.36326165,2606.5,2605.9,6.386]
["bitfinex","ETHUSD",1749074975118,3.36326165,2606.3,2605.9,6.386]
["bitfinex","ETHUSD",1749074975844,4.85416165,2606.3,2605.5,22.49967]
["bitfinex","ETHUSD",1749074975987,4.85416165,2606.3,2605.4,1.15144629]
["bitfinex","ETHUSD",1749074976342,4.85416165,2606.3,2605.6,2.5533]
["bitfinex","ETHUSD",1749074976343,3.36326165,2605.9,2605.6,2.5533]
["bitfinex","ETHUSD",1749074976485,1.4909,2606.3,2605.7,10.0]
["bitfinex","ETHUSD",1749074976486,3.36326165,2606.1,2605.7,10.0]
["bitfinex","ETHUSD",1749074976685,3.36326165,2606.1,2605.6,2.5671]
["bitfinex","ETHUSD",1749074976923,3.36326165,2606.1,2605.5,6.389]
["bitfinex","ETHUSD",1749074977297,3.36326165,2606.1,2605.3,7.977076]
["bitfinex","ETHUSD",1749074977527,3.36326165,2606.1,2605.4,9.969]
["bitfinex","ETHUSD",1749074977986,3.36326165,2605.9,2605.4,9.969]
["bitfinex","ETHUSD",1749074978387,3.36326165,2605.9,2605.5,6.387]
["bitfinex","ETHUSD",1749074979543,3.36326165,2605.7,2605.6,8.093]
["bitfinex","ETHUSD",1749074979725,3.36326165,2605.9,2605.6,8.093]
["bitfinex","ETHUSD",1749074980517,3.36326165,2605.9,2605.7,9.969]
["bitfinex","ETHUSD",1749074980852,3.36326165,2605.9,2605.8,1.696]
["bitfinex","ETHUSD",1749074981903,3.36326165,2605.9,2605.8,8.092]
["bitfinex","ETHUSD",1749074983447,3.84505782,2605.9,2605.8,8.088]
["bitfinex","ETHUSD",1749074985044,3.84505782,2605.9,2605.8,24.088]
["bitfinex","ETHUSD",1749074985447,3.84505782,2605.9,2605.8,17.696]
["bitfinex","ETHUSD",1749074985630,3.84505782,2605.9,2605.8,24.087]
["bitfinex","ETHUSD",1749074985831,3.36326165,2605.9,2605.8,24.087]
["bitfinex","ETHUSD",1749074986935,2.98978399,2605.9,2605.8,24.087]
["bitfinex","ETHUSD",1749074987250,2.98978399,2605.9,2605.8,24.44484107]
["bitfinex","ETHUSD",1749074987451,2.98978399,2605.9,2605.8,24.087]
["bitfinex","ETHUSD",1749074987649,4.77546165,2606.2,2605.8,24.4448516]
["bitfinex","ETHUSD",1749074987809,4.77546165,2606.2,2605.9,16.0]
["bitfinex","ETHUSD",1749074989008,1.4148,2606.5,2605.8,24.087]
["bitfinex","ETHUSD",1749074989207,4.77806165,2606.5,2605.9,16.0]
["bitfinex","ETHUSD",1749074989411,4.77806165,2606.5,2606.0,0.35768645]
["bitfinex","ETHUSD",1749074989616,4.77806165,2606.5,2606.1,0.35768004]
["bitfinex","ETHUSD",1749074989960,4.77806165,2606.5,2605.9,16.0]
["bitfinex","ETHUSD",1749074990345,4.77806165,2606.5,2606.0,0.35771718]
["bitfinex","ETHUSD",1749074990658,4.77806165,2606.5,2606.1,0.35771718]
["bitfinex","ETHUSD",1749074990857,4.77806165,2606.5,2606.2,0.35771718]
["bitfinex","ETHUSD",1749074991168,4.77806165,2606.5,2605.9,16.0]
["bitfinex","ETHUSD",1749074991547,4.77806165,2606.5,2606.0,6.384]
["bitfinex","ETHUSD",1749074992055,4.77806165,2606.5,2606.1,0.35772753]
["bitfinex","ETHUSD",1749074992260,4.77806165,2606.5,2606.0,6.384]
["bitfinex","ETHUSD",1749074992261,4.77806165,2606.5,2606.2,0.35772753]
["bitfinex","ETHUSD",1749074992570,4.77806165,2606.5,2606.3,0.35772753]
["bitfinex","ETHUSD",1749074992774,4.77806165,2606.5,2606.4,8.079]
["bitfinex","ETHUSD",1749074993861,4.77806165,2606.5,2606.4,8.43673737]
["bitfinex","ETHUSD",1749074994064,4.77806165,2606.5,2606.4,8.43673251]
["bitfinex","ETHUSD",1749074994275,4.77806165,2606.5,2606.4,8.43173251]
["bitfinex","ETHUSD",1749074994578,4.77806165,2606.5,2606.4,8.43176309]
["bitfinex","ETHUSD",1749074994782,4.77806165,2606.5,2606.4,8.073]
["bitfinex","ETHUSD",1749074994947,4.77806165,2606.5,2606.4,8.43076242]
["bitfinex","ETHUSD",1749074995149,4.77806165,2606.5,2606.4,8.072]
["bitfinex","ETHUSD",1749074995480,4.77806165,2606.5,2606.4,24.42976767]
["bitfinex","ETHUSD",1749074995870,4.77806165,2606.5,2606.4,24.42976425]
["bitfinex","ETHUSD",1749074996385,4.77806165,2606.5,2606.4,16.35776425]
["bitfinex","ETHUSD",1749074996594,5.25586781,2606.5,2606.4,24.07]
["bitfinex","ETHUSD",1749074999289,5.25586781,2606.5,2606.4,24.4217717]
["bitfinex","ETHUSD",1749074999454,5.25586781,2606.5,2606.4,16.3577717]
["bitfinex","ETHUSD",1749074999784,5.25586781,2606.5,2606.4,24.063]
["bitfinex","ETHUSD",1749075000200,5.25586781,2606.5,2606.4,24.42078694]
["bitfinex","ETHUSD",1749075000367,5.25586781,2606.5,2606.4,8.42078803]
["bitfinex","ETHUSD",1749075000956,5.25586781,2606.5,2606.4,8.063]
["bitfinex","ETHUSD",1749075001495,5.25586781,2606.5,2606.4,8.42094919]
["bitfinex","ETHUSD",1749075001909,5.25586781,2606.5,2606.4,8.42094805]
["bitfinex","ETHUSD",1749075002069,5.25586781,2606.5,2606.4,8.063]
["bitfinex","ETHUSD",1749075002405,5.25586781,2606.5,2606.4,8.42095522]
["bitfinex","ETHUSD",1749075002964,5.25586781,2606.5,2606.4,8.42095755]
["bitfinex","ETHUSD",1749075003273,5.25586781,2606.5,2606.4,8.063]
["bitfinex","ETHUSD",1749075003479,5.25586781,2606.5,2606.4,8.420964]
["bitfinex","ETHUSD",1749075003797,5.25586781,2606.5,2606.4,8.063]
["bitfinex","ETHUSD",1749075003992,5.25586781,2606.5,2606.4,8.42096244]
["bitfinex","ETHUSD",1749075004160,5.25586781,2606.5,2606.4,8.42096824]
["bitfinex","ETHUSD",1749075004774,5.25586781,2606.5,2606.4,10.32696824]
["bitfinex","ETHUSD",1749075005111,5.25586781,2606.5,2606.4,16.68397817]
["bitfinex","ETHUSD",1749075005400,5.25586781,2606.5,2606.4,16.326]
["bitfinex","ETHUSD",1749075005995,5.25586781,2606.5,2606.4,16.68390993]
["bitfinex","ETHUSD",1749075006165,5.25586781,2606.5,2606.4,16.68387342]
["bitfinex","ETHUSD",1749075006793,5.25586781,2606.5,2606.4,16.326]
["bitfinex","ETHUSD",1749075007913,3.84106781,2606.5,2606.4,16.68370173]
["bitfinex","ETHUSD",1749075008484,3.36326165,2606.8,2606.4,16.326]
["bitfinex","ETHUSD",1749075008687,0.02,2606.9,2606.4,16.326]
["bitfinex","ETHUSD",1749075008903,0.02,2606.9,2606.5,16.0]
["bitfinex","ETHUSD",1749075009651,0.02,2606.9,2606.6,0.35732412]
["bitfinex","ETHUSD",1749075009950,0.02,2606.9,2606.7,0.35732412]
["bitfinex","ETHUSD",1749075010094,0.02,2606.9,2606.8,0.35732412]
["bitfinex","ETHUSD",1749075010519,0.02,2606.9,2606.5,16.0]
["bitfinex","ETHUSD",1749075010944,0.02,2606.9,2606.6,8.029]
["bitfinex","ETHUSD",1749075011800,0.02,2606.9,2606.5,16.0]
["bitfinex","ETHUSD",1749075011801,5.42736165,2606.8,2606.7,1.681]
["bitfinex","ETHUSD",1749075012027,5.42736165,2606.8,2606.7,8.031]
["bitfinex","ETHUSD",1749075012644,5.42736165,2606.8,2606.7,8.03]
["bitfinex","ETHUSD",1749075012870,6.3422566,2606.8,2606.7,8.03]
["bitfinex","ETHUSD",1749075016832,3.36326165,2606.8,2606.7,8.03]
["bitfinex","ETHUSD",1749075017032,3.38326165,2606.9,2606.7,8.03]
["bitfinex","ETHUSD",1749075020034,0.02,2606.9,2606.7,8.03]
["bitfinex","ETHUSD",1749075020448,3.36326165,2607.3,2606.7,8.03]
["bitfinex","ETHUSD",1749075020784,3.36326165,2607.3,2606.8,0.35710882]
["bitfinex","ETHUSD",1749075020979,3.36326165,2607.3,2606.9,0.35706014]
["bitfinex","ETHUSD",1749075021279,3.36326165,2607.3,2606.7,8.03]
["bitfinex","ETHUSD",1749075022576,3.36326165,2607.3,2606.8,16.0]
["bitfinex","ETHUSD",1749075025790,3.36326165,2607.5,2606.8,16.0]
["bitfinex","ETHUSD",1749075025999,3.36326165,2607.7,2606.8,16.0]
["bitfinex","ETHUSD",1749075026307,3.36326165,2608.2,2607.3,16.0]
["bitfinex","ETHUSD",1749075026593,3.36326165,2608.2,2607.5,16.0]
["bitfinex","ETHUSD",1749075027293,3.36326165,2608.2,2607.7,16.0]
["bitfinex","ETHUSD",1749075027492,3.36326165,2608.2,2607.8,24.271]
["bitfinex","ETHUSD",1749075027721,1.4399,2608.6,2607.8,33.888826]
["bitfinex","ETHUSD",1749075027722,3.36326165,2608.6,2607.8,33.888826]
["bitfinex","ETHUSD",1749075027958,3.36326165,2608.4,2607.8,27.632143]
["bitfinex","ETHUSD",1749075029733,3.36326165,2608.7,2607.8,28.78253796]
["bitfinex","ETHUSD",1749075029940,3.36326165,2608.7,2607.9,16.0]
["bitfinex","ETHUSD",1749075030232,3.36326165,2608.7,2608.0,1.68]
["bitfinex","ETHUSD",1749075030433,3.36326165,2608.7,2608.2,16.0]
["bitfinex","ETHUSD",1749075031656,3.38326165,2608.9,2608.2,16.0]
["bitfinex","ETHUSD",1749075032451,0.02,2608.9,2608.2,16.0]
["bitfinex","ETHUSD",1749075032765,0.02,2608.9,2608.7,8.251152]
["bitfinex","ETHUSD",1749075032935,0.02,2608.9,2608.8,24.011]
["bitfinex","ETHUSD",1749075034124,0.02,2608.9,2608.0,1.15028073]
["bitfinex","ETHUSD",1749075034125,3.38326165,2608.9,2607.8,8.271]
["bitfinex","ETHUSD",1749075034327,3.38326165,2608.9,2608.0,1.68]
["bitfinex","ETHUSD",1749075034328,3.36326165,2608.4,2608.0,1.68]
["bitfinex","ETHUSD",1749075034524,3.36326165,2608.4,2608.0,8.018]
["bitfinex","ETHUSD",1749075034729,3.36326165,2608.4,2608.1,16.0]
["bitfinex","ETHUSD",1749075035403,0.02,2608.9,2608.1,16.0]
["bitfinex","ETHUSD",1749075035574,3.36326165,2608.8,2608.1,16.0]
["bitfinex","ETHUSD",1749075035726,3.36326165,2608.6,2608.1,16.0]
["bitfinex","ETHUSD",1749075037329,7.00084804,2608.9,2608.1,16.0]
["bitfinex","ETHUSD",1749075039361,7.00084804,2608.9,2608.0,9.16830242]
["bitfinex","ETHUSD",1749075039561,0.02,2608.9,2608.1,9.943]
["bitfinex","ETHUSD",1749075039770,0.02,2608.9,2608.3,12.725261]
["bitfinex","ETHUSD",1749075039967,0.02,2608.9,2608.3,2.725261]
["bitfinex","ETHUSD",1749075040190,6.98084804,2608.5,2608.4,1.677]
["bitfinex","ETHUSD",1749075040739,6.98084804,2608.5,2608.4,8.023]
["bitfinex","ETHUSD",1749075040954,1.3853,2608.9,2608.4,8.023]
["bitfinex","ETHUSD",1749075042240,0.02,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749075042441,0.02,2608.9,2608.4,8.023]
["bitfinex","ETHUSD",1749075044577,0.02,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749075048897,0.02,2608.9,2608.5,17.15007642]
["bitfinex","ETHUSD",1749075049499,0.02,2608.9,2608.7,15.704022]
["bitfinex","ETHUSD",1749075049705,0.02,2608.9,2608.7,1.14998641]
["bitfinex","ETHUSD",1749075049877,0.02,2608.9,2608.7,5.143615]
["bitfinex","ETHUSD",1749075050471,0.02,2608.9,2608.7,3.793173]
["bitfinex","ETHUSD",1749075050686,0.02,2608.9,2608.8,6.333]
["bitfinex","ETHUSD",1749075054088,0.02,2608.9,2608.8,16.333]
["bitfinex","ETHUSD",1749075054299,0.02,2608.9,2608.8,6.333]
["bitfinex","ETHUSD",1749075054497,0.02,2608.9,2608.8,14.597]
["bitfinex","ETHUSD",1749075055515,0.02,2608.9,2608.8,28.233191]
["bitfinex","ETHUSD",1749075055722,0.02,2608.9,2608.8,29.383145]
["bitfinex","ETHUSD",1749075055923,8.48964804,2609.9,2609.1,1.14979309]
["bitfinex","ETHUSD",1749075056084,8.48964804,2609.9,2609.2,2.8257768]
["bitfinex","ETHUSD",1749075056724,8.48964804,2609.9,2609.2,1.676]
["bitfinex","ETHUSD",1749075056919,8.48964804,2609.9,2609.2,2.82577475]
["bitfinex","ETHUSD",1749075057118,8.48964804,2609.9,2609.3,0.28257747]
["bitfinex","ETHUSD",1749075057318,8.48964804,2609.9,2609.2,1.676]
["bitfinex","ETHUSD",1749075057319,4.86165931,2609.9,2609.2,1.676]
["bitfinex","ETHUSD",1749075057500,4.86165931,2609.9,2609.3,8.557233]
["bitfinex","ETHUSD",1749075057896,2.97996265,2609.6,2609.4,10.35569557]
["bitfinex","ETHUSD",1749075058086,2.97996265,2609.6,2609.5,6.68368646]
["bitfinex","ETHUSD",1749075058822,2.97996265,2609.6,2609.5,6.328]
["bitfinex","ETHUSD",1749075059818,2.97996265,2609.6,2609.5,8.004]
["bitfinex","ETHUSD",1749075061302,3.35285931,2609.8,2609.5,8.004]
["bitfinex","ETHUSD",1749075062241,0.02,2609.9,2609.6,16.031911]
["bitfinex","ETHUSD",1749075062395,0.02,2609.9,2609.5,8.004]
["bitfinex","ETHUSD",1749075062396,0.02,2609.9,2609.8,1.14951337]
["bitfinex","ETHUSD",1749075062595,0.02,2609.9,2609.8,16.99067337]
["bitfinex","ETHUSD",1749075063836,0.02,2609.9,2609.8,17.54067337]
["bitfinex","ETHUSD",1749075064997,0.02,2609.9,2609.8,16.99067337]
["bitfinex","ETHUSD",1749075066156,0.02,2609.9,2609.5,9.70364102]
["bitfinex","ETHUSD",1749075066157,6.9900734,2610.9,2610.1,9.513419]
["bitfinex","ETHUSD",1749075066442,6.9900734,2610.9,2609.9,1.1494594]
["bitfinex","ETHUSD",1749075066443,6.9900734,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1749075066746,6.9900734,2610.9,2610.2,8.261]
["bitfinex","ETHUSD",1749075067040,1.4324,2610.4,2610.3,7.993]
["bitfinex","ETHUSD",1749075067743,1.5001,2610.6,2610.3,7.993]
["bitfinex","ETHUSD",1749075067955,0.02,2610.9,2610.3,7.993]
["bitfinex","ETHUSD",1749075067956,1.5201,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1749075068138,1.5201,2610.9,2610.5,6.468033]
["bitfinex","ETHUSD",1749075070516,1.5201,2610.9,2610.5,2.310063]
["bitfinex","ETHUSD",1749075070835,1.5201,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1749075071134,1.5201,2610.9,2610.3,7.993]
["bitfinex","ETHUSD",1749075072243,1.2701,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749075072827,1.2701,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1749075073269,1.2701,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749075073770,1.2701,2610.9,2610.4,13.223466]
["bitfinex","ETHUSD",1749075074268,1.2701,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749075074939,1.2701,2610.9,2610.4,3.223466]
["bitfinex","ETHUSD",1749075075146,1.2701,2610.9,2610.6,6.325]
["bitfinex","ETHUSD",1749075078547,1.2701,2610.9,2610.7,8.259]
["bitfinex","ETHUSD",1749075080679,8.4686734,2611.5,2610.9,10.0]
["bitfinex","ETHUSD",1749075080918,8.4686734,2611.5,2611.0,1.666]
["bitfinex","ETHUSD",1749075081718,8.4686734,2611.5,2611.1,1.666]
["bitfinex","ETHUSD",1749075083674,1.4927,2611.8,2611.2,12.763066]
["bitfinex","ETHUSD",1749075083875,1.0,2612.8,2611.2,3.602]
["bitfinex","ETHUSD",1749075083876,1.4927,2612.1,2611.2,3.602]
["bitfinex","ETHUSD",1749075084090,8.4627734,2612.1,2611.3,1.14882818]
["bitfinex","ETHUSD",1749075084346,1.4927,2612.1,2611.6,10.0]
["bitfinex","ETHUSD",1749075084567,6.9700734,2612.0,2611.7,1.666]
["bitfinex","ETHUSD",1749075084866,1.4195,2611.8,2611.7,1.666]
["bitfinex","ETHUSD",1749075085070,1.4195,2611.8,2611.7,7.989]
["bitfinex","ETHUSD",1749075086331,1.4195,2611.8,2610.7,8.274]
["bitfinex","ETHUSD",1749075086564,1.4836,2611.4,2610.9,10.0]
["bitfinex","ETHUSD",1749075086855,1.4836,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1749075087055,1.4836,2611.4,2610.8,7.989]
["bitfinex","ETHUSD",1749075087056,1.4836,2611.4,2611.1,6.322]
["bitfinex","ETHUSD",1749075090069,1.4836,2611.4,2611.2,7.988]
["bitfinex","ETHUSD",1749075091453,2.32896734,2611.4,2610.7,8.259]
["bitfinex","ETHUSD",1749075091699,8.4415734,2610.9,2610.8,7.988]
["bitfinex","ETHUSD",1749075093778,8.4415734,2610.9,2610.8,1.666]
["bitfinex","ETHUSD",1749075094992,1.4715,2610.9,2610.8,7.988]
["bitfinex","ETHUSD",1749075095179,8.3514734,2611.2,2610.8,7.988]
["bitfinex","ETHUSD",1749075095763,8.3514734,2611.2,2610.8,1.666]
["bitfinex","ETHUSD",1749075096003,0.83514734,2611.1,2610.9,6.322]
["bitfinex","ETHUSD",1749075097507,0.83514734,2611.1,2611.0,8.257]
["bitfinex","ETHUSD",1749075099282,4.18540583,2611.1,2611.0,8.257]
["bitfinex","ETHUSD",1749075101073,4.18540583,2611.1,2611.0,14.579]
["bitfinex","ETHUSD",1749075101962,3.35025849,2611.1,2611.0,14.579]
["bitfinex","ETHUSD",1749075103807,3.35025849,2611.1,2611.0,9.923]
["bitfinex","ETHUSD",1749075105006,3.35025849,2611.1,2611.0,16.245]
["bitfinex","ETHUSD",1749075106420,3.35025849,2611.1,2611.0,8.257]
["bitfinex","ETHUSD",1749075106599,3.35025849,2611.1,2609.6,7.301177]
["bitfinex","ETHUSD",1749075106600,1.4371,2610.9,2609.6,7.301177]
["bitfinex","ETHUSD",1749075106811,3.35025849,2610.0,2609.7,1.666]
["bitfinex","ETHUSD",1749075107140,3.35025849,2610.0,2608.8,0.33694524]
["bitfinex","ETHUSD",1749075107141,3.35025849,2610.4,2609.9,5.001191]
["bitfinex","ETHUSD",1749075107421,1.3993,2610.9,2610.2,10.0]
["bitfinex","ETHUSD",1749075107573,3.35025849,2610.5,2610.3,7.988]
["bitfinex","ETHUSD",1749075107772,4.74955849,2610.5,2610.3,7.988]
["bitfinex","ETHUSD",1749075109268,4.74955849,2610.5,2610.4,16.0]
["bitfinex","ETHUSD",1749075111486,3.35025849,2610.5,2610.4,16.0]
["bitfinex","ETHUSD",1749075115031,3.35025849,2610.5,2610.4,6.322]
["bitfinex","ETHUSD",1749075116326,2.97747641,2610.5,2610.4,6.67764082]
["bitfinex","ETHUSD",1749075116527,2.97747641,2610.5,2610.4,6.67764281]
["bitfinex","ETHUSD",1749075117230,2.97747641,2610.5,2610.4,6.322]
["bitfinex","ETHUSD",1749075118528,2.97747641,2610.5,2610.4,14.58]
["bitfinex","ETHUSD",1749075119531,2.97747641,2610.5,2610.4,30.58]
["bitfinex","ETHUSD",1749075119934,3.35025849,2610.9,2610.5,16.0]
["bitfinex","ETHUSD",1749075120226,3.35025849,2610.9,2610.5,16.0224]
["bitfinex","ETHUSD",1749075120590,4.77935849,2611.1,2610.8,16.0]
["bitfinex","ETHUSD",1749075120787,1.4291,2611.1,2610.9,1.666]
["bitfinex","ETHUSD",1749075120992,3.35025849,2611.0,2610.9,1.666]
["bitfinex","ETHUSD",1749075122366,3.35025849,2611.2,2610.9,1.666]
["bitfinex","ETHUSD",1749075123646,3.35025849,2611.0,2610.9,1.666]
["bitfinex","ETHUSD",1749075125623,3.35025849,2611.2,2610.9,1.666]
["bitfinex","ETHUSD",1749075126558,3.35025849,2611.2,2611.0,8.258]
["bitfinex","ETHUSD",1749075126734,3.35025849,2611.2,2611.1,6.321]
["bitfinex","ETHUSD",1749075127420,1.4979,2611.5,2611.1,6.321]
["bitfinex","ETHUSD",1749075127624,1.4979,2611.8,2611.4,16.0]
["bitfinex","ETHUSD",1749075127926,1.4979,2611.8,2611.5,1.665]
["bitfinex","ETHUSD",1749075127927,3.35025849,2611.7,2611.5,1.665]
["bitfinex","ETHUSD",1749075129744,3.37025849,2611.9,2611.5,1.665]
["bitfinex","ETHUSD",1749075130870,3.35025849,2611.7,2611.5,1.665]
["bitfinex","ETHUSD",1749075131071,3.35025849,2611.7,2611.6,6.321]
["bitfinex","ETHUSD",1749075131290,3.35025849,2611.7,2611.6,7.986]
["bitfinex","ETHUSD",1749075131499,3.35025849,2611.7,2611.6,23.986]
["bitfinex","ETHUSD",1749075132784,3.37025849,2611.9,2611.6,7.986]
["bitfinex","ETHUSD",1749075132947,3.37025849,2611.9,2611.7,16.0]
["bitfinex","ETHUSD",1749075135279,3.37025849,2611.9,2611.3,0.0224]
["bitfinex","ETHUSD",1749075135581,3.35025849,2611.4,2611.1,16.0224]
["bitfinex","ETHUSD",1749075135747,3.35025849,2611.2,2611.1,16.0]
["bitfinex","ETHUSD",1749075135941,3.35025849,2611.2,2611.1,23.984]
["bitfinex","ETHUSD",1749075136582,3.35025849,2611.2,2611.1,17.665]
["bitfinex","ETHUSD",1749075136783,3.35025849,2611.2,2611.1,23.984]
["bitfinex","ETHUSD",1749075137085,3.35025849,2611.2,2610.4,1.21361981]
["bitfinex","ETHUSD",1749075137286,1.83292585,2611.1,2610.4,0.0224]
["bitfinex","ETHUSD",1749075137453,5.18318434,2611.1,2611.0,9.923]
["bitfinex","ETHUSD",1749075137652,5.73318434,2611.1,2611.0,9.923]
["bitfinex","ETHUSD",1749075137853,2.38292585,2611.1,2611.0,16.242]
["bitfinex","ETHUSD",1749075138557,5.73318434,2611.1,2611.0,16.242]
["bitfinex","ETHUSD",1749075138982,5.73318434,2611.1,2611.0,9.923]
["bitfinex","ETHUSD",1749075139315,1.4419,2610.9,2609.8,0.0224]
["bitfinex","ETHUSD",1749075139489,3.35025849,2610.2,2610.1,16.0]
["bitfinex","ETHUSD",1749075139651,3.35025849,2610.2,2610.0,16.0]
["bitfinex","ETHUSD",1749075139848,3.35025849,2610.2,2609.6,0.0224]
["bitfinex","ETHUSD",1749075140055,3.35025849,2609.8,2609.7,6.32]
["bitfinex","ETHUSD",1749075140293,3.35025849,2609.8,2609.7,22.32]
["bitfinex","ETHUSD",1749075140658,3.35025849,2610.0,2609.7,6.32]
["bitfinex","ETHUSD",1749075140865,3.35025849,2610.0,2609.6,0.0224]
["bitfinex","ETHUSD",1749075140866,3.35025849,2610.0,2609.8,22.32]
["bitfinex","ETHUSD",1749075141669,1.3818,2609.9,2609.4,0.0224]
["bitfinex","ETHUSD",1749075142001,3.35025849,2610.0,2609.6,16.0]
["bitfinex","ETHUSD",1749075142501,3.35025849,2610.0,2609.7,15.599364]
["bitfinex","ETHUSD",1749075142901,3.35025849,2610.0,2609.7,8.717554]
["bitfinex","ETHUSD",1749075143070,3.35025849,2610.0,2609.6,9.317554]
["bitfinex","ETHUSD",1749075143266,3.35025849,2609.8,2609.4,0.0224]
["bitfinex","ETHUSD",1749075143474,3.35025849,2609.6,2609.5,6.32]
["bitfinex","ETHUSD",1749075143695,3.35025849,2609.6,2609.5,16.0]
["bitfinex","ETHUSD",1749075144166,3.35025849,2609.6,2609.5,22.32]
["bitfinex","ETHUSD",1749075145590,3.35025849,2609.6,2609.5,16.0]
["bitfinex","ETHUSD",1749075145790,3.35025849,2609.6,2609.5,6.32]
["bitfinex","ETHUSD",1749075146220,3.35025849,2609.6,2609.2,10.0]
["bitfinex","ETHUSD",1749075146520,3.35025849,2610.0,2609.1,0.02]
["bitfinex","ETHUSD",1749075146521,3.35025849,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749075146815,3.35025849,2609.2,2609.1,22.34]
["bitfinex","ETHUSD",1749075147112,3.35025849,2609.4,2609.2,16.0]
["bitfinex","ETHUSD",1749075147277,1.3786,2609.5,2609.1,6.341]
["bitfinex","ETHUSD",1749075147483,1.3786,2609.5,2609.3,16.0]
["bitfinex","ETHUSD",1749075147898,8.40916987,2609.7,2609.3,16.0]
["bitfinex","ETHUSD",1749075148815,8.40916987,2609.7,2609.2,9.923]
["bitfinex","ETHUSD",1749075149110,8.43816987,2610.0,2609.4,10.0]
["bitfinex","ETHUSD",1749075149324,8.43816987,2610.0,2609.3,2.779387]
["bitfinex","ETHUSD",1749075149325,8.43816987,2610.0,2609.3,11.14972885]
["bitfinex","ETHUSD",1749075149495,8.43816987,2610.0,2609.4,2.846862]
["bitfinex","ETHUSD",1749075150830,8.43816987,2610.0,2609.5,16.0]
["bitfinex","ETHUSD",1749075151204,1.4619,2610.0,2609.2,9.923]
["bitfinex","ETHUSD",1749075151414,4.6413755,2612.5,2609.2,9.923]
["bitfinex","ETHUSD",1749075151415,8.46316987,2610.5,2609.3,18.254306]
["bitfinex","ETHUSD",1749075151608,8.46316987,2610.5,2609.7,1.14953554]
["bitfinex","ETHUSD",1749075151791,8.46316987,2610.5,2609.9,5.280461]
["bitfinex","ETHUSD",1749075151975,8.46316987,2610.5,2610.0,6.321]
["bitfinex","ETHUSD",1749075152198,8.46316987,2610.5,2610.0,16.321]
["bitfinex","ETHUSD",1749075152434,8.46316987,2610.5,2610.0,6.321]
["bitfinex","ETHUSD",1749075153046,8.46316987,2610.5,2610.0,16.321]
["bitfinex","ETHUSD",1749075153194,8.46316987,2610.5,2610.0,6.321]
["bitfinex","ETHUSD",1749075154441,6.97626987,2610.5,2610.0,6.321]
["bitfinex","ETHUSD",1749075154594,1.4333,2610.7,2610.2,4.636299]
["bitfinex","ETHUSD",1749075154801,1.4333,2610.7,2610.2,2.686999]
["bitfinex","ETHUSD",1749075155399,6.97626987,2610.5,2610.3,7.986]
["bitfinex","ETHUSD",1749075155606,6.97626987,2610.5,2610.4,1.665]
["bitfinex","ETHUSD",1749075157249,6.97626987,2610.8,2610.5,10.0]
["bitfinex","ETHUSD",1749075157434,6.97626987,2610.8,2610.6,8.26]
["bitfinex","ETHUSD",1749075160045,6.97626987,2610.8,2610.7,6.321]
["bitfinex","ETHUSD",1749075162855,6.97626987,2610.8,2604.9,7.17646739]
["bitfinex","ETHUSD",1749075163021,6.97626987,2610.8,2610.0,1.14942312]
["bitfinex","ETHUSD",1749075163223,6.97626987,2610.8,2610.2,3.968457]
["bitfinex","ETHUSD",1749075163448,6.97626987,2610.8,2610.4,15.296882]
["bitfinex","ETHUSD",1749075163644,6.97626987,2610.8,2610.5,8.259]
["bitfinex","ETHUSD",1749075164161,6.97626987,2610.8,2610.6,6.32]
["bitfinex","ETHUSD",1749075165857,6.97626987,2610.8,2610.5,8.259]
["bitfinex","ETHUSD",1749075166056,6.97626987,2610.8,2610.6,6.32]
["bitfinex","ETHUSD",1749075166353,7.50530245,2610.8,2610.6,6.32]
["bitfinex","ETHUSD",1749075166559,8.95580245,2610.8,2610.7,7.984]
["bitfinex","ETHUSD",1749075167172,5.33125639,2610.8,2610.7,7.984]
["bitfinex","ETHUSD",1749075167376,4.43075639,2610.8,2610.7,1.664]
["bitfinex","ETHUSD",1749075167546,4.43075639,2610.8,2610.7,7.984]
["bitfinex","ETHUSD",1749075168040,5.88125639,2610.8,2610.7,7.984]
["bitfinex","ETHUSD",1749075172650,5.33125639,2610.8,2610.7,7.984]
["bitfinex","ETHUSD",1749075172980,3.35172381,2610.8,2610.7,7.984]
["bitfinex","ETHUSD",1749075174768,4.84122381,2610.8,2610.5,8.259]
["bitfinex","ETHUSD",1749075175084,2.0395,2610.8,2610.7,1.664]
["bitfinex","ETHUSD",1749075176287,5.39122381,2610.8,2610.7,1.664]
["bitfinex","ETHUSD",1749075178603,2.0613,2610.6,2610.5,8.259]
["bitfinex","ETHUSD",1749075178897,2.0613,2610.6,2609.2,1.21298437]
["bitfinex","ETHUSD",1749075178898,0.55,2610.5,2609.2,1.21298437]
["bitfinex","ETHUSD",1749075179118,3.35172381,2609.3,2609.0,1.21298437]
["bitfinex","ETHUSD",1749075179260,2.73021485,2609.3,2608.9,1.21298437]
["bitfinex","ETHUSD",1749075179455,1.5113,2609.7,2608.3,0.30886647]
["bitfinex","ETHUSD",1749075179456,3.35172381,2609.1,2608.8,1.21298437]
["bitfinex","ETHUSD",1749075179697,3.35172381,2609.1,2608.9,6.319]
["bitfinex","ETHUSD",1749075179898,3.35172381,2609.1,2609.0,3.348542]
["bitfinex","ETHUSD",1749075180121,3.35172381,2609.1,2608.9,6.319]
["bitfinex","ETHUSD",1749075181193,6.97774649,2609.4,2608.9,6.319]
["bitfinex","ETHUSD",1749075181397,8.48904649,2609.7,2609.1,3.091512]
["bitfinex","ETHUSD",1749075181695,6.97774649,2609.7,2609.1,10.0]
["bitfinex","ETHUSD",1749075181859,6.97774649,2609.7,2609.1,3.105754]
["bitfinex","ETHUSD",1749075182279,1.5113,2610.1,2609.2,10.0]
["bitfinex","ETHUSD",1749075182473,1.5113,2610.1,2609.4,10.0]
["bitfinex","ETHUSD",1749075182777,1.5113,2610.1,2609.3,3.174668]
["bitfinex","ETHUSD",1749075183082,6.97774649,2610.2,2609.6,14.465736]
["bitfinex","ETHUSD",1749075183282,6.97774649,2610.2,2609.8,10.0]
["bitfinex","ETHUSD",1749075183533,6.97774649,2610.2,2609.7,6.32]
["bitfinex","ETHUSD",1749075183693,6.97774649,2610.2,2609.8,12.3851]
["bitfinex","ETHUSD",1749075183894,6.97774649,2610.2,2609.8,10.0]
["bitfinex","ETHUSD",1749075184079,6.97774649,2610.2,2609.9,6.32]
["bitfinex","ETHUSD",1749075185620,8.48904649,2610.5,2609.9,6.32]
["bitfinex","ETHUSD",1749075186980,6.97774649,2610.5,2610.0,19.515418]
["bitfinex","ETHUSD",1749075187178,1.5026,2610.7,2610.1,10.0]
["bitfinex","ETHUSD",1749075187490,6.97774649,2610.7,2610.2,8.26]
["bitfinex","ETHUSD",1749075187817,6.97774649,2610.7,2610.3,7.983]
["bitfinex","ETHUSD",1749075190094,6.97774649,2610.7,2610.4,9.923]
["bitfinex","ETHUSD",1749075190425,0.02,2610.9,2610.5,1.663]
["bitfinex","ETHUSD",1749075190940,0.02,2610.9,2609.5,0.55]
["bitfinex","ETHUSD",1749075191220,0.02,2610.9,2610.2,21.383109]
["bitfinex","ETHUSD",1749075191535,8.43144649,2610.7,2609.6,1.14956901]
["bitfinex","ETHUSD",1749075191714,8.43144649,2610.7,2610.3,6.319]
["bitfinex","ETHUSD",1749075191900,8.43144649,2610.7,2609.7,9.841715]
["bitfinex","ETHUSD",1749075192100,8.43144649,2610.7,2610.4,6.319]
["bitfinex","ETHUSD",1749075192304,9.27659114,2610.7,2610.5,6.319]
["bitfinex","ETHUSD",1749075192489,0.55,2610.6,2609.2,30.0]
["bitfinex","ETHUSD",1749075192683,6.97774649,2610.1,2609.4,25.876006]
["bitfinex","ETHUSD",1749075193036,6.97774649,2610.1,2609.5,6.319]
["bitfinex","ETHUSD",1749075193201,6.97774649,2610.1,2609.1,10.0]
["bitfinex","ETHUSD",1749075193402,6.97774649,2609.8,2609.3,5.105682]
["bitfinex","ETHUSD",1749075193727,6.97774649,2609.8,2609.4,6.319]
["bitfinex","ETHUSD",1749075193887,6.97774649,2609.8,2609.1,16.0]
["bitfinex","ETHUSD",1749075193888,8.47784649,2609.8,2609.1,16.0]
["bitfinex","ETHUSD",1749075194087,8.47784649,2609.8,2609.6,16.0]
["bitfinex","ETHUSD",1749075194286,8.47784649,2609.8,2609.5,6.319]
["bitfinex","ETHUSD",1749075194929,8.47784649,2609.8,2609.6,16.0]
["bitfinex","ETHUSD",1749075195230,8.47784649,2609.8,2608.8,1.14992286]
["bitfinex","ETHUSD",1749075195527,8.47784649,2609.8,2608.9,6.319]
["bitfinex","ETHUSD",1749075195726,6.97774649,2609.5,2609.0,16.0]
["bitfinex","ETHUSD",1749075195893,6.97774649,2609.5,2608.6,16.0]
["bitfinex","ETHUSD",1749075196225,6.97774649,2609.5,2608.8,16.0]
["bitfinex","ETHUSD",1749075196401,6.97774649,2609.5,2609.2,16.0]
["bitfinex","ETHUSD",1749075196603,6.97774649,2609.5,2609.4,16.0]
["bitfinex","ETHUSD",1749075196997,6.97774649,2609.5,2608.1,0.02]
["bitfinex","ETHUSD",1749075197216,6.97774649,2609.5,2608.6,7.267696]
["bitfinex","ETHUSD",1749075197417,6.97774649,2609.5,2608.7,9.924]
["bitfinex","ETHUSD",1749075197827,6.97774649,2609.5,2608.8,16.0]
["bitfinex","ETHUSD",1749075198027,6.97774649,2609.5,2609.1,16.0]
["bitfinex","ETHUSD",1749075198220,1.4954,2609.4,2608.8,16.0]
["bitfinex","ETHUSD",1749075198407,1.4954,2609.4,2609.0,16.0]
["bitfinex","ETHUSD",1749075199046,1.4954,2609.4,2608.8,16.0]
["bitfinex","ETHUSD",1749075199251,1.4954,2609.4,2609.0,16.0]
["bitfinex","ETHUSD",1749075199969,1.4954,2609.4,2609.1,6.319]
["bitfinex","ETHUSD",1749075200105,1.4954,2609.4,2609.2,1.664]
["bitfinex","ETHUSD",1749075200304,1.4954,2609.4,2608.7,8.26]
["bitfinex","ETHUSD",1749075200510,6.97774649,2609.2,2608.9,10.0]
["bitfinex","ETHUSD",1749075201227,6.97774649,2609.2,2609.0,6.32]
["bitfinex","ETHUSD",1749075201546,6.97774649,2609.2,2609.1,6.32]
["bitfinex","ETHUSD",1749075202122,6.97774649,2609.2,2608.9,10.0]
["bitfinex","ETHUSD",1749075202310,6.97774649,2609.2,2609.0,6.32]
["bitfinex","ETHUSD",1749075202509,6.97774649,2609.2,2609.1,6.32]
["bitfinex","ETHUSD",1749075202751,1.4954,2609.4,2609.1,6.32]
["bitfinex","ETHUSD",1749075202974,1.3875,2609.6,2609.2,16.0]
["bitfinex","ETHUSD",1749075203460,6.97774649,2609.5,2609.2,16.0]
["bitfinex","ETHUSD",1749075203821,6.97774649,2609.5,2609.3,7.984]
["bitfinex","ETHUSD",1749075204015,6.97774649,2609.5,2609.4,16.0]
["bitfinex","ETHUSD",1749075205456,1.3875,2609.6,2609.4,16.0]
["bitfinex","ETHUSD",1749075208533,1.9375,2609.6,2609.5,6.32]
["bitfinex","ETHUSD",1749075211371,5.29155782,2609.6,2609.5,6.32]
["bitfinex","ETHUSD",1749075214029,5.29155782,2609.6,2609.5,14.582]
["bitfinex","ETHUSD",1749075214230,5.29155782,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749075214542,5.29155782,2609.6,2609.5,14.582]
["bitfinex","ETHUSD",1749075214945,5.29155782,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749075215144,5.29155782,2609.6,2609.5,14.582]
["bitfinex","ETHUSD",1749075221183,3.35405782,2609.6,2609.5,14.582]
["bitfinex","ETHUSD",1749075223691,3.35405782,2609.6,2609.5,16.245]
["bitfinex","ETHUSD",1749075231102,3.35405782,2609.6,2609.5,16.244]
["bitfinex","ETHUSD",1749075235515,4.91565782,2610.1,2609.6,7.91034]
["bitfinex","ETHUSD",1749075235677,1.5616,2610.8,2609.8,10.0]
["bitfinex","ETHUSD",1749075235873,3.35405782,2610.3,2609.9,10.0994]
["bitfinex","ETHUSD",1749075236177,3.35405782,2610.3,2610.0,5.784862]
["bitfinex","ETHUSD",1749075236382,3.35405782,2610.3,2610.1,7.981]
["bitfinex","ETHUSD",1749075236700,3.35405782,2610.5,2610.1,7.981]
["bitfinex","ETHUSD",1749075237214,3.35405782,2610.3,2610.2,9.925]
["bitfinex","ETHUSD",1749075238294,3.35405782,2610.3,2610.2,16.243]
["bitfinex","ETHUSD",1749075239476,4.80185782,2610.3,2610.2,16.243]
["bitfinex","ETHUSD",1749075239677,5.8320436,2610.3,2610.2,16.243]
["bitfinex","ETHUSD",1749075240120,5.8320436,2610.3,2610.2,8.262]
["bitfinex","ETHUSD",1749075240414,5.8320436,2610.3,2610.2,16.242]
["bitfinex","ETHUSD",1749075242573,9.18610142,2610.3,2610.2,16.242]
["bitfinex","ETHUSD",1749075242773,9.18610142,2610.3,2608.2,0.76681232]
["bitfinex","ETHUSD",1749075242774,1.4124,2610.1,2608.9,11.773238]
["bitfinex","ETHUSD",1749075243013,3.35405782,2609.3,2609.0,16.241]
["bitfinex","ETHUSD",1749075243325,3.35405782,2609.3,2609.1,1.663]
["bitfinex","ETHUSD",1749075243492,3.35405782,2609.3,2609.2,6.317]
["bitfinex","ETHUSD",1749075244001,3.35405782,2609.3,2609.2,16.317]
["bitfinex","ETHUSD",1749075244210,3.35405782,2609.3,2609.2,6.317]
["bitfinex","ETHUSD",1749075245016,3.35405782,2609.5,2609.2,16.317]
["bitfinex","ETHUSD",1749075245215,3.35405782,2609.5,2609.2,10.0]
["bitfinex","ETHUSD",1749075245520,3.35405782,2609.5,2609.3,7.98]
["bitfinex","ETHUSD",1749075247291,3.35405782,2609.7,2609.4,8.30274]
["bitfinex","ETHUSD",1749075247481,3.35405782,2609.9,2609.4,10.0]
["bitfinex","ETHUSD",1749075247709,3.35405782,2609.9,2609.5,10.0]
["bitfinex","ETHUSD",1749075248319,3.35405782,2609.9,2609.4,10.0]
["bitfinex","ETHUSD",1749075248814,3.35405782,2609.9,2609.5,2.433423]
["bitfinex","ETHUSD",1749075249006,3.35405782,2609.9,2609.5,10.0]
["bitfinex","ETHUSD",1749075249203,3.35405782,2609.9,2609.4,10.0]
["bitfinex","ETHUSD",1749075249583,3.35405782,2609.9,2609.5,10.0]
["bitfinex","ETHUSD",1749075249921,3.35405782,2609.9,2609.4,10.0]
["bitfinex","ETHUSD",1749075250278,3.35405782,2609.9,2609.5,4.080618]
["bitfinex","ETHUSD",1749075250484,3.35405782,2609.9,2609.5,2.769797]
["bitfinex","ETHUSD",1749075250982,3.35405782,2609.9,2609.5,10.0]
["bitfinex","ETHUSD",1749075251183,3.35405782,2609.7,2609.4,10.0]
["bitfinex","ETHUSD",1749075251594,3.35405782,2609.7,2609.5,10.0]
["bitfinex","ETHUSD",1749075251898,3.35405782,2609.7,2609.5,2.431423]
["bitfinex","ETHUSD",1749075252917,3.35405782,2609.7,2609.4,10.0]
["bitfinex","ETHUSD",1749075253119,3.35405782,2609.7,2609.5,10.0]
["bitfinex","ETHUSD",1749075253425,3.35405782,2609.7,2609.6,8.261]
["bitfinex","ETHUSD",1749075254221,3.35405782,2609.7,2609.6,16.238]
["bitfinex","ETHUSD",1749075255606,3.35405782,2609.9,2609.6,16.238]
["bitfinex","ETHUSD",1749075256323,3.35405782,2609.9,2609.6,8.261]
["bitfinex","ETHUSD",1749075256624,3.35405782,2609.9,2609.7,7.977]
["bitfinex","ETHUSD",1749075258986,0.55,2610.2,2609.7,7.977]
["bitfinex","ETHUSD",1749075259184,0.55,2610.2,2608.6,2.28706194]
["bitfinex","ETHUSD",1749075259185,0.75349,2610.2,2609.8,9.922]
["bitfinex","ETHUSD",1749075259410,3.35405782,2610.0,2609.9,1.661]
["bitfinex","ETHUSD",1749075260516,3.35405782,2610.0,2609.9,7.976]
["bitfinex","ETHUSD",1749075262347,3.35405782,2610.2,2610.0,10.0]
["bitfinex","ETHUSD",1749075262659,3.35405782,2610.2,2609.9,7.976]
["bitfinex","ETHUSD",1749075262813,3.35405782,2610.2,2610.0,10.0]
["bitfinex","ETHUSD",1749075266554,3.35405782,2610.4,2610.0,16.054575]
["bitfinex","ETHUSD",1749075266741,3.35405782,2610.4,2610.0,13.633177]
["bitfinex","ETHUSD",1749075267733,3.35405782,2610.2,2610.0,13.633177]
["bitfinex","ETHUSD",1749075268079,3.35405782,2610.2,2610.0,27.641643]
["bitfinex","ETHUSD",1749075268260,3.35405782,2610.2,2610.0,17.641643]
["bitfinex","ETHUSD",1749075268469,1.5567,2610.6,2610.0,17.641643]
["bitfinex","ETHUSD",1749075268700,3.35405782,2610.5,2610.0,17.641643]
["bitfinex","ETHUSD",1749075268901,3.35405782,2610.7,2610.0,17.641643]
["bitfinex","ETHUSD",1749075269206,3.35405782,2610.7,2610.1,19.456526]
["bitfinex","ETHUSD",1749075269361,3.35405782,2610.7,2610.1,20.22277681]
["bitfinex","ETHUSD",1749075269563,3.35405782,2610.7,2610.2,12.34465]
["bitfinex","ETHUSD",1749075269758,3.35405782,2610.7,2610.0,30.0]
["bitfinex","ETHUSD",1749075269997,3.35405782,2610.7,2610.0,24.700435]
["bitfinex","ETHUSD",1749075270194,3.35405782,2610.7,2610.2,28.945669]
["bitfinex","ETHUSD",1749075270385,3.35405782,2610.7,2610.0,30.0]
["bitfinex","ETHUSD",1749075271102,3.35405782,2610.7,2610.1,30.0]
["bitfinex","ETHUSD",1749075272705,3.35405782,2610.7,2610.3,8.579277]
["bitfinex","ETHUSD",1749075273267,3.35405782,2610.7,2610.3,7.857277]
["bitfinex","ETHUSD",1749075273468,3.35405782,2610.7,2610.4,10.0]
["bitfinex","ETHUSD",1749075273678,3.35405782,2610.7,2610.5,1.661]
["bitfinex","ETHUSD",1749075273908,3.35405782,2610.7,2610.6,6.313]
["bitfinex","ETHUSD",1749075278315,3.35405782,2610.7,2610.6,30.571]
["bitfinex","ETHUSD",1749075279515,3.35405782,2610.7,2610.6,32.232]
["bitfinex","ETHUSD",1749075282526,3.35405782,2610.7,2610.6,16.232]
["bitfinex","ETHUSD",1749075283137,3.35405782,2610.7,2610.6,16.231]
["bitfinex","ETHUSD",1749075284647,3.35405782,2610.7,2610.6,16.229]
["bitfinex","ETHUSD",1749075285043,3.35405782,2610.7,2610.6,8.259]
["bitfinex","ETHUSD",1749075285346,0.55,2610.4,2609.4,2.764522]
["bitfinex","ETHUSD",1749075285544,3.35405782,2609.6,2609.5,4.424522]
["bitfinex","ETHUSD",1749075285839,3.35405782,2609.6,2609.5,26.735522]
["bitfinex","ETHUSD",1749075286632,1.5292,2610.2,2609.7,2.174495]
["bitfinex","ETHUSD",1749075286841,3.35405782,2610.0,2609.6,16.0]
["bitfinex","ETHUSD",1749075287218,3.35405782,2610.0,2609.8,26.0]
["bitfinex","ETHUSD",1749075287436,3.35405782,2610.0,2609.9,8.259]
["bitfinex","ETHUSD",1749075290348,3.35405782,2610.0,2609.9,14.57]
["bitfinex","ETHUSD",1749075290956,3.35405782,2610.0,2609.9,8.259]
["bitfinex","ETHUSD",1749075291162,3.35405782,2610.0,2609.9,14.57]
["bitfinex","ETHUSD",1749075293898,3.35405782,2610.0,2609.9,8.259]
["bitfinex","ETHUSD",1749075294196,3.35405782,2610.0,2609.9,16.229]
["bitfinex","ETHUSD",1749075296818,3.35405782,2610.2,2609.9,16.229]
["bitfinex","ETHUSD",1749075297481,3.35405782,2610.0,2609.9,16.229]
["bitfinex","ETHUSD",1749075298742,4.89595782,2610.0,2609.9,8.259]
["bitfinex","ETHUSD",1749075298893,4.89595782,2610.0,2609.9,16.228]
["bitfinex","ETHUSD",1749075301616,9.28961142,2610.0,2609.9,8.259]
["bitfinex","ETHUSD",1749075301819,0.55,2609.7,2608.8,11.171509]
["bitfinex","ETHUSD",1749075302020,3.35405782,2609.2,2608.9,16.229]
["bitfinex","ETHUSD",1749075302183,3.35405782,2609.2,2609.0,1.659]
["bitfinex","ETHUSD",1749075302384,3.35405782,2609.2,2609.0,7.969]
["bitfinex","ETHUSD",1749075303209,3.35405782,2609.2,2609.1,10.0]
["bitfinex","ETHUSD",1749075303610,3.35405782,2609.2,2609.0,7.969]
["bitfinex","ETHUSD",1749075304226,3.35405782,2609.2,2609.0,1.659]
["bitfinex","ETHUSD",1749075304536,3.35405782,2609.2,2609.1,6.31]
["bitfinex","ETHUSD",1749075305091,3.35405782,2609.2,2608.9,8.26]
["bitfinex","ETHUSD",1749075305292,3.35405782,2609.0,2608.9,8.26]
["bitfinex","ETHUSD",1749075305524,3.35405782,2609.0,2608.9,17.626266]
["bitfinex","ETHUSD",1749075305713,3.35405782,2609.0,2608.9,23.936266]
["bitfinex","ETHUSD",1749075305915,4.82595782,2609.5,2609.0,4.078983]
["bitfinex","ETHUSD",1749075306113,3.35405782,2609.5,2609.0,10.0]
["bitfinex","ETHUSD",1749075306313,3.35405782,2609.3,2608.9,16.229]
["bitfinex","ETHUSD",1749075306793,3.35405782,2609.3,2609.1,10.0]
["bitfinex","ETHUSD",1749075307024,3.35405782,2609.3,2609.1,3.771642]
["bitfinex","ETHUSD",1749075307535,3.35405782,2609.3,2609.1,10.0]
["bitfinex","ETHUSD",1749075307694,3.35405782,2609.3,2609.1,2.3773]
["bitfinex","ETHUSD",1749075308446,3.35405782,2609.3,2609.2,9.932121]
["bitfinex","ETHUSD",1749075308953,3.35405782,2609.3,2609.2,8.3993]
["bitfinex","ETHUSD",1749075309432,1.4719,2609.6,2609.2,8.3993]
["bitfinex","ETHUSD",1749075309640,3.35405782,2609.4,2609.2,6.31]
["bitfinex","ETHUSD",1749075311556,1.5413,2609.8,2609.2,0.45507129]
["bitfinex","ETHUSD",1749075311724,4.89535782,2609.8,2609.2,10.0]
["bitfinex","ETHUSD",1749075312050,3.35405782,2609.6,2609.0,10.0]
["bitfinex","ETHUSD",1749075312242,3.35405782,2609.6,2609.2,10.0]
["bitfinex","ETHUSD",1749075312561,3.35405782,2609.6,2609.3,6.31]
["bitfinex","ETHUSD",1749075318582,4.89535782,2609.8,2609.4,6.831266]
["bitfinex","ETHUSD",1749075318767,4.89535782,2609.8,2609.3,6.31]
["bitfinex","ETHUSD",1749075318768,1.4891,2610.2,2609.6,18.896903]
["bitfinex","ETHUSD",1749075318967,3.35405782,2610.1,2609.6,8.896903]
["bitfinex","ETHUSD",1749075319170,3.35405782,2610.1,2609.7,10.0]
["bitfinex","ETHUSD",1749075319382,3.35405782,2610.3,2609.7,8.088394]
["bitfinex","ETHUSD",1749075319703,3.35405782,2610.3,2609.6,8.906996]
["bitfinex","ETHUSD",1749075319996,3.35405782,2610.1,2609.6,9.348562]
["bitfinex","ETHUSD",1749075320503,3.35405782,2610.3,2609.8,17.730836]
["bitfinex","ETHUSD",1749075320687,3.35405782,2610.3,2609.8,16.677822]
["bitfinex","ETHUSD",1749075320889,3.35405782,2610.3,2609.8,15.696622]
["bitfinex","ETHUSD",1749075321094,3.35405782,2610.3,2609.7,0.76637161]
["bitfinex","ETHUSD",1749075321414,3.35405782,2610.3,2609.8,0.76632212]
["bitfinex","ETHUSD",1749075321618,3.35405782,2610.3,2609.9,13.829692]
["bitfinex","ETHUSD",1749075322634,3.35405782,2610.5,2609.9,13.829692]
["bitfinex","ETHUSD",1749075322784,3.35405782,2610.5,2609.6,29.651652]
["bitfinex","ETHUSD",1749075322992,1.4891,2610.6,2609.5,1.657]
["bitfinex","ETHUSD",1749075322993,3.35405782,2610.3,2609.8,21.367812]
["bitfinex","ETHUSD",1749075323190,3.35405782,2610.3,2609.8,12.13414975]
["bitfinex","ETHUSD",1749075323403,3.35405782,2610.3,2609.9,11.718467]
["bitfinex","ETHUSD",1749075323605,3.35405782,2610.3,2609.9,10.956357]
["bitfinex","ETHUSD",1749075324825,3.35405782,2610.3,2609.8,19.373135]
["bitfinex","ETHUSD",1749075325150,3.35405782,2610.3,2609.7,7.07435509]
["bitfinex","ETHUSD",1749075325151,3.35405782,2610.3,2610.0,10.0]
["bitfinex","ETHUSD",1749075325423,3.35405782,2610.3,2610.1,1.657]
["bitfinex","ETHUSD",1749075325636,3.35405782,2610.3,2610.2,8.261]
["bitfinex","ETHUSD",1749075325945,4.75775782,2610.3,2610.2,9.918]
["bitfinex","ETHUSD",1749075326088,5.2335336,2610.3,2610.2,16.226]
["bitfinex","ETHUSD",1749075326909,5.2335336,2610.3,2610.2,9.918]
["bitfinex","ETHUSD",1749075327215,5.2335336,2610.3,2610.2,16.225]
["bitfinex","ETHUSD",1749075334194,3.35405782,2610.5,2610.2,16.225]
["bitfinex","ETHUSD",1749075335120,3.35405782,2610.5,2610.4,10.0]
["bitfinex","ETHUSD",1749075335321,0.02,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749075335322,3.35405782,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1749075335637,3.35405782,2610.7,2610.4,3.536708]
["bitfinex","ETHUSD",1749075335638,3.35405782,2610.7,2610.4,10.0]
["bitfinex","ETHUSD",1749075335844,3.35405782,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1749075335996,3.35405782,2610.7,2610.3,5.172416]
["bitfinex","ETHUSD",1749075336199,3.35405782,2610.5,2610.2,16.225]
["bitfinex","ETHUSD",1749075336612,3.35405782,2610.5,2610.4,10.0]
["bitfinex","ETHUSD",1749075337344,3.35405782,2610.5,2610.3,3.415708]
["bitfinex","ETHUSD",1749075337510,3.35405782,2610.5,2610.2,16.225]
["bitfinex","ETHUSD",1749075337833,3.35405782,2610.5,2610.4,10.0]
["bitfinex","ETHUSD",1749075338039,3.35405782,2610.5,2610.2,16.225]
["bitfinex","ETHUSD",1749075338242,3.35405782,2610.3,2610.2,8.261]
["bitfinex","ETHUSD",1749075338401,3.35405782,2610.3,2610.2,16.224]
["bitfinex","ETHUSD",1749075339104,3.35405782,2610.3,2610.2,9.918]
["bitfinex","ETHUSD",1749075339429,3.6894636,2610.3,2610.2,16.223]
["bitfinex","ETHUSD",1749075339623,3.35405782,2610.3,2610.2,16.223]
["bitfinex","ETHUSD",1749075340499,3.35405782,2610.5,2610.2,16.223]
["bitfinex","ETHUSD",1749075340922,3.35405782,2610.3,2610.2,16.223]
["bitfinex","ETHUSD",1749075344441,3.35405782,2610.5,2610.2,16.223]
["bitfinex","ETHUSD",1749075345542,3.35405782,2610.5,2610.3,13.763776]
["bitfinex","ETHUSD",1749075345759,3.35405782,2610.7,2610.4,10.0]
["bitfinex","ETHUSD",1749075346050,3.35405782,2610.5,2610.2,16.223]
["bitfinex","ETHUSD",1749075346263,3.35405782,2610.3,2610.2,8.261]
["bitfinex","ETHUSD",1749075346549,3.35405782,2610.3,2610.2,21.743008]
["bitfinex","ETHUSD",1749075346762,0.02,2610.9,2610.2,21.743008]
["bitfinex","ETHUSD",1749075346903,3.35405782,2610.7,2610.4,10.0]
["bitfinex","ETHUSD",1749075347101,3.35405782,2610.5,2610.2,16.221]
["bitfinex","ETHUSD",1749075350444,3.35405782,2610.5,2609.8,0.7663382]
["bitfinex","ETHUSD",1749075350445,3.35405782,2610.5,2610.3,9.914]
["bitfinex","ETHUSD",1749075350616,3.35405782,2610.5,2610.4,1.655]
["bitfinex","ETHUSD",1749075351642,3.35405782,2610.5,2610.4,7.959]
["bitfinex","ETHUSD",1749075355519,0.02,2610.9,2610.4,7.959]
["bitfinex","ETHUSD",1749075355720,3.37405782,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749075355925,3.35405782,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1749075358859,3.35405782,2610.7,2610.4,7.959]
["bitfinex","ETHUSD",1749075359177,3.35405782,2610.5,2610.4,7.959]
["bitfinex","ETHUSD",1749075359524,3.35405782,2610.5,2610.4,1.655]
["bitfinex","ETHUSD",1749075360757,3.35405782,2610.7,2610.4,7.958]
["bitfinex","ETHUSD",1749075361869,3.35405782,2610.7,2610.5,16.0]
["bitfinex","ETHUSD",1749075362358,3.35405782,2610.7,2610.6,4.0943]
["bitfinex","ETHUSD",1749075362532,3.35405782,2610.7,2610.5,16.0]
["bitfinex","ETHUSD",1749075363884,3.35405782,2610.7,2610.6,2.843179]
["bitfinex","ETHUSD",1749075364363,3.37405782,2610.9,2610.7,16.0]
["bitfinex","ETHUSD",1749075364676,3.37405782,2610.9,2610.8,26.45507129]
["bitfinex","ETHUSD",1749075364824,3.37405782,2610.9,2610.8,22.238186]
["bitfinex","ETHUSD",1749075365023,0.02,2610.9,2610.8,22.238186]
["bitfinex","ETHUSD",1749075365455,0.02,2610.9,2610.8,23.00423472]
["bitfinex","ETHUSD",1749075365868,0.02,2610.9,2610.8,22.238186]
["bitfinex","ETHUSD",1749075367535,0.02,2610.9,2610.8,30.496186]
["bitfinex","ETHUSD",1749075367881,0.02,2610.9,2610.8,31.26223472]
["bitfinex","ETHUSD",1749075368969,3.35405782,2611.7,2610.9,40.0]
["bitfinex","ETHUSD",1749075369141,3.35405782,2611.5,2611.1,7.95082]
["bitfinex","ETHUSD",1749075369340,3.35405782,2611.5,2611.2,10.0]
["bitfinex","ETHUSD",1749075369543,3.35405782,2611.5,2611.1,10.0]
["bitfinex","ETHUSD",1749075369765,3.35405782,2611.5,2611.3,10.0]
["bitfinex","ETHUSD",1749075369929,1.4624,2611.8,2611.4,1.655]
["bitfinex","ETHUSD",1749075370125,3.35405782,2611.6,2611.5,2.7453]
["bitfinex","ETHUSD",1749075370545,3.35405782,2611.6,2611.4,1.655]
["bitfinex","ETHUSD",1749075371002,3.30405782,2611.6,2611.5,3.58952]
["bitfinex","ETHUSD",1749075371204,3.30405782,2611.6,2611.4,1.655]
["bitfinex","ETHUSD",1749075371675,3.30405782,2611.6,2611.5,3.21752]
["bitfinex","ETHUSD",1749075372176,3.30405782,2611.6,2611.4,1.655]
["bitfinex","ETHUSD",1749075372954,3.30405782,2611.6,2611.5,3.273086]
["bitfinex","ETHUSD",1749075373289,3.30405782,2611.6,2611.5,16.0]
["bitfinex","ETHUSD",1749075373589,3.37605782,2611.9,2611.8,10.0]
["bitfinex","ETHUSD",1749075373772,3.37605782,2611.9,2611.8,6.3]
["bitfinex","ETHUSD",1749075373976,3.37605782,2611.9,2611.8,22.3]
["bitfinex","ETHUSD",1749075374169,5.35475782,2611.9,2611.8,17.653]
["bitfinex","ETHUSD",1749075374489,5.35475782,2611.9,2611.8,23.952]
["bitfinex","ETHUSD",1749075374690,6.22563938,2611.9,2611.8,23.952]
["bitfinex","ETHUSD",1749075375975,6.22563938,2611.9,2611.8,1.653]
["bitfinex","ETHUSD",1749075376196,1.4432,2611.7,2610.8,8.258]
["bitfinex","ETHUSD",1749075376412,1.4432,2611.7,2611.0,10.0]
["bitfinex","ETHUSD",1749075376560,0.55,2611.8,2611.0,26.0]
["bitfinex","ETHUSD",1749075376561,3.35405782,2611.1,2611.0,26.0]
["bitfinex","ETHUSD",1749075376893,3.35405782,2611.1,2611.0,16.0]
["bitfinex","ETHUSD",1749075377483,3.35405782,2611.1,2611.0,23.952]
["bitfinex","ETHUSD",1749075377895,3.35405782,2611.1,2611.0,17.653]
["bitfinex","ETHUSD",1749075378069,3.8337836,2611.1,2611.0,23.952]
["bitfinex","ETHUSD",1749075379197,3.35405782,2611.1,2611.0,23.952]
["bitfinex","ETHUSD",1749075381757,3.90405782,2611.1,2611.0,17.653]
["bitfinex","ETHUSD",1749075381958,3.90405782,2611.1,2611.0,23.952]
["bitfinex","ETHUSD",1749075382176,3.90405782,2611.1,2611.0,17.653]
["bitfinex","ETHUSD",1749075382388,3.90405782,2611.1,2611.0,23.952]
["bitfinex","ETHUSD",1749075383389,3.35405782,2611.1,2611.0,23.952]
["bitfinex","ETHUSD",1749075387606,3.35405782,2611.2,2611.0,23.952]
["bitfinex","ETHUSD",1749075389130,3.35405782,2611.2,2611.1,7.952]
["bitfinex","ETHUSD",1749075390124,3.8355136,2611.2,2611.1,7.952]
["bitfinex","ETHUSD",1749075391311,3.35405782,2611.2,2611.1,7.952]
["bitfinex","ETHUSD",1749075392111,4.83915782,2611.2,2611.1,7.952]
["bitfinex","ETHUSD",1749075392745,5.38915782,2611.2,2611.1,1.653]
["bitfinex","ETHUSD",1749075393042,0.55,2611.1,2610.8,8.258]
["bitfinex","ETHUSD",1749075393246,3.90405782,2611.0,2610.9,23.951]
["bitfinex","ETHUSD",1749075393416,4.4429736,2611.0,2610.9,23.951]
["bitfinex","ETHUSD",1749075394323,3.90405782,2611.0,2610.9,23.951]
["bitfinex","ETHUSD",1749075394644,3.35405782,2611.0,2610.9,7.951]
["bitfinex","ETHUSD",1749075394947,1.4375,2611.3,2610.9,7.951]
["bitfinex","ETHUSD",1749075395149,3.35405782,2611.0,2610.9,7.951]
["bitfinex","ETHUSD",1749075396215,3.35405782,2611.0,2610.9,1.653]
["bitfinex","ETHUSD",1749075396543,3.6894636,2611.0,2610.9,7.951]
["bitfinex","ETHUSD",1749075396758,5.6683636,2611.0,2610.9,7.951]
["bitfinex","ETHUSD",1749075397645,4.78295782,2611.0,2610.9,7.951]
["bitfinex","ETHUSD",1749075397854,3.35405782,2611.0,2610.9,7.951]
["bitfinex","ETHUSD",1749075398528,3.35405782,2611.0,2610.9,23.951]
["bitfinex","ETHUSD",1749075400121,1.4765,2611.4,2611.0,16.0]
["bitfinex","ETHUSD",1749075400322,3.35405782,2611.4,2611.0,16.0]
["bitfinex","ETHUSD",1749075400763,3.35405782,2611.2,2611.0,16.0]
["bitfinex","ETHUSD",1749075403649,1.4316,2611.6,2611.0,19.278786]
["bitfinex","ETHUSD",1749075403857,3.35405782,2611.3,2611.0,16.0]
["bitfinex","ETHUSD",1749075405785,3.35405782,2611.1,2610.9,17.653]
["bitfinex","ETHUSD",1749075405981,3.35405782,2611.1,2611.0,6.298]
["bitfinex","ETHUSD",1749075407501,3.35405782,2611.1,2611.0,7.948]
["bitfinex","ETHUSD",1749075408389,3.35405782,2611.2,2611.1,16.0]
["bitfinex","ETHUSD",1749075410575,3.35405782,2611.2,2611.1,24.256]
["bitfinex","ETHUSD",1749075412005,3.35405782,2611.4,2611.1,24.256]
["bitfinex","ETHUSD",1749075412314,3.35405782,2611.4,2611.3,10.0]
["bitfinex","ETHUSD",1749075412512,3.35405782,2611.7,2611.2,5.73344]
["bitfinex","ETHUSD",1749075412718,3.37605782,2611.9,2611.4,17.048064]
["bitfinex","ETHUSD",1749075413017,3.37605782,2611.9,2611.4,18.904617]
["bitfinex","ETHUSD",1749075413194,3.37605782,2611.9,2611.3,8.4684]
["bitfinex","ETHUSD",1749075413394,3.37605782,2611.9,2611.3,8.086358]
["bitfinex","ETHUSD",1749075413915,0.022,2611.9,2611.3,8.85224786]
["bitfinex","ETHUSD",1749075414115,0.022,2611.9,2611.5,10.02707074]
["bitfinex","ETHUSD",1749075414312,0.022,2611.9,2611.7,20.759576]
["bitfinex","ETHUSD",1749075414474,0.022,2611.9,2611.8,30.816468]
["bitfinex","ETHUSD",1749075415480,0.022,2611.9,2611.8,28.57087]
["bitfinex","ETHUSD",1749075415724,0.022,2611.9,2611.8,24.364706]
["bitfinex","ETHUSD",1749075415918,0.022,2611.9,2611.8,25.413893]
["bitfinex","ETHUSD",1749075418527,0.022,2611.9,2611.8,26.17964841]
["bitfinex","ETHUSD",1749075418731,0.00016139,2611.9,2611.8,26.17964841]
["bitfinex","ETHUSD",1749075419727,0.00016139,2611.9,2611.8,27.38980459]
["bitfinex","ETHUSD",1749075421731,0.00016139,2611.9,2611.8,20.767893]
["bitfinex","ETHUSD",1749075421929,0.00016139,2611.9,2611.8,27.062893]
["bitfinex","ETHUSD",1749075422238,0.00016139,2611.9,2611.8,11.062893]
["bitfinex","ETHUSD",1749075422441,3.35421921,2611.9,2611.8,1.651]
["bitfinex","ETHUSD",1749075422640,3.35421921,2611.9,2611.8,7.946]
["bitfinex","ETHUSD",1749075422810,3.35421921,2611.9,2611.8,1.651]
["bitfinex","ETHUSD",1749075423003,5.37511921,2611.9,2611.8,7.945]
["bitfinex","ETHUSD",1749075423252,6.24803691,2611.9,2611.8,1.651]
["bitfinex","ETHUSD",1749075423425,6.24803691,2611.9,2611.8,7.945]
["bitfinex","ETHUSD",1749075423743,6.24803691,2611.9,2611.8,1.651]
["bitfinex","ETHUSD",1749075423919,6.24803691,2611.9,2611.8,7.945]
["bitfinex","ETHUSD",1749075425751,6.24803691,2611.9,2611.8,1.651]
["bitfinex","ETHUSD",1749075425932,6.24803691,2611.9,2611.8,7.945]
["bitfinex","ETHUSD",1749075427096,6.24803691,2611.9,2611.8,1.651]
["bitfinex","ETHUSD",1749075427386,6.24803691,2611.9,2611.8,7.945]
["bitfinex","ETHUSD",1749075427760,6.24803691,2611.9,2611.8,1.651]
["bitfinex","ETHUSD",1749075427956,6.24803691,2611.9,2611.8,7.945]
["bitfinex","ETHUSD",1749075429284,6.24803691,2611.9,2611.8,9.905]
["bitfinex","ETHUSD",1749075430349,6.24803691,2611.9,2611.8,16.199]
["bitfinex","ETHUSD",1749075431579,0.2,2611.3,2610.1,3.35405782]
["bitfinex","ETHUSD",1749075431786,3.55405782,2611.3,2610.2,30.0]
["bitfinex","ETHUSD",1749075432283,0.2,2611.5,2610.5,3.35405782]
["bitfinex","ETHUSD",1749075432481,0.2,2611.5,2610.8,0.76603618]
["bitfinex","ETHUSD",1749075432668,3.35405782,2611.4,2611.0,8.043056]
["bitfinex","ETHUSD",1749075432873,3.35405782,2611.4,2611.3,10.0]
["bitfinex","ETHUSD",1749075433582,3.35405782,2611.4,2611.2,2.638755]
["bitfinex","ETHUSD",1749075433788,3.35405782,2611.4,2611.3,10.0]
["bitfinex","ETHUSD",1749075434310,3.35405782,2611.4,2611.2,2.21414]
["bitfinex","ETHUSD",1749075434516,3.35405782,2611.4,2611.3,10.0]
["bitfinex","ETHUSD",1749075434978,3.35405782,2611.4,2611.2,4.83314]
["bitfinex","ETHUSD",1749075435179,3.35405782,2611.4,2611.3,10.0]
["bitfinex","ETHUSD",1749075435412,3.35405782,2611.4,2611.2,4.83314]
["bitfinex","ETHUSD",1749075435616,3.35405782,2611.4,2611.3,2.82113595]
["bitfinex","ETHUSD",1749075435803,3.35405782,2611.4,2611.2,5.73214]
["bitfinex","ETHUSD",1749075436009,3.35405782,2611.4,2611.3,10.0]
["bitfinex","ETHUSD",1749075436207,3.35405782,2611.4,2611.2,3.25714]
["bitfinex","ETHUSD",1749075436384,3.35405782,2611.4,2611.3,10.0]
["bitfinex","ETHUSD",1749075436583,3.35405782,2611.4,2611.2,5.73214]
["bitfinex","ETHUSD",1749075436791,3.35405782,2611.4,2611.3,10.0]
["bitfinex","ETHUSD",1749075437510,3.35405782,2611.4,2611.3,9.905]
["bitfinex","ETHUSD",1749075438109,0.2,2611.5,2611.3,9.905]
["bitfinex","ETHUSD",1749075438491,0.2,2611.5,2611.4,5.02744]
["bitfinex","ETHUSD",1749075438692,0.2,2611.5,2611.4,2.606006]
["bitfinex","ETHUSD",1749075440811,0.2,2611.5,2611.3,9.905]
["bitfinex","ETHUSD",1749075441007,0.2,2611.5,2611.4,3.12914]
["bitfinex","ETHUSD",1749075442432,0.2,2611.5,2611.4,3.89501271]
["bitfinex","ETHUSD",1749075442637,0.22016139,2611.9,2611.7,0.76577018]
["bitfinex","ETHUSD",1749075442834,0.02016139,2611.9,2611.8,17.716239]
["bitfinex","ETHUSD",1749075443033,0.02016139,2611.9,2611.8,18.48199441]
["bitfinex","ETHUSD",1749075445865,0.02016139,2611.9,2611.8,3.50582827]
["bitfinex","ETHUSD",1749075446174,0.02016139,2611.9,2611.8,4.677119]
["bitfinex","ETHUSD",1749075446479,0.02016139,2611.9,2611.8,5.44287441]
["bitfinex","ETHUSD",1749075447074,0.02016139,2611.9,2611.8,11.73587441]
["bitfinex","ETHUSD",1749075447473,0.02016139,2611.9,2611.8,10.970119]
["bitfinex","ETHUSD",1749075448684,0.02016139,2611.9,2611.8,11.73587441]
["bitfinex","ETHUSD",1749075449487,0.02016139,2611.9,2611.8,9.670455]
["bitfinex","ETHUSD",1749075449788,0.22016139,2611.9,2611.8,10.3501]
["bitfinex","ETHUSD",1749075450550,0.22016139,2611.9,2611.8,14.509448]
["bitfinex","ETHUSD",1749075453183,0.22016139,2611.9,2611.8,7.943]
["bitfinex","ETHUSD",1749075453391,0.02016139,2611.9,2611.8,10.346008]
["bitfinex","ETHUSD",1749075453543,8.38727972,2612.6,2612.0,0.76567579]
["bitfinex","ETHUSD",1749075453743,0.2,2612.5,2612.2,5.76605]
["bitfinex","ETHUSD",1749075453944,0.2,2612.5,2612.4,19.39745754]
["bitfinex","ETHUSD",1749075454246,1.5146,2613.1,2612.6,12.3888]
["bitfinex","ETHUSD",1749075454247,0.2,2612.7,2612.6,12.3888]
["bitfinex","ETHUSD",1749075454447,0.2,2612.7,2612.6,14.545]
["bitfinex","ETHUSD",1749075454684,0.2,2612.9,2612.6,17.14024]
["bitfinex","ETHUSD",1749075454979,0.2,2612.9,2612.8,4.26044]
["bitfinex","ETHUSD",1749075455183,0.2,2612.9,2612.7,10.0]
["bitfinex","ETHUSD",1749075455386,0.2,2612.7,2612.6,8.253]
["bitfinex","ETHUSD",1749075455686,0.2,2612.7,2612.6,16.195]
["bitfinex","ETHUSD",1749075459674,0.2,2612.7,2612.6,11.761328]
["bitfinex","ETHUSD",1749075459878,0.2,2612.7,2612.6,19.701328]
["bitfinex","ETHUSD",1749075460175,0.2,2612.7,2612.6,16.193]
["bitfinex","ETHUSD",1749075460585,0.2,2612.7,2612.6,8.253]
["bitfinex","ETHUSD",1749075460792,0.91592797,2612.7,2612.6,9.902]
["bitfinex","ETHUSD",1749075460987,0.91592797,2612.7,2612.6,16.193]
["bitfinex","ETHUSD",1749075462168,2.36982797,2612.7,2612.6,16.193]
["bitfinex","ETHUSD",1749075462464,2.91982797,2612.7,2612.6,8.253]
["bitfinex","ETHUSD",1749075462782,0.55,2612.6,2611.2,0.76591715]
["bitfinex","ETHUSD",1749075462994,7.15927972,2611.9,2611.5,10.0]
["bitfinex","ETHUSD",1749075463306,0.2,2611.9,2611.7,10.0]
["bitfinex","ETHUSD",1749075463482,0.2,2611.9,2611.6,4.356704]
["bitfinex","ETHUSD",1749075463483,0.2,2611.9,2611.8,6.291]
["bitfinex","ETHUSD",1749075463872,0.2,2611.9,2611.8,8.368165]
["bitfinex","ETHUSD",1749075464323,0.2,2611.9,2611.4,10.76586083]
["bitfinex","ETHUSD",1749075464498,0.2,2611.7,2611.6,10.0]
["bitfinex","ETHUSD",1749075464672,0.2,2611.7,2611.6,6.291]
["bitfinex","ETHUSD",1749075464867,0.2,2611.7,2611.6,8.419761]
["bitfinex","ETHUSD",1749075465311,0.2,2611.7,2611.6,6.291]
["bitfinex","ETHUSD",1749075465777,0.2,2611.7,2611.5,10.0]
["bitfinex","ETHUSD",1749075465972,0.2,2611.7,2611.6,6.291]
["bitfinex","ETHUSD",1749075466507,0.2,2611.7,2611.6,22.291]
["bitfinex","ETHUSD",1749075466681,0.2,2611.7,2611.6,24.90844]
["bitfinex","ETHUSD",1749075466883,8.35847972,2612.3,2611.9,16.0]
["bitfinex","ETHUSD",1749075467085,0.2,2612.2,2612.1,26.0]
["bitfinex","ETHUSD",1749075467273,0.2,2612.2,2612.1,19.30644]
["bitfinex","ETHUSD",1749075467472,0.2,2612.2,2612.1,27.55944]
["bitfinex","ETHUSD",1749075467672,0.2,2612.2,2612.1,27.087737]
["bitfinex","ETHUSD",1749075468113,0.2,2612.4,2612.1,27.090737]
["bitfinex","ETHUSD",1749075468291,0.2,2612.2,2612.1,27.338281]
["bitfinex","ETHUSD",1749075470010,0.2,2612.2,2612.1,26.276746]
["bitfinex","ETHUSD",1749075470898,0.2,2612.2,2612.1,24.253]
["bitfinex","ETHUSD",1749075471203,0.2,2612.2,2612.1,26.86688]
["bitfinex","ETHUSD",1749075471522,0.2,2612.2,2612.1,24.253]
["bitfinex","ETHUSD",1749075472014,0.2,2612.2,2612.1,8.253]
["bitfinex","ETHUSD",1749075472214,0.2,2612.2,2612.1,10.86844]
["bitfinex","ETHUSD",1749075473103,0.2,2612.2,2612.1,8.253]
["bitfinex","ETHUSD",1749075473306,0.2,2612.2,2612.1,12.586001]
["bitfinex","ETHUSD",1749075476114,0.2,2612.2,2612.1,11.902001]
["bitfinex","ETHUSD",1749075477020,0.2,2612.2,2612.1,8.253]
["bitfinex","ETHUSD",1749075477209,0.2,2612.2,2612.1,12.161297]
["bitfinex","ETHUSD",1749075477412,0.2,2612.2,2612.1,11.932001]
["bitfinex","ETHUSD",1749075478918,3.54605613,2612.2,2612.1,9.902]
["bitfinex","ETHUSD",1749075479221,4.09605613,2612.2,2612.1,9.902]
["bitfinex","ETHUSD",1749075479381,8.93251226,2612.2,2612.1,9.902]
["bitfinex","ETHUSD",1749075479582,8.93251226,2612.2,2612.1,16.193]
["bitfinex","ETHUSD",1749075479583,5.58645613,2612.2,2612.1,16.193]
["bitfinex","ETHUSD",1749075479779,6.14510174,2612.2,2612.1,16.193]
["bitfinex","ETHUSD",1749075480385,6.14510174,2612.2,2612.1,9.902]
["bitfinex","ETHUSD",1749075480589,9.49115787,2612.2,2612.1,16.193]
["bitfinex","ETHUSD",1749075480816,0.55,2612.1,2610.9,3.301]
["bitfinex","ETHUSD",1749075481139,3.34605613,2611.2,2611.0,16.192]
["bitfinex","ETHUSD",1749075481435,0.2,2611.1,2611.0,17.533913]
["bitfinex","ETHUSD",1749075481748,0.2,2611.3,2611.2,16.087457]
["bitfinex","ETHUSD",1749075481885,3.34605613,2611.7,2611.2,6.087457]
["bitfinex","ETHUSD",1749075482196,3.34605613,2611.7,2611.4,4.411032]
["bitfinex","ETHUSD",1749075482197,0.2,2611.5,2611.4,4.411032]
["bitfinex","ETHUSD",1749075482395,0.2,2611.5,2611.2,15.318133]
["bitfinex","ETHUSD",1749075482696,0.2,2611.5,2611.4,2.711032]
["bitfinex","ETHUSD",1749075482896,3.34605613,2611.7,2611.3,9.607066]
["bitfinex","ETHUSD",1749075483095,0.2,2611.4,2611.2,17.382133]
["bitfinex","ETHUSD",1749075483992,0.2,2611.4,2611.1,21.980306]
["bitfinex","ETHUSD",1749075484291,0.2,2611.4,2611.2,18.548637]
["bitfinex","ETHUSD",1749075484691,0.2,2611.4,2611.3,15.546331]
["bitfinex","ETHUSD",1749075484895,0.2,2611.8,2611.6,7.964087]
["bitfinex","ETHUSD",1749075485112,0.2,2611.8,2611.4,10.76587271]
["bitfinex","ETHUSD",1749075485113,0.2,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075485729,0.2,2611.8,2611.7,10.3261]
["bitfinex","ETHUSD",1749075487226,0.2,2611.8,2611.7,11.09188473]
["bitfinex","ETHUSD",1749075487444,0.2,2611.8,2611.7,10.3261]
["bitfinex","ETHUSD",1749075487792,0.2,2612.0,2611.7,10.3261]
["bitfinex","ETHUSD",1749075487988,0.2,2611.8,2611.7,10.3261]
["bitfinex","ETHUSD",1749075488395,0.2,2612.0,2611.7,10.3261]
["bitfinex","ETHUSD",1749075488591,0.2,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075488797,0.2,2611.8,2611.7,10.403636]
["bitfinex","ETHUSD",1749075489296,0.2,2611.8,2611.7,1.649]
["bitfinex","ETHUSD",1749075489297,7.16402698,2611.8,2611.7,1.649]
["bitfinex","ETHUSD",1749075489490,7.16402698,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075489694,0.2,2611.8,2611.7,10.318]
["bitfinex","ETHUSD",1749075490132,0.2,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075490517,0.2,2611.8,2611.7,10.4943]
["bitfinex","ETHUSD",1749075491698,0.2,2612.0,2611.8,2.606921]
["bitfinex","ETHUSD",1749075491897,0.2,2612.0,2611.8,10.0]
["bitfinex","ETHUSD",1749075492129,0.2,2612.0,2611.9,10.0]
["bitfinex","ETHUSD",1749075492320,0.2,2612.0,2611.8,15.30515]
["bitfinex","ETHUSD",1749075492636,0.2,2612.0,2611.8,16.101501]
["bitfinex","ETHUSD",1749075492835,0.2,2611.8,2611.7,1.649]
["bitfinex","ETHUSD",1749075493036,0.2,2611.8,2611.7,12.305589]
["bitfinex","ETHUSD",1749075493332,0.2,2611.8,2611.7,11.544589]
["bitfinex","ETHUSD",1749075493510,0.2,2611.8,2611.7,10.610589]
["bitfinex","ETHUSD",1749075493712,0.2,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075494108,1.677,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075494392,2.5411027,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075494505,1.677,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075496051,0.2,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075496256,0.2,2611.8,2611.7,12.720345]
["bitfinex","ETHUSD",1749075496403,0.2,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075498427,7.16402698,2611.8,2611.7,1.649]
["bitfinex","ETHUSD",1749075498626,8.03222968,2611.8,2611.7,1.649]
["bitfinex","ETHUSD",1749075499012,9.43802968,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075500446,9.98802968,2611.8,2611.7,1.649]
["bitfinex","ETHUSD",1749075500649,9.98802968,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075504156,9.11982698,2611.8,2611.7,7.941]
["bitfinex","ETHUSD",1749075504570,9.11982698,2611.8,2611.7,16.195]
["bitfinex","ETHUSD",1749075505073,9.11982698,2611.8,2611.7,1.65]
["bitfinex","ETHUSD",1749075505273,5.50418239,2611.8,2611.7,1.65]
["bitfinex","ETHUSD",1749075506195,5.50418239,2611.8,2611.7,7.943]
["bitfinex","ETHUSD",1749075507601,5.50418239,2611.8,2611.7,16.197]
["bitfinex","ETHUSD",1749075507820,3.54838239,2611.8,2611.7,16.197]
["bitfinex","ETHUSD",1749075514137,3.54838239,2611.8,2611.7,9.904]
["bitfinex","ETHUSD",1749075514338,3.54838239,2611.8,2611.7,16.196]
["bitfinex","ETHUSD",1749075515459,4.09838239,2611.8,2611.7,9.904]
["bitfinex","ETHUSD",1749075515614,4.65314063,2611.8,2611.7,16.196]
["bitfinex","ETHUSD",1749075515815,4.65314063,2611.8,2611.7,1.65]
["bitfinex","ETHUSD",1749075517126,4.65314063,2611.8,2611.7,7.942]
["bitfinex","ETHUSD",1749075517510,4.65314063,2611.8,2611.7,16.196]
["bitfinex","ETHUSD",1749075526075,4.65314063,2611.8,2611.7,16.195]
["bitfinex","ETHUSD",1749075539500,4.09838239,2611.8,2611.7,16.195]
["bitfinex","ETHUSD",1749075542008,0.2,2611.8,2611.7,16.2133]
["bitfinex","ETHUSD",1749075542214,0.22,2611.9,2611.8,5.653496]
["bitfinex","ETHUSD",1749075542533,0.22,2611.9,2611.8,7.94]
["bitfinex","ETHUSD",1749075543530,0.22,2611.9,2611.8,11.083]
["bitfinex","ETHUSD",1749075543718,0.22,2611.9,2611.8,7.94]
["bitfinex","ETHUSD",1749075544720,0.22,2611.9,2611.7,8.254]
["bitfinex","ETHUSD",1749075545033,0.57683824,2611.9,2611.8,7.94]
["bitfinex","ETHUSD",1749075548581,1.12683824,2611.9,2611.8,1.649]
["bitfinex","ETHUSD",1749075548863,2.63513824,2611.9,2611.8,7.939]
["bitfinex","ETHUSD",1749075553974,2.63513824,2611.9,2611.8,7.999]
["bitfinex","ETHUSD",1749075557278,2.63513824,2611.9,2611.8,9.904]
["bitfinex","ETHUSD",1749075558500,2.63513824,2611.9,2611.8,16.194]
["bitfinex","ETHUSD",1749075564007,2.63513824,2611.9,2611.8,16.193]
["bitfinex","ETHUSD",1749075564706,2.63513824,2611.9,2611.8,8.255]
["bitfinex","ETHUSD",1749075564903,2.63513824,2611.9,2611.8,16.191]
["bitfinex","ETHUSD",1749075570938,3.56838239,2611.9,2611.8,16.191]
["bitfinex","ETHUSD",1749075571119,0.22,2611.9,2611.8,23.90473]
["bitfinex","ETHUSD",1749075571436,0.22,2611.9,2611.8,18.5229]
["bitfinex","ETHUSD",1749075571639,0.00407962,2611.9,2611.8,18.5229]
["bitfinex","ETHUSD",1749075571930,0.00407962,2611.9,2611.8,9.902]
["bitfinex","ETHUSD",1749075572536,0.00407962,2611.9,2611.8,12.6649]
["bitfinex","ETHUSD",1749075573239,3.35246201,2611.9,2611.8,8.255]
["bitfinex","ETHUSD",1749075573454,3.35246201,2611.9,2611.8,16.19]
["bitfinex","ETHUSD",1749075577060,3.35246201,2611.9,2611.8,20.444688]
["bitfinex","ETHUSD",1749075577467,3.35246201,2611.9,2611.8,19.736109]
["bitfinex","ETHUSD",1749075579455,3.35246201,2611.9,2611.8,13.448109]
["bitfinex","ETHUSD",1749075579664,3.35246201,2611.9,2611.8,19.735109]
["bitfinex","ETHUSD",1749075581079,3.35246201,2611.9,2611.8,18.731025]
["bitfinex","ETHUSD",1749075581628,3.35246201,2611.9,2611.8,10.797025]
["bitfinex","ETHUSD",1749075581851,3.35246201,2611.9,2611.8,21.747159]
["bitfinex","ETHUSD",1749075582231,0.00407962,2611.9,2611.8,21.747159]
["bitfinex","ETHUSD",1749075582430,0.00407962,2611.9,2611.8,20.683163]
["bitfinex","ETHUSD",1749075584069,0.00407962,2611.9,2611.8,19.850695]
["bitfinex","ETHUSD",1749075586989,3.34838239,2612.3,2612.0,3.3518]
["bitfinex","ETHUSD",1749075588885,3.34838239,2612.3,2612.0,10.0]
["bitfinex","ETHUSD",1749075589086,3.34838239,2612.1,2612.0,2.785]
["bitfinex","ETHUSD",1749075589243,3.34838239,2612.1,2612.0,10.716]
["bitfinex","ETHUSD",1749075590981,3.34838239,2612.1,2612.0,10.0]
["bitfinex","ETHUSD",1749075591282,3.34838239,2612.1,2612.0,7.93]
["bitfinex","ETHUSD",1749075592359,3.34838239,2612.1,2612.0,10.103121]
["bitfinex","ETHUSD",1749075593168,3.34838239,2612.1,2612.0,10.788442]
["bitfinex","ETHUSD",1749075595882,3.34838239,2612.1,2612.0,2.858442]
["bitfinex","ETHUSD",1749075596091,3.34838239,2612.1,2612.0,10.219981]
["bitfinex","ETHUSD",1749075596894,3.34838239,2612.1,2612.0,7.93]
["bitfinex","ETHUSD",1749075597093,3.34838239,2612.1,2612.0,10.932851]
["bitfinex","ETHUSD",1749075597683,3.34838239,2612.1,2612.0,7.929]
["bitfinex","ETHUSD",1749075600500,2.72751883,2612.1,2612.0,1.645]
["bitfinex","ETHUSD",1749075600796,2.72751883,2612.1,2612.0,7.929]
["bitfinex","ETHUSD",1749075602700,2.72751883,2612.1,2612.0,11.4363]
["bitfinex","ETHUSD",1749075602871,2.72751883,2612.1,2612.0,11.89137129]
["bitfinex","ETHUSD",1749075603209,3.34838239,2612.3,2612.0,7.929]
["bitfinex","ETHUSD",1749075603363,3.34838239,2612.3,2612.1,10.0]
["bitfinex","ETHUSD",1749075603563,3.34838239,2612.3,2612.0,7.929]
["bitfinex","ETHUSD",1749075604174,3.34838239,2612.3,2612.1,7.598639]
["bitfinex","ETHUSD",1749075604380,3.34838239,2612.2,2612.0,7.929]
["bitfinex","ETHUSD",1749075606494,3.34838239,2612.2,2612.1,7.928]
["bitfinex","ETHUSD",1749075608000,3.34838239,2612.2,2612.1,1.645]
["bitfinex","ETHUSD",1749075609300,3.34838239,2612.2,2612.1,7.928]
["bitfinex","ETHUSD",1749075611777,5.18942063,2612.2,2611.2,21.204975]
["bitfinex","ETHUSD",1749075612093,3.34838239,2611.6,2611.5,10.0]
["bitfinex","ETHUSD",1749075612283,3.34838239,2611.8,2611.6,6.349222]
["bitfinex","ETHUSD",1749075612483,3.34838239,2611.8,2611.7,5.697222]
["bitfinex","ETHUSD",1749075612684,3.34838239,2611.8,2611.6,16.349222]
["bitfinex","ETHUSD",1749075612887,3.34838239,2611.8,2611.7,4.998417]
["bitfinex","ETHUSD",1749075613085,3.34838239,2611.8,2611.6,15.650417]
["bitfinex","ETHUSD",1749075613426,3.34838239,2611.8,2611.6,15.596922]
["bitfinex","ETHUSD",1749075613809,3.34838239,2611.8,2611.7,10.525922]
["bitfinex","ETHUSD",1749075614123,3.34838239,2611.8,2611.7,8.635068]
["bitfinex","ETHUSD",1749075614619,3.34838239,2611.8,2611.7,6.283]
["bitfinex","ETHUSD",1749075615633,3.34838239,2611.8,2611.7,7.928]
["bitfinex","ETHUSD",1749075616599,4.87398239,2611.8,2611.7,7.928]
["bitfinex","ETHUSD",1749075616784,4.87398239,2611.8,2611.7,1.645]
["bitfinex","ETHUSD",1749075616990,4.87398239,2611.8,2611.7,7.928]
["bitfinex","ETHUSD",1749075617513,4.87398239,2611.8,2611.7,9.898]
["bitfinex","ETHUSD",1749075617786,5.36138063,2611.8,2611.7,16.181]
["bitfinex","ETHUSD",1749075618926,5.36138063,2611.8,2611.7,16.18]
["bitfinex","ETHUSD",1749075618927,5.91138063,2611.8,2611.7,16.18]
["bitfinex","ETHUSD",1749075619131,5.91138063,2611.8,2611.7,8.253]
["bitfinex","ETHUSD",1749075619425,5.84488063,2611.8,2611.7,9.897]
["bitfinex","ETHUSD",1749075619727,5.84488063,2611.8,2611.7,16.18]
["bitfinex","ETHUSD",1749075621390,4.38578063,2611.8,2611.7,7.927]
["bitfinex","ETHUSD",1749075621589,0.55,2611.7,2610.0,0.5]
["bitfinex","ETHUSD",1749075621804,3.34838239,2610.5,2610.2,11.570011]
["bitfinex","ETHUSD",1749075622096,3.34838239,2610.5,2610.4,10.0]
["bitfinex","ETHUSD",1749075622296,3.34838239,2610.5,2610.4,6.283]
["bitfinex","ETHUSD",1749075622507,3.34838239,2610.5,2610.2,10.0]
["bitfinex","ETHUSD",1749075622736,3.34838239,2610.5,2610.3,6.283]
["bitfinex","ETHUSD",1749075624211,4.80748239,2610.9,2610.5,10.0]
["bitfinex","ETHUSD",1749075624512,3.34838239,2610.7,2610.3,6.283]
["bitfinex","ETHUSD",1749075624950,3.34838239,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1749075625145,3.34838239,2610.7,2610.4,4.760491]
["bitfinex","ETHUSD",1749075625354,3.34838239,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1749075625751,3.34838239,2610.7,2610.3,6.3668]
["bitfinex","ETHUSD",1749075626049,3.34838239,2610.5,2610.4,5.351528]
["bitfinex","ETHUSD",1749075626437,3.34838239,2610.5,2610.4,2.668563]
["bitfinex","ETHUSD",1749075626619,3.34838239,2610.5,2610.3,6.3668]
["bitfinex","ETHUSD",1749075626819,3.34838239,2610.5,2610.4,2.615068]
["bitfinex","ETHUSD",1749075627430,3.34838239,2610.5,2610.4,10.871068]
["bitfinex","ETHUSD",1749075628153,3.34838239,2610.7,2610.4,8.256]
["bitfinex","ETHUSD",1749075629524,3.34838239,2610.7,2610.5,6.283]
["bitfinex","ETHUSD",1749075633759,4.80748239,2610.9,2610.5,6.283]
["bitfinex","ETHUSD",1749075634261,1.5601,2611.2,2610.7,0.0838]
["bitfinex","ETHUSD",1749075634559,3.34838239,2611.2,2610.9,2.647263]
["bitfinex","ETHUSD",1749075634720,3.34838239,2611.2,2610.8,1.644]
["bitfinex","ETHUSD",1749075637130,4.90848239,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1749075637462,3.34838239,2611.4,2610.8,2.02702079]
["bitfinex","ETHUSD",1749075637627,3.34838239,2611.4,2610.9,8.066338]
["bitfinex","ETHUSD",1749075638028,3.34838239,2611.2,2610.9,8.066338]
["bitfinex","ETHUSD",1749075638227,3.34838239,2611.2,2610.9,17.840275]
["bitfinex","ETHUSD",1749075638462,3.34838239,2611.2,2611.0,10.0]
["bitfinex","ETHUSD",1749075638759,3.34838239,2611.2,2610.9,7.900275]
["bitfinex","ETHUSD",1749075638927,3.34838239,2611.2,2611.0,10.0]
["bitfinex","ETHUSD",1749075639130,3.34838239,2611.4,2610.9,10.0]
["bitfinex","ETHUSD",1749075639367,0.57,2611.9,2611.1,21.620908]
["bitfinex","ETHUSD",1749075639368,3.34838239,2611.6,2611.1,21.620908]
["bitfinex","ETHUSD",1749075639543,3.34838239,2611.6,2611.1,11.620908]
["bitfinex","ETHUSD",1749075639750,3.34838239,2611.6,2611.3,10.0]
["bitfinex","ETHUSD",1749075639981,1.4433,2611.7,2611.4,7.927]
["bitfinex","ETHUSD",1749075640147,3.34838239,2611.5,2611.4,7.927]
["bitfinex","ETHUSD",1749075646377,3.34838239,2611.5,2611.4,9.9]
["bitfinex","ETHUSD",1749075647679,3.34838239,2611.5,2611.4,16.182]
["bitfinex","ETHUSD",1749075651516,3.34838239,2611.5,2611.4,1.642]
["bitfinex","ETHUSD",1749075652788,3.34838239,2611.5,2611.4,7.923]
["bitfinex","ETHUSD",1749075657603,3.34838239,2611.5,2611.4,9.897]
["bitfinex","ETHUSD",1749075657918,3.34838239,2611.5,2611.4,16.177]
["bitfinex","ETHUSD",1749075659594,3.34838239,2611.5,2611.4,9.897]
["bitfinex","ETHUSD",1749075659795,3.34838239,2611.5,2611.4,16.177]
["bitfinex","ETHUSD",1749075660689,1.4433,2611.7,2611.4,16.177]
["bitfinex","ETHUSD",1749075660915,3.34838239,2611.5,2611.4,16.177]
["bitfinex","ETHUSD",1749075662333,4.37755063,2611.5,2611.4,9.897]
["bitfinex","ETHUSD",1749075662629,4.37755063,2611.5,2610.1,0.38311851]
["bitfinex","ETHUSD",1749075662812,3.34838239,2610.5,2610.1,7.25025]
["bitfinex","ETHUSD",1749075663012,1.4847,2610.9,2610.2,6.279]
["bitfinex","ETHUSD",1749075663193,3.34838239,2610.4,2610.3,3.541255]
["bitfinex","ETHUSD",1749075663597,3.34838239,2610.4,2609.7,9.60435]
["bitfinex","ETHUSD",1749075663798,3.34838239,2610.1,2609.9,3.283372]
["bitfinex","ETHUSD",1749075664039,3.34838239,2610.3,2610.0,10.0]
["bitfinex","ETHUSD",1749075664232,3.34838239,2610.3,2610.1,9.164232]
["bitfinex","ETHUSD",1749075664420,3.34838239,2610.3,2610.2,6.279]
["bitfinex","ETHUSD",1749075664627,3.34838239,2610.3,2610.2,13.740313]
["bitfinex","ETHUSD",1749075665402,3.34838239,2610.3,2609.7,8.952768]
["bitfinex","ETHUSD",1749075665711,3.34838239,2610.1,2610.0,10.0]
["bitfinex","ETHUSD",1749075666021,3.34838239,2610.1,2610.0,6.28]
["bitfinex","ETHUSD",1749075666426,3.34838239,2610.1,2609.2,10.0]
["bitfinex","ETHUSD",1749075666629,3.34838239,2609.9,2609.4,40.0]
["bitfinex","ETHUSD",1749075666937,3.34838239,2609.9,2609.4,30.0]
["bitfinex","ETHUSD",1749075667099,3.34838239,2609.9,2609.5,32.044761]
["bitfinex","ETHUSD",1749075667300,3.34838239,2609.9,2609.6,18.19587]
["bitfinex","ETHUSD",1749075667541,3.34838239,2609.9,2609.8,2.146746]
["bitfinex","ETHUSD",1749075667929,1.5128,2610.5,2610.0,10.0]
["bitfinex","ETHUSD",1749075668127,3.34838239,2610.6,2610.1,11.052079]
["bitfinex","ETHUSD",1749075668306,3.34838239,2610.6,2609.9,15.575841]
["bitfinex","ETHUSD",1749075668503,3.34838239,2610.6,2609.9,8.677726]
["bitfinex","ETHUSD",1749075668742,3.34838239,2610.6,2609.9,4.517683]
["bitfinex","ETHUSD",1749075669144,3.34838239,2610.6,2610.1,13.082064]
["bitfinex","ETHUSD",1749075669451,3.34838239,2610.6,2610.1,3.082064]
["bitfinex","ETHUSD",1749075670461,3.34838239,2610.6,2609.9,15.064168]
["bitfinex","ETHUSD",1749075670751,1.44,2610.8,2610.1,3.47216]
["bitfinex","ETHUSD",1749075670752,3.34838239,2610.4,2610.1,3.47216]
["bitfinex","ETHUSD",1749075670951,3.34838239,2610.4,2610.2,10.0]
["bitfinex","ETHUSD",1749075671161,3.34838239,2610.4,2610.1,10.0]
["bitfinex","ETHUSD",1749075671325,1.44,2610.8,2610.2,1.642]
["bitfinex","ETHUSD",1749075671647,4.83998239,2610.3,2610.2,1.642]
["bitfinex","ETHUSD",1749075671807,4.83998239,2610.3,2610.2,7.922]
["bitfinex","ETHUSD",1749075672133,4.83998239,2610.3,2609.7,8.256]
["bitfinex","ETHUSD",1749075672450,4.83998239,2610.3,2609.9,2.386637]
["bitfinex","ETHUSD",1749075672651,4.83998239,2610.3,2610.0,2.380567]
["bitfinex","ETHUSD",1749075672857,4.83998239,2610.3,2610.1,2.347531]
["bitfinex","ETHUSD",1749075673012,4.83998239,2610.3,2610.2,10.0]
["bitfinex","ETHUSD",1749075673446,3.34838239,2610.5,2610.3,10.0]
["bitfinex","ETHUSD",1749075673749,3.34838239,2610.5,2610.4,1.642]
["bitfinex","ETHUSD",1749075674535,3.34838239,2610.5,2610.1,10.0]
["bitfinex","ETHUSD",1749075674737,4.81478239,2610.2,2609.8,10.0]
["bitfinex","ETHUSD",1749075674922,3.34838239,2610.0,2609.9,7.923]
["bitfinex","ETHUSD",1749075675129,3.34838239,2610.0,2609.9,10.0]
["bitfinex","ETHUSD",1749075675343,3.34838239,2610.0,2609.9,7.923]
["bitfinex","ETHUSD",1749075677021,3.34838239,2610.0,2609.9,17.643]
["bitfinex","ETHUSD",1749075677235,3.34838239,2610.0,2609.9,23.923]
["bitfinex","ETHUSD",1749075677431,3.34838239,2610.0,2609.9,17.643]
["bitfinex","ETHUSD",1749075677630,9.20024302,2610.0,2609.9,1.643]
["bitfinex","ETHUSD",1749075677857,9.20024302,2610.0,2609.9,7.923]
["bitfinex","ETHUSD",1749075678542,2.1087,2609.8,2609.7,8.256]
["bitfinex","ETHUSD",1749075678855,5.45708239,2609.8,2609.7,16.179]
["bitfinex","ETHUSD",1749075679017,5.45708239,2609.8,2609.7,9.899]
["bitfinex","ETHUSD",1749075679018,6.38577669,2609.8,2609.7,9.899]
["bitfinex","ETHUSD",1749075679420,6.38577669,2609.8,2609.7,16.179]
["bitfinex","ETHUSD",1749075680975,6.38577669,2609.8,2609.7,9.899]
["bitfinex","ETHUSD",1749075681122,6.38577669,2609.8,2608.9,16.0]
["bitfinex","ETHUSD",1749075681461,3.89838239,2609.2,2608.1,0.02]
["bitfinex","ETHUSD",1749075681778,8.74306478,2609.2,2609.1,6.3]
["bitfinex","ETHUSD",1749075681919,8.74306478,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749075682320,0.55,2609.1,2608.1,0.02]
["bitfinex","ETHUSD",1749075682544,3.34838239,2608.5,2608.3,5.31925]
["bitfinex","ETHUSD",1749075682759,3.34838239,2608.5,2608.4,16.0]
["bitfinex","ETHUSD",1749075682959,1.4868,2609.0,2608.6,16.0]
["bitfinex","ETHUSD",1749075683160,4.83518239,2609.0,2608.8,16.0]
["bitfinex","ETHUSD",1749075683368,3.34838239,2609.0,2608.9,6.281]
["bitfinex","ETHUSD",1749075683551,3.34838239,2609.0,2608.9,25.105411]
["bitfinex","ETHUSD",1749075684268,1.506,2609.8,2609.0,16.0]
["bitfinex","ETHUSD",1749075684424,3.34838239,2609.3,2608.9,6.281]
["bitfinex","ETHUSD",1749075684623,2.0253,2609.7,2609.0,16.0]
["bitfinex","ETHUSD",1749075684951,3.34838239,2609.1,2609.0,16.0]
["bitfinex","ETHUSD",1749075685147,3.34838239,2609.1,2609.0,6.281]
["bitfinex","ETHUSD",1749075685363,3.34838239,2609.1,2609.0,22.281]
["bitfinex","ETHUSD",1749075687282,3.34838239,2609.1,2609.0,16.0]
["bitfinex","ETHUSD",1749075687481,3.34838239,2609.1,2609.0,32.183]
["bitfinex","ETHUSD",1749075688481,3.34838239,2609.1,2609.0,16.183]
["bitfinex","ETHUSD",1749075688683,3.82952063,2609.1,2609.0,16.183]
["bitfinex","ETHUSD",1749075689483,3.82952063,2609.1,2609.0,8.261]
["bitfinex","ETHUSD",1749075689687,3.82952063,2609.1,2609.0,16.183]
["bitfinex","ETHUSD",1749075690389,3.34838239,2609.1,2609.0,16.183]
["bitfinex","ETHUSD",1749075694777,3.34838239,2609.1,2609.0,9.902]
["bitfinex","ETHUSD",1749075694977,3.34838239,2609.1,2609.0,16.183]
["bitfinex","ETHUSD",1749075700063,3.34838239,2609.1,2609.0,32.183]
["bitfinex","ETHUSD",1749075705791,3.34838239,2609.1,2609.0,16.185]
["bitfinex","ETHUSD",1749075708381,3.34838239,2609.1,2609.0,8.263]
["bitfinex","ETHUSD",1749075708912,9.05140302,2609.1,2609.0,16.184]
["bitfinex","ETHUSD",1749075709066,9.05140302,2609.1,2609.0,9.904]
["bitfinex","ETHUSD",1749075709461,1.80463824,2609.1,2609.0,1.641]
["bitfinex","ETHUSD",1749075709695,5.36818239,2609.1,2609.0,1.641]
["bitfinex","ETHUSD",1749075710796,5.36818239,2609.1,2609.0,7.922]
["bitfinex","ETHUSD",1749075712065,0.02,2608.9,2607.6,16.0]
["bitfinex","ETHUSD",1749075712360,3.34838239,2608.7,2608.0,16.0]
["bitfinex","ETHUSD",1749075712579,3.34838239,2608.7,2608.4,16.0]
["bitfinex","ETHUSD",1749075712777,3.36838239,2608.9,2608.6,10.0]
["bitfinex","ETHUSD",1749075713191,3.36838239,2608.9,2607.8,16.0]
["bitfinex","ETHUSD",1749075713192,3.34838239,2608.7,2607.8,16.0]
["bitfinex","ETHUSD",1749075713391,3.34838239,2608.7,2608.1,8.92439]
["bitfinex","ETHUSD",1749075713582,3.34838239,2608.7,2608.4,16.0]
["bitfinex","ETHUSD",1749075713780,3.34838239,2608.7,2608.2,16.0]
["bitfinex","ETHUSD",1749075713983,3.34838239,2608.7,2608.4,16.0]
["bitfinex","ETHUSD",1749075714163,3.34838239,2608.7,2608.1,19.927135]
["bitfinex","ETHUSD",1749075714363,3.34838239,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1749075714583,3.34838239,2608.7,2608.0,16.38342665]
["bitfinex","ETHUSD",1749075714811,3.34838239,2608.7,2608.1,8.621621]
["bitfinex","ETHUSD",1749075716278,3.34838239,2608.7,2608.1,8.415199]
["bitfinex","ETHUSD",1749075716485,3.34838239,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1749075716684,3.34838239,2608.7,2608.0,16.0]
["bitfinex","ETHUSD",1749075716890,0.02,2608.9,2607.6,46.0]
["bitfinex","ETHUSD",1749075716891,3.34838239,2608.5,2607.6,46.0]
["bitfinex","ETHUSD",1749075717208,3.34838239,2608.3,2607.8,16.0]
["bitfinex","ETHUSD",1749075717385,3.34838239,2608.3,2608.0,16.0]
["bitfinex","ETHUSD",1749075717775,3.34838239,2608.3,2608.2,16.0]
["bitfinex","ETHUSD",1749075718191,3.34838239,2608.3,2608.2,18.757143]
["bitfinex","ETHUSD",1749075718375,3.34838239,2608.3,2608.2,16.0]
["bitfinex","ETHUSD",1749075718576,3.34838239,2608.3,2608.2,18.757143]
["bitfinex","ETHUSD",1749075718978,3.34838239,2608.3,2608.2,16.0]
["bitfinex","ETHUSD",1749075720110,3.34838239,2608.3,2608.2,6.28]
["bitfinex","ETHUSD",1749075720529,3.34838239,2608.3,2608.0,5.479627]
["bitfinex","ETHUSD",1749075720530,0.55,2608.2,2608.0,5.479627]
["bitfinex","ETHUSD",1749075720750,1.85053824,2608.3,2608.1,16.184]
["bitfinex","ETHUSD",1749075721047,3.34838239,2608.2,2608.1,16.184]
["bitfinex","ETHUSD",1749075723602,3.34838239,2608.2,2608.1,8.264]
["bitfinex","ETHUSD",1749075723822,7.24676478,2608.2,2608.1,9.904]
["bitfinex","ETHUSD",1749075724002,3.89838239,2608.2,2608.1,16.184]
["bitfinex","ETHUSD",1749075724216,3.89838239,2608.2,2608.1,9.904]
["bitfinex","ETHUSD",1749075724543,5.91279063,2608.2,2608.1,16.184]
["bitfinex","ETHUSD",1749075725501,3.34838239,2608.2,2608.1,16.184]
["bitfinex","ETHUSD",1749075725838,3.34838239,2608.2,2608.1,19.3396]
["bitfinex","ETHUSD",1749075725999,3.34838239,2608.2,2608.1,16.184]
["bitfinex","ETHUSD",1749075726543,3.34838239,2608.2,2608.1,18.394486]
["bitfinex","ETHUSD",1749075728410,3.34838239,2608.2,2608.1,16.184]
["bitfinex","ETHUSD",1749075728752,3.34838239,2608.2,2608.1,27.736387]
["bitfinex","ETHUSD",1749075729340,3.34838239,2608.2,2608.1,25.261387]
["bitfinex","ETHUSD",1749075730422,3.34838239,2608.2,2608.1,24.988559]
["bitfinex","ETHUSD",1749075731118,3.34838239,2608.2,2608.1,24.416209]
["bitfinex","ETHUSD",1749075731555,3.34838239,2608.2,2608.1,24.128209]
["bitfinex","ETHUSD",1749075731950,3.34838239,2608.2,2608.1,9.904]
["bitfinex","ETHUSD",1749075732255,3.34838239,2608.2,2608.1,16.185]
["bitfinex","ETHUSD",1749075734274,3.34838239,2608.2,2608.1,9.904]
["bitfinex","ETHUSD",1749075734425,3.34838239,2608.2,2608.1,16.184]
["bitfinex","ETHUSD",1749075735630,3.34838239,2608.2,2608.1,8.264]
["bitfinex","ETHUSD",1749075735979,5.21062063,2608.2,2608.1,16.184]
["bitfinex","ETHUSD",1749075736971,5.21062063,2608.2,2608.1,8.264]
["bitfinex","ETHUSD",1749075737137,4.87578239,2608.2,2608.1,16.184]
["bitfinex","ETHUSD",1749075738329,3.34838239,2608.2,2608.1,16.184]
["bitfinex","ETHUSD",1749075739770,3.34838239,2608.2,2608.1,32.184]
["bitfinex","ETHUSD",1749075744140,3.34838239,2608.2,2608.1,25.904]
["bitfinex","ETHUSD",1749075744341,3.34838239,2608.2,2608.1,32.184]
["bitfinex","ETHUSD",1749075744679,3.34838239,2608.2,2608.1,32.183]
["bitfinex","ETHUSD",1749075744974,5.90680063,2608.2,2608.1,25.903]
["bitfinex","ETHUSD",1749075745179,5.90680063,2608.2,2608.1,16.183]
["bitfinex","ETHUSD",1749075747091,5.90680063,2608.2,2608.1,9.905]
["bitfinex","ETHUSD",1749075748177,5.90680063,2608.2,2608.1,16.185]
["bitfinex","ETHUSD",1749075748762,5.90680063,2608.2,2608.1,9.905]
["bitfinex","ETHUSD",1749075748962,5.90680063,2608.2,2608.1,16.185]
["bitfinex","ETHUSD",1749075751559,9.25518302,2608.2,2608.1,8.266]
["bitfinex","ETHUSD",1749075751753,0.55,2607.8,2606.2,16.0]
["bitfinex","ETHUSD",1749075751991,3.34838239,2607.0,2606.4,5.403708]
["bitfinex","ETHUSD",1749075752166,3.34838239,2607.0,2606.6,15.861911]
["bitfinex","ETHUSD",1749075752377,3.34838239,2607.0,2606.6,16.0]
["bitfinex","ETHUSD",1749075752709,3.34838239,2607.2,2606.7,8.614068]
["bitfinex","ETHUSD",1749075752853,0.9255183,2608.1,2606.8,17.309585]
["bitfinex","ETHUSD",1749075752854,1.4021,2607.7,2606.8,17.309585]
["bitfinex","ETHUSD",1749075753054,1.4021,2607.7,2607.2,12.462312]
["bitfinex","ETHUSD",1749075753055,3.34838239,2607.6,2607.2,12.462312]
["bitfinex","ETHUSD",1749075753397,3.34838239,2607.6,2607.3,7.919]
["bitfinex","ETHUSD",1749075753584,3.34838239,2607.6,2606.5,16.38364349]
["bitfinex","ETHUSD",1749075753585,0.55,2607.5,2606.5,16.0]
["bitfinex","ETHUSD",1749075753789,3.34838239,2607.2,2606.8,16.0]
["bitfinex","ETHUSD",1749075754007,3.34838239,2607.2,2606.8,5.4709262]
["bitfinex","ETHUSD",1749075754208,3.34838239,2607.2,2606.9,2.970123]
["bitfinex","ETHUSD",1749075754410,3.34838239,2607.2,2606.7,16.0]
["bitfinex","ETHUSD",1749075754577,4.73888239,2607.2,2606.8,6.28]
["bitfinex","ETHUSD",1749075754777,4.73888239,2607.2,2606.8,16.28]
["bitfinex","ETHUSD",1749075755010,4.73888239,2607.2,2606.9,16.0]
["bitfinex","ETHUSD",1749075755221,4.73888239,2607.2,2606.4,16.0]
["bitfinex","ETHUSD",1749075755222,1.3905,2607.2,2606.4,16.0]
["bitfinex","ETHUSD",1749075755405,1.3905,2607.2,2606.7,16.0]
["bitfinex","ETHUSD",1749075755406,3.34838239,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749075755675,3.34838239,2606.8,2606.6,16.0]
["bitfinex","ETHUSD",1749075755902,3.34838239,2607.0,2606.6,16.38363992]
["bitfinex","ETHUSD",1749075756498,3.34838239,2607.0,2606.6,16.0]
["bitfinex","ETHUSD",1749075756705,3.34838239,2607.0,2606.7,7.919]
["bitfinex","ETHUSD",1749075757203,3.34838239,2607.0,2606.7,1.639]
["bitfinex","ETHUSD",1749075757509,3.34838239,2607.0,2606.8,6.28]
["bitfinex","ETHUSD",1749075757753,3.34838239,2607.0,2606.7,1.639]
["bitfinex","ETHUSD",1749075758020,3.34838239,2606.8,2606.7,1.639]
["bitfinex","ETHUSD",1749075758309,3.34838239,2606.8,2606.4,16.0]
["bitfinex","ETHUSD",1749075758515,1.5201,2606.8,2606.6,10.0]
["bitfinex","ETHUSD",1749075758715,3.34838239,2606.7,2606.5,1.64]
["bitfinex","ETHUSD",1749075758926,3.89838239,2606.7,2606.6,6.281]
["bitfinex","ETHUSD",1749075759129,3.89838239,2606.7,2606.5,1.64]
["bitfinex","ETHUSD",1749075759130,0.55,2606.6,2606.5,1.64]
["bitfinex","ETHUSD",1749075759335,0.55,2606.6,2606.5,7.921]
["bitfinex","ETHUSD",1749075759641,0.55,2606.6,2606.3,8.266]
["bitfinex","ETHUSD",1749075759778,0.55,2606.9,2606.5,1.64]
["bitfinex","ETHUSD",1749075759975,3.89838239,2606.6,2606.5,1.64]
["bitfinex","ETHUSD",1749075760179,5.35198239,2606.6,2606.5,7.921]
["bitfinex","ETHUSD",1749075760580,2.0036,2606.5,2606.3,8.266]
["bitfinex","ETHUSD",1749075760886,3.89838239,2606.4,2606.3,8.266]
["bitfinex","ETHUSD",1749075761114,3.89838239,2606.4,2606.3,16.187]
["bitfinex","ETHUSD",1749075761564,1.4536,2606.5,2606.3,16.187]
["bitfinex","ETHUSD",1749075761772,3.34838239,2606.4,2606.3,16.187]
["bitfinex","ETHUSD",1749075764943,3.34838239,2606.4,2606.3,16.54294583]
["bitfinex","ETHUSD",1749075765142,3.34838239,2606.4,2606.3,16.187]
["bitfinex","ETHUSD",1749075767790,3.34838239,2607.0,2606.3,16.187]
["bitfinex","ETHUSD",1749075767991,3.34838239,2606.5,2606.3,16.187]
["bitfinex","ETHUSD",1749075768192,3.34838239,2606.5,2606.3,9.906]
["bitfinex","ETHUSD",1749075768393,2.0378,2606.4,2606.3,8.266]
["bitfinex","ETHUSD",1749075768567,2.0378,2606.4,2606.3,16.188]
["bitfinex","ETHUSD",1749075768768,2.0378,2606.4,2606.3,9.906]
["bitfinex","ETHUSD",1749075768970,2.57641824,2606.4,2606.3,9.906]
["bitfinex","ETHUSD",1749075769198,5.92480063,2606.4,2606.3,16.188]
["bitfinex","ETHUSD",1749075769508,5.92480063,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749075769509,0.55,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749075769715,0.55,2605.9,2605.4,16.0]
["bitfinex","ETHUSD",1749075769868,1.4878,2606.0,2605.4,16.0]
["bitfinex","ETHUSD",1749075769869,3.89838239,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749075770067,3.89838239,2605.5,2605.4,22.282]
["bitfinex","ETHUSD",1749075770373,5.38618239,2605.5,2605.4,22.282]
["bitfinex","ETHUSD",1749075770573,5.38618239,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749075770778,5.92480063,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749075770981,5.92480063,2605.5,2605.4,22.283]
["bitfinex","ETHUSD",1749075771769,9.27318302,2605.5,2605.4,7.16331504]
["bitfinex","ETHUSD",1749075771970,0.55,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1749075772182,0.55,2604.8,2604.7,6.283]
["bitfinex","ETHUSD",1749075772384,1.5146,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1749075772597,2.0646,2604.6,2604.5,6.283]
["bitfinex","ETHUSD",1749075772831,2.27106,2604.6,2604.5,6.283]
["bitfinex","ETHUSD",1749075773350,2.0646,2604.6,2604.5,6.283]
["bitfinex","ETHUSD",1749075773716,0.55,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1749075773919,0.55,2604.5,2604.2,6.286]
["bitfinex","ETHUSD",1749075774242,0.55,2604.8,2604.2,6.286]
["bitfinex","ETHUSD",1749075774644,0.55,2604.8,2604.4,10.0]
["bitfinex","ETHUSD",1749075774817,0.55,2604.8,2604.4,2.015947]
["bitfinex","ETHUSD",1749075775231,0.55,2604.8,2604.5,6.29]
["bitfinex","ETHUSD",1749075776108,7.00452381,2604.9,2604.5,16.29]
["bitfinex","ETHUSD",1749075776304,7.00452381,2604.9,2604.7,10.0]
["bitfinex","ETHUSD",1749075776565,7.00452381,2604.9,2604.5,6.29]
["bitfinex","ETHUSD",1749075777640,7.00452381,2604.9,2604.6,10.26862186]
["bitfinex","ETHUSD",1749075777853,7.00452381,2604.9,2604.6,8.274]
["bitfinex","ETHUSD",1749075778088,1.9599,2604.7,2604.6,8.274]
["bitfinex","ETHUSD",1749075778291,2.85634238,2604.7,2604.6,10.26866805]
["bitfinex","ETHUSD",1749075778480,2.85634238,2604.7,2604.6,16.209]
["bitfinex","ETHUSD",1749075779150,2.85634238,2604.7,2604.6,16.56391195]
["bitfinex","ETHUSD",1749075779359,2.85634238,2604.7,2604.6,16.209]
["bitfinex","ETHUSD",1749075780266,2.93924238,2604.7,2604.6,10.26829484]
["bitfinex","ETHUSD",1749075780513,2.93924238,2604.7,2604.6,10.26830979]
["bitfinex","ETHUSD",1749075780854,2.0428,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1749075781105,2.0428,2604.6,2604.2,1.64]
["bitfinex","ETHUSD",1749075781106,0.55,2604.4,2604.2,1.64]
["bitfinex","ETHUSD",1749075782078,0.55,2604.4,2604.3,6.294]
["bitfinex","ETHUSD",1749075782279,7.55452381,2604.4,2604.3,6.294]
["bitfinex","ETHUSD",1749075782459,2.0444,2604.3,2604.2,1.64]
["bitfinex","ETHUSD",1749075782654,2.0444,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749075782977,0.55,2604.2,2603.1,0.02]
["bitfinex","ETHUSD",1749075783153,0.55,2603.8,2603.7,6.295]
["bitfinex","ETHUSD",1749075783352,8.93412381,2603.8,2603.1,0.02]
["bitfinex","ETHUSD",1749075783549,8.93412381,2603.8,2602.8,1.3041]
["bitfinex","ETHUSD",1749075783550,0.55,2603.1,2602.8,1.3041]
["bitfinex","ETHUSD",1749075783757,0.89341238,2603.7,2602.9,6.305]
["bitfinex","ETHUSD",1749075784083,0.55,2603.7,2603.2,3.069772]
["bitfinex","ETHUSD",1749075784289,1.3796,2603.8,2603.1,3.138155]
["bitfinex","ETHUSD",1749075784519,1.3796,2603.8,2603.0,10.0]
["bitfinex","ETHUSD",1749075784520,0.55,2604.0,2603.2,8.92228031]
["bitfinex","ETHUSD",1749075784668,8.42582381,2604.4,2603.0,40.0]
["bitfinex","ETHUSD",1749075784970,8.42582381,2604.4,2603.5,0.38409005]
["bitfinex","ETHUSD",1749075785170,8.42582381,2604.4,2603.6,5.349119]
["bitfinex","ETHUSD",1749075785398,0.55,2604.3,2603.6,5.349119]
["bitfinex","ETHUSD",1749075785570,0.55,2604.3,2603.6,5.92428]
["bitfinex","ETHUSD",1749075786072,0.55,2604.3,2603.5,9.851665]
["bitfinex","ETHUSD",1749075786588,0.55,2604.3,2603.7,15.02928]
["bitfinex","ETHUSD",1749075786788,0.55,2604.3,2603.8,6.312]
["bitfinex","ETHUSD",1749075787680,0.55,2604.3,2603.9,9.919]
["bitfinex","ETHUSD",1749075788575,0.55,2604.3,2604.0,6.308]
["bitfinex","ETHUSD",1749075790676,1.4026,2604.8,2604.1,4.310855]
["bitfinex","ETHUSD",1749075790906,1.4026,2604.8,2604.2,11.3041]
["bitfinex","ETHUSD",1749075791280,0.02,2604.9,2604.4,10.38395277]
["bitfinex","ETHUSD",1749075791500,0.57,2604.9,2604.5,1.641]
["bitfinex","ETHUSD",1749075791675,0.02,2604.9,2604.6,7.332962]
["bitfinex","ETHUSD",1749075791871,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749075792080,0.02,2604.9,2604.8,6.313]
["bitfinex","ETHUSD",1749075792486,0.02,2604.9,2603.9,8.278]
["bitfinex","ETHUSD",1749075792691,0.55,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1749075792886,0.55,2604.5,2604.2,0.35525845]
["bitfinex","ETHUSD",1749075793086,0.55,2604.5,2604.3,6.321]
["bitfinex","ETHUSD",1749075793291,0.55,2604.5,2604.4,6.67580732]
["bitfinex","ETHUSD",1749075793487,0.55,2604.5,2604.4,6.32]
["bitfinex","ETHUSD",1749075793705,0.55,2604.5,2604.4,6.67581561]
["bitfinex","ETHUSD",1749075793904,0.55,2604.5,2604.4,6.67581372]
["bitfinex","ETHUSD",1749075794101,0.55,2604.5,2604.4,6.32]
["bitfinex","ETHUSD",1749075794301,0.55,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1749075794502,0.55,2604.5,2604.4,6.319]
["bitfinex","ETHUSD",1749075794704,0.55,2604.5,2604.4,6.67501381]
["bitfinex","ETHUSD",1749075794904,0.55,2604.5,2604.4,6.67501414]
["bitfinex","ETHUSD",1749075795182,2.95401238,2604.5,2603.9,8.278]
["bitfinex","ETHUSD",1749075795425,2.0583,2604.5,2604.4,1.641]
["bitfinex","ETHUSD",1749075795606,9.06282381,2604.5,2604.4,1.641]
["bitfinex","ETHUSD",1749075795811,9.06282381,2604.5,2604.4,1.99705063]
["bitfinex","ETHUSD",1749075796119,9.06282381,2604.5,2604.4,9.919]
["bitfinex","ETHUSD",1749075796419,9.96910619,2604.5,2604.4,10.27506255]
["bitfinex","ETHUSD",1749075796619,0.2,2603.7,2602.5,7.00452381]
["bitfinex","ETHUSD",1749075796806,0.2,2603.7,2602.6,30.0]
["bitfinex","ETHUSD",1749075797382,0.2,2603.9,2602.8,40.0]
["bitfinex","ETHUSD",1749075797635,0.2,2603.7,2602.8,30.0]
["bitfinex","ETHUSD",1749075799107,0.02,2602.9,2602.8,30.38419876]
["bitfinex","ETHUSD",1749075799307,0.2,2603.7,2603.5,5.895215]
["bitfinex","ETHUSD",1749075799513,0.2,2603.7,2603.6,7.991]
["bitfinex","ETHUSD",1749075800121,0.2,2603.7,2603.6,12.962119]
["bitfinex","ETHUSD",1749075800327,0.2,2603.7,2603.6,7.991]
["bitfinex","ETHUSD",1749075800949,0.2,2603.7,2603.6,10.566603]
["bitfinex","ETHUSD",1749075801305,0.2,2603.7,2603.6,7.987]
["bitfinex","ETHUSD",1749075801502,0.2,2603.7,2603.6,1.641]
["bitfinex","ETHUSD",1749075801708,0.2,2603.7,2603.6,7.998]
["bitfinex","ETHUSD",1749075801904,0.2,2603.1,2602.8,2.259475]
["bitfinex","ETHUSD",1749075802123,0.2,2603.1,2602.9,8.011]
["bitfinex","ETHUSD",1749075802700,0.2,2603.1,2603.0,24.260723]
["bitfinex","ETHUSD",1749075802908,0.2,2603.1,2603.0,22.469359]
["bitfinex","ETHUSD",1749075803102,0.72245238,2603.7,2603.0,22.469359]
["bitfinex","ETHUSD",1749075803103,0.2,2603.4,2603.2,16.0]
["bitfinex","ETHUSD",1749075803306,0.2,2603.4,2603.3,6.470576]
["bitfinex","ETHUSD",1749075803558,0.2,2603.5,2603.3,16.0]
["bitfinex","ETHUSD",1749075803705,0.2,2603.5,2603.0,16.38416063]
["bitfinex","ETHUSD",1749075803908,0.2,2603.3,2603.0,16.0]
["bitfinex","ETHUSD",1749075804341,0.2,2603.3,2602.9,1.641]
["bitfinex","ETHUSD",1749075804520,0.2,2603.3,2603.2,16.0]
["bitfinex","ETHUSD",1749075804733,0.2,2603.3,2603.2,6.368]
["bitfinex","ETHUSD",1749075805656,9.06282381,2603.8,2602.9,1.641]
["bitfinex","ETHUSD",1749075805657,0.2,2603.1,2602.9,1.641]
["bitfinex","ETHUSD",1749075805807,0.2,2603.1,2603.0,6.366]
["bitfinex","ETHUSD",1749075806131,0.2,2603.1,2603.0,6.373]
["bitfinex","ETHUSD",1749075806655,0.2,2602.9,2602.7,8.279]
["bitfinex","ETHUSD",1749075806956,0.2,2602.9,2602.8,24.061]
["bitfinex","ETHUSD",1749075808737,0.2,2602.9,2602.8,1.688]
["bitfinex","ETHUSD",1749075809117,0.2,2603.2,2602.9,10.0]
["bitfinex","ETHUSD",1749075809357,0.2,2603.0,2602.8,11.688]
["bitfinex","ETHUSD",1749075809544,0.2,2603.0,2602.9,2.6433]
["bitfinex","ETHUSD",1749075809747,0.2,2603.1,2602.9,2.6433]
["bitfinex","ETHUSD",1749075809953,0.2,2603.4,2603.0,19.023573]
["bitfinex","ETHUSD",1749075810125,0.2,2603.4,2603.2,10.0]
["bitfinex","ETHUSD",1749075810446,0.2,2603.4,2603.2,5.257884]
["bitfinex","ETHUSD",1749075810653,0.2,2603.4,2603.1,10.0]
["bitfinex","ETHUSD",1749075810821,0.2,2603.4,2603.3,10.0]
["bitfinex","ETHUSD",1749075811127,0.2,2603.7,2603.3,4.68865827]
["bitfinex","ETHUSD",1749075811328,0.2,2603.7,2603.5,7.106488]
["bitfinex","ETHUSD",1749075811577,0.2,2603.7,2603.4,1.688]
["bitfinex","ETHUSD",1749075811768,0.2,2603.5,2603.4,1.688]
["bitfinex","ETHUSD",1749075812685,7.02452381,2603.9,2603.4,1.688]
["bitfinex","ETHUSD",1749075812686,0.2,2603.7,2603.4,10.721841]
["bitfinex","ETHUSD",1749075812978,0.2,2603.5,2603.4,9.860841]
["bitfinex","ETHUSD",1749075813673,0.2,2603.7,2603.4,1.688]
["bitfinex","ETHUSD",1749075814247,0.2,2603.7,2603.6,10.0]
["bitfinex","ETHUSD",1749075815158,0.2,2603.7,2603.5,6.366]
["bitfinex","ETHUSD",1749075815464,0.2,2603.7,2603.6,10.0]
["bitfinex","ETHUSD",1749075815666,0.2,2603.7,2603.6,2.169222]
["bitfinex","ETHUSD",1749075816645,0.2,2603.7,2603.6,8.06]
["bitfinex","ETHUSD",1749075818280,0.2,2603.8,2603.6,8.06]
["bitfinex","ETHUSD",1749075819992,0.2,2603.8,2603.7,6.368]
["bitfinex","ETHUSD",1749075820367,0.2,2603.8,2603.7,8.055]
["bitfinex","ETHUSD",1749075822772,0.2,2603.8,2603.7,14.720464]
["bitfinex","ETHUSD",1749075822948,0.2,2603.8,2603.7,8.051]
["bitfinex","ETHUSD",1749075823275,0.2,2603.8,2603.7,10.815128]
["bitfinex","ETHUSD",1749075823485,0.02,2603.9,2603.7,10.459179]
["bitfinex","ETHUSD",1749075823659,0.02,2603.9,2603.8,2.732951]
["bitfinex","ETHUSD",1749075824166,0.02,2603.9,2603.8,18.732951]
["bitfinex","ETHUSD",1749075824370,0.02,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749075825079,0.57,2603.9,2603.8,1.688]
["bitfinex","ETHUSD",1749075825283,2.73605238,2603.9,2603.8,8.052]
["bitfinex","ETHUSD",1749075826050,2.73605238,2603.9,2603.8,8.05]
["bitfinex","ETHUSD",1749075826383,0.02,2603.9,2603.8,11.197938]
["bitfinex","ETHUSD",1749075826602,0.02,2603.9,2603.8,8.05]
["bitfinex","ETHUSD",1749075828690,0.02,2603.9,2603.8,11.284639]
["bitfinex","ETHUSD",1749075828873,0.02,2603.9,2603.8,8.05]
["bitfinex","ETHUSD",1749075829267,0.02,2603.9,2603.8,10.57175]
["bitfinex","ETHUSD",1749075830985,0.02,2603.9,2603.8,1.688]
["bitfinex","ETHUSD",1749075831186,0.02,2603.9,2603.8,8.091103]
["bitfinex","ETHUSD",1749075831405,0.2,2603.8,2602.8,40.0]
["bitfinex","ETHUSD",1749075831687,0.2,2603.8,2603.0,30.0]
["bitfinex","ETHUSD",1749075831855,0.2,2603.8,2603.2,20.766497]
["bitfinex","ETHUSD",1749075832054,0.2,2603.8,2603.0,30.0]
["bitfinex","ETHUSD",1749075832287,0.2,2603.8,2603.2,21.851674]
["bitfinex","ETHUSD",1749075832790,0.2,2603.8,2602.8,30.0]
["bitfinex","ETHUSD",1749075832954,0.2,2603.8,2603.1,16.0]
["bitfinex","ETHUSD",1749075833156,0.2,2603.8,2603.4,5.522679]
["bitfinex","ETHUSD",1749075833365,0.2,2603.8,2603.5,10.0]
["bitfinex","ETHUSD",1749075833567,0.2,2603.8,2603.7,12.594319]
["bitfinex","ETHUSD",1749075833772,0.2,2603.8,2603.7,8.950319]
["bitfinex","ETHUSD",1749075833971,0.02,2603.9,2603.7,8.950319]
["bitfinex","ETHUSD",1749075834169,0.2,2603.8,2603.7,8.950319]
["bitfinex","ETHUSD",1749075834567,0.2,2603.8,2603.7,6.356]
["bitfinex","ETHUSD",1749075834768,0.2,2603.8,2603.7,8.570635]
["bitfinex","ETHUSD",1749075836700,0.02,2603.9,2603.8,5.750448]
["bitfinex","ETHUSD",1749075836901,0.02,2603.9,2603.7,6.356]
["bitfinex","ETHUSD",1749075837203,0.2,2604.0,2603.8,10.0]
["bitfinex","ETHUSD",1749075837520,0.2,2604.0,2603.8,12.2311]
["bitfinex","ETHUSD",1749075837683,0.2,2604.0,2603.9,10.0]
["bitfinex","ETHUSD",1749075837866,0.2,2604.0,2603.7,6.356]
["bitfinex","ETHUSD",1749075837867,0.2,2603.8,2602.9,0.38417615]
["bitfinex","ETHUSD",1749075838072,0.2,2603.8,2603.2,12.603297]
["bitfinex","ETHUSD",1749075838289,0.2,2603.8,2603.2,2.603297]
["bitfinex","ETHUSD",1749075838693,0.2,2603.8,2603.4,12.628033]
["bitfinex","ETHUSD",1749075838891,0.2,2603.8,2603.5,10.0]
["bitfinex","ETHUSD",1749075839097,0.2,2603.8,2603.6,1.68]
["bitfinex","ETHUSD",1749075839313,0.2,2603.8,2603.7,8.03]
["bitfinex","ETHUSD",1749075840274,0.2,2603.8,2603.7,8.028]
["bitfinex","ETHUSD",1749075840502,0.2,2603.8,2603.7,15.960853]
["bitfinex","ETHUSD",1749075840686,0.2,2603.8,2603.7,26.217496]
["bitfinex","ETHUSD",1749075841073,0.2,2603.8,2603.7,24.028]
["bitfinex","ETHUSD",1749075841298,0.2,2603.8,2603.7,17.68]
["bitfinex","ETHUSD",1749075841505,0.2,2603.8,2603.7,24.027]
["bitfinex","ETHUSD",1749075842204,0.2,2603.8,2603.7,26.412]
["bitfinex","ETHUSD",1749075842406,0.2,2603.8,2603.7,24.027]
["bitfinex","ETHUSD",1749075843616,0.2,2603.5,2602.8,4.417525]
["bitfinex","ETHUSD",1749075843807,1.4601,2603.4,2602.9,24.026]
["bitfinex","ETHUSD",1749075844712,0.2,2603.2,2603.0,6.345]
["bitfinex","ETHUSD",1749075844902,0.2,2603.2,2603.1,26.0]
["bitfinex","ETHUSD",1749075845099,0.2,2603.2,2603.1,16.0]
["bitfinex","ETHUSD",1749075845493,0.2,2603.2,2603.1,24.223649]
["bitfinex","ETHUSD",1749075845705,0.2,2603.2,2603.1,18.786573]
["bitfinex","ETHUSD",1749075846081,0.2,2603.3,2603.2,19.098248]
["bitfinex","ETHUSD",1749075847210,1.4601,2603.6,2603.1,16.0]
["bitfinex","ETHUSD",1749075847383,1.4601,2603.6,2603.2,3.098248]
["bitfinex","ETHUSD",1749075847584,1.4601,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1749075847815,1.4601,2603.6,2603.2,6.350248]
["bitfinex","ETHUSD",1749075848120,1.4601,2603.6,2603.3,6.339]
["bitfinex","ETHUSD",1749075850601,1.4601,2603.6,2602.9,2.06417731]
["bitfinex","ETHUSD",1749075850887,1.4601,2603.6,2603.1,10.0]
["bitfinex","ETHUSD",1749075851285,0.55,2603.5,2603.0,10.0]
["bitfinex","ETHUSD",1749075851516,0.55,2603.5,2602.9,1.68]
["bitfinex","ETHUSD",1749075851517,7.55452381,2603.5,2603.1,6.335]
["bitfinex","ETHUSD",1749075851724,0.55,2603.3,2602.8,16.0]
["bitfinex","ETHUSD",1749075851901,0.55,2603.3,2603.0,16.0]
["bitfinex","ETHUSD",1749075852427,0.55,2603.3,2603.2,16.0]
["bitfinex","ETHUSD",1749075852989,0.55,2603.3,2603.0,10.0]
["bitfinex","ETHUSD",1749075853189,0.55,2603.3,2603.2,6.333]
["bitfinex","ETHUSD",1749075854031,2.27476238,2603.6,2603.2,6.333]
["bitfinex","ETHUSD",1749075854246,2.27476238,2603.6,2602.9,1.68]
["bitfinex","ETHUSD",1749075854247,1.3733,2603.6,2603.0,1.26081629]
["bitfinex","ETHUSD",1749075854445,1.3733,2603.6,2603.1,22.733248]
["bitfinex","ETHUSD",1749075854644,1.3733,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1749075855127,1.3733,2603.6,2603.0,13.771488]
["bitfinex","ETHUSD",1749075855286,1.3733,2603.6,2603.1,10.0]
["bitfinex","ETHUSD",1749075855487,1.3733,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1749075855824,1.3733,2603.6,2603.2,6.33]
["bitfinex","ETHUSD",1749075857322,4.74239659,2603.6,2603.2,6.33]
["bitfinex","ETHUSD",1749075857499,4.74239659,2603.6,2603.3,16.0]
["bitfinex","ETHUSD",1749075858798,1.4608,2603.9,2603.4,5.145625]
["bitfinex","ETHUSD",1749075859033,1.4608,2603.9,2603.5,17.68]
["bitfinex","ETHUSD",1749075859257,4.82989659,2603.9,2603.5,17.68]
["bitfinex","ETHUSD",1749075859932,1.4608,2603.9,2603.7,2.517322]
["bitfinex","ETHUSD",1749075860510,1.4608,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749075860733,1.4608,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1749075860934,1.4608,2603.9,2603.7,16.0]
["bitfinex","ETHUSD",1749075862252,3.36909659,2604.0,2603.7,16.0]
["bitfinex","ETHUSD",1749075863318,1.3869,2604.1,2603.7,16.0]
["bitfinex","ETHUSD",1749075863519,3.91909659,2604.3,2604.0,9.363429]
["bitfinex","ETHUSD",1749075863723,3.91909659,2604.3,2604.1,16.265]
["bitfinex","ETHUSD",1749075864243,3.36909659,2604.3,2604.1,16.265]
["bitfinex","ETHUSD",1749075864414,3.36909659,2604.3,2604.1,8.28]
["bitfinex","ETHUSD",1749075864620,3.85409625,2604.3,2604.2,7.987]
["bitfinex","ETHUSD",1749075865553,1.4809,2604.4,2604.2,7.987]
["bitfinex","ETHUSD",1749075865770,1.4809,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749075865935,4.84999659,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749075866117,4.84999659,2604.4,2604.1,8.28]
["bitfinex","ETHUSD",1749075866474,1.4809,2604.4,2604.2,7.989]
["bitfinex","ETHUSD",1749075866953,1.4809,2604.4,2604.1,8.28]
["bitfinex","ETHUSD",1749075867253,1.4809,2604.4,2604.2,7.99]
["bitfinex","ETHUSD",1749075867454,3.36909659,2604.3,2604.2,7.99]
["bitfinex","ETHUSD",1749075868846,3.36909659,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1749075869045,3.36909659,2604.5,2604.3,12.950803]
["bitfinex","ETHUSD",1749075869221,3.36909659,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1749075870125,3.36909659,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1749075870327,1.4074,2604.7,2604.3,10.0]
["bitfinex","ETHUSD",1749075870328,3.36909659,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749075871018,3.36909659,2604.4,2604.2,7.99]
["bitfinex","ETHUSD",1749075871222,3.36909659,2604.4,2604.3,2.536931]
["bitfinex","ETHUSD",1749075871976,1.403,2604.3,2604.1,8.28]
["bitfinex","ETHUSD",1749075872272,1.403,2604.3,2604.2,7.986]
["bitfinex","ETHUSD",1749075872620,1.403,2604.5,2604.2,7.986]
["bitfinex","ETHUSD",1749075873334,1.4259,2604.7,2604.4,10.0]
["bitfinex","ETHUSD",1749075873522,3.36909659,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1749075873923,3.36909659,2604.5,2604.3,14.263361]
["bitfinex","ETHUSD",1749075874138,3.36909659,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1749075874360,3.36909659,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1749075874682,3.36909659,2604.5,2604.2,7.986]
["bitfinex","ETHUSD",1749075874849,3.36909659,2604.3,2604.2,7.986]
["bitfinex","ETHUSD",1749075876749,3.36909659,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1749075877054,3.36909659,2604.5,2604.3,14.509698]
["bitfinex","ETHUSD",1749075877258,3.36909659,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1749075877458,3.36909659,2604.5,2604.4,0.96398418]
["bitfinex","ETHUSD",1749075877659,3.36909659,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1749075878449,3.36909659,2604.5,2604.3,15.462841]
["bitfinex","ETHUSD",1749075878649,3.36909659,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1749075879269,3.36909659,2604.5,2604.3,15.515841]
["bitfinex","ETHUSD",1749075879647,0.02,2604.9,2604.5,2.337661]
["bitfinex","ETHUSD",1749075879648,1.4318,2604.9,2604.5,2.337661]
["bitfinex","ETHUSD",1749075879846,3.36909659,2604.7,2604.3,26.0]
["bitfinex","ETHUSD",1749075880046,3.36909659,2604.5,2604.4,23.978]
["bitfinex","ETHUSD",1749075883783,3.36909659,2604.5,2604.4,23.972]
["bitfinex","ETHUSD",1749075884785,3.36909659,2604.5,2604.4,26.894091]
["bitfinex","ETHUSD",1749075884982,3.36909659,2604.5,2604.4,23.972]
["bitfinex","ETHUSD",1749075887087,3.36909659,2604.5,2604.4,26.741091]
["bitfinex","ETHUSD",1749075888191,3.36909659,2604.5,2604.4,23.972]
["bitfinex","ETHUSD",1749075888400,3.36909659,2604.5,2604.4,28.601091]
["bitfinex","ETHUSD",1749075888799,3.36909659,2604.7,2604.4,7.972]
["bitfinex","ETHUSD",1749075888964,3.36909659,2604.7,2604.4,23.972]
["bitfinex","ETHUSD",1749075889167,3.36909659,2604.7,2604.4,7.972]
["bitfinex","ETHUSD",1749075889394,3.36909659,2604.5,2604.4,7.972]
["bitfinex","ETHUSD",1749075891118,3.36909659,2604.5,2604.4,10.715045]
["bitfinex","ETHUSD",1749075891900,3.36909659,2604.5,2604.4,7.972]
["bitfinex","ETHUSD",1749075892064,3.36909659,2604.5,2604.4,1.661]
["bitfinex","ETHUSD",1749075892267,3.36909659,2604.5,2604.4,7.96]
["bitfinex","ETHUSD",1749075892467,3.36909659,2604.5,2604.2,16.0]
["bitfinex","ETHUSD",1749075892784,3.36909659,2604.5,2604.3,7.959]
["bitfinex","ETHUSD",1749075894167,3.36909659,2604.5,2604.4,7.942]
["bitfinex","ETHUSD",1749075897622,5.71850625,2604.5,2604.4,1.646]
["bitfinex","ETHUSD",1749075897975,5.71850625,2604.5,2604.4,7.942]
["bitfinex","ETHUSD",1749075898172,5.71850625,2604.5,2604.4,1.646]
["bitfinex","ETHUSD",1749075898472,5.71850625,2604.5,2604.4,7.942]
["bitfinex","ETHUSD",1749075899312,5.71850625,2604.5,2604.4,1.646]
["bitfinex","ETHUSD",1749075899470,5.71850625,2604.5,2604.4,7.942]
["bitfinex","ETHUSD",1749075899804,5.71850625,2604.5,2604.4,1.646]
["bitfinex","ETHUSD",1749075900103,5.71850625,2604.5,2604.4,7.942]
["bitfinex","ETHUSD",1749075901104,0.55,2604.2,2604.1,8.28]
["bitfinex","ETHUSD",1749075901304,8.66799318,2604.2,2604.1,16.223]
["bitfinex","ETHUSD",1749075901807,8.66799318,2604.2,2604.1,9.926]
["bitfinex","ETHUSD",1749075902012,8.66799318,2604.2,2604.1,16.222]
["bitfinex","ETHUSD",1749075902199,9.59197756,2604.2,2604.1,9.926]
["bitfinex","ETHUSD",1749075902512,0.55,2604.1,2602.3,0.38426602]
["bitfinex","ETHUSD",1749075902707,3.36909659,2603.1,2602.7,16.0]
["bitfinex","ETHUSD",1749075902907,3.36909659,2603.1,2602.5,16.38423737]
["bitfinex","ETHUSD",1749075903323,3.36909659,2603.1,2602.7,16.0]
["bitfinex","ETHUSD",1749075903610,3.36909659,2603.1,2602.5,16.38423737]
["bitfinex","ETHUSD",1749075903810,3.36909659,2603.1,2602.7,16.0]
["bitfinex","ETHUSD",1749075904020,3.36909659,2603.3,2602.7,16.0]
["bitfinex","ETHUSD",1749075904175,3.36909659,2603.6,2603.0,24.691846]
["bitfinex","ETHUSD",1749075904378,3.36909659,2603.4,2603.2,16.0]
["bitfinex","ETHUSD",1749075905023,3.36909659,2603.6,2603.2,16.0]
["bitfinex","ETHUSD",1749075905222,3.36909659,2604.0,2603.6,16.0]
["bitfinex","ETHUSD",1749075905388,3.36909659,2604.2,2603.8,16.0]
["bitfinex","ETHUSD",1749075905591,3.36909659,2604.2,2603.9,6.301]
["bitfinex","ETHUSD",1749075906397,3.36909659,2604.2,2604.0,16.0]
["bitfinex","ETHUSD",1749075907015,3.36909659,2604.2,2604.1,22.3]
["bitfinex","ETHUSD",1749075907598,3.36909659,2604.2,2604.1,32.225]
["bitfinex","ETHUSD",1749075909217,3.91909659,2604.2,2604.1,25.925]
["bitfinex","ETHUSD",1749075909418,4.45451625,2604.2,2604.1,32.223]
["bitfinex","ETHUSD",1749075909716,3.91909659,2604.2,2604.1,32.223]
["bitfinex","ETHUSD",1749075910219,3.91909659,2604.2,2604.1,8.279]
["bitfinex","ETHUSD",1749075910397,8.72839318,2604.2,2604.1,9.925]
["bitfinex","ETHUSD",1749075910908,8.72839318,2604.2,2604.1,16.228]
["bitfinex","ETHUSD",1749075911221,9.6012325,2604.2,2604.1,16.228]
["bitfinex","ETHUSD",1749075911621,6.23213591,2604.2,2604.1,16.228]
["bitfinex","ETHUSD",1749075913699,2.86303932,2604.2,2604.1,16.228]
["bitfinex","ETHUSD",1749075913911,5.35929659,2604.2,2604.1,16.228]
["bitfinex","ETHUSD",1749075915499,5.35929659,2604.2,2604.1,16.223]
["bitfinex","ETHUSD",1749075917039,8.72839318,2604.2,2604.1,16.223]
["bitfinex","ETHUSD",1749075917242,8.72839318,2604.2,2604.1,9.925]
["bitfinex","ETHUSD",1749075917446,8.72839318,2604.2,2604.1,16.223]
["bitfinex","ETHUSD",1749075917751,9.6012325,2604.2,2604.1,16.223]
["bitfinex","ETHUSD",1749075918245,6.23213591,2604.2,2604.1,16.223]
["bitfinex","ETHUSD",1749075918532,1.3534,2604.0,2603.2,0.66666667]
["bitfinex","ETHUSD",1749075918734,1.3534,2604.0,2603.4,16.0]
["bitfinex","ETHUSD",1749075918735,4.72249659,2604.0,2603.4,16.0]
["bitfinex","ETHUSD",1749075918939,0.55,2603.8,2603.4,16.0]
["bitfinex","ETHUSD",1749075919106,1.3534,2603.7,2603.2,0.66666667]
["bitfinex","ETHUSD",1749075919306,1.3534,2603.7,2603.3,6.298]
["bitfinex","ETHUSD",1749075919842,3.91909659,2603.4,2603.3,6.298]
["bitfinex","ETHUSD",1749075920206,0.55,2603.3,2603.2,0.66666667]
["bitfinex","ETHUSD",1749075920518,0.55,2603.3,2603.2,6.96466667]
["bitfinex","ETHUSD",1749075921314,0.52724966,2603.9,2603.2,6.96466667]
["bitfinex","ETHUSD",1749075921315,3.36909659,2603.6,2603.3,16.0]
["bitfinex","ETHUSD",1749075923738,3.36909659,2603.6,2603.4,6.298]
["bitfinex","ETHUSD",1749075924241,1.9034,2603.5,2603.2,0.66666667]
["bitfinex","ETHUSD",1749075924456,3.36909659,2603.3,2603.2,0.66666667]
["bitfinex","ETHUSD",1749075924621,3.36909659,2603.3,2603.2,22.96466667]
["bitfinex","ETHUSD",1749075926153,3.36909659,2603.3,2603.2,16.66666667]
["bitfinex","ETHUSD",1749075926309,4.44634625,2603.3,2603.2,16.66666667]
["bitfinex","ETHUSD",1749075926510,4.44634625,2603.3,2603.2,22.96466667]
["bitfinex","ETHUSD",1749075926710,3.91909659,2603.3,2603.2,16.66666667]
["bitfinex","ETHUSD",1749075927148,3.91909659,2603.3,2603.2,6.96466667]
["bitfinex","ETHUSD",1749075927334,3.91909659,2603.3,2603.2,0.66666667]
["bitfinex","ETHUSD",1749075927551,3.91909659,2603.3,2603.2,16.89166667]
["bitfinex","ETHUSD",1749075931937,3.91909659,2603.3,2603.2,10.59366667]
["bitfinex","ETHUSD",1749075932140,4.44634625,2603.3,2603.2,16.89166667]
["bitfinex","ETHUSD",1749075932453,4.44634625,2603.3,2603.2,8.94766667]
["bitfinex","ETHUSD",1749075932757,4.44634625,2603.3,2603.2,16.89166667]
["bitfinex","ETHUSD",1749075935266,4.44634625,2603.3,2603.2,9.928]
["bitfinex","ETHUSD",1749075936457,3.91909659,2603.3,2603.2,16.227]
["bitfinex","ETHUSD",1749075937961,0.55,2603.3,2603.2,16.227]
["bitfinex","ETHUSD",1749075938256,3.36909659,2603.6,2603.2,16.227]
["bitfinex","ETHUSD",1749075938425,3.36909659,2603.6,2602.4,3.36909659]
["bitfinex","ETHUSD",1749075938426,3.36909659,2603.6,2602.9,8.01871414]
["bitfinex","ETHUSD",1749075938623,3.36909659,2603.6,2603.3,8.282]
["bitfinex","ETHUSD",1749075938962,3.36909659,2604.2,2603.5,10.0]
["bitfinex","ETHUSD",1749075939264,0.55,2604.3,2603.5,10.0]
["bitfinex","ETHUSD",1749075939470,3.36909659,2604.1,2603.6,10.0]
["bitfinex","ETHUSD",1749075939651,3.36909659,2604.1,2603.5,3.631486]
["bitfinex","ETHUSD",1749075939652,3.36909659,2604.3,2603.7,5.232032]
["bitfinex","ETHUSD",1749075939824,3.36909659,2603.9,2603.7,6.299]
["bitfinex","ETHUSD",1749075940163,3.36909659,2603.9,2603.8,7.945]
["bitfinex","ETHUSD",1749075940761,3.36909659,2604.1,2603.8,7.945]
["bitfinex","ETHUSD",1749075941858,1.4294,2604.6,2603.8,7.945]
["bitfinex","ETHUSD",1749075942171,3.36909659,2604.3,2603.8,7.945]
["bitfinex","ETHUSD",1749075942343,3.36909659,2604.3,2603.9,16.0]
["bitfinex","ETHUSD",1749075942543,3.36909659,2604.4,2603.9,16.0]
["bitfinex","ETHUSD",1749075942730,0.55,2604.3,2603.9,16.0]
["bitfinex","ETHUSD",1749075943277,3.36909659,2604.4,2604.0,9.128364]
["bitfinex","ETHUSD",1749075943967,3.36909659,2604.4,2603.9,16.0]
["bitfinex","ETHUSD",1749075944486,3.36909659,2604.2,2603.8,1.646]
["bitfinex","ETHUSD",1749075944792,3.36909659,2604.2,2604.1,16.0]
["bitfinex","ETHUSD",1749075945246,3.36909659,2604.4,2604.1,16.0]
["bitfinex","ETHUSD",1749075950096,3.36909659,2604.6,2604.1,33.430469]
["bitfinex","ETHUSD",1749075950301,3.36909659,2604.6,2604.1,14.810639]
["bitfinex","ETHUSD",1749075950461,3.36909659,2604.2,2603.9,10.0]
["bitfinex","ETHUSD",1749075950656,0.55,2604.5,2604.0,7.942]
["bitfinex","ETHUSD",1749075950862,0.55,2604.5,2604.1,1.646]
["bitfinex","ETHUSD",1749075951801,0.55,2604.5,2604.2,6.296]
["bitfinex","ETHUSD",1749075952009,3.36909659,2604.3,2604.2,6.296]
["bitfinex","ETHUSD",1749075953302,0.55,2604.7,2604.4,10.0]
["bitfinex","ETHUSD",1749075953525,0.02,2604.9,2604.4,10.475999]
["bitfinex","ETHUSD",1749075953673,3.36909659,2604.7,2604.4,2.299]
["bitfinex","ETHUSD",1749075955577,3.38909659,2604.9,2604.4,2.299]
["bitfinex","ETHUSD",1749075958620,3.36909659,2604.7,2604.3,10.0]
["bitfinex","ETHUSD",1749075958776,3.36909659,2604.7,2604.5,7.94]
["bitfinex","ETHUSD",1749075958978,3.36909659,2604.7,2604.6,9.923]
["bitfinex","ETHUSD",1749075959700,3.36909659,2604.7,2604.6,8.278]
["bitfinex","ETHUSD",1749075959890,3.36909659,2604.7,2604.6,16.218]
["bitfinex","ETHUSD",1749075960535,3.36909659,2604.7,2604.6,8.278]
["bitfinex","ETHUSD",1749075960820,0.02,2604.9,2604.6,16.218]
["bitfinex","ETHUSD",1749075961009,3.36909659,2604.7,2604.6,16.218]
["bitfinex","ETHUSD",1749075962187,0.02,2604.9,2604.6,16.67307129]
["bitfinex","ETHUSD",1749075962390,3.36909659,2604.7,2604.6,8.278]
["bitfinex","ETHUSD",1749075962586,0.2,2604.5,2603.4,3.36909659]
["bitfinex","ETHUSD",1749075962816,3.56909659,2604.5,2603.6,40.0]
["bitfinex","ETHUSD",1749075962979,3.56909659,2604.5,2603.6,30.0]
["bitfinex","ETHUSD",1749075963316,0.2,2604.5,2604.2,40.0]
["bitfinex","ETHUSD",1749075963486,0.2,2604.7,2604.4,34.519294]
["bitfinex","ETHUSD",1749075963699,0.2,2604.5,2604.3,25.712807]
["bitfinex","ETHUSD",1749075963898,0.2,2604.5,2604.4,24.970116]
["bitfinex","ETHUSD",1749075964688,0.2,2604.5,2603.6,10.0]
["bitfinex","ETHUSD",1749075964891,0.2,2604.5,2603.8,21.169034]
["bitfinex","ETHUSD",1749075965141,0.02,2603.9,2603.5,30.0]
["bitfinex","ETHUSD",1749075965317,3.56909659,2604.5,2603.7,40.38406882]
["bitfinex","ETHUSD",1749075965647,3.56909659,2604.5,2604.1,6.136426]
["bitfinex","ETHUSD",1749075965808,3.56909659,2604.5,2604.3,14.957994]
["bitfinex","ETHUSD",1749075966006,3.56909659,2604.5,2604.4,6.294]
["bitfinex","ETHUSD",1749075966347,3.56909659,2604.5,2603.9,0.38403113]
["bitfinex","ETHUSD",1749075966648,0.2,2604.5,2603.5,30.0]
["bitfinex","ETHUSD",1749075966792,0.2,2604.5,2603.6,3.36909659]
["bitfinex","ETHUSD",1749075966991,0.2,2604.5,2603.7,30.0]
["bitfinex","ETHUSD",1749075967387,0.2,2604.5,2603.8,8.277]
["bitfinex","ETHUSD",1749075967629,0.2,2604.5,2604.2,16.065351]
["bitfinex","ETHUSD",1749075968502,0.2,2604.5,2604.2,7.337794]
["bitfinex","ETHUSD",1749075968702,0.2,2604.5,2604.2,4.987503]
["bitfinex","ETHUSD",1749075969020,3.56909659,2604.5,2604.3,7.939]
["bitfinex","ETHUSD",1749075969219,3.56909659,2604.5,2604.4,6.294]
["bitfinex","ETHUSD",1749075969733,3.56909659,2604.5,2603.8,8.277]
["bitfinex","ETHUSD",1749075969951,3.36909659,2604.2,2604.0,10.0]
["bitfinex","ETHUSD",1749075970795,3.36909659,2604.2,2604.1,6.294]
["bitfinex","ETHUSD",1749075971428,0.2,2604.3,2604.1,6.294]
["bitfinex","ETHUSD",1749075974043,1.643,2603.9,2603.8,8.277]
["bitfinex","ETHUSD",1749075974195,5.56209659,2603.9,2603.8,9.922]
["bitfinex","ETHUSD",1749075974397,5.56209659,2603.9,2603.8,16.216]
["bitfinex","ETHUSD",1749075974628,3.08611932,2603.9,2603.8,16.216]
["bitfinex","ETHUSD",1749075974836,2.193,2603.9,2603.8,16.216]
["bitfinex","ETHUSD",1749075975641,5.01209659,2603.9,2603.8,16.216]
["bitfinex","ETHUSD",1749075977698,5.56209659,2603.9,2603.8,16.216]
["bitfinex","ETHUSD",1749075978946,5.56209659,2603.9,2603.8,9.922]
["bitfinex","ETHUSD",1749075979107,5.56209659,2603.9,2603.8,16.217]
["bitfinex","ETHUSD",1749075979740,0.2,2603.9,2603.8,16.217]
["bitfinex","ETHUSD",1749075979946,3.56909659,2603.9,2603.8,16.217]
["bitfinex","ETHUSD",1749075980115,4.11909659,2603.9,2603.8,16.217]
["bitfinex","ETHUSD",1749075980315,1.31142966,2603.9,2603.8,16.217]
["bitfinex","ETHUSD",1749075980515,1.31142966,2603.9,2603.8,8.277]
["bitfinex","ETHUSD",1749075980744,1.31142966,2603.9,2603.8,16.217]
["bitfinex","ETHUSD",1749075981343,1.31142966,2603.9,2603.8,9.922]
["bitfinex","ETHUSD",1749075981518,1.31142966,2603.9,2603.8,16.217]
["bitfinex","ETHUSD",1749075981908,2.80662966,2603.9,2603.8,16.217]
["bitfinex","ETHUSD",1749075983460,2.2452,2603.9,2603.8,16.217]
["bitfinex","ETHUSD",1749075984759,0.75,2603.9,2603.8,16.217]
["bitfinex","ETHUSD",1749075985826,0.2,2603.9,2603.8,16.217]
["bitfinex","ETHUSD",1749075986019,0.2,2603.9,2603.8,24.315997]
["bitfinex","ETHUSD",1749075986221,0.2,2603.9,2603.8,20.0362]
["bitfinex","ETHUSD",1749075986423,0.2,2603.9,2603.8,18.638732]
["bitfinex","ETHUSD",1749075986823,0.2,2604.1,2603.9,7.031782]
["bitfinex","ETHUSD",1749075987050,0.2,2604.1,2604.0,6.089782]
["bitfinex","ETHUSD",1749075987776,0.2,2604.1,2603.9,8.35945021]
["bitfinex","ETHUSD",1749075988286,0.2,2604.1,2603.8,16.2341]
["bitfinex","ETHUSD",1749075988685,0.2,2604.1,2604.0,10.0]
["bitfinex","ETHUSD",1749075988983,0.2,2604.1,2604.0,7.683492]
["bitfinex","ETHUSD",1749075989182,0.2,2604.3,2604.0,7.683492]
["bitfinex","ETHUSD",1749075989877,0.2,2604.1,2604.0,7.683492]
["bitfinex","ETHUSD",1749075990081,0.2,2604.3,2604.0,7.683492]
["bitfinex","ETHUSD",1749075990373,0.2,2604.1,2604.0,7.683492]
["bitfinex","ETHUSD",1749075990680,0.2,2604.1,2604.0,5.234839]
["bitfinex","ETHUSD",1749075991784,3.56909659,2604.3,2604.0,5.234839]
["bitfinex","ETHUSD",1749075992083,0.2,2604.3,2604.2,16.27754]
["bitfinex","ETHUSD",1749075992386,0.2,2604.3,2604.2,6.27754]
["bitfinex","ETHUSD",1749075992978,0.2,2604.3,2604.2,3.406266]
["bitfinex","ETHUSD",1749075993301,0.2,2604.3,2604.2,2.936266]
["bitfinex","ETHUSD",1749075994199,0.2,2604.5,2604.2,2.936266]
["bitfinex","ETHUSD",1749075996176,0.2,2604.5,2604.3,1.645]
["bitfinex","ETHUSD",1749075997898,0.2,2604.5,2604.4,20.24028]
["bitfinex","ETHUSD",1749075998498,0.2,2604.5,2604.4,20.62424559]
["bitfinex","ETHUSD",1749075999003,0.2,2604.5,2604.4,18.586911]
["bitfinex","ETHUSD",1749075999213,0.2,2604.5,2604.4,16.102693]
["bitfinex","ETHUSD",1749075999393,0.2,2604.5,2604.4,2.200766]
["bitfinex","ETHUSD",1749075999605,0.2,2604.5,2604.4,7.9551]
["bitfinex","ETHUSD",1749076000106,0.2,2604.5,2604.4,10.263925]
["bitfinex","ETHUSD",1749076000604,0.2,2604.7,2604.5,2.573904]
["bitfinex","ETHUSD",1749076000807,0.2,2604.7,2604.6,10.0]
["bitfinex","ETHUSD",1749076001115,0.2,2604.7,2604.6,2.573517]
["bitfinex","ETHUSD",1749076001274,0.2,2604.7,2604.5,10.0]
["bitfinex","ETHUSD",1749076001474,0.2,2604.7,2604.5,12.304875]
["bitfinex","ETHUSD",1749076001696,0.2,2604.7,2604.6,10.0]
["bitfinex","ETHUSD",1749076001901,0.2,2604.7,2604.6,2.591895]
["bitfinex","ETHUSD",1749076002307,0.2,2604.7,2604.6,2.332895]
["bitfinex","ETHUSD",1749076002820,0.2,2604.7,2604.5,10.0]
["bitfinex","ETHUSD",1749076003119,0.2,2604.7,2604.6,2.474069]
["bitfinex","ETHUSD",1749076003482,0.2,2604.7,2604.6,2.186069]
["bitfinex","ETHUSD",1749076003908,0.2,2604.7,2604.6,10.463069]
["bitfinex","ETHUSD",1749076006723,0.2,2604.7,2604.6,14.571]
["bitfinex","ETHUSD",1749076006914,0.2,2604.7,2604.6,17.994621]
["bitfinex","ETHUSD",1749076012537,0.2,2604.7,2604.6,33.76365]
["bitfinex","ETHUSD",1749076012736,0.2,2604.7,2604.6,33.144351]
["bitfinex","ETHUSD",1749076012943,1.6346,2604.7,2604.6,24.277]
["bitfinex","ETHUSD",1749076013094,1.6346,2604.7,2604.6,30.57]
["bitfinex","ETHUSD",1749076013095,2.13716966,2604.7,2604.6,30.57]
["bitfinex","ETHUSD",1749076013522,2.13716966,2604.7,2604.6,32.214]
["bitfinex","ETHUSD",1749076013706,1.6346,2604.7,2604.6,32.214]
["bitfinex","ETHUSD",1749076014199,0.2,2604.7,2604.6,32.214]
["bitfinex","ETHUSD",1749076014534,0.2,2604.7,2604.6,36.07633]
["bitfinex","ETHUSD",1749076014739,0.2,2604.7,2604.6,32.214]
["bitfinex","ETHUSD",1749076022719,0.2,2604.7,2604.6,25.921]
["bitfinex","ETHUSD",1749076022932,0.70203966,2604.7,2604.6,32.214]
["bitfinex","ETHUSD",1749076024459,0.70203966,2604.7,2604.6,24.277]
["bitfinex","ETHUSD",1749076024660,2.73823966,2604.7,2604.6,32.214]
["bitfinex","ETHUSD",1749076026963,2.73823966,2604.7,2604.6,25.921]
["bitfinex","ETHUSD",1749076027168,2.73823966,2604.7,2604.6,32.214]
["bitfinex","ETHUSD",1749076029169,5.05529659,2604.7,2604.6,32.214]
["bitfinex","ETHUSD",1749076030667,3.56909659,2604.7,2604.6,35.723752]
["bitfinex","ETHUSD",1749076030879,3.56909659,2604.7,2604.6,24.277]
["bitfinex","ETHUSD",1749076031047,4.96639659,2604.7,2604.6,32.214]
["bitfinex","ETHUSD",1749076031243,4.96639659,2604.7,2604.6,25.921]
["bitfinex","ETHUSD",1749076031543,5.46523625,2604.7,2604.6,32.214]
["bitfinex","ETHUSD",1749076031744,6.01523625,2604.7,2604.6,25.921]
["bitfinex","ETHUSD",1749076031943,6.01523625,2604.7,2604.6,32.214]
["bitfinex","ETHUSD",1749076032479,6.01523625,2604.7,2604.6,16.214]
["bitfinex","ETHUSD",1749076032682,6.01523625,2604.7,2604.6,9.921]
["bitfinex","ETHUSD",1749076032852,4.61793625,2604.7,2604.6,9.921]
["bitfinex","ETHUSD",1749076033052,4.61793625,2604.7,2601.9,2.33495784]
["bitfinex","ETHUSD",1749076033053,0.2,2604.0,2602.6,0.057]
["bitfinex","ETHUSD",1749076033253,3.56909659,2603.6,2603.3,2.414623]
["bitfinex","ETHUSD",1749076033463,3.56909659,2603.6,2603.5,16.0]
["bitfinex","ETHUSD",1749076033464,0.2,2603.6,2603.5,16.0]
["bitfinex","ETHUSD",1749076033661,3.56909659,2603.6,2603.5,22.293]
["bitfinex","ETHUSD",1749076033865,3.56909659,2603.6,2603.5,14.36641335]
["bitfinex","ETHUSD",1749076034067,3.56909659,2603.6,2603.5,6.293]
["bitfinex","ETHUSD",1749076036368,0.2,2603.6,2603.5,6.293]
["bitfinex","ETHUSD",1749076036769,0.2,2603.7,2603.6,10.37983]
["bitfinex","ETHUSD",1749076036957,0.2,2603.7,2603.5,6.293]
["bitfinex","ETHUSD",1749076037362,0.2,2603.7,2603.4,1.644]
["bitfinex","ETHUSD",1749076037586,0.2,2603.7,2603.5,6.293]
["bitfinex","ETHUSD",1749076038569,3.56909659,2603.7,2603.5,6.293]
["bitfinex","ETHUSD",1749076039082,3.56909659,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1749076039261,3.56909659,2603.7,2603.2,0.057]
["bitfinex","ETHUSD",1749076039262,1.593,2603.7,2603.6,1.644]
["bitfinex","ETHUSD",1749076039875,1.593,2603.7,2603.6,7.937]
["bitfinex","ETHUSD",1749076040283,1.593,2603.7,2603.6,1.644]
["bitfinex","ETHUSD",1749076040452,5.51209659,2603.7,2603.6,1.644]
["bitfinex","ETHUSD",1749076040653,6.06330625,2603.7,2603.6,7.937]
["bitfinex","ETHUSD",1749076041061,6.06330625,2603.7,2603.6,1.644]
["bitfinex","ETHUSD",1749076042295,6.06330625,2603.7,2603.6,7.938]
["bitfinex","ETHUSD",1749076044672,3.56909659,2603.7,2603.6,7.938]
["bitfinex","ETHUSD",1749076045609,0.2,2603.4,2602.8,16.0]
["bitfinex","ETHUSD",1749076045891,3.56909659,2603.4,2603.1,2.185546]
["bitfinex","ETHUSD",1749076046093,3.56909659,2603.4,2603.2,10.0]
["bitfinex","ETHUSD",1749076046491,3.56909659,2603.4,2603.3,7.939]
["bitfinex","ETHUSD",1749076047296,3.56909659,2603.4,2603.3,1.645]
["bitfinex","ETHUSD",1749076047466,3.56909659,2603.4,2603.3,7.939]
["bitfinex","ETHUSD",1749076049702,3.56909659,2603.4,2603.1,2.695271]
["bitfinex","ETHUSD",1749076049908,3.56909659,2603.4,2603.3,1.644]
["bitfinex","ETHUSD",1749076050697,0.2,2603.4,2603.3,8.861502]
["bitfinex","ETHUSD",1749076050892,0.2,2603.4,2603.3,3.716445]
["bitfinex","ETHUSD",1749076051096,0.2,2603.4,2603.3,1.644]
["bitfinex","ETHUSD",1749076051599,3.56909659,2603.4,2603.3,1.644]
["bitfinex","ETHUSD",1749076051769,3.56909659,2603.4,2603.3,7.938]
["bitfinex","ETHUSD",1749076052401,0.2,2603.4,2602.9,0.38418439]
["bitfinex","ETHUSD",1749076052575,0.2,2603.4,2603.1,2.44222]
["bitfinex","ETHUSD",1749076052884,0.2,2603.4,2603.2,10.0]
["bitfinex","ETHUSD",1749076053087,0.2,2603.4,2603.2,7.938]
["bitfinex","ETHUSD",1749076053419,3.56909659,2603.4,2603.2,1.644]
["bitfinex","ETHUSD",1749076053610,3.56909659,2603.4,2603.3,6.294]
["bitfinex","ETHUSD",1749076053812,3.56909659,2603.4,2603.3,7.938]
["bitfinex","ETHUSD",1749076054175,3.56909659,2603.4,2603.3,1.644]
["bitfinex","ETHUSD",1749076054376,3.56909659,2603.4,2603.3,7.938]
["bitfinex","ETHUSD",1749076057480,3.56909659,2603.4,2603.3,1.644]
["bitfinex","ETHUSD",1749076057802,3.56909659,2603.4,2603.3,7.938]
["bitfinex","ETHUSD",1749076060120,3.56909659,2603.4,2603.3,1.644]
["bitfinex","ETHUSD",1749076060311,3.56909659,2603.4,2603.3,7.938]
["bitfinex","ETHUSD",1749076062338,0.2,2603.2,2602.8,10.0]
["bitfinex","ETHUSD",1749076062516,3.56909659,2603.2,2602.9,17.938]
["bitfinex","ETHUSD",1749076062712,4.78169659,2603.0,2602.7,8.277]
["bitfinex","ETHUSD",1749076062911,3.56909659,2602.8,2602.7,8.277]
["bitfinex","ETHUSD",1749076063114,3.56909659,2602.8,2602.7,16.215]
["bitfinex","ETHUSD",1749076063713,3.56909659,2602.8,2602.7,9.921]
["bitfinex","ETHUSD",1749076063931,3.56909659,2602.8,2602.7,16.215]
["bitfinex","ETHUSD",1749076064335,3.56909659,2602.8,2602.7,9.921]
["bitfinex","ETHUSD",1749076064560,3.56909659,2602.8,2602.7,16.215]
["bitfinex","ETHUSD",1749076066321,3.56909659,2602.8,2602.7,8.277]
["bitfinex","ETHUSD",1749076066522,6.07276625,2602.8,2602.7,9.921]
["bitfinex","ETHUSD",1749076066722,6.07276625,2602.8,2602.7,16.215]
["bitfinex","ETHUSD",1749076067035,6.07276625,2602.8,2602.7,9.921]
["bitfinex","ETHUSD",1749076067223,6.07276625,2602.8,2602.7,16.215]
["bitfinex","ETHUSD",1749076067658,2.70366966,2602.8,2602.7,16.216]
["bitfinex","ETHUSD",1749076067811,6.07276625,2602.8,2602.7,16.216]
["bitfinex","ETHUSD",1749076069642,5.02459659,2602.8,2602.7,16.216]
["bitfinex","ETHUSD",1749076069841,3.56909659,2602.8,2602.7,16.216]
["bitfinex","ETHUSD",1749076071619,4.11909659,2602.8,2602.7,8.277]
["bitfinex","ETHUSD",1749076071950,5.56899659,2602.8,2602.7,16.216]
["bitfinex","ETHUSD",1749076072152,5.56899659,2602.8,2602.7,8.277]
["bitfinex","ETHUSD",1749076072357,2.1999,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1749076072559,5.56899659,2602.2,2602.1,16.241]
["bitfinex","ETHUSD",1749076073326,5.56899659,2602.2,2602.1,1.644]
["bitfinex","ETHUSD",1749076074535,5.56899659,2602.2,2602.1,7.94]
["bitfinex","ETHUSD",1749076075668,6.12589625,2602.2,2602.1,7.94]
["bitfinex","ETHUSD",1749076077328,0.2,2601.8,2601.3,0.38441667]
["bitfinex","ETHUSD",1749076077564,0.2,2601.8,2601.4,9.928]
["bitfinex","ETHUSD",1749076077863,0.2,2601.8,2601.4,8.284]
["bitfinex","ETHUSD",1749076077864,3.36909659,2601.5,2601.4,8.284]
["bitfinex","ETHUSD",1749076078066,3.36909659,2601.5,2601.4,16.224]
["bitfinex","ETHUSD",1749076078234,0.2,2601.6,2601.4,16.224]
["bitfinex","ETHUSD",1749076078963,0.2,2601.6,2601.4,16.60840166]
["bitfinex","ETHUSD",1749076079167,0.2,2601.6,2601.5,8.159908]
["bitfinex","ETHUSD",1749076079470,0.2,2601.8,2601.5,0.38439361]
["bitfinex","ETHUSD",1749076079643,0.2,2601.8,2601.6,10.0]
["bitfinex","ETHUSD",1749076079965,3.36909659,2602.1,2601.6,16.656046]
["bitfinex","ETHUSD",1749076080171,0.2,2601.9,2601.6,11.997575]
["bitfinex","ETHUSD",1749076080544,0.2,2601.9,2601.7,5.151298]
["bitfinex","ETHUSD",1749076081166,0.2,2601.9,2601.6,17.979913]
["bitfinex","ETHUSD",1749076081397,0.2,2601.9,2601.8,1.02334917]
["bitfinex","ETHUSD",1749076081572,0.2,2601.9,2601.8,4.1153]
["bitfinex","ETHUSD",1749076081772,0.2,2602.2,2602.0,3.782888]
["bitfinex","ETHUSD",1749076081978,0.2,2602.2,2602.1,4.261799]
["bitfinex","ETHUSD",1749076082378,0.2,2602.2,2602.1,1.644]
["bitfinex","ETHUSD",1749076082609,0.2,2602.2,2601.9,0.62792601]
["bitfinex","ETHUSD",1749076082905,0.2,2602.2,2602.1,1.644]
["bitfinex","ETHUSD",1749076083302,0.2,2602.2,2602.1,3.829218]
["bitfinex","ETHUSD",1749076083879,0.2,2602.3,2602.2,10.0]
["bitfinex","ETHUSD",1749076084708,0.2,2602.5,2602.2,10.0]
["bitfinex","ETHUSD",1749076084919,0.2,2602.5,2602.1,1.644]
["bitfinex","ETHUSD",1749076084920,0.2,2602.6,2602.4,10.0]
["bitfinex","ETHUSD",1749076085121,0.2,2602.6,2602.2,0.38428305]
["bitfinex","ETHUSD",1749076085324,0.2,2602.6,2602.2,23.095749]
["bitfinex","ETHUSD",1749076085623,0.2,2602.6,2602.3,14.20248]
["bitfinex","ETHUSD",1749076086322,0.2,2602.6,2602.2,24.876455]
["bitfinex","ETHUSD",1749076086622,0.2,2602.6,2602.2,8.798691]
["bitfinex","ETHUSD",1749076087121,0.2,2602.6,2602.5,0.38424591]
["bitfinex","ETHUSD",1749076087328,0.2,2602.6,2602.4,23.320344]
["bitfinex","ETHUSD",1749076087511,0.2,2602.6,2602.5,18.87327791]
["bitfinex","ETHUSD",1749076088033,0.2,2602.6,2602.5,18.489032]
["bitfinex","ETHUSD",1749076088185,0.02,2602.9,2602.8,16.94000162]
["bitfinex","ETHUSD",1749076088388,0.22,2602.9,2602.8,32.7798]
["bitfinex","ETHUSD",1749076088590,0.22,2602.9,2602.8,32.447087]
["bitfinex","ETHUSD",1749076088823,0.02,2602.9,2602.8,32.447087]
["bitfinex","ETHUSD",1749076089003,0.22,2602.9,2602.8,21.773392]
["bitfinex","ETHUSD",1749076089192,0.22,2602.9,2602.8,9.928]
["bitfinex","ETHUSD",1749076089732,0.22,2602.9,2602.8,16.224]
["bitfinex","ETHUSD",1749076089931,0.22,2602.9,2602.8,9.928]
["bitfinex","ETHUSD",1749076090116,0.22,2602.9,2602.8,16.224]
["bitfinex","ETHUSD",1749076090425,1.09261371,2602.9,2602.8,16.224]
["bitfinex","ETHUSD",1749076095452,0.22,2602.9,2602.8,16.224]
["bitfinex","ETHUSD",1749076095625,0.22,2602.9,2602.8,18.65819]
["bitfinex","ETHUSD",1749076095939,0.02,2602.9,2602.8,19.04239162]
["bitfinex","ETHUSD",1749076103622,0.2,2603.5,2603.2,25.023926]
["bitfinex","ETHUSD",1749076103822,0.2,2603.5,2603.2,23.888088]
["bitfinex","ETHUSD",1749076104256,0.2,2603.2,2603.1,28.844088]
["bitfinex","ETHUSD",1749076104441,0.2,2603.2,2603.0,9.955877]
["bitfinex","ETHUSD",1749076104821,0.2,2603.4,2603.0,10.3400447]
["bitfinex","ETHUSD",1749076105073,7.0093371,2603.7,2603.1,21.99983083]
["bitfinex","ETHUSD",1749076105252,0.2,2603.5,2603.2,22.735409]
["bitfinex","ETHUSD",1749076105451,0.2,2603.5,2603.1,23.216546]
["bitfinex","ETHUSD",1749076105651,0.2,2603.5,2603.1,21.099946]
["bitfinex","ETHUSD",1749076105967,0.2,2603.5,2602.9,30.0]
["bitfinex","ETHUSD",1749076106951,0.2,2603.5,2603.1,30.467827]
["bitfinex","ETHUSD",1749076107126,0.2,2603.5,2603.2,19.98669]
["bitfinex","ETHUSD",1749076107662,7.0093371,2603.7,2603.1,20.414322]
["bitfinex","ETHUSD",1749076107864,0.2,2603.2,2603.1,20.414322]
["bitfinex","ETHUSD",1749076108024,0.2,2603.2,2603.0,21.562928]
["bitfinex","ETHUSD",1749076108224,0.2,2603.2,2603.0,11.562928]
["bitfinex","ETHUSD",1749076108444,0.2,2603.2,2603.1,7.862122]
["bitfinex","ETHUSD",1749076108666,7.0093371,2603.7,2603.0,23.400505]
["bitfinex","ETHUSD",1749076108860,0.2,2603.3,2603.2,23.689919]
["bitfinex","ETHUSD",1749076109051,0.2,2603.3,2603.1,17.238406]
["bitfinex","ETHUSD",1749076109572,0.2,2603.6,2603.3,24.095104]
["bitfinex","ETHUSD",1749076109861,0.2,2603.6,2603.4,1.643]
["bitfinex","ETHUSD",1749076110025,0.2,2603.6,2603.5,7.936]
["bitfinex","ETHUSD",1749076111245,3.56898175,2603.6,2603.5,7.936]
["bitfinex","ETHUSD",1749076112088,3.56898175,2603.6,2603.0,0.38416565]
["bitfinex","ETHUSD",1749076112089,5.04908175,2603.6,2603.0,0.38416565]
["bitfinex","ETHUSD",1749076112240,3.36898175,2603.3,2603.1,7.936]
["bitfinex","ETHUSD",1749076112444,0.2,2603.2,2603.1,1.643]
["bitfinex","ETHUSD",1749076112666,0.2,2603.2,2603.1,13.7453]
["bitfinex","ETHUSD",1749076113967,0.2,2603.2,2603.1,12.552094]
["bitfinex","ETHUSD",1749076114166,0.2,2603.2,2603.1,11.734296]
["bitfinex","ETHUSD",1749076114886,3.36898175,2603.3,2603.1,11.734296]
["bitfinex","ETHUSD",1749076115048,0.2,2603.2,2603.1,11.734296]
["bitfinex","ETHUSD",1749076115235,0.2,2603.2,2603.1,20.015296]
["bitfinex","ETHUSD",1749076115735,0.2,2603.2,2603.1,18.307296]
["bitfinex","ETHUSD",1749076115935,0.2,2603.2,2603.1,12.014296]
["bitfinex","ETHUSD",1749076116235,0.2,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076116451,0.2,2603.2,2603.1,18.359801]
["bitfinex","ETHUSD",1749076116650,0.2,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076117047,0.2,2603.2,2603.1,9.924]
["bitfinex","ETHUSD",1749076117345,0.2,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076118227,0.55689818,2603.2,2603.1,9.924]
["bitfinex","ETHUSD",1749076118473,2.00589818,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076120881,2.00589818,2603.2,2603.1,9.924]
["bitfinex","ETHUSD",1749076121082,2.00589818,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076121279,2.55589818,2603.2,2603.1,8.281]
["bitfinex","ETHUSD",1749076121484,2.55589818,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076121916,2.55589818,2603.2,2603.1,9.924]
["bitfinex","ETHUSD",1749076122101,2.55589818,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076122102,5.92487993,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076122305,2.55589818,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076123322,5.92487993,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076125037,2.55589818,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076125507,2.55589818,2603.2,2603.1,8.281]
["bitfinex","ETHUSD",1749076125714,2.55589818,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076126841,2.00589818,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076127135,5.56798175,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076128834,1.999,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076129002,3.56898175,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076139845,0.2,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076140025,3.56898175,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076140847,0.2,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076142847,0.2,2603.2,2603.1,8.281]
["bitfinex","ETHUSD",1749076143074,3.56898175,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076145657,3.56898175,2603.2,2603.1,8.281]
["bitfinex","ETHUSD",1749076145953,5.34327993,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076146852,3.92587993,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076147065,3.56898175,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076147531,0.2,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076147725,3.56898175,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076150858,0.2,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076151240,0.2,2603.2,2603.1,18.894]
["bitfinex","ETHUSD",1749076151574,0.2,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076153674,0.2,2603.2,2603.1,9.925]
["bitfinex","ETHUSD",1749076154780,0.2,2603.2,2603.1,16.217]
["bitfinex","ETHUSD",1749076154951,0.2,2603.2,2603.1,30.764751]
["bitfinex","ETHUSD",1749076155153,0.2,2603.2,2603.1,25.652434]
["bitfinex","ETHUSD",1749076155680,0.2,2603.2,2603.1,24.323134]
["bitfinex","ETHUSD",1749076156295,3.36898175,2603.4,2603.1,24.323134]
["bitfinex","ETHUSD",1749076156500,0.2,2603.2,2603.1,24.323134]
["bitfinex","ETHUSD",1749076157273,0.2,2603.4,2603.2,20.831418]
["bitfinex","ETHUSD",1749076157473,0.2,2603.4,2603.2,18.697278]
["bitfinex","ETHUSD",1749076157679,0.2,2603.4,2603.2,14.845012]
["bitfinex","ETHUSD",1749076159374,0.2,2603.4,2603.2,11.569308]
["bitfinex","ETHUSD",1749076160027,0.2,2603.2,2603.1,26.973975]
["bitfinex","ETHUSD",1749076160214,0.2,2603.2,2603.1,24.92763]
["bitfinex","ETHUSD",1749076161878,0.2,2603.2,2603.1,9.925]
["bitfinex","ETHUSD",1749076162127,3.56898175,2603.2,2603.1,16.216]
["bitfinex","ETHUSD",1749076164917,3.56898175,2603.2,2603.1,18.376935]
["bitfinex","ETHUSD",1749076166147,0.2,2603.2,2603.1,18.376935]
["bitfinex","ETHUSD",1749076166648,0.2,2603.2,2603.1,16.216]
["bitfinex","ETHUSD",1749076167563,3.36898175,2603.2,2603.1,16.216]
["bitfinex","ETHUSD",1749076167850,3.70587993,2603.2,2603.1,16.216]
["bitfinex","ETHUSD",1749076169365,3.36898175,2603.2,2603.1,16.216]
["bitfinex","ETHUSD",1749076169767,3.36898175,2603.2,2603.1,1.641]
["bitfinex","ETHUSD",1749076170628,1.3577,2603.6,2603.1,6.354796]
["bitfinex","ETHUSD",1749076170834,3.36898175,2603.4,2603.3,1.18297498]
["bitfinex","ETHUSD",1749076171030,3.36898175,2603.4,2603.3,10.3533]
["bitfinex","ETHUSD",1749076171668,3.36898175,2603.4,2603.3,8.8443]
["bitfinex","ETHUSD",1749076171875,3.36898175,2603.4,2603.3,6.291]
["bitfinex","ETHUSD",1749076172263,3.36898175,2603.4,2603.3,8.55]
["bitfinex","ETHUSD",1749076172462,3.36898175,2603.4,2603.3,6.291]
["bitfinex","ETHUSD",1749076172665,3.36898175,2603.4,2603.3,16.291]
["bitfinex","ETHUSD",1749076172974,3.84164993,2603.4,2603.3,6.291]
["bitfinex","ETHUSD",1749076174279,3.36898175,2603.4,2603.3,6.291]
["bitfinex","ETHUSD",1749076176878,3.36898175,2603.6,2603.3,6.291]
["bitfinex","ETHUSD",1749076177469,3.36898175,2603.6,2603.4,8.281]
["bitfinex","ETHUSD",1749076178841,0.02,2603.9,2603.4,8.281]
["bitfinex","ETHUSD",1749076179041,3.36898175,2603.8,2603.4,8.281]
["bitfinex","ETHUSD",1749076179467,3.36898175,2603.8,2603.5,16.0]
["bitfinex","ETHUSD",1749076181349,3.36898175,2603.7,2603.5,16.0]
["bitfinex","ETHUSD",1749076184484,3.36898175,2603.7,2603.6,1.641]
["bitfinex","ETHUSD",1749076186759,3.36898175,2603.7,2603.6,23.93]
["bitfinex","ETHUSD",1749076190157,3.36898175,2603.7,2603.6,17.641]
["bitfinex","ETHUSD",1749076190360,4.39979992,2603.7,2603.6,17.641]
["bitfinex","ETHUSD",1749076190887,5.78519992,2603.7,2603.6,23.929]
["bitfinex","ETHUSD",1749076192158,5.78519992,2603.7,2603.6,17.641]
["bitfinex","ETHUSD",1749076192357,5.78519992,2603.7,2603.6,23.929]
["bitfinex","ETHUSD",1749076193000,5.30438175,2603.7,2603.6,23.929]
["bitfinex","ETHUSD",1749076196890,5.30438175,2603.7,2603.6,32.209]
["bitfinex","ETHUSD",1749076200419,0.02,2603.9,2603.7,16.0]
["bitfinex","ETHUSD",1749076200719,3.91898175,2603.8,2603.7,16.0]
["bitfinex","ETHUSD",1749076200887,1.977,2603.7,2603.6,9.921]
["bitfinex","ETHUSD",1749076201083,2.37089818,2603.7,2603.6,16.208]
["bitfinex","ETHUSD",1749076202022,1.5063,2603.6,2601.7,0.96880457]
["bitfinex","ETHUSD",1749076202223,0.94389818,2603.7,2602.2,2.565233]
["bitfinex","ETHUSD",1749076202224,3.36898175,2602.5,2602.2,2.565233]
["bitfinex","ETHUSD",1749076202517,2.74587036,2602.5,2602.0,12.83342354]
["bitfinex","ETHUSD",1749076202723,2.74587036,2602.5,2602.3,6.287]
["bitfinex","ETHUSD",1749076202923,2.74587036,2602.5,2602.4,1.64]
["bitfinex","ETHUSD",1749076203480,2.74587036,2602.5,2602.4,7.928]
["bitfinex","ETHUSD",1749076203832,2.74587036,2602.5,2602.4,7.927]
["bitfinex","ETHUSD",1749076204327,2.74587036,2602.5,2602.4,1.64]
["bitfinex","ETHUSD",1749076204621,2.74587036,2602.5,2602.4,23.927]
["bitfinex","ETHUSD",1749076204992,4.88898175,2602.9,2602.4,7.927]
["bitfinex","ETHUSD",1749076205212,4.88898175,2602.9,2602.5,26.0]
["bitfinex","ETHUSD",1749076205412,4.88898175,2602.9,2602.5,16.0]
["bitfinex","ETHUSD",1749076206000,3.36898175,2602.7,2602.5,16.0]
["bitfinex","ETHUSD",1749076206395,3.36898175,2602.7,2601.8,8.28]
["bitfinex","ETHUSD",1749076206597,3.36898175,2602.1,2601.8,8.28]
["bitfinex","ETHUSD",1749076206938,3.36898175,2602.1,2601.9,7.928]
["bitfinex","ETHUSD",1749076207136,3.36898175,2602.1,2602.0,16.0]
["bitfinex","ETHUSD",1749076207342,3.36898175,2602.1,2601.9,7.928]
["bitfinex","ETHUSD",1749076207539,3.36898175,2602.1,2601.9,17.64]
["bitfinex","ETHUSD",1749076207706,3.36898175,2602.1,2602.0,6.288]
["bitfinex","ETHUSD",1749076208209,3.36898175,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749076208413,5.64007993,2602.1,2602.0,1.64]
["bitfinex","ETHUSD",1749076208611,5.64007993,2602.1,2602.0,7.928]
["bitfinex","ETHUSD",1749076209225,5.30318175,2602.1,2602.0,7.928]
["bitfinex","ETHUSD",1749076210003,3.36898175,2602.2,2602.0,7.928]
["bitfinex","ETHUSD",1749076210343,0.55,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749076210502,5.37948175,2602.0,2601.9,16.0]
["bitfinex","ETHUSD",1749076210704,3.36898175,2602.0,2601.9,23.928]
["bitfinex","ETHUSD",1749076211008,1.4605,2602.5,2602.0,2.7459]
["bitfinex","ETHUSD",1749076211212,3.36898175,2602.9,2602.2,10.0]
["bitfinex","ETHUSD",1749076211406,3.36898175,2603.1,2602.3,10.76852954]
["bitfinex","ETHUSD",1749076211607,3.36898175,2603.1,2602.5,18.30316]
["bitfinex","ETHUSD",1749076211809,3.36898175,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1749076212217,3.36898175,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749076212841,3.36898175,2602.9,2602.7,3.210881]
["bitfinex","ETHUSD",1749076213044,1.4605,2603.2,2602.8,10.0]
["bitfinex","ETHUSD",1749076213370,3.36898175,2603.2,2602.7,22.539999]
["bitfinex","ETHUSD",1749076213566,3.36898175,2603.2,2602.7,12.539999]
["bitfinex","ETHUSD",1749076214256,3.36898175,2603.2,2602.7,10.640999]
["bitfinex","ETHUSD",1749076215430,3.36898175,2603.2,2602.8,16.0]
["bitfinex","ETHUSD",1749076215631,3.36898175,2603.2,2602.8,8.79448]
["bitfinex","ETHUSD",1749076215872,3.36898175,2603.2,2603.0,16.0]
["bitfinex","ETHUSD",1749076216038,3.36898175,2603.2,2603.1,24.283]
["bitfinex","ETHUSD",1749076216417,3.91898175,2603.2,2603.1,24.283]
["bitfinex","ETHUSD",1749076216543,5.39298175,2603.2,2603.1,30.572]
["bitfinex","ETHUSD",1749076218966,5.39298175,2603.2,2603.1,30.571]
["bitfinex","ETHUSD",1749076219331,5.39298175,2603.2,2603.1,9.923]
["bitfinex","ETHUSD",1749076219549,5.93227993,2603.2,2603.1,16.211]
["bitfinex","ETHUSD",1749076219755,5.93227993,2603.2,2603.1,9.923]
["bitfinex","ETHUSD",1749076219952,5.93227993,2603.2,2603.1,16.211]
["bitfinex","ETHUSD",1749076222448,5.39298175,2603.2,2603.1,16.211]
["bitfinex","ETHUSD",1749076222788,3.36898175,2603.2,2603.1,32.211]
["bitfinex","ETHUSD",1749076223084,3.36898175,2603.4,2603.1,15.206815]
["bitfinex","ETHUSD",1749076223387,3.36898175,2603.7,2603.2,10.076802]
["bitfinex","ETHUSD",1749076223583,3.36898175,2603.5,2603.3,10.0]
["bitfinex","ETHUSD",1749076223752,3.36898175,2603.5,2603.2,15.332403]
["bitfinex","ETHUSD",1749076223952,3.36898175,2603.5,2603.3,10.0]
["bitfinex","ETHUSD",1749076224285,3.36898175,2603.7,2603.5,4.708866]
["bitfinex","ETHUSD",1749076224493,3.36898175,2603.7,2603.6,10.0]
["bitfinex","ETHUSD",1749076224698,3.36898175,2603.7,2603.5,5.390066]
["bitfinex","ETHUSD",1749076224859,0.02,2603.9,2603.5,5.390066]
["bitfinex","ETHUSD",1749076225063,3.36898175,2603.8,2603.7,10.0]
["bitfinex","ETHUSD",1749076225263,3.36898175,2603.8,2603.7,1.64]
["bitfinex","ETHUSD",1749076228094,0.02,2603.9,2603.7,1.64]
["bitfinex","ETHUSD",1749076228497,0.02,2603.9,2603.8,26.44994414]
["bitfinex","ETHUSD",1749076228993,0.02,2603.9,2603.8,24.152193]
["bitfinex","ETHUSD",1749076229192,0.02,2603.9,2603.8,24.92030114]
["bitfinex","ETHUSD",1749076229497,0.00022194,2603.9,2603.8,24.92030114]
["bitfinex","ETHUSD",1749076230579,0.00022194,2603.9,2603.8,24.152193]
["bitfinex","ETHUSD",1749076230765,0.00022194,2603.9,2603.8,31.51330714]
["bitfinex","ETHUSD",1749076237459,0.00022194,2603.9,2603.8,39.79230714]
["bitfinex","ETHUSD",1749076240096,0.00022194,2603.9,2603.8,31.51330714]
["bitfinex","ETHUSD",1749076240276,0.022,2604.9,2604.5,0.76787789]
["bitfinex","ETHUSD",1749076240608,0.022,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749076240795,0.022,2604.9,2604.8,49.851797]
["bitfinex","ETHUSD",1749076241113,0.022,2604.9,2604.8,50.61961026]
["bitfinex","ETHUSD",1749076241278,0.022,2604.9,2604.8,49.851797]
["bitfinex","ETHUSD",1749076241605,0.022,2604.9,2604.8,31.19257]
["bitfinex","ETHUSD",1749076241769,0.022,2604.9,2604.8,12.626298]
["bitfinex","ETHUSD",1749076242108,0.022,2604.9,2604.8,11.584859]
["bitfinex","ETHUSD",1749076242266,0.022,2604.9,2604.8,8.741]
["bitfinex","ETHUSD",1749076244579,0.022,2604.9,2604.8,24.741]
["bitfinex","ETHUSD",1749076245467,0.022,2604.9,2604.8,22.284]
["bitfinex","ETHUSD",1749076245900,0.022,2604.9,2604.8,25.063394]
["bitfinex","ETHUSD",1749076246925,0.022,2604.9,2604.8,24.419394]
["bitfinex","ETHUSD",1749076247526,0.022,2604.9,2604.8,34.333394]
["bitfinex","ETHUSD",1749076247924,0.022,2604.9,2604.8,32.196]
["bitfinex","ETHUSD",1749076248214,0.022,2604.9,2604.8,37.094406]
["bitfinex","ETHUSD",1749076248997,0.022,2604.9,2604.8,25.914]
["bitfinex","ETHUSD",1749076249218,0.022,2604.9,2604.8,32.196]
["bitfinex","ETHUSD",1749076249368,7.02530135,2604.9,2604.8,25.914]
["bitfinex","ETHUSD",1749076249573,7.86573149,2604.9,2604.8,32.196]
["bitfinex","ETHUSD",1749076251397,7.86573149,2604.9,2604.8,24.276]
["bitfinex","ETHUSD",1749076251711,7.86573149,2604.9,2604.8,32.195]
["bitfinex","ETHUSD",1749076252009,7.86573149,2604.9,2604.8,16.195]
["bitfinex","ETHUSD",1749076253096,7.02530135,2604.9,2604.8,44.384041]
["bitfinex","ETHUSD",1749076253304,3.38770733,2604.9,2604.8,32.195]
["bitfinex","ETHUSD",1749076254503,3.38770733,2604.9,2604.8,35.516768]
["bitfinex","ETHUSD",1749076255016,0.022,2604.9,2604.8,35.516768]
["bitfinex","ETHUSD",1749076255377,0.022,2604.9,2604.8,25.914]
["bitfinex","ETHUSD",1749076255583,0.022,2604.9,2604.8,24.276]
["bitfinex","ETHUSD",1749076255917,1.4903,2604.9,2604.8,32.195]
["bitfinex","ETHUSD",1749076256610,1.97590073,2604.9,2604.8,32.195]
["bitfinex","ETHUSD",1749076260623,1.97590073,2604.9,2604.8,25.914]
["bitfinex","ETHUSD",1749076260821,1.97590073,2604.9,2604.8,32.195]
["bitfinex","ETHUSD",1749076263064,0.022,2604.9,2604.8,32.195]
["bitfinex","ETHUSD",1749076263262,0.022,2604.9,2604.8,36.76551]
["bitfinex","ETHUSD",1749076263845,0.022,2604.9,2604.8,37.53332326]
["bitfinex","ETHUSD",1749076264136,0.00060795,2604.9,2604.8,37.53332326]
["bitfinex","ETHUSD",1749076264355,0.00060795,2604.9,2604.8,36.76551]
["bitfinex","ETHUSD",1749076265027,0.00060795,2604.9,2604.8,32.195]
["bitfinex","ETHUSD",1749076265261,0.00060795,2604.9,2604.8,26.662]
["bitfinex","ETHUSD",1749076265423,0.00060795,2604.9,2604.8,34.639694]
["bitfinex","ETHUSD",1749076266946,0.00060795,2604.9,2604.8,35.40750726]
["bitfinex","ETHUSD",1749076267872,0.00060795,2604.9,2604.8,19.88792899]
["bitfinex","ETHUSD",1749076268163,0.00060795,2604.9,2604.8,27.39611573]
["bitfinex","ETHUSD",1749076269548,0.00060795,2604.9,2604.8,28.16392899]
["bitfinex","ETHUSD",1749076269751,0.00060795,2604.9,2604.8,27.39611573]
["bitfinex","ETHUSD",1749076269953,0.00060795,2604.9,2604.8,28.16392899]
["bitfinex","ETHUSD",1749076272455,0.00060795,2604.9,2604.8,19.88792899]
["bitfinex","ETHUSD",1749076272823,0.00060795,2604.9,2604.8,19.12011573]
["bitfinex","ETHUSD",1749076273021,0.00060795,2604.9,2604.8,19.88792899]
["bitfinex","ETHUSD",1749076273958,3.36570733,2605.4,2604.9,14.350099]
["bitfinex","ETHUSD",1749076274160,3.36570733,2605.4,2604.9,12.900099]
["bitfinex","ETHUSD",1749076275751,3.36570733,2605.4,2604.9,10.372099]
["bitfinex","ETHUSD",1749076276927,3.36570733,2605.4,2604.9,11.13987573]
["bitfinex","ETHUSD",1749076277127,3.36570733,2605.4,2605.0,12.698584]
["bitfinex","ETHUSD",1749076277333,3.36570733,2605.4,2605.0,10.796899]
["bitfinex","ETHUSD",1749076277524,1.5,2605.7,2605.2,3.580959]
["bitfinex","ETHUSD",1749076277863,4.75280733,2606.0,2605.5,10.0]
["bitfinex","ETHUSD",1749076278022,4.75280733,2606.0,2605.7,20.258293]
["bitfinex","ETHUSD",1749076278228,4.76970733,2606.3,2605.7,20.258293]
["bitfinex","ETHUSD",1749076278487,3.36570733,2606.1,2605.7,20.258293]
["bitfinex","ETHUSD",1749076278631,1.404,2605.8,2605.3,10.0]
["bitfinex","ETHUSD",1749076278972,1.404,2605.8,2605.4,7.916]
["bitfinex","ETHUSD",1749076279141,1.404,2605.8,2605.4,1.637]
["bitfinex","ETHUSD",1749076279346,1.404,2605.8,2605.5,6.279]
["bitfinex","ETHUSD",1749076280052,3.36570733,2605.6,2605.4,1.637]
["bitfinex","ETHUSD",1749076280252,1.74057073,2605.5,2605.4,1.637]
["bitfinex","ETHUSD",1749076280452,0.55,2605.4,2605.1,8.274]
["bitfinex","ETHUSD",1749076280651,1.954,2605.3,2605.2,7.916]
["bitfinex","ETHUSD",1749076280853,2.23805707,2605.3,2605.2,7.916]
["bitfinex","ETHUSD",1749076281730,9.23854077,2605.3,2605.2,7.916]
["bitfinex","ETHUSD",1749076283169,9.23854077,2605.3,2605.2,7.915]
["bitfinex","ETHUSD",1749076284667,8.68854077,2605.3,2605.2,7.915]
["bitfinex","ETHUSD",1749076284868,8.4044837,2605.3,2605.2,7.915]
["bitfinex","ETHUSD",1749076287541,8.4044837,2605.3,2605.2,16.19]
["bitfinex","ETHUSD",1749076288170,1.404,2605.3,2605.2,16.19]
["bitfinex","ETHUSD",1749076288374,0.02,2605.9,2605.2,26.42764]
["bitfinex","ETHUSD",1749076288375,1.4354,2605.6,2605.2,26.42764]
["bitfinex","ETHUSD",1749076288563,1.4354,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1749076288768,8.4358837,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1749076289086,0.84358837,2605.5,2605.4,10.0]
["bitfinex","ETHUSD",1749076289260,8.4358837,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1749076289465,8.4358837,2605.6,2605.3,10.0]
["bitfinex","ETHUSD",1749076289847,8.4358837,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1749076290253,8.4358837,2605.6,2605.5,7.916]
["bitfinex","ETHUSD",1749076290839,8.4358837,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1749076291043,8.4358837,2605.6,2605.5,7.915]
["bitfinex","ETHUSD",1749076292478,7.0004837,2605.6,2605.5,7.915]
["bitfinex","ETHUSD",1749076292776,1.5106,2605.7,2605.5,7.915]
["bitfinex","ETHUSD",1749076292977,8.5310837,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749076293182,9.28813207,2605.9,2605.6,5.00742]
["bitfinex","ETHUSD",1749076293367,9.28813207,2605.9,2605.5,7.915]
["bitfinex","ETHUSD",1749076293571,9.28813207,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749076293747,9.28813207,2605.9,2605.5,7.915]
["bitfinex","ETHUSD",1749076293949,1.5306,2605.9,2605.6,3.239934]
["bitfinex","ETHUSD",1749076294151,1.5306,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749076294371,1.5306,2605.9,2605.5,7.915]
["bitfinex","ETHUSD",1749076296451,1.5306,2605.9,2605.6,2.362934]
["bitfinex","ETHUSD",1749076296652,1.5306,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749076296878,1.5306,2605.9,2605.6,2.362934]
["bitfinex","ETHUSD",1749076297077,1.5306,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749076297274,1.5306,2605.9,2605.8,6.278]
["bitfinex","ETHUSD",1749076298179,0.02,2605.9,2605.8,18.582027]
["bitfinex","ETHUSD",1749076298493,0.02,2605.9,2605.8,11.395272]
["bitfinex","ETHUSD",1749076299497,7.0204837,2605.9,2605.3,3.436277]
["bitfinex","ETHUSD",1749076299697,1.4606,2605.7,2605.4,1.636]
["bitfinex","ETHUSD",1749076299896,7.0004837,2605.6,2605.4,7.914]
["bitfinex","ETHUSD",1749076300607,7.0004837,2605.6,2605.2,8.275]
["bitfinex","ETHUSD",1749076300794,0.55,2605.6,2605.5,1.636]
["bitfinex","ETHUSD",1749076300970,7.5504837,2605.6,2605.5,7.914]
["bitfinex","ETHUSD",1749076301169,9.76613207,2605.6,2605.5,7.914]
["bitfinex","ETHUSD",1749076303103,9.76613207,2605.6,2605.5,1.636]
["bitfinex","ETHUSD",1749076304311,9.76613207,2605.6,2605.5,7.913]
["bitfinex","ETHUSD",1749076305318,0.55,2605.3,2604.0,0.35517797]
["bitfinex","ETHUSD",1749076305518,7.0004837,2604.9,2604.4,9.086843]
["bitfinex","ETHUSD",1749076305905,7.0004837,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1749076306123,7.0004837,2604.9,2604.7,1.636]
["bitfinex","ETHUSD",1749076306715,9.0198837,2604.9,2604.8,1.636]
["bitfinex","ETHUSD",1749076306925,9.0198837,2604.9,2604.8,7.914]
["bitfinex","ETHUSD",1749076307479,9.0198837,2604.9,2604.8,16.189]
["bitfinex","ETHUSD",1749076307708,9.92187207,2604.9,2604.8,9.911]
["bitfinex","ETHUSD",1749076307915,9.92187207,2604.9,2604.8,16.189]
["bitfinex","ETHUSD",1749076311545,9.92187207,2604.9,2604.8,9.911]
["bitfinex","ETHUSD",1749076311690,9.92187207,2604.9,2604.8,16.189]
["bitfinex","ETHUSD",1749076312315,9.92187207,2604.9,2603.1,0.02]
["bitfinex","ETHUSD",1749076312316,1.9355,2604.8,2603.4,0.76821226]
["bitfinex","ETHUSD",1749076312638,7.0004837,2604.1,2603.6,2.320522]
["bitfinex","ETHUSD",1749076312781,7.0004837,2604.1,2603.7,6.278]
["bitfinex","ETHUSD",1749076314086,8.4737837,2604.4,2603.8,2.691524]
["bitfinex","ETHUSD",1749076314319,7.0004837,2604.0,2603.6,10.0]
["bitfinex","ETHUSD",1749076314522,7.0004837,2604.0,2603.5,1.636]
["bitfinex","ETHUSD",1749076314687,7.0004837,2604.0,2603.7,6.279]
["bitfinex","ETHUSD",1749076315099,0.55,2603.8,2603.2,10.0]
["bitfinex","ETHUSD",1749076315283,0.55,2603.6,2603.3,7.915]
["bitfinex","ETHUSD",1749076315488,1.518,2603.5,2603.3,7.915]
["bitfinex","ETHUSD",1749076316097,1.518,2603.5,2603.4,6.279]
["bitfinex","ETHUSD",1749076316431,1.518,2603.5,2603.4,7.915]
["bitfinex","ETHUSD",1749076317249,1.518,2603.5,2603.4,1.636]
["bitfinex","ETHUSD",1749076317250,2.97484837,2603.5,2603.4,1.636]
["bitfinex","ETHUSD",1749076317386,2.97484837,2603.5,2603.4,16.195]
["bitfinex","ETHUSD",1749076319501,2.97484837,2603.5,2603.4,16.193]
["bitfinex","ETHUSD",1749076320207,2.97484837,2603.5,2603.4,9.913]
["bitfinex","ETHUSD",1749076320402,2.97484837,2603.5,2603.4,16.194]
["bitfinex","ETHUSD",1749076321043,1.518,2603.5,2603.4,16.194]
["bitfinex","ETHUSD",1749076321249,8.4271837,2603.7,2603.4,16.194]
["bitfinex","ETHUSD",1749076321692,0.55,2603.6,2603.4,16.194]
["bitfinex","ETHUSD",1749076322320,7.0004837,2603.7,2603.4,16.194]
["bitfinex","ETHUSD",1749076322989,0.55,2603.6,2603.4,16.194]
["bitfinex","ETHUSD",1749076323190,2.0006,2603.5,2603.4,16.194]
["bitfinex","ETHUSD",1749076323811,2.0006,2603.5,2603.4,8.277]
["bitfinex","ETHUSD",1749076324039,2.0006,2603.5,2603.4,16.195]
["bitfinex","ETHUSD",1749076324640,2.0006,2603.5,2603.4,9.913]
["bitfinex","ETHUSD",1749076324799,2.0006,2603.5,2603.4,16.195]
["bitfinex","ETHUSD",1749076324999,2.97621321,2603.5,2603.4,9.913]
["bitfinex","ETHUSD",1749076325230,2.97621321,2603.5,2603.4,16.194]
["bitfinex","ETHUSD",1749076326117,2.97621321,2603.5,2603.4,16.195]
["bitfinex","ETHUSD",1749076327116,0.55,2603.5,2603.4,16.195]
["bitfinex","ETHUSD",1749076328344,0.55,2603.5,2603.4,8.277]
["bitfinex","ETHUSD",1749076328520,1.9905,2603.5,2603.4,16.196]
["bitfinex","ETHUSD",1749076328720,1.9905,2603.5,2603.4,9.914]
["bitfinex","ETHUSD",1749076328944,1.9905,2603.5,2603.4,16.196]
["bitfinex","ETHUSD",1749076329251,2.88959837,2603.5,2603.4,16.196]
["bitfinex","ETHUSD",1749076332760,0.55,2603.5,2603.4,16.196]
["bitfinex","ETHUSD",1749076333483,0.55,2603.5,2603.4,9.914]
["bitfinex","ETHUSD",1749076333650,0.55,2603.5,2603.4,16.196]
["bitfinex","ETHUSD",1749076334372,1.431,2603.8,2603.4,16.196]
["bitfinex","ETHUSD",1749076334576,7.0004837,2603.9,2603.4,16.196]
["bitfinex","ETHUSD",1749076334889,7.0004837,2603.6,2603.4,16.196]
["bitfinex","ETHUSD",1749076335050,2.0131,2603.5,2603.4,8.277]
["bitfinex","ETHUSD",1749076335240,2.0131,2603.5,2603.4,16.197]
["bitfinex","ETHUSD",1749076335647,2.0131,2603.5,2603.4,8.277]
["bitfinex","ETHUSD",1749076335836,2.91445837,2603.5,2603.4,16.197]
["bitfinex","ETHUSD",1749076336849,2.91445837,2603.5,2603.4,9.914]
["bitfinex","ETHUSD",1749076337079,2.91445837,2603.5,2603.4,16.197]
["bitfinex","ETHUSD",1749076340683,1.45135837,2603.5,2603.4,16.197]
["bitfinex","ETHUSD",1749076341201,4.82135642,2603.5,2603.4,16.197]
["bitfinex","ETHUSD",1749076342393,4.82135642,2603.5,2603.4,1.637]
["bitfinex","ETHUSD",1749076342394,1.45135837,2603.5,2603.4,1.637]
["bitfinex","ETHUSD",1749076342705,3.91999805,2603.5,2603.4,1.637]
["bitfinex","ETHUSD",1749076343211,3.36999805,2603.6,2603.4,4.726867]
["bitfinex","ETHUSD",1749076343513,3.36999805,2603.6,2603.5,9.295241]
["bitfinex","ETHUSD",1749076343670,3.36999805,2604.0,2603.6,14.677092]
["bitfinex","ETHUSD",1749076343868,3.36999805,2604.2,2603.7,25.68090721]
["bitfinex","ETHUSD",1749076344242,3.36999805,2604.2,2603.5,6.283]
["bitfinex","ETHUSD",1749076344243,3.36999805,2604.2,2603.8,16.082357]
["bitfinex","ETHUSD",1749076344395,3.36999805,2604.2,2603.7,21.147727]
["bitfinex","ETHUSD",1749076344704,3.36999805,2604.3,2603.7,0.76813439]
["bitfinex","ETHUSD",1749076344895,0.02,2603.9,2603.8,17.02755273]
["bitfinex","ETHUSD",1749076345498,0.02,2603.9,2603.8,16.259471]
["bitfinex","ETHUSD",1749076345713,0.02,2603.9,2603.8,26.239471]
["bitfinex","ETHUSD",1749076345871,0.02,2603.9,2603.8,16.239471]
["bitfinex","ETHUSD",1749076346073,0.02,2603.9,2603.6,26.15969695]
["bitfinex","ETHUSD",1749076346286,0.02,2603.9,2603.7,23.27354876]
["bitfinex","ETHUSD",1749076346485,0.02,2603.9,2603.8,16.239471]
["bitfinex","ETHUSD",1749076346674,0.02,2603.9,2603.8,26.239471]
["bitfinex","ETHUSD",1749076346888,0.02,2603.9,2603.8,32.239471]
["bitfinex","ETHUSD",1749076347290,0.02,2603.9,2603.8,26.543898]
["bitfinex","ETHUSD",1749076347498,0.02,2603.9,2603.8,34.824898]
["bitfinex","ETHUSD",1749076347806,0.02,2603.9,2603.8,35.59300614]
["bitfinex","ETHUSD",1749076348023,0.02,2603.9,2603.8,34.824898]
["bitfinex","ETHUSD",1749076352316,0.02,2603.9,2603.8,28.542898]
["bitfinex","ETHUSD",1749076352618,0.02,2603.9,2603.8,32.825492]
["bitfinex","ETHUSD",1749076354401,0.02,2603.9,2603.8,30.562]
["bitfinex","ETHUSD",1749076355704,0.02,2603.9,2603.8,25.917]
["bitfinex","ETHUSD",1749076356020,8.99449976,2603.9,2603.8,32.198]
["bitfinex","ETHUSD",1749076356218,9.89394974,2603.9,2603.8,16.198]
["bitfinex","ETHUSD",1749076356726,2.33994998,2603.9,2603.8,16.198]
["bitfinex","ETHUSD",1749076356913,0.02,2603.9,2603.8,32.198]
["bitfinex","ETHUSD",1749076360401,0.02,2603.9,2603.8,25.917]
["bitfinex","ETHUSD",1749076360606,0.02,2603.9,2603.8,32.198]
["bitfinex","ETHUSD",1749076366315,0.02,2603.9,2603.8,8.281]
["bitfinex","ETHUSD",1749076366522,1.9503,2603.9,2603.8,9.917]
["bitfinex","ETHUSD",1749076366756,2.84572998,2603.9,2603.8,16.197]
["bitfinex","ETHUSD",1749076367362,6.21592497,2603.9,2603.8,16.197]
["bitfinex","ETHUSD",1749076367538,4.83562497,2603.9,2601.8,3.37019499]
["bitfinex","ETHUSD",1749076367745,4.83562497,2603.9,2602.4,9.61977]
["bitfinex","ETHUSD",1749076367746,3.37019499,2602.9,2602.4,9.61977]
["bitfinex","ETHUSD",1749076368069,3.37019499,2602.9,2602.8,21.033106]
["bitfinex","ETHUSD",1749076368278,3.37019499,2602.9,2602.8,18.936106]
["bitfinex","ETHUSD",1749076368571,3.37019499,2602.9,2602.8,2.648106]
["bitfinex","ETHUSD",1749076368719,3.37019499,2602.9,2602.8,8.928106]
["bitfinex","ETHUSD",1749076368915,3.37019499,2602.9,2602.8,24.928106]
["bitfinex","ETHUSD",1749076369347,3.37019499,2602.9,2602.0,0.76862067]
["bitfinex","ETHUSD",1749076369561,3.37019499,2602.7,2602.2,16.76857447]
["bitfinex","ETHUSD",1749076369743,3.37019499,2602.7,2602.1,0.76859366]
["bitfinex","ETHUSD",1749076369947,3.37019499,2602.7,2602.4,16.0]
["bitfinex","ETHUSD",1749076370131,3.37019499,2602.9,2602.3,16.0]
["bitfinex","ETHUSD",1749076370451,3.37019499,2602.9,2602.6,16.0]
["bitfinex","ETHUSD",1749076370653,3.37019499,2602.9,2602.4,6.22543]
["bitfinex","ETHUSD",1749076370861,3.37019499,2602.9,2602.6,16.0]
["bitfinex","ETHUSD",1749076371068,3.37019499,2602.9,2602.4,13.409339]
["bitfinex","ETHUSD",1749076371267,3.37019499,2602.9,2602.5,0.76847717]
["bitfinex","ETHUSD",1749076371571,3.37019499,2603.5,2603.1,16.0]
["bitfinex","ETHUSD",1749076371853,3.37019499,2603.5,2603.3,16.0]
["bitfinex","ETHUSD",1749076372362,4.80569499,2603.7,2603.3,16.0]
["bitfinex","ETHUSD",1749076372559,4.80569499,2603.7,2603.2,6.281]
["bitfinex","ETHUSD",1749076373456,1.4355,2603.7,2603.2,6.281]
["bitfinex","ETHUSD",1749076374461,1.4355,2603.7,2603.3,16.0]
["bitfinex","ETHUSD",1749076377534,7.00774649,2603.8,2603.4,9.917]
["bitfinex","ETHUSD",1749076377731,1.466,2603.9,2603.4,9.917]
["bitfinex","ETHUSD",1749076377963,0.02,2603.9,2603.4,9.917]
["bitfinex","ETHUSD",1749076378684,0.02,2603.9,2603.5,16.0]
["bitfinex","ETHUSD",1749076378892,0.02,2603.9,2603.5,32.647759]
["bitfinex","ETHUSD",1749076379030,0.02,2603.9,2603.7,5.572759]
["bitfinex","ETHUSD",1749076379383,0.02,2603.9,2603.5,16.0]
["bitfinex","ETHUSD",1749076381371,0.02,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749076381571,0.02,2603.9,2603.5,16.0]
["bitfinex","ETHUSD",1749076383451,1.4153,2603.9,2603.5,16.0]
["bitfinex","ETHUSD",1749076384235,0.02,2603.9,2603.5,8.02824989]
["bitfinex","ETHUSD",1749076384435,0.02,2603.9,2603.6,14.380737]
["bitfinex","ETHUSD",1749076384640,0.02,2603.9,2603.6,10.865957]
["bitfinex","ETHUSD",1749076387493,4.588e-05,2603.9,2603.6,10.865957]
["bitfinex","ETHUSD",1749076387779,4.588e-05,2603.9,2603.8,30.03463214]
["bitfinex","ETHUSD",1749076391178,4.588e-05,2603.9,2603.8,36.31463214]
["bitfinex","ETHUSD",1749076392584,4.588e-05,2603.9,2603.8,24.500485]
["bitfinex","ETHUSD",1749076392768,4.588e-05,2603.9,2603.8,7.915]
["bitfinex","ETHUSD",1749076393298,4.588e-05,2603.9,2603.8,11.58769929]
["bitfinex","ETHUSD",1749076393448,4.588e-05,2603.9,2603.8,11.90073614]
["bitfinex","ETHUSD",1749076394075,4.588e-05,2603.9,2603.8,11.132628]
["bitfinex","ETHUSD",1749076394577,4.588e-05,2603.9,2603.8,10.3031]
["bitfinex","ETHUSD",1749076394756,4.588e-05,2603.9,2603.8,11.07120814]
["bitfinex","ETHUSD",1749076394952,4.588e-05,2603.9,2603.8,10.3031]
["bitfinex","ETHUSD",1749076395168,4.588e-05,2603.9,2603.8,3.15620814]
["bitfinex","ETHUSD",1749076395369,4.588e-05,2603.9,2603.8,11.07120814]
["bitfinex","ETHUSD",1749076398173,1.5258,2604.9,2604.5,10.870205]
["bitfinex","ETHUSD",1749076398477,1.5258,2604.9,2604.6,7.915]
["bitfinex","ETHUSD",1749076398655,2.01510042,2604.9,2604.7,8.278]
["bitfinex","ETHUSD",1749076400203,0.02,2604.9,2604.8,21.83754726]
["bitfinex","ETHUSD",1749076405321,0.02,2604.9,2604.8,21.86414726]
["bitfinex","ETHUSD",1749076405529,0.02,2604.9,2604.8,5.810573]
["bitfinex","ETHUSD",1749076405817,0.02,2604.9,2604.8,14.49438626]
["bitfinex","ETHUSD",1749076406211,0.02,2604.9,2604.8,13.726573]
["bitfinex","ETHUSD",1749076406999,0.02,2604.9,2604.8,13.724573]
["bitfinex","ETHUSD",1749076407518,0.02,2604.9,2604.8,5.245876]
["bitfinex","ETHUSD",1749076407736,0.02,2604.9,2604.8,11.524876]
["bitfinex","ETHUSD",1749076408094,0.02,2604.9,2604.8,10.833911]
["bitfinex","ETHUSD",1749076408299,0.02,2604.9,2604.8,4.554911]
["bitfinex","ETHUSD",1749076408502,0.02,2604.9,2604.8,10.833911]
["bitfinex","ETHUSD",1749076408703,0.02,2604.9,2604.8,4.554911]
["bitfinex","ETHUSD",1749076408898,1.46,2604.9,2604.8,7.913]
["bitfinex","ETHUSD",1749076409100,1.46,2604.9,2604.8,10.909896]
["bitfinex","ETHUSD",1749076409405,2.30558904,2604.9,2604.8,16.188]
["bitfinex","ETHUSD",1749076409718,2.30558904,2604.9,2604.8,20.61877]
["bitfinex","ETHUSD",1749076409887,1.46,2604.9,2604.8,20.61877]
["bitfinex","ETHUSD",1749076410093,1.46,2604.9,2604.8,19.277828]
["bitfinex","ETHUSD",1749076410501,1.46,2604.9,2604.8,9.91]
["bitfinex","ETHUSD",1749076410706,1.46,2604.9,2604.8,16.188]
["bitfinex","ETHUSD",1749076415146,1.46,2604.9,2604.8,9.91]
["bitfinex","ETHUSD",1749076415349,2.30558904,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076419806,0.02,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076420227,0.02,2604.9,2604.8,18.324056]
["bitfinex","ETHUSD",1749076420431,0.02,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076420811,8.53299042,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076424250,8.53299042,2604.9,2604.8,9.91]
["bitfinex","ETHUSD",1749076424450,8.53299042,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076424814,9.38628946,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076425251,6.30719871,2604.9,2604.8,9.91]
["bitfinex","ETHUSD",1749076425546,6.30719871,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076426968,2.94039904,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076427313,2.39039904,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076427521,4.90389967,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076427952,5.45389967,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076428531,5.45389967,2604.9,2604.8,8.275]
["bitfinex","ETHUSD",1749076428841,5.45389967,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076432959,4.90389967,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076433345,4.90389967,2604.9,2604.8,9.91]
["bitfinex","ETHUSD",1749076433668,4.90389967,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076436255,5.39428964,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076436821,5.39428964,2604.9,2604.8,9.91]
["bitfinex","ETHUSD",1749076436822,5.94428964,2604.9,2604.8,9.91]
["bitfinex","ETHUSD",1749076437155,5.94428964,2604.9,2604.8,16.187]
["bitfinex","ETHUSD",1749076438873,5.94428964,2604.9,2604.8,8.275]
["bitfinex","ETHUSD",1749076439173,0.55,2604.6,2603.2,8.539428]
["bitfinex","ETHUSD",1749076439384,3.36679967,2603.7,2603.3,9.912]
["bitfinex","ETHUSD",1749076439529,1.4115,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1749076439733,3.36679967,2603.6,2603.5,10.0]
["bitfinex","ETHUSD",1749076440037,3.36679967,2603.6,2603.5,16.277]
["bitfinex","ETHUSD",1749076441345,3.36679967,2603.8,2603.5,16.277]
["bitfinex","ETHUSD",1749076441734,0.55,2603.9,2603.5,16.277]
["bitfinex","ETHUSD",1749076442169,3.36679967,2603.8,2603.5,16.277]
["bitfinex","ETHUSD",1749076442970,3.36679967,2603.8,2603.5,6.277]
["bitfinex","ETHUSD",1749076443282,3.36679967,2603.8,2603.6,10.0]
["bitfinex","ETHUSD",1749076445038,3.36679967,2603.8,2603.7,6.278]
["bitfinex","ETHUSD",1749076446382,3.36679967,2603.8,2603.6,10.0]
["bitfinex","ETHUSD",1749076446551,3.36679967,2603.8,2603.7,7.913]
["bitfinex","ETHUSD",1749076447877,1.4115,2604.1,2603.7,7.913]
["bitfinex","ETHUSD",1749076448079,3.36679967,2604.5,2603.9,7.283866]
["bitfinex","ETHUSD",1749076448284,3.36679967,2604.5,2603.8,23.883943]
["bitfinex","ETHUSD",1749076448486,3.36679967,2604.7,2603.9,1.15211797]
["bitfinex","ETHUSD",1749076448651,3.36679967,2604.7,2603.9,11.15211797]
["bitfinex","ETHUSD",1749076448978,3.36679967,2604.7,2603.9,18.62121427]
["bitfinex","ETHUSD",1749076449179,0.55,2604.6,2604.0,10.621732]
["bitfinex","ETHUSD",1749076449379,3.36679967,2604.7,2604.0,4.836883]
["bitfinex","ETHUSD",1749076449604,3.36679967,2604.7,2604.0,15.133386]
["bitfinex","ETHUSD",1749076449751,3.36679967,2604.7,2604.0,5.133386]
["bitfinex","ETHUSD",1749076450379,3.36679967,2604.7,2604.2,10.0]
["bitfinex","ETHUSD",1749076450586,3.36679967,2604.5,2604.3,1.635]
["bitfinex","ETHUSD",1749076450797,3.36679967,2604.5,2604.4,7.913]
["bitfinex","ETHUSD",1749076456065,3.36679967,2604.5,2604.4,16.191]
["bitfinex","ETHUSD",1749076456266,1.4525,2604.8,2604.4,16.191]
["bitfinex","ETHUSD",1749076456567,3.36679967,2604.7,2604.4,16.191]
["bitfinex","ETHUSD",1749076456766,3.36679967,2604.5,2604.4,16.191]
["bitfinex","ETHUSD",1749076457598,3.36679967,2604.7,2604.4,16.191]
["bitfinex","ETHUSD",1749076458505,3.36679967,2604.7,2604.5,9.913]
["bitfinex","ETHUSD",1749076458805,3.36679967,2604.6,2603.9,16.046676]
["bitfinex","ETHUSD",1749076459202,3.36679967,2604.6,2603.9,14.730601]
["bitfinex","ETHUSD",1749076459410,3.36679967,2604.6,2603.9,10.35521]
["bitfinex","ETHUSD",1749076459591,3.36679967,2604.2,2602.6,2.3033212]
["bitfinex","ETHUSD",1749076459795,3.36679967,2604.2,2603.5,6.095868]
["bitfinex","ETHUSD",1749076459970,3.36679967,2604.2,2603.7,10.0]
["bitfinex","ETHUSD",1749076460172,3.36679967,2604.4,2603.9,7.299598]
["bitfinex","ETHUSD",1749076460396,1.3903,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1749076460569,1.3903,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1749076460903,3.36679967,2604.4,2603.9,4.52562216]
["bitfinex","ETHUSD",1749076461103,3.36679967,2604.4,2604.0,16.731463]
["bitfinex","ETHUSD",1749076461308,3.36679967,2604.4,2604.0,10.0]
["bitfinex","ETHUSD",1749076461463,1.3903,2604.5,2604.1,6.277]
["bitfinex","ETHUSD",1749076461464,3.36679967,2604.2,2604.1,6.277]
["bitfinex","ETHUSD",1749076462484,1.3903,2604.5,2604.1,6.277]
["bitfinex","ETHUSD",1749076462485,3.36679967,2604.4,2604.1,6.277]
["bitfinex","ETHUSD",1749076462880,3.36679967,2604.6,2604.2,8.980733]
["bitfinex","ETHUSD",1749076464551,4.73309967,2604.8,2604.2,10.13268612]
["bitfinex","ETHUSD",1749076464752,3.36679967,2604.8,2604.3,13.105926]
["bitfinex","ETHUSD",1749076464942,3.36679967,2604.8,2604.2,21.123376]
["bitfinex","ETHUSD",1749076465250,3.36679967,2604.8,2604.2,22.27535366]
["bitfinex","ETHUSD",1749076465440,3.36679967,2604.8,2604.3,18.568312]
["bitfinex","ETHUSD",1749076465620,3.36679967,2604.8,2604.2,22.961959]
["bitfinex","ETHUSD",1749076465964,0.02,2604.9,2604.4,1.15189679]
["bitfinex","ETHUSD",1749076466253,0.02,2604.9,2604.6,24.364155]
["bitfinex","ETHUSD",1749076466461,0.02,2604.9,2604.5,1.1518271]
["bitfinex","ETHUSD",1749076466462,0.02,2604.9,2604.5,5.632412]
["bitfinex","ETHUSD",1749076466675,0.02,2604.9,2604.7,10.0]
["bitfinex","ETHUSD",1749076466969,0.02,2604.9,2604.8,23.320475]
["bitfinex","ETHUSD",1749076467166,0.02,2604.9,2604.7,1.15173509]
["bitfinex","ETHUSD",1749076467167,0.02,2604.9,2604.7,27.34601803]
["bitfinex","ETHUSD",1749076467315,0.02,2604.9,2604.8,25.222475]
["bitfinex","ETHUSD",1749076467516,0.02,2604.9,2604.8,24.207255]
["bitfinex","ETHUSD",1749076469556,0.02,2604.9,2604.8,25.3589749]
["bitfinex","ETHUSD",1749076469746,0.02,2604.9,2604.8,9.913]
["bitfinex","ETHUSD",1749076470067,0.02,2604.9,2604.8,12.469692]
["bitfinex","ETHUSD",1749076472576,0.02,2604.9,2604.8,13.6214119]
["bitfinex","ETHUSD",1749076473449,0.02,2604.9,2604.8,28.469692]
["bitfinex","ETHUSD",1749076475293,0.02,2604.9,2604.8,34.745692]
["bitfinex","ETHUSD",1749076481125,0.02,2604.9,2604.8,28.469692]
["bitfinex","ETHUSD",1749076481424,0.02,2604.9,2604.8,34.745692]
["bitfinex","ETHUSD",1749076483985,0.02,2604.9,2604.8,35.8974119]
["bitfinex","ETHUSD",1749076484912,0.00042259,2604.9,2604.8,35.8974119]
["bitfinex","ETHUSD",1749076486429,0.00042259,2604.9,2604.8,19.7084119]
["bitfinex","ETHUSD",1749076486586,0.00042259,2604.9,2604.8,25.9834119]
["bitfinex","ETHUSD",1749076487455,0.00042259,2604.9,2604.8,35.8924119]
["bitfinex","ETHUSD",1749076489658,0.00042259,2604.9,2604.8,28.33280376]
["bitfinex","ETHUSD",1749076490044,0.00042259,2604.9,2604.8,58.33280376]
["bitfinex","ETHUSD",1749076490244,0.00042259,2604.9,2604.8,37.66438876]
["bitfinex","ETHUSD",1749076490445,0.00042259,2604.9,2604.8,43.09188776]
["bitfinex","ETHUSD",1749076493418,0.00042259,2604.9,2604.8,36.81688776]
["bitfinex","ETHUSD",1749076493662,0.00042259,2604.9,2604.8,43.09088776]
["bitfinex","ETHUSD",1749076494897,0.00042259,2604.9,2604.8,32.0938039]
["bitfinex","ETHUSD",1749076495118,3.36679967,2605.8,2605.3,19.277498]
["bitfinex","ETHUSD",1749076495268,3.36679967,2605.8,2605.5,16.55452]
["bitfinex","ETHUSD",1749076495467,3.36679967,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749076495706,3.36679967,2605.8,2605.4,1.634]
["bitfinex","ETHUSD",1749076495917,3.36679967,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1749076496081,3.36679967,2605.8,2605.4,1.634]
["bitfinex","ETHUSD",1749076497482,3.84773964,2605.8,2605.4,1.634]
["bitfinex","ETHUSD",1749076498594,3.84773964,2605.8,2605.5,2.27091]
["bitfinex","ETHUSD",1749076498795,3.84773964,2605.8,2605.4,1.634]
["bitfinex","ETHUSD",1749076499100,3.84773964,2605.8,2605.5,8.274]
["bitfinex","ETHUSD",1749076500319,3.36679967,2605.6,2605.5,8.274]
["bitfinex","ETHUSD",1749076500616,5.18017363,2605.6,2605.5,16.182]
["bitfinex","ETHUSD",1749076500816,5.18017363,2605.6,2605.5,9.908]
["bitfinex","ETHUSD",1749076501025,0.55,2605.5,2603.6,3.36679967]
["bitfinex","ETHUSD",1749076501198,4.30157363,2605.6,2604.2,17.722827]
["bitfinex","ETHUSD",1749076501199,1.4269,2604.7,2604.2,17.722827]
["bitfinex","ETHUSD",1749076501403,1.4269,2604.7,2604.5,10.0]
["bitfinex","ETHUSD",1749076501588,1.4269,2604.7,2604.6,10.0]
["bitfinex","ETHUSD",1749076501786,1.4269,2605.2,2604.8,11.15169853]
["bitfinex","ETHUSD",1749076501988,1.4409,2605.6,2605.1,1.15156613]
["bitfinex","ETHUSD",1749076502227,4.80769967,2605.6,2605.1,13.673922]
["bitfinex","ETHUSD",1749076502435,4.99988367,2605.6,2605.1,10.0]
["bitfinex","ETHUSD",1749076502632,4.99988367,2605.6,2605.2,16.274]
["bitfinex","ETHUSD",1749076502818,4.99988367,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1749076503130,4.99988367,2605.6,2605.5,1.634]
["bitfinex","ETHUSD",1749076504340,4.80769967,2605.6,2605.5,1.634]
["bitfinex","ETHUSD",1749076507405,4.80769967,2605.6,2605.5,9.908]
["bitfinex","ETHUSD",1749076508832,1.4409,2605.6,2605.5,9.908]
["bitfinex","ETHUSD",1749076510536,1.4409,2605.6,2605.5,8.274]
["bitfinex","ETHUSD",1749076510869,1.4409,2605.6,2605.5,16.181]
["bitfinex","ETHUSD",1749076512156,1.4409,2605.6,2605.5,9.907]
["bitfinex","ETHUSD",1749076512462,1.4409,2605.6,2605.5,1.633]
["bitfinex","ETHUSD",1749076513475,1.4409,2605.6,2605.5,7.907]
["bitfinex","ETHUSD",1749076514628,3.36679967,2605.7,2605.5,7.907]
["bitfinex","ETHUSD",1749076515970,3.89083363,2605.7,2605.5,7.907]
["bitfinex","ETHUSD",1749076516867,1.3726,2605.8,2605.6,7.793946]
["bitfinex","ETHUSD",1749076517069,1.3726,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749076517283,1.3726,2605.8,2605.5,7.907]
["bitfinex","ETHUSD",1749076517488,1.3726,2605.8,2605.6,8.274]
["bitfinex","ETHUSD",1749076518792,3.36679967,2605.7,2605.6,8.274]
["bitfinex","ETHUSD",1749076518987,3.84273964,2605.7,2605.6,14.548]
["bitfinex","ETHUSD",1749076520297,3.36679967,2605.7,2605.6,14.548]
["bitfinex","ETHUSD",1749076520479,3.36679967,2605.7,2605.6,8.274]
["bitfinex","ETHUSD",1749076520868,3.36679967,2605.7,2605.6,14.547]
["bitfinex","ETHUSD",1749076522067,3.36679967,2605.7,2605.6,8.274]
["bitfinex","ETHUSD",1749076522258,4.80499967,2605.7,2605.6,8.274]
["bitfinex","ETHUSD",1749076522458,5.28749964,2605.7,2605.6,14.547]
["bitfinex","ETHUSD",1749076522796,5.28749964,2605.7,2605.6,8.274]
["bitfinex","ETHUSD",1749076522973,5.28749964,2605.7,2605.6,14.547]
["bitfinex","ETHUSD",1749076523174,5.83749964,2605.7,2605.6,8.274]
["bitfinex","ETHUSD",1749076523375,5.83749964,2605.7,2605.6,14.547]
["bitfinex","ETHUSD",1749076524908,5.83749964,2605.7,2605.6,8.274]
["bitfinex","ETHUSD",1749076525205,5.83749964,2605.7,2605.6,14.547]
["bitfinex","ETHUSD",1749076525695,5.83749964,2605.7,2605.6,8.274]
["bitfinex","ETHUSD",1749076525890,5.83749964,2605.7,2605.6,14.547]
["bitfinex","ETHUSD",1749076526498,5.83749964,2605.7,2605.6,8.274]
["bitfinex","ETHUSD",1749076526800,5.83749964,2605.7,2605.6,14.547]
["bitfinex","ETHUSD",1749076528800,5.83749964,2605.7,2605.6,14.548]
["bitfinex","ETHUSD",1749076529186,5.83749964,2605.7,2605.6,8.274]
["bitfinex","ETHUSD",1749076529387,5.83749964,2605.7,2604.2,1.15197657]
["bitfinex","ETHUSD",1749076529388,0.55,2605.4,2604.2,4.703937]
["bitfinex","ETHUSD",1749076529590,3.36679967,2604.5,2604.4,2.098704]
["bitfinex","ETHUSD",1749076529913,3.36679967,2604.5,2604.3,7.907]
["bitfinex","ETHUSD",1749076529914,3.36679967,2604.5,2604.3,1.634]
["bitfinex","ETHUSD",1749076530117,3.36679967,2604.5,2603.6,0.3160383]
["bitfinex","ETHUSD",1749076530118,1.3596,2604.4,2603.7,2.619658]
["bitfinex","ETHUSD",1749076530282,3.36679967,2603.9,2603.8,11.615308]
["bitfinex","ETHUSD",1749076530615,3.36679967,2604.1,2603.8,1.634]
["bitfinex","ETHUSD",1749076530804,3.36679967,2604.1,2603.8,7.908]
["bitfinex","ETHUSD",1749076532216,3.36679967,2604.3,2604.0,10.0]
["bitfinex","ETHUSD",1749076532604,3.36679967,2604.3,2603.9,10.0]
["bitfinex","ETHUSD",1749076532987,3.36679967,2604.3,2604.0,10.0]
["bitfinex","ETHUSD",1749076533419,3.36679967,2604.3,2604.1,6.274]
["bitfinex","ETHUSD",1749076535310,1.9259,2604.2,2603.2,3.654311]
["bitfinex","ETHUSD",1749076535511,3.36679967,2603.8,2603.4,15.315523]
["bitfinex","ETHUSD",1749076535715,3.36679967,2603.8,2603.6,10.0]
["bitfinex","ETHUSD",1749076535886,3.36679967,2603.8,2603.5,2.219264]
["bitfinex","ETHUSD",1749076536091,3.36679967,2603.8,2603.5,10.0]
["bitfinex","ETHUSD",1749076536922,3.36679967,2603.8,2603.6,2.87458]
["bitfinex","ETHUSD",1749076537129,3.36679967,2603.8,2603.5,3.945264]
["bitfinex","ETHUSD",1749076537426,3.36679967,2603.8,2603.6,8.276]
["bitfinex","ETHUSD",1749076538432,3.36679967,2603.8,2603.7,2.60958]
["bitfinex","ETHUSD",1749076538923,1.3759,2604.2,2603.8,10.0]
["bitfinex","ETHUSD",1749076539138,1.3759,2604.2,2603.9,1.634]
["bitfinex","ETHUSD",1749076540159,3.36679967,2604.1,2603.9,1.634]
["bitfinex","ETHUSD",1749076540522,3.36679967,2605.0,2603.9,1.634]
["bitfinex","ETHUSD",1749076540523,0.55,2604.6,2603.9,1.634]
["bitfinex","ETHUSD",1749076540724,3.36679967,2604.3,2603.9,1.634]
["bitfinex","ETHUSD",1749076542626,0.55,2604.6,2603.9,1.634]
["bitfinex","ETHUSD",1749076542627,3.36679967,2604.4,2604.0,6.118284]
["bitfinex","ETHUSD",1749076542851,3.36679967,2604.4,2604.1,6.276]
["bitfinex","ETHUSD",1749076545429,1.3672,2604.3,2603.7,40.0]
["bitfinex","ETHUSD",1749076545769,3.36679967,2604.0,2603.8,9.912]
["bitfinex","ETHUSD",1749076546076,3.36679967,2604.0,2603.9,1.634]
["bitfinex","ETHUSD",1749076547027,3.36679967,2604.0,2603.9,7.91]
["bitfinex","ETHUSD",1749076547228,3.36679967,2604.2,2603.9,7.91]
["bitfinex","ETHUSD",1749076547455,3.36679967,2604.2,2604.0,10.0]
["bitfinex","ETHUSD",1749076548790,3.36679967,2604.2,2604.1,7.91]
["bitfinex","ETHUSD",1749076549376,3.36679967,2604.4,2604.1,7.91]
["bitfinex","ETHUSD",1749076551286,1.4239,2604.7,2604.2,26.485613]
["bitfinex","ETHUSD",1749076551612,0.02,2604.9,2604.3,1.15191442]
["bitfinex","ETHUSD",1749076551758,0.02,2604.9,2604.5,18.973248]
["bitfinex","ETHUSD",1749076552065,0.02,2604.9,2604.2,1.15198133]
["bitfinex","ETHUSD",1749076552266,0.02,2604.9,2604.5,17.668047]
["bitfinex","ETHUSD",1749076552571,0.02,2604.9,2604.5,14.133328]
["bitfinex","ETHUSD",1749076552771,0.02,2604.9,2604.4,19.50728]
["bitfinex","ETHUSD",1749076553198,0.02,2604.9,2604.4,17.958742]
["bitfinex","ETHUSD",1749076553502,0.02,2604.9,2604.3,22.785928]
["bitfinex","ETHUSD",1749076554097,0.02,2604.9,2604.3,19.950928]
["bitfinex","ETHUSD",1749076556120,0.02,2604.9,2604.3,16.978813]
["bitfinex","ETHUSD",1749076558124,0.02,2604.9,2604.4,1.15187591]
["bitfinex","ETHUSD",1749076558338,0.02,2604.9,2604.6,27.310292]
["bitfinex","ETHUSD",1749076558490,0.02,2604.9,2604.8,28.171825]
["bitfinex","ETHUSD",1749076558812,0.02,2604.9,2604.8,28.4437169]
["bitfinex","ETHUSD",1749076559390,0.00033112,2604.9,2604.8,28.4437169]
["bitfinex","ETHUSD",1749076560427,0.00033112,2604.9,2604.8,33.565997]
["bitfinex","ETHUSD",1749076560627,0.00033112,2604.9,2604.3,1.15192296]
["bitfinex","ETHUSD",1749076560925,0.00033112,2604.9,2604.8,9.714172]
["bitfinex","ETHUSD",1749076561295,0.00033112,2604.9,2604.8,9.072239]
["bitfinex","ETHUSD",1749076562803,0.00033112,2604.9,2604.8,8.85214]
["bitfinex","ETHUSD",1749076567130,0.00033112,2604.9,2604.8,17.12814]
["bitfinex","ETHUSD",1749076572443,0.00033112,2604.9,2604.8,17.12714]
["bitfinex","ETHUSD",1749076575359,0.00033112,2604.9,2604.8,18.2788599]
["bitfinex","ETHUSD",1749076575555,0.00033112,2604.9,2604.8,17.12714]
["bitfinex","ETHUSD",1749076576255,0.00033112,2604.9,2604.8,10.85414]
["bitfinex","ETHUSD",1749076576461,0.00033112,2604.9,2604.8,17.12714]
["bitfinex","ETHUSD",1749076579262,1.3685,2605.1,2604.8,8.276]
["bitfinex","ETHUSD",1749076579441,1.3685,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1749076579638,3.36679967,2605.2,2605.1,10.0]
["bitfinex","ETHUSD",1749076579844,3.36679967,2605.2,2605.0,10.0]
["bitfinex","ETHUSD",1749076580044,3.36679967,2605.2,2605.1,10.0]
["bitfinex","ETHUSD",1749076580255,3.36679967,2605.2,2605.0,10.0]
["bitfinex","ETHUSD",1749076580557,3.36679967,2605.2,2604.9,10.0]
["bitfinex","ETHUSD",1749076580757,3.36679967,2605.2,2605.1,10.0]
["bitfinex","ETHUSD",1749076580924,3.36679967,2605.2,2604.9,10.0]
["bitfinex","ETHUSD",1749076581128,3.36679967,2605.2,2605.0,2.978748]
["bitfinex","ETHUSD",1749076581351,3.36679967,2605.2,2605.0,4.014849]
["bitfinex","ETHUSD",1749076582031,3.36679967,2605.2,2605.0,3.285869]
["bitfinex","ETHUSD",1749076582258,3.36679967,2605.2,2605.1,10.0]
["bitfinex","ETHUSD",1749076582565,3.36679967,2605.2,2605.0,10.0]
["bitfinex","ETHUSD",1749076582740,3.36679967,2605.2,2605.1,1.633]
["bitfinex","ETHUSD",1749076583743,1.3685,2605.3,2605.1,7.905]
["bitfinex","ETHUSD",1749076585367,1.4661,2605.8,2605.3,10.0]
["bitfinex","ETHUSD",1749076585556,3.36679967,2606.0,2605.1,7.905]
["bitfinex","ETHUSD",1749076585557,1.4661,2606.0,2605.5,10.0]
["bitfinex","ETHUSD",1749076585728,1.4661,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1749076585932,1.4661,2606.0,2605.8,4.795196]
["bitfinex","ETHUSD",1749076586759,3.36679967,2606.2,2605.8,4.795196]
["bitfinex","ETHUSD",1749076587066,3.36679967,2607.0,2605.8,1.633]
["bitfinex","ETHUSD",1749076587067,1.4861,2605.9,2605.8,1.633]
["bitfinex","ETHUSD",1749076588161,1.4861,2605.9,2605.8,7.905]
["bitfinex","ETHUSD",1749076592694,1.4861,2605.9,2605.8,16.179]
["bitfinex","ETHUSD",1749076592833,1.97138997,2605.9,2605.8,16.179]
["bitfinex","ETHUSD",1749076593033,1.97138997,2605.9,2605.8,9.906]
["bitfinex","ETHUSD",1749076594245,1.97138997,2605.9,2605.8,16.177]
["bitfinex","ETHUSD",1749076594693,0.02,2605.9,2605.8,21.962082]
["bitfinex","ETHUSD",1749076596554,0.02,2605.9,2605.8,23.49711922]
["bitfinex","ETHUSD",1749076597189,0.0005194,2605.9,2605.8,23.49711922]
["bitfinex","ETHUSD",1749076598361,0.0005194,2605.9,2605.8,23.49611922]
["bitfinex","ETHUSD",1749076601012,0.0005194,2605.9,2605.8,21.961082]
["bitfinex","ETHUSD",1749076601194,0.0005194,2605.9,2605.8,15.690082]
["bitfinex","ETHUSD",1749076601403,0.0005194,2605.9,2605.8,21.960082]
["bitfinex","ETHUSD",1749076601719,0.0005194,2605.9,2605.8,23.49511922]
["bitfinex","ETHUSD",1749076605223,0.0005194,2605.9,2605.8,24.04511922]
["bitfinex","ETHUSD",1749076606091,0.0005194,2605.9,2605.7,3.36679967]
["bitfinex","ETHUSD",1749076606442,0.0005194,2605.9,2605.8,31.53503722]
["bitfinex","ETHUSD",1749076607214,1.4867,2607.2,2606.5,30.0]
["bitfinex","ETHUSD",1749076607417,1.4867,2607.2,2606.7,32.39920315]
["bitfinex","ETHUSD",1749076607650,1.4867,2607.2,2606.7,13.34739164]
["bitfinex","ETHUSD",1749076607945,1.4867,2607.2,2606.8,17.267222]
["bitfinex","ETHUSD",1749076608152,1.4867,2607.2,2606.8,18.80167036]
["bitfinex","ETHUSD",1749076608443,1.4867,2607.2,2606.8,17.267222]
["bitfinex","ETHUSD",1749076608670,1.4867,2607.2,2606.8,18.80167036]
["bitfinex","ETHUSD",1749076608944,1.4867,2607.2,2606.8,17.267222]
["bitfinex","ETHUSD",1749076609142,1.4867,2607.2,2606.8,18.80167036]
["bitfinex","ETHUSD",1749076609343,3.36679967,2607.4,2606.8,17.267222]
["bitfinex","ETHUSD",1749076609344,1.4805,2607.3,2606.8,17.267222]
["bitfinex","ETHUSD",1749076609638,3.36679967,2607.4,2606.8,18.80167036]
["bitfinex","ETHUSD",1749076609841,3.36679967,2607.4,2606.8,17.267222]
["bitfinex","ETHUSD",1749076610314,1.4522,2607.5,2606.8,18.80167036]
["bitfinex","ETHUSD",1749076610715,3.36679967,2607.4,2606.8,11.39697336]
["bitfinex","ETHUSD",1749076612631,3.36679967,2607.4,2606.8,9.862525]
["bitfinex","ETHUSD",1749076613635,3.36679967,2607.4,2606.8,11.39697336]
["bitfinex","ETHUSD",1749076615843,1.4522,2607.5,2606.8,11.39697336]
["bitfinex","ETHUSD",1749076616777,1.4522,2607.5,2606.8,14.76377303]
["bitfinex","ETHUSD",1749076616919,1.4522,2607.5,2606.8,11.39697336]
["bitfinex","ETHUSD",1749076619523,3.36679967,2607.3,2606.8,9.862525]
["bitfinex","ETHUSD",1749076619724,4.76259967,2607.1,2606.8,12.252306]
["bitfinex","ETHUSD",1749076620460,1.3958,2607.1,2606.8,28.252306]
["bitfinex","ETHUSD",1749076621152,1.3958,2607.1,2606.8,21.986306]
["bitfinex","ETHUSD",1749076621356,1.3958,2607.1,2606.8,20.03909727]
["bitfinex","ETHUSD",1749076621662,3.38679967,2606.9,2606.8,15.80371227]
["bitfinex","ETHUSD",1749076621843,0.02,2606.9,2606.8,25.03300527]
["bitfinex","ETHUSD",1749076622768,0.02,2606.9,2606.8,26.56745363]
["bitfinex","ETHUSD",1749076624589,0.02,2606.9,2606.8,23.83856027]
["bitfinex","ETHUSD",1749076625385,0.02,2606.9,2606.8,11.696463]
["bitfinex","ETHUSD",1749076626390,0.02,2606.9,2606.8,3.890886]
["bitfinex","ETHUSD",1749076626594,1.3952,2606.9,2606.8,10.724218]
["bitfinex","ETHUSD",1749076627167,0.02,2606.9,2606.8,12.25866636]
["bitfinex","ETHUSD",1749076627362,0.02,2606.9,2606.8,10.724218]
["bitfinex","ETHUSD",1749076627888,0.02,2606.9,2606.8,12.25866636]
["bitfinex","ETHUSD",1749076629057,0.00093447,2606.9,2606.8,12.25866636]
["bitfinex","ETHUSD",1749076630557,0.00093447,2606.9,2606.8,31.62546603]
["bitfinex","ETHUSD",1749076632063,0.00093447,2606.9,2606.8,28.25866636]
["bitfinex","ETHUSD",1749076633800,0.00093447,2606.9,2606.8,20.457218]
["bitfinex","ETHUSD",1749076633995,0.00093447,2606.9,2606.8,26.722218]
["bitfinex","ETHUSD",1749076634720,0.00093447,2606.9,2606.8,28.25666636]
["bitfinex","ETHUSD",1749076634875,0.00093447,2606.9,2606.8,28.71173765]
["bitfinex","ETHUSD",1749076635063,0.00093447,2606.9,2606.8,28.25666636]
["bitfinex","ETHUSD",1749076639038,4.824e-05,2606.9,2606.8,28.25666636]
["bitfinex","ETHUSD",1749076639709,4.824e-05,2606.9,2606.8,26.722218]
["bitfinex","ETHUSD",1749076639907,4.824e-05,2606.9,2606.8,20.36166636]
["bitfinex","ETHUSD",1749076640279,4.824e-05,2606.9,2606.8,28.25566636]
["bitfinex","ETHUSD",1749076642670,4.824e-05,2606.9,2606.8,20.36166636]
["bitfinex","ETHUSD",1749076643001,4.824e-05,2606.9,2606.8,28.25566636]
["bitfinex","ETHUSD",1749076644788,4.824e-05,2606.9,2606.8,21.99166636]
["bitfinex","ETHUSD",1749076644991,4.824e-05,2606.9,2606.8,28.25566636]
["bitfinex","ETHUSD",1749076648611,4.824e-05,2606.9,2606.8,36.52366636]
["bitfinex","ETHUSD",1749076649000,1.4316,2607.2,2607.0,40.0]
["bitfinex","ETHUSD",1749076649200,1.4316,2607.2,2607.0,30.0]
["bitfinex","ETHUSD",1749076649576,1.4316,2607.2,2607.0,29.399671]
["bitfinex","ETHUSD",1749076649899,1.4316,2607.2,2607.0,28.300055]
["bitfinex","ETHUSD",1749076650096,1.4316,2607.2,2607.1,1.53427179]
["bitfinex","ETHUSD",1749076650399,1.5815,2607.4,2607.3,13.923125]
["bitfinex","ETHUSD",1749076650710,1.5815,2607.4,2607.3,13.425125]
["bitfinex","ETHUSD",1749076650915,1.5815,2607.4,2607.3,11.877548]
["bitfinex","ETHUSD",1749076651075,1.5815,2607.4,2607.3,11.305074]
["bitfinex","ETHUSD",1749076651278,1.5815,2607.4,2607.3,4.227568]
["bitfinex","ETHUSD",1749076653820,1.4412,2607.6,2607.4,19.367247]
["bitfinex","ETHUSD",1749076653990,1.4412,2607.6,2607.4,18.856081]
["bitfinex","ETHUSD",1749076654389,1.4412,2607.6,2607.5,8.268]
["bitfinex","ETHUSD",1749076657516,1.4412,2607.6,2607.5,32.098362]
["bitfinex","ETHUSD",1749076657884,1.4412,2607.6,2607.5,29.379883]
["bitfinex","ETHUSD",1749076658682,1.4412,2607.6,2607.5,27.549627]
["bitfinex","ETHUSD",1749076659081,1.4412,2607.6,2607.5,20.994227]
["bitfinex","ETHUSD",1749076660879,1.4412,2607.6,2607.5,16.391245]
["bitfinex","ETHUSD",1749076661080,1.92199997,2607.6,2607.5,8.268]
["bitfinex","ETHUSD",1749076661626,1.92199997,2607.6,2607.5,14.531]
["bitfinex","ETHUSD",1749076661821,1.92199997,2607.6,2607.5,16.16]
["bitfinex","ETHUSD",1749076662114,1.95539997,2607.6,2607.5,16.16]
["bitfinex","ETHUSD",1749076667729,1.95539997,2607.6,2607.5,9.897]
["bitfinex","ETHUSD",1749076667929,2.50539997,2607.6,2607.5,9.897]
["bitfinex","ETHUSD",1749076668130,0.55,2607.5,2606.2,1.66498561]
["bitfinex","ETHUSD",1749076668303,3.36679967,2606.5,2606.3,3.461692]
["bitfinex","ETHUSD",1749076668501,2.7446515,2606.5,2606.4,18.41356]
["bitfinex","ETHUSD",1749076668732,2.7446515,2606.5,2606.4,14.03956]
["bitfinex","ETHUSD",1749076669031,2.7446515,2606.5,2606.4,10.560666]
["bitfinex","ETHUSD",1749076669589,4.80719967,2606.7,2606.4,6.263]
["bitfinex","ETHUSD",1749076670439,4.80719967,2606.7,2606.5,10.0]
["bitfinex","ETHUSD",1749076670745,1.4404,2606.7,2606.3,25.628569]
["bitfinex","ETHUSD",1749076670947,1.4404,2606.7,2606.6,6.263]
["bitfinex","ETHUSD",1749076674009,1.4404,2606.7,2606.6,6.264]
["bitfinex","ETHUSD",1749076674637,4.93899967,2606.9,2606.6,6.264]
["bitfinex","ETHUSD",1749076675428,1.5773,2607.1,2606.7,26.127786]
["bitfinex","ETHUSD",1749076675647,1.5773,2607.3,2606.8,12.649254]
["bitfinex","ETHUSD",1749076675799,4.94409967,2607.3,2606.7,21.667207]
["bitfinex","ETHUSD",1749076675999,4.94409967,2607.3,2606.7,11.667207]
["bitfinex","ETHUSD",1749076676201,4.94409967,2607.3,2606.7,13.20171054]
["bitfinex","ETHUSD",1749076676423,4.94409967,2607.3,2606.8,17.748057]
["bitfinex","ETHUSD",1749076677095,4.94409967,2607.3,2606.8,17.172057]
["bitfinex","ETHUSD",1749076677316,4.94409967,2607.3,2606.7,18.569517]
["bitfinex","ETHUSD",1749076677510,4.94409967,2607.3,2606.9,11.180112]
["bitfinex","ETHUSD",1749076678842,4.94409967,2607.3,2607.0,10.0]
["bitfinex","ETHUSD",1749076679036,4.94409967,2607.3,2606.9,10.0]
["bitfinex","ETHUSD",1749076679242,4.94409967,2607.3,2607.0,5.129323]
["bitfinex","ETHUSD",1749076679393,4.78829967,2607.5,2607.1,10.0]
["bitfinex","ETHUSD",1749076679597,1.4215,2607.5,2607.2,10.0]
["bitfinex","ETHUSD",1749076679839,1.4215,2607.5,2607.1,21.336985]
["bitfinex","ETHUSD",1749076680043,1.4215,2607.5,2607.0,23.357346]
["bitfinex","ETHUSD",1749076680243,1.4215,2607.5,2607.0,19.607455]
["bitfinex","ETHUSD",1749076680657,0.02,2607.9,2607.1,1.53422287]
["bitfinex","ETHUSD",1749076680658,4.78829967,2607.8,2607.1,1.53422287]
["bitfinex","ETHUSD",1749076680946,4.78829967,2607.8,2607.2,10.0]
["bitfinex","ETHUSD",1749076681146,3.36679967,2607.6,2607.3,10.0]
["bitfinex","ETHUSD",1749076681299,3.36679967,2607.6,2607.5,10.0]
["bitfinex","ETHUSD",1749076681499,3.36679967,2607.6,2607.5,4.157912]
["bitfinex","ETHUSD",1749076681700,3.36679967,2607.6,2607.5,1.629]
["bitfinex","ETHUSD",1749076682111,3.36679967,2607.6,2607.5,4.160912]
["bitfinex","ETHUSD",1749076682308,1.4215,2607.8,2607.6,7.550485]
["bitfinex","ETHUSD",1749076682523,1.4215,2607.8,2607.7,10.0]
["bitfinex","ETHUSD",1749076682734,1.4215,2607.8,2607.6,18.300085]
["bitfinex","ETHUSD",1749076682924,1.4215,2607.8,2607.6,8.300085]
["bitfinex","ETHUSD",1749076683108,0.02,2607.9,2607.6,8.300085]
["bitfinex","ETHUSD",1749076683314,0.02,2607.9,2607.7,17.841187]
["bitfinex","ETHUSD",1749076683514,0.02,2607.9,2607.6,18.177122]
["bitfinex","ETHUSD",1749076683905,0.02,2607.9,2607.6,16.809575]
["bitfinex","ETHUSD",1749076684241,0.02,2607.9,2607.6,18.092139]
["bitfinex","ETHUSD",1749076684542,0.02,2607.9,2607.8,10.0]
["bitfinex","ETHUSD",1749076684703,0.02,2607.9,2607.6,10.0]
["bitfinex","ETHUSD",1749076684902,0.02,2607.9,2607.6,13.700159]
["bitfinex","ETHUSD",1749076685117,0.02,2607.9,2607.7,10.0]
["bitfinex","ETHUSD",1749076685334,0.02,2607.9,2607.6,3.700159]
["bitfinex","ETHUSD",1749076685539,3.36679967,2607.8,2607.7,7.892]
["bitfinex","ETHUSD",1749076686055,2.46665997,2607.8,2607.7,1.629]
["bitfinex","ETHUSD",1749076686205,5.83345964,2607.8,2607.7,7.891]
["bitfinex","ETHUSD",1749076687948,5.83345964,2607.8,2607.7,1.629]
["bitfinex","ETHUSD",1749076688147,5.83345964,2607.8,2607.7,7.891]
["bitfinex","ETHUSD",1749076689019,1.9819,2607.8,2607.7,7.891]
["bitfinex","ETHUSD",1749076689219,1.4319,2607.8,2607.7,7.891]
["bitfinex","ETHUSD",1749076689621,3.38679967,2607.9,2607.7,7.891]
["bitfinex","ETHUSD",1749076690645,1.5207,2607.8,2606.9,11.6260832]
["bitfinex","ETHUSD",1749076690850,3.36679967,2607.4,2607.1,3.739032]
["bitfinex","ETHUSD",1749076691140,3.36679967,2607.4,2607.2,6.262]
["bitfinex","ETHUSD",1749076691712,3.36679967,2607.4,2607.3,2.333332]
["bitfinex","ETHUSD",1749076692043,3.36679967,2607.6,2607.2,6.262]
["bitfinex","ETHUSD",1749076692614,4.88749967,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1749076692840,4.88749967,2607.8,2607.6,10.0]
["bitfinex","ETHUSD",1749076693041,4.88749967,2607.8,2607.7,1.628]
["bitfinex","ETHUSD",1749076693643,4.88749967,2607.8,2607.7,7.89]
["bitfinex","ETHUSD",1749076693644,5.96204964,2607.8,2607.7,7.89]
["bitfinex","ETHUSD",1749076694264,5.96204964,2607.8,2606.9,13.867144]
["bitfinex","ETHUSD",1749076694265,1.487,2607.6,2606.9,13.867144]
["bitfinex","ETHUSD",1749076694444,3.36679967,2607.2,2607.0,7.89]
["bitfinex","ETHUSD",1749076694791,3.36679967,2607.2,2606.8,8.269]
["bitfinex","ETHUSD",1749076694792,4.85379967,2607.2,2607.1,1.628]
["bitfinex","ETHUSD",1749076695828,4.85379967,2607.2,2607.1,7.89]
["bitfinex","ETHUSD",1749076696071,5.33917964,2607.2,2606.8,8.269]
["bitfinex","ETHUSD",1749076696239,5.33917964,2607.2,2607.1,7.889]
["bitfinex","ETHUSD",1749076698366,4.85379967,2607.2,2607.1,7.889]
["bitfinex","ETHUSD",1749076698862,3.36679967,2607.4,2607.2,20.03944]
["bitfinex","ETHUSD",1749076699049,3.36679967,2607.6,2607.2,9.877179]
["bitfinex","ETHUSD",1749076699763,1.4487,2607.3,2607.1,7.889]
["bitfinex","ETHUSD",1749076701225,1.4487,2607.3,2607.2,6.262]
["bitfinex","ETHUSD",1749076702584,4.81549967,2607.3,2607.2,6.262]
["bitfinex","ETHUSD",1749076703355,0.02,2607.9,2607.2,6.262]
["bitfinex","ETHUSD",1749076703356,3.36679967,2607.5,2607.2,6.262]
["bitfinex","ETHUSD",1749076703687,3.70347964,2607.5,2607.4,10.0]
["bitfinex","ETHUSD",1749076703865,3.70347964,2607.5,2607.2,6.262]
["bitfinex","ETHUSD",1749076703866,1.4227,2607.4,2607.2,6.262]
["bitfinex","ETHUSD",1749076704191,3.36679967,2607.3,2607.2,6.262]
["bitfinex","ETHUSD",1749076704490,3.36679967,2607.3,2607.2,22.262]
["bitfinex","ETHUSD",1749076705282,1.4227,2607.4,2607.3,16.0]
["bitfinex","ETHUSD",1749076705493,6.9875464,2607.6,2607.2,6.262]
["bitfinex","ETHUSD",1749076705494,1.4227,2607.6,2607.2,6.262]
["bitfinex","ETHUSD",1749076705688,1.4227,2607.6,2607.3,16.0]
["bitfinex","ETHUSD",1749076705852,1.4227,2607.8,2607.3,16.0]
["bitfinex","ETHUSD",1749076706055,1.4227,2607.8,2607.7,16.0]
["bitfinex","ETHUSD",1749076706262,1.4227,2607.8,2607.7,1.628]
["bitfinex","ETHUSD",1749076708460,1.4227,2607.8,2607.7,9.896]
["bitfinex","ETHUSD",1749076709057,7.0075464,2607.9,2607.7,9.896]
["bitfinex","ETHUSD",1749076709272,0.02,2607.9,2607.7,9.896]
["bitfinex","ETHUSD",1749076709472,0.02,2607.9,2607.8,10.632114]
["bitfinex","ETHUSD",1749076709674,0.02,2607.9,2607.8,1.05777803]
["bitfinex","ETHUSD",1749076709878,0.02,2607.9,2607.8,12.531114]
["bitfinex","ETHUSD",1749076710160,0.02,2607.9,2607.8,18.625072]
["bitfinex","ETHUSD",1749076712504,0.02,2607.9,2607.8,16.0]
["bitfinex","ETHUSD",1749076712877,0.02,2607.9,2607.8,26.88692]
["bitfinex","ETHUSD",1749076713072,0.02,2607.9,2607.8,23.889]
["bitfinex","ETHUSD",1749076714472,1.4561,2607.9,2607.8,23.888]
["bitfinex","ETHUSD",1749076714877,0.02,2607.9,2607.8,23.888]
["bitfinex","ETHUSD",1749076715278,0.02,2607.9,2607.8,35.704014]
["bitfinex","ETHUSD",1749076716024,0.02,2607.9,2607.8,35.005948]
["bitfinex","ETHUSD",1749076716187,0.02,2607.9,2607.8,26.481588]
["bitfinex","ETHUSD",1749076716818,0.02,2607.9,2607.8,23.888]
["bitfinex","ETHUSD",1749076719040,0.02,2607.9,2607.8,46.732941]
["bitfinex","ETHUSD",1749076720100,0.02,2607.9,2607.8,48.26680095]
["bitfinex","ETHUSD",1749076721547,0.02,2607.9,2607.8,38.957388]
["bitfinex","ETHUSD",1749076721767,0.02,2607.9,2607.8,32.909577]
["bitfinex","ETHUSD",1749076722225,0.02,2607.9,2607.8,34.44343695]
["bitfinex","ETHUSD",1749076722422,0.02,2607.9,2607.8,32.909577]
["bitfinex","ETHUSD",1749076722758,0.02,2607.9,2607.8,34.44343695]
["bitfinex","ETHUSD",1749076723760,0.02,2607.9,2607.8,32.909577]
["bitfinex","ETHUSD",1749076723962,0.02,2607.9,2607.8,32.510347]
["bitfinex","ETHUSD",1749076724168,0.02,2607.9,2607.8,27.80072]
["bitfinex","ETHUSD",1749076724574,0.02,2607.9,2607.8,20.064637]
["bitfinex","ETHUSD",1749076724773,0.02,2607.9,2607.8,26.323637]
["bitfinex","ETHUSD",1749076725257,0.02,2607.9,2607.8,27.85749695]
["bitfinex","ETHUSD",1749076729649,0.00134485,2607.9,2607.8,27.85749695]
["bitfinex","ETHUSD",1749076733780,0.00134485,2607.9,2607.8,29.93098256]
["bitfinex","ETHUSD",1749076733984,0.00134485,2607.9,2607.8,30.31428256]
["bitfinex","ETHUSD",1749076734853,9.94e-05,2607.9,2607.8,30.31428256]
["bitfinex","ETHUSD",1749076735593,9.94e-05,2607.9,2607.8,30.36068256]
["bitfinex","ETHUSD",1749076736093,9.94e-05,2607.9,2607.8,24.10168256]
["bitfinex","ETHUSD",1749076736279,9.94e-05,2607.9,2607.8,30.35868256]
["bitfinex","ETHUSD",1749076736684,9.94e-05,2607.9,2607.8,30.81375385]
["bitfinex","ETHUSD",1749076737000,9.94e-05,2607.9,2607.8,30.35868256]
["bitfinex","ETHUSD",1749076737597,9.94e-05,2607.9,2607.8,38.62268256]
["bitfinex","ETHUSD",1749076737792,9.94e-05,2607.9,2607.8,32.36568256]
["bitfinex","ETHUSD",1749076737994,9.94e-05,2607.9,2607.8,38.62268256]
["bitfinex","ETHUSD",1749076738195,9.94e-05,2607.9,2607.8,37.09919695]
["bitfinex","ETHUSD",1749076739459,9.94e-05,2607.9,2607.8,30.29219695]
["bitfinex","ETHUSD",1749076739663,1.5788,2608.9,2607.8,30.29219695]
["bitfinex","ETHUSD",1749076739664,1.5788,2608.9,2608.5,1.53343453]
["bitfinex","ETHUSD",1749076739904,1.5788,2608.9,2608.7,4.175409]
["bitfinex","ETHUSD",1749076740068,1.5788,2608.9,2608.8,9.856952]
["bitfinex","ETHUSD",1749076740399,1.5788,2608.9,2608.8,16.256]
["bitfinex","ETHUSD",1749076740563,1.5788,2608.9,2608.8,6.256]
["bitfinex","ETHUSD",1749076741001,1.5788,2608.9,2608.8,16.256]
["bitfinex","ETHUSD",1749076741276,1.5788,2608.9,2608.8,6.256]
["bitfinex","ETHUSD",1749076741499,2.07237964,2608.9,2608.8,10.0]
["bitfinex","ETHUSD",1749076741674,2.07237964,2608.9,2608.8,7.882]
["bitfinex","ETHUSD",1749076742497,2.07237964,2608.9,2608.8,1.626]
["bitfinex","ETHUSD",1749076742699,2.07237964,2608.9,2608.8,7.882]
["bitfinex","ETHUSD",1749076742887,2.62237964,2608.9,2608.8,1.626]
["bitfinex","ETHUSD",1749076743279,2.62237964,2608.9,2608.8,23.882]
["bitfinex","ETHUSD",1749076743476,2.62237964,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749076743685,1.06357964,2608.9,2608.8,1.626]
["bitfinex","ETHUSD",1749076744017,1.06357964,2608.9,2608.8,7.882]
["bitfinex","ETHUSD",1749076744309,2.59507964,2608.9,2608.8,7.882]
["bitfinex","ETHUSD",1749076744521,2.59507964,2608.9,2608.8,1.626]
["bitfinex","ETHUSD",1749076744721,2.59507964,2608.9,2608.8,7.882]
["bitfinex","ETHUSD",1749076745216,2.59507964,2608.9,2608.8,1.626]
["bitfinex","ETHUSD",1749076745509,0.55,2608.6,2607.5,9.494346]
["bitfinex","ETHUSD",1749076745733,1.5108,2607.8,2607.6,22.256]
["bitfinex","ETHUSD",1749076747018,1.5108,2608.0,2607.8,1.53384797]
["bitfinex","ETHUSD",1749076747220,1.5108,2608.0,2607.7,1.53388641]
["bitfinex","ETHUSD",1749076747423,1.5108,2608.0,2607.9,26.0]
["bitfinex","ETHUSD",1749076747628,1.5108,2608.0,2607.9,16.0]
["bitfinex","ETHUSD",1749076747998,1.5108,2608.0,2607.9,22.256]
["bitfinex","ETHUSD",1749076750430,1.4609,2608.2,2608.1,18.240332]
["bitfinex","ETHUSD",1749076750666,1.4609,2608.2,2608.1,16.0]
["bitfinex","ETHUSD",1749076751013,1.4609,2608.2,2607.9,22.256]
["bitfinex","ETHUSD",1749076751751,1.4609,2608.2,2608.1,16.0]
["bitfinex","ETHUSD",1749076752107,1.4609,2608.2,2607.9,22.256]
["bitfinex","ETHUSD",1749076752356,3.35699636,2608.1,2607.9,16.0]
["bitfinex","ETHUSD",1749076752560,4.81789636,2608.1,2608.0,1.625]
["bitfinex","ETHUSD",1749076752853,4.81789636,2608.1,2608.0,23.881]
["bitfinex","ETHUSD",1749076754330,1.4609,2608.1,2608.0,51.03693]
["bitfinex","ETHUSD",1749076754614,1.5357,2608.7,2608.5,16.0]
["bitfinex","ETHUSD",1749076754840,1.5357,2608.7,2608.6,1.626]
["bitfinex","ETHUSD",1749076755716,4.89269636,2608.7,2608.6,1.626]
["bitfinex","ETHUSD",1749076759230,4.89269636,2608.7,2608.6,25.891]
["bitfinex","ETHUSD",1749076762127,4.89269636,2608.7,2608.6,32.147]
["bitfinex","ETHUSD",1749076762849,4.89269636,2608.7,2608.6,16.146]
["bitfinex","ETHUSD",1749076765237,5.933966,2608.7,2608.6,8.265]
["bitfinex","ETHUSD",1749076765451,5.933966,2608.7,2608.6,16.145]
["bitfinex","ETHUSD",1749076766565,5.857566,2608.7,2608.6,16.145]
["bitfinex","ETHUSD",1749076783735,5.857566,2608.7,2608.6,9.89]
["bitfinex","ETHUSD",1749076783939,5.857566,2608.7,2608.6,8.265]
["bitfinex","ETHUSD",1749076784136,5.857566,2608.7,2607.7,1.4563]
["bitfinex","ETHUSD",1749076784137,1.4666,2608.5,2607.7,1.4563]
["bitfinex","ETHUSD",1749076784310,3.35699636,2607.9,2607.8,32.144]
["bitfinex","ETHUSD",1749076785233,3.35699636,2608.1,2607.8,16.144]
["bitfinex","ETHUSD",1749076788350,3.35699636,2608.1,2607.8,9.889]
["bitfinex","ETHUSD",1749076788552,3.35699636,2608.1,2607.9,22.255]
["bitfinex","ETHUSD",1749076796597,0.55,2608.4,2607.9,22.255]
["bitfinex","ETHUSD",1749076797088,3.35699636,2608.3,2607.9,22.255]
["bitfinex","ETHUSD",1749076797802,3.35699636,2608.3,2607.9,6.255]
["bitfinex","ETHUSD",1749076798720,3.35699636,2608.3,2608.0,10.0]
["bitfinex","ETHUSD",1749076800481,3.35699636,2608.3,2608.1,1.625]
["bitfinex","ETHUSD",1749076800681,3.894356,2608.3,2608.1,1.625]
["bitfinex","ETHUSD",1749076802183,3.35699636,2608.5,2608.1,3.0815]
["bitfinex","ETHUSD",1749076802818,1.3811,2608.7,2608.2,16.0]
["bitfinex","ETHUSD",1749076803119,0.55,2608.8,2608.2,16.0]
["bitfinex","ETHUSD",1749076803625,3.35699636,2608.7,2608.2,16.0]
["bitfinex","ETHUSD",1749076805311,3.35699636,2608.5,2608.2,16.0]
["bitfinex","ETHUSD",1749076806120,3.35699636,2608.3,2607.9,17.3943]
["bitfinex","ETHUSD",1749076806324,3.35699636,2608.1,2608.0,23.878]
["bitfinex","ETHUSD",1749076809309,3.35699636,2608.1,2608.0,17.625]
["bitfinex","ETHUSD",1749076809487,3.35699636,2608.1,2608.0,23.878]
["bitfinex","ETHUSD",1749076809821,3.35699636,2608.1,2608.0,7.878]
["bitfinex","ETHUSD",1749076811700,3.35699636,2608.3,2608.0,7.878]
["bitfinex","ETHUSD",1749076814541,3.35699636,2608.1,2608.0,1.625]
["bitfinex","ETHUSD",1749076814759,3.35699636,2608.1,2608.0,7.878]
["bitfinex","ETHUSD",1749076815312,4.75869636,2608.1,2608.0,7.878]
["bitfinex","ETHUSD",1749076816446,4.75869636,2608.1,2608.0,7.877]
["bitfinex","ETHUSD",1749076817221,4.75869636,2608.1,2608.0,16.143]
["bitfinex","ETHUSD",1749076817555,5.28785496,2608.1,2608.0,16.143]
["bitfinex","ETHUSD",1749076821153,5.83785496,2608.1,2608.0,9.891]
["bitfinex","ETHUSD",1749076821342,5.83785496,2608.1,2608.0,16.143]
["bitfinex","ETHUSD",1749076822152,1.0791586,2608.1,2608.0,16.143]
["bitfinex","ETHUSD",1749076822326,3.35699636,2608.2,2608.0,16.143]
["bitfinex","ETHUSD",1749076825430,0.55,2608.5,2608.0,16.143]
["bitfinex","ETHUSD",1749076825755,0.55,2608.5,2608.2,10.0]
["bitfinex","ETHUSD",1749076825988,0.55,2608.5,2608.1,1.4232]
["bitfinex","ETHUSD",1749076827079,0.55,2608.3,2608.1,1.4232]
["bitfinex","ETHUSD",1749076827484,0.02,2608.9,2608.2,29.298423]
["bitfinex","ETHUSD",1749076827688,0.02,2608.9,2608.4,11.530823]
["bitfinex","ETHUSD",1749076828000,0.02,2608.9,2608.4,9.721235]
["bitfinex","ETHUSD",1749076828656,0.02,2608.9,2608.4,5.218684]
["bitfinex","ETHUSD",1749076828853,0.02,2608.9,2608.6,10.0]
["bitfinex","ETHUSD",1749076829055,0.02,2608.9,2608.7,17.875]
["bitfinex","ETHUSD",1749076829296,0.02,2608.9,2608.7,7.875]
["bitfinex","ETHUSD",1749076830973,0.02,2608.9,2608.8,9.888]
["bitfinex","ETHUSD",1749076831210,0.35769964,2608.9,2608.8,9.888]
["bitfinex","ETHUSD",1749076832190,0.35769964,2608.9,2608.8,16.139]
["bitfinex","ETHUSD",1749076832917,2.40469964,2608.9,2608.8,9.888]
["bitfinex","ETHUSD",1749076833087,2.40469964,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749076833292,2.40469964,2608.9,2608.8,9.888]
["bitfinex","ETHUSD",1749076833605,1.4232,2608.5,2607.2,16.76255473]
["bitfinex","ETHUSD",1749076833784,3.35699636,2607.8,2607.3,1.623]
["bitfinex","ETHUSD",1749076833985,1.4232,2608.0,2607.5,10.0]
["bitfinex","ETHUSD",1749076834285,3.35699636,2607.7,2607.6,6.25]
["bitfinex","ETHUSD",1749076834488,3.35699636,2607.9,2607.6,3.721087]
["bitfinex","ETHUSD",1749076834692,3.35699636,2607.9,2607.7,6.25]
["bitfinex","ETHUSD",1749076837580,3.35699636,2607.9,2607.8,8.265]
["bitfinex","ETHUSD",1749076838097,3.35699636,2607.9,2607.8,14.515]
["bitfinex","ETHUSD",1749076839583,1.4232,2608.0,2607.8,14.515]
["bitfinex","ETHUSD",1749076839584,0.55,2608.0,2607.8,14.515]
["bitfinex","ETHUSD",1749076839785,0.55,2608.0,2607.9,1.623]
["bitfinex","ETHUSD",1749076843592,0.55,2608.0,2607.9,9.889]
["bitfinex","ETHUSD",1749076845325,0.55,2608.0,2607.9,16.139]
["bitfinex","ETHUSD",1749076853244,0.55,2608.0,2607.9,16.138]
["bitfinex","ETHUSD",1749076860755,0.55,2608.0,2607.9,9.889]
["bitfinex","ETHUSD",1749076860958,0.55,2608.0,2607.9,9.888]
["bitfinex","ETHUSD",1749076860959,5.688896,2608.0,2607.9,9.888]
["bitfinex","ETHUSD",1749076861247,2.33189964,2608.0,2607.9,16.137]
["bitfinex","ETHUSD",1749076861764,2.33189964,2608.0,2607.9,9.888]
["bitfinex","ETHUSD",1749076861925,2.33189964,2608.0,2607.9,16.137]
["bitfinex","ETHUSD",1749076863124,5.688896,2608.0,2607.9,16.137]
["bitfinex","ETHUSD",1749076864175,5.688896,2608.0,2607.9,9.888]
["bitfinex","ETHUSD",1749076864511,5.688896,2608.0,2607.9,16.137]
["bitfinex","ETHUSD",1749076864753,5.688896,2608.0,2607.9,8.266]
["bitfinex","ETHUSD",1749076864953,5.688896,2608.0,2607.9,16.137]
["bitfinex","ETHUSD",1749076866158,1.78189964,2608.0,2607.9,16.137]
["bitfinex","ETHUSD",1749076866342,1.3912,2608.0,2607.9,16.137]
["bitfinex","ETHUSD",1749076866547,1.9412,2608.0,2607.9,16.137]
["bitfinex","ETHUSD",1749076866713,1.5212,2608.7,2607.9,16.137]
["bitfinex","ETHUSD",1749076866919,3.35699636,2608.1,2607.9,16.137]
["bitfinex","ETHUSD",1749076870237,0.55,2608.2,2608.0,1.622]
["bitfinex","ETHUSD",1749076870437,1.5212,2608.3,2607.2,31.53421244]
["bitfinex","ETHUSD",1749076870438,3.56411636,2608.1,2607.2,31.53421244]
["bitfinex","ETHUSD",1749076870640,3.35699636,2607.9,2607.4,26.765058]
["bitfinex","ETHUSD",1749076870837,3.35699636,2607.9,2607.4,16.765058]
["bitfinex","ETHUSD",1749076871424,3.35699636,2607.9,2607.7,10.888592]
["bitfinex","ETHUSD",1749076871856,0.55,2608.2,2607.7,10.888592]
["bitfinex","ETHUSD",1749076872060,3.35699636,2608.0,2607.7,10.888592]
["bitfinex","ETHUSD",1749076873861,3.35699636,2608.0,2607.7,1.35150238]
["bitfinex","ETHUSD",1749076874056,3.35699636,2608.0,2607.8,16.130274]
["bitfinex","ETHUSD",1749076874258,3.35699636,2608.0,2607.9,1.622]
["bitfinex","ETHUSD",1749076874459,3.35699636,2608.0,2607.9,7.87]
["bitfinex","ETHUSD",1749076876459,3.35699636,2608.0,2607.9,1.622]
["bitfinex","ETHUSD",1749076876773,3.35699636,2608.0,2607.9,7.87]
["bitfinex","ETHUSD",1749076877476,3.35699636,2608.0,2607.9,16.136]
["bitfinex","ETHUSD",1749076883979,3.35699636,2608.4,2607.9,28.117839]
["bitfinex","ETHUSD",1749076884283,3.35699636,2608.4,2608.0,6.3747]
["bitfinex","ETHUSD",1749076884444,3.35699636,2608.2,2607.9,16.136]
["bitfinex","ETHUSD",1749076884965,3.35699636,2608.0,2607.9,8.266]
["bitfinex","ETHUSD",1749076885192,3.35699636,2608.0,2607.9,16.133]
["bitfinex","ETHUSD",1749076885475,3.35699636,2608.0,2607.9,18.3453]
["bitfinex","ETHUSD",1749076887278,3.35699636,2608.2,2607.9,16.133]
["bitfinex","ETHUSD",1749076887443,3.35699636,2608.2,2608.1,0.0227]
["bitfinex","ETHUSD",1749076887775,3.35699636,2608.4,2608.1,0.0227]
["bitfinex","ETHUSD",1749076888839,3.35699636,2608.4,2608.2,1.62]
["bitfinex","ETHUSD",1749076890582,3.35699636,2608.4,2608.3,6.246]
["bitfinex","ETHUSD",1749076890987,0.02,2608.9,2608.5,0.0227]
["bitfinex","ETHUSD",1749076891282,0.02,2608.9,2608.8,21.570467]
["bitfinex","ETHUSD",1749076891479,0.02,2608.9,2608.8,23.190467]
["bitfinex","ETHUSD",1749076894272,0.02,2608.9,2608.8,21.157877]
["bitfinex","ETHUSD",1749076895466,0.02,2608.9,2608.8,16.0227]
["bitfinex","ETHUSD",1749076895683,0.02,2608.9,2608.8,29.790954]
["bitfinex","ETHUSD",1749076898404,0.02,2608.9,2608.8,23.545954]
["bitfinex","ETHUSD",1749076898567,0.02,2608.9,2608.8,23.864]
["bitfinex","ETHUSD",1749076898910,0.02,2608.9,2608.8,27.874254]
["bitfinex","ETHUSD",1749076899110,0.02,2608.9,2608.8,27.228254]
["bitfinex","ETHUSD",1749076900410,0.02,2608.9,2608.8,23.864]
["bitfinex","ETHUSD",1749076900610,0.02,2608.9,2608.8,17.62]
["bitfinex","ETHUSD",1749076900796,0.02,2608.9,2608.8,23.864]
["bitfinex","ETHUSD",1749076901171,0.02,2608.9,2608.8,23.863]
["bitfinex","ETHUSD",1749076901510,0.02,2608.9,2608.8,25.89129]
["bitfinex","ETHUSD",1749076901710,0.02,2608.9,2608.8,23.863]
["bitfinex","ETHUSD",1749076901892,0.02,2608.9,2608.8,26.512254]
["bitfinex","ETHUSD",1749076902098,0.02,2608.9,2608.8,23.863]
["bitfinex","ETHUSD",1749076902306,0.02,2608.9,2608.8,26.85629]
["bitfinex","ETHUSD",1749076907286,0.02,2608.9,2608.8,20.61229]
["bitfinex","ETHUSD",1749076907486,0.02,2608.9,2608.8,26.85529]
["bitfinex","ETHUSD",1749076907718,0.02,2608.9,2608.8,27.193962]
["bitfinex","ETHUSD",1749076909350,0.02,2608.9,2608.8,23.862]
["bitfinex","ETHUSD",1749076909682,0.02,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749076909925,0.02,2608.9,2608.8,29.096998]
["bitfinex","ETHUSD",1749076911189,0.02,2608.9,2608.8,30.65297]
["bitfinex","ETHUSD",1749076912406,0.02,2608.9,2608.8,29.119698]
["bitfinex","ETHUSD",1749076913645,0.02,2608.9,2608.8,38.91597]
["bitfinex","ETHUSD",1749076913828,3.35699636,2609.5,2609.0,0.0227]
["bitfinex","ETHUSD",1749076914143,3.35699636,2609.5,2609.2,16.0]
["bitfinex","ETHUSD",1749076914343,3.35699636,2609.5,2609.0,0.0227]
["bitfinex","ETHUSD",1749076914641,3.35699636,2609.3,2609.2,16.0]
["bitfinex","ETHUSD",1749076914852,3.35699636,2609.3,2609.0,0.0227]
["bitfinex","ETHUSD",1749076915419,3.35699636,2609.3,2609.2,16.0]
["bitfinex","ETHUSD",1749076915863,3.35699636,2609.3,2609.0,0.0227]
["bitfinex","ETHUSD",1749076916650,3.35699636,2609.3,2609.2,16.0]
["bitfinex","ETHUSD",1749076916850,3.35699636,2609.3,2609.0,0.0227]
["bitfinex","ETHUSD",1749076917441,3.35699636,2609.3,2609.2,16.0]
["bitfinex","ETHUSD",1749076917822,3.35699636,2609.3,2609.0,0.0227]
["bitfinex","ETHUSD",1749076918423,3.35699636,2609.3,2609.2,16.0]
["bitfinex","ETHUSD",1749076918833,3.35699636,2609.3,2609.0,0.0227]
["bitfinex","ETHUSD",1749076919333,3.35699636,2609.3,2609.2,27.212431]
["bitfinex","ETHUSD",1749076919534,3.35699636,2609.3,2609.2,26.367902]
["bitfinex","ETHUSD",1749076920424,3.35699636,2609.3,2609.1,13.724151]
["bitfinex","ETHUSD",1749076920626,3.35699636,2609.3,2609.1,11.106151]
["bitfinex","ETHUSD",1749076921023,3.35699636,2609.3,2609.1,5.165049]
["bitfinex","ETHUSD",1749076921223,3.35699636,2609.3,2609.1,4.65799]
["bitfinex","ETHUSD",1749076921561,3.35699636,2609.5,2609.1,4.65799]
["bitfinex","ETHUSD",1749076923525,3.692696,2609.5,2609.1,4.65799]
["bitfinex","ETHUSD",1749076923926,3.692696,2609.5,2609.2,1.618]
["bitfinex","ETHUSD",1749076924160,3.692696,2609.5,2609.3,5.636024]
["bitfinex","ETHUSD",1749076925265,3.692696,2609.5,2609.3,2.937964]
["bitfinex","ETHUSD",1749076925664,3.692696,2609.5,2609.0,0.0227]
["bitfinex","ETHUSD",1749076925983,3.35699636,2609.3,2609.1,7.859]
["bitfinex","ETHUSD",1749076929879,3.35699636,2609.3,2609.2,8.262]
["bitfinex","ETHUSD",1749076930351,3.35699636,2609.3,2609.2,16.12]
["bitfinex","ETHUSD",1749076931884,3.35699636,2609.3,2609.2,9.88]
["bitfinex","ETHUSD",1749076932056,3.35699636,2609.3,2609.2,16.12]
["bitfinex","ETHUSD",1749076933401,3.35699636,2609.5,2609.2,16.12]
["bitfinex","ETHUSD",1749076934058,3.35699636,2609.5,2609.4,10.0]
["bitfinex","ETHUSD",1749076934711,3.35699636,2609.5,2609.4,7.657109]
["bitfinex","ETHUSD",1749076935190,3.35699636,2609.5,2609.4,5.874459]
["bitfinex","ETHUSD",1749076935610,3.35699636,2609.5,2609.4,3.456782]
["bitfinex","ETHUSD",1749076936089,3.35699636,2609.5,2609.4,4.468954]
["bitfinex","ETHUSD",1749076936473,3.35699636,2609.5,2609.3,3.489264]
["bitfinex","ETHUSD",1749076936669,3.35699636,2609.5,2609.4,10.0]
["bitfinex","ETHUSD",1749076936856,3.35699636,2609.5,2609.3,3.320964]
["bitfinex","ETHUSD",1749076937056,3.35699636,2609.5,2609.4,10.0]
["bitfinex","ETHUSD",1749076937258,3.35699636,2609.5,2609.3,3.320964]
["bitfinex","ETHUSD",1749076937502,3.35699636,2609.5,2609.4,10.0]
["bitfinex","ETHUSD",1749076937672,3.35699636,2609.5,2609.3,3.830954]
["bitfinex","ETHUSD",1749076937881,3.35699636,2609.5,2609.2,16.12]
["bitfinex","ETHUSD",1749076938275,3.35699636,2609.5,2609.3,5.684948]
["bitfinex","ETHUSD",1749076938511,3.35699636,2609.5,2609.4,10.0]
["bitfinex","ETHUSD",1749076939109,4.77739636,2609.5,2609.4,7.856]
["bitfinex","ETHUSD",1749076941367,5.255136,2609.5,2609.4,7.856]
["bitfinex","ETHUSD",1749076947202,3.35699636,2609.5,2609.4,7.856]
["bitfinex","ETHUSD",1749076947368,1.4551,2609.8,2609.4,7.856]
["bitfinex","ETHUSD",1749076947569,3.37699636,2609.9,2609.5,10.0]
["bitfinex","ETHUSD",1749076947875,3.37699636,2609.9,2609.5,18.062612]
["bitfinex","ETHUSD",1749076947876,0.02,2609.9,2609.5,18.062612]
["bitfinex","ETHUSD",1749076948076,0.02,2609.9,2609.5,14.343684]
["bitfinex","ETHUSD",1749076948282,0.02,2609.9,2609.5,18.172678]
["bitfinex","ETHUSD",1749076948482,0.02,2609.9,2609.5,17.943108]
["bitfinex","ETHUSD",1749076948796,0.02,2609.9,2609.5,4.779332]
["bitfinex","ETHUSD",1749076948971,0.02,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1749076949169,0.02,2609.9,2609.5,17.338249]
["bitfinex","ETHUSD",1749076949369,0.02,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1749076949691,0.02,2609.9,2609.5,10.0]
["bitfinex","ETHUSD",1749076949905,0.02,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1749076950105,0.02,2609.9,2609.7,5.991489]
["bitfinex","ETHUSD",1749076950281,0.02,2609.9,2609.6,9.109589]
["bitfinex","ETHUSD",1749076950616,0.02,2609.9,2609.5,22.22435]
["bitfinex","ETHUSD",1749076950775,0.02,2609.9,2609.5,20.096611]
["bitfinex","ETHUSD",1749076951378,0.02,2609.9,2609.5,14.746119]
["bitfinex","ETHUSD",1749076951574,0.02,2609.9,2609.6,6.038477]
["bitfinex","ETHUSD",1749076951815,0.02,2609.9,2609.6,3.446469]
["bitfinex","ETHUSD",1749076955120,3.35699636,2609.6,2609.4,3.67741412]
["bitfinex","ETHUSD",1749076955417,3.35699636,2609.6,2609.5,1.616]
["bitfinex","ETHUSD",1749076955597,3.692696,2609.6,2609.5,7.854]
["bitfinex","ETHUSD",1749076956510,3.692696,2609.6,2609.5,7.853]
["bitfinex","ETHUSD",1749076957985,5.093996,2609.6,2609.5,7.853]
["bitfinex","ETHUSD",1749076958617,5.093996,2609.6,2609.2,8.262]
["bitfinex","ETHUSD",1749076958824,3.35699636,2609.3,2609.2,11.80066]
["bitfinex","ETHUSD",1749076958997,3.35699636,2609.3,2609.2,19.65366]
["bitfinex","ETHUSD",1749076959186,3.35699636,2609.3,2609.2,18.33196]
["bitfinex","ETHUSD",1749076960121,3.35699636,2609.5,2609.2,18.33196]
["bitfinex","ETHUSD",1749076960301,3.35699636,2609.5,2609.2,16.115]
["bitfinex","ETHUSD",1749076963189,3.35699636,2609.5,2609.3,9.877]
["bitfinex","ETHUSD",1749076964303,3.35699636,2609.5,2609.4,6.237]
["bitfinex","ETHUSD",1749076965130,3.35699636,2609.5,2609.3,9.877]
["bitfinex","ETHUSD",1749076965334,3.832826,2609.5,2609.4,6.237]
["bitfinex","ETHUSD",1749076966758,3.832826,2609.5,2609.3,9.877]
["bitfinex","ETHUSD",1749076966956,3.832826,2609.5,2609.4,6.237]
["bitfinex","ETHUSD",1749076969436,3.832826,2609.5,2609.4,7.853]
["bitfinex","ETHUSD",1749076974328,3.832826,2609.5,2609.4,16.115]
["bitfinex","ETHUSD",1749076983238,3.35699636,2609.5,2609.4,16.115]
["bitfinex","ETHUSD",1749076987847,3.35699636,2609.7,2609.4,16.115]
["bitfinex","ETHUSD",1749076988693,3.35699636,2609.7,2609.5,1.615]
["bitfinex","ETHUSD",1749076990178,0.02,2609.9,2609.6,14.977065]
["bitfinex","ETHUSD",1749076990345,0.02,2609.9,2609.6,4.977065]
["bitfinex","ETHUSD",1749076990766,0.02,2609.9,2609.6,5.43213629]
["bitfinex","ETHUSD",1749076991120,0.02,2609.9,2609.6,4.977065]
["bitfinex","ETHUSD",1749076991280,0.02,2609.9,2609.6,5.002165]
["bitfinex","ETHUSD",1749076991442,0.02,2609.9,2609.6,0.0251]
["bitfinex","ETHUSD",1749076991644,0.02,2609.9,2609.7,4.364859]
["bitfinex","ETHUSD",1749076994170,0.02,2609.9,2609.6,0.0251]
["bitfinex","ETHUSD",1749076994366,3.37699636,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1749076994564,3.37699636,2609.9,2609.7,7.85]
["bitfinex","ETHUSD",1749076994565,3.35699636,2609.8,2609.7,7.85]
["bitfinex","ETHUSD",1749076995178,3.35699636,2609.8,2609.4,8.262]
["bitfinex","ETHUSD",1749076995179,1.4261,2609.7,2609.4,8.262]
["bitfinex","ETHUSD",1749076995368,1.4261,2609.7,2609.5,7.849]
["bitfinex","ETHUSD",1749076995565,3.35699636,2609.6,2609.5,7.849]
["bitfinex","ETHUSD",1749076996896,3.30526311,2609.6,2609.5,7.849]
["bitfinex","ETHUSD",1749076997280,3.77839942,2609.6,2609.5,7.849]
["bitfinex","ETHUSD",1749076997669,3.30526311,2609.6,2609.5,7.849]
["bitfinex","ETHUSD",1749077001865,3.30526311,2609.6,2609.5,16.11]
["bitfinex","ETHUSD",1749077003006,3.30526311,2609.6,2609.5,9.876]
["bitfinex","ETHUSD",1749077003007,3.85526311,2609.6,2609.5,9.876]
["bitfinex","ETHUSD",1749077003214,3.85526311,2609.6,2609.5,16.11]
["bitfinex","ETHUSD",1749077008779,3.85526311,2609.6,2609.5,16.109]
["bitfinex","ETHUSD",1749077008992,4.38339942,2609.6,2609.5,9.876]
["bitfinex","ETHUSD",1749077009193,4.38339942,2609.6,2609.5,16.109]
["bitfinex","ETHUSD",1749077016084,4.38339942,2609.6,2609.5,8.261]
["bitfinex","ETHUSD",1749077016294,5.83219942,2609.6,2609.5,9.874]
["bitfinex","ETHUSD",1749077016517,5.83219942,2609.6,2609.5,16.107]
["bitfinex","ETHUSD",1749077020394,5.88393267,2609.6,2609.5,16.107]
["bitfinex","ETHUSD",1749077020705,3.90699636,2609.6,2609.5,16.107]
["bitfinex","ETHUSD",1749077022198,3.90699636,2609.6,2609.5,9.874]
["bitfinex","ETHUSD",1749077022399,3.90699636,2609.6,2609.5,16.106]
["bitfinex","ETHUSD",1749077025190,3.90699636,2609.6,2609.1,7.07225717]
["bitfinex","ETHUSD",1749077025396,0.55,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749077025628,0.75177,2609.6,2609.5,9.876]
["bitfinex","ETHUSD",1749077026325,2.13387,2609.6,2608.4,3.914378]
["bitfinex","ETHUSD",1749077026527,0.55,2609.5,2608.3,4.645961]
["bitfinex","ETHUSD",1749077026732,3.35699636,2608.5,2608.4,10.165938]
["bitfinex","ETHUSD",1749077027046,2.73530178,2608.5,2608.4,10.165938]
["bitfinex","ETHUSD",1749077027551,3.35699636,2608.7,2608.5,3.876492]
["bitfinex","ETHUSD",1749077027695,3.35699636,2608.7,2608.6,3.876492]
["bitfinex","ETHUSD",1749077030326,3.35699636,2608.7,2608.6,10.108492]
["bitfinex","ETHUSD",1749077030696,3.35699636,2608.7,2608.6,3.876492]
["bitfinex","ETHUSD",1749077030930,3.35699636,2608.7,2608.6,6.232]
["bitfinex","ETHUSD",1749077032626,3.35699636,2608.7,2608.6,9.875]
["bitfinex","ETHUSD",1749077033934,3.35699636,2608.7,2608.6,16.107]
["bitfinex","ETHUSD",1749077039534,3.35699636,2608.7,2608.6,9.876]
["bitfinex","ETHUSD",1749077040622,3.35699636,2608.7,2608.6,16.108]
["bitfinex","ETHUSD",1749077041738,3.35699636,2608.9,2608.6,16.108]
["bitfinex","ETHUSD",1749077042825,3.35699636,2608.7,2608.6,16.108]
["bitfinex","ETHUSD",1749077043020,3.35699636,2608.7,2608.6,8.264]
["bitfinex","ETHUSD",1749077043224,3.35699636,2608.7,2608.6,16.107]
["bitfinex","ETHUSD",1749077049463,3.35699636,2608.7,2608.6,8.264]
["bitfinex","ETHUSD",1749077049681,3.35699636,2608.7,2608.6,16.107]
["bitfinex","ETHUSD",1749077054458,3.35699636,2608.7,2608.6,9.876]
["bitfinex","ETHUSD",1749077055761,3.35699636,2608.7,2608.6,16.106]
["bitfinex","ETHUSD",1749077061253,3.35699636,2608.7,2608.6,8.264]
["bitfinex","ETHUSD",1749077061454,3.35699636,2608.7,2608.6,16.104]
["bitfinex","ETHUSD",1749077064387,3.838696,2608.7,2608.6,16.104]
["bitfinex","ETHUSD",1749077067463,3.838696,2608.7,2608.6,16.103]
["bitfinex","ETHUSD",1749077069475,3.35699636,2608.7,2608.6,16.103]
["bitfinex","ETHUSD",1749077075196,3.35699636,2608.7,2608.6,9.874]
["bitfinex","ETHUSD",1749077075401,3.35699636,2608.7,2608.6,16.103]
["bitfinex","ETHUSD",1749077075788,3.35699636,2608.7,2608.6,16.102]
["bitfinex","ETHUSD",1749077078908,3.90699636,2608.7,2608.6,9.874]
["bitfinex","ETHUSD",1749077079203,4.443696,2608.7,2608.6,16.102]
["bitfinex","ETHUSD",1749077079570,4.443696,2608.7,2608.6,1.61]
["bitfinex","ETHUSD",1749077079775,0.55,2608.6,2607.2,1.15065971]
["bitfinex","ETHUSD",1749077080074,3.35699636,2608.1,2607.4,29.147476]
["bitfinex","ETHUSD",1749077080280,1.5096,2608.5,2607.5,30.0]
["bitfinex","ETHUSD",1749077080486,3.35699636,2608.1,2607.5,30.0]
["bitfinex","ETHUSD",1749077080880,3.35699636,2608.1,2607.7,30.3261]
["bitfinex","ETHUSD",1749077081085,3.35699636,2608.1,2607.7,20.0381]
["bitfinex","ETHUSD",1749077081608,0.55,2608.8,2607.7,20.0381]
["bitfinex","ETHUSD",1749077081824,3.35699636,2608.6,2607.9,40.0]
["bitfinex","ETHUSD",1749077082120,3.35699636,2608.6,2608.1,26.582122]
["bitfinex","ETHUSD",1749077082412,3.35699636,2608.6,2608.1,25.131122]
["bitfinex","ETHUSD",1749077082830,3.35699636,2608.8,2608.1,19.240005]
["bitfinex","ETHUSD",1749077083023,3.35699636,2608.8,2608.3,26.545255]
["bitfinex","ETHUSD",1749077083220,3.35699636,2608.8,2608.4,6.228]
["bitfinex","ETHUSD",1749077086529,3.35699636,2608.8,2608.5,8.9079]
["bitfinex","ETHUSD",1749077086731,3.35699636,2608.8,2608.7,13.604182]
["bitfinex","ETHUSD",1749077086883,3.35699636,2608.8,2608.7,3.604182]
["bitfinex","ETHUSD",1749077087320,3.35699636,2608.8,2608.6,1.61]
["bitfinex","ETHUSD",1749077087632,3.35699636,2608.8,2608.7,8.264]
["bitfinex","ETHUSD",1749077090915,0.02,2608.9,2608.8,4.898485]
["bitfinex","ETHUSD",1749077091098,0.02,2608.9,2608.8,4.676734]
["bitfinex","ETHUSD",1749077095805,0.02,2608.9,2608.8,4.750534]
["bitfinex","ETHUSD",1749077099951,0.02,2608.9,2608.8,10.975534]
["bitfinex","ETHUSD",1749077101190,3.37699636,2608.9,2608.8,9.848725]
["bitfinex","ETHUSD",1749077101344,3.37699636,2608.9,2608.8,11.166725]
["bitfinex","ETHUSD",1749077101549,3.37699636,2608.9,2608.8,2.760984]
["bitfinex","ETHUSD",1749077101782,3.714696,2608.9,2608.8,1.608]
["bitfinex","ETHUSD",1749077102108,2.0079,2608.8,2608.7,8.264]
["bitfinex","ETHUSD",1749077102264,2.0079,2608.8,2608.7,16.097]
["bitfinex","ETHUSD",1749077103401,2.0072,2608.8,2608.7,8.264]
["bitfinex","ETHUSD",1749077103580,2.91508924,2608.8,2608.7,9.872]
["bitfinex","ETHUSD",1749077103752,2.91508924,2608.8,2608.7,16.097]
["bitfinex","ETHUSD",1749077105665,2.94188924,2608.8,2607.6,0.0738]
["bitfinex","ETHUSD",1749077105993,3.35699636,2607.7,2607.5,3.921481]
["bitfinex","ETHUSD",1749077106589,3.35699636,2607.7,2607.2,7.233544]
["bitfinex","ETHUSD",1749077106889,4.84099636,2608.0,2607.2,2.067131]
["bitfinex","ETHUSD",1749077106890,3.35699636,2607.3,2607.2,2.067131]
["bitfinex","ETHUSD",1749077107054,3.35699636,2607.3,2607.2,8.292131]
["bitfinex","ETHUSD",1749077107567,3.35699636,2607.3,2607.2,11.940131]
["bitfinex","ETHUSD",1749077107769,3.35699636,2607.3,2607.2,9.873]
["bitfinex","ETHUSD",1749077107997,3.35699636,2607.3,2607.2,16.098]
["bitfinex","ETHUSD",1749077108699,5.31299636,2607.3,2607.2,9.873]
["bitfinex","ETHUSD",1749077108873,5.648696,2607.3,2607.2,7.835]
["bitfinex","ETHUSD",1749077109074,5.648696,2607.3,2607.2,1.609]
["bitfinex","ETHUSD",1749077109267,5.648696,2607.3,2607.2,7.835]
["bitfinex","ETHUSD",1749077110897,5.648696,2607.3,2607.2,1.609]
["bitfinex","ETHUSD",1749077111196,5.648696,2607.3,2605.5,3.35699636]
["bitfinex","ETHUSD",1749077111197,0.02,2606.9,2606.4,0.0738]
["bitfinex","ETHUSD",1749077111500,3.35699636,2606.7,2606.4,0.0738]
["bitfinex","ETHUSD",1749077112412,3.35699636,2606.7,2606.5,6.227]
["bitfinex","ETHUSD",1749077112768,3.35699636,2606.7,2606.6,6.226]
["bitfinex","ETHUSD",1749077113192,3.837466,2606.7,2606.0,0.0738]
["bitfinex","ETHUSD",1749077113465,3.35699636,2606.2,2606.1,6.226]
["bitfinex","ETHUSD",1749077113803,3.35699636,2606.2,2605.4,5.699315]
["bitfinex","ETHUSD",1749077114112,1.4189,2606.4,2605.4,5.699315]
["bitfinex","ETHUSD",1749077114113,3.35699636,2605.9,2605.4,19.562905]
["bitfinex","ETHUSD",1749077114403,3.35699636,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749077114703,3.35699636,2605.9,2604.7,1.15176411]
["bitfinex","ETHUSD",1749077114704,1.4189,2605.8,2604.7,1.15176411]
["bitfinex","ETHUSD",1749077115004,3.35699636,2605.8,2605.1,40.0]
["bitfinex","ETHUSD",1749077115235,3.35699636,2605.6,2605.1,21.413045]
["bitfinex","ETHUSD",1749077115389,3.35699636,2605.6,2605.3,13.467183]
["bitfinex","ETHUSD",1749077115593,3.35699636,2605.6,2605.4,2.845369]
["bitfinex","ETHUSD",1749077116015,3.35699636,2605.8,2605.4,2.845369]
["bitfinex","ETHUSD",1749077117027,3.35699636,2605.6,2605.4,2.845369]
["bitfinex","ETHUSD",1749077117224,3.35699636,2605.6,2602.6,9.95124362]
["bitfinex","ETHUSD",1749077117225,3.35699636,2605.6,2605.5,6.227]
["bitfinex","ETHUSD",1749077117432,3.35699636,2605.6,2605.5,14.497]
["bitfinex","ETHUSD",1749077117588,3.35699636,2605.6,2605.5,8.27]
["bitfinex","ETHUSD",1749077117788,4.383546,2605.6,2605.5,9.88]
["bitfinex","ETHUSD",1749077118034,4.383546,2605.6,2605.5,16.108]
["bitfinex","ETHUSD",1749077118354,3.90699636,2605.6,2605.5,16.108]
["bitfinex","ETHUSD",1749077118644,3.35699636,2605.9,2605.5,16.108]
["bitfinex","ETHUSD",1749077119000,0.55,2606.1,2605.5,16.108]
["bitfinex","ETHUSD",1749077119001,3.35699636,2605.7,2605.5,16.108]
["bitfinex","ETHUSD",1749077119425,3.35699636,2605.7,2605.5,9.88]
["bitfinex","ETHUSD",1749077119609,2.0176,2605.6,2605.5,8.27]
["bitfinex","ETHUSD",1749077119948,2.0176,2605.6,2605.5,16.108]
["bitfinex","ETHUSD",1749077120930,2.0176,2605.6,2605.5,9.88]
["bitfinex","ETHUSD",1749077121231,2.0176,2605.6,2605.5,16.109]
["bitfinex","ETHUSD",1749077124330,2.0176,2605.6,2605.5,9.88]
["bitfinex","ETHUSD",1749077124717,2.0176,2605.6,2605.5,16.11]
["bitfinex","ETHUSD",1749077127192,0.55,2605.6,2605.5,16.11]
["bitfinex","ETHUSD",1749077130834,0.55,2605.6,2605.5,9.88]
["bitfinex","ETHUSD",1749077131014,0.55,2605.6,2605.5,16.11]
["bitfinex","ETHUSD",1749077132328,2.068,2605.6,2605.5,16.109]
["bitfinex","ETHUSD",1749077133198,2.068,2605.6,2605.5,9.879]
["bitfinex","ETHUSD",1749077133435,2.61049964,2605.6,2605.5,8.27]
["bitfinex","ETHUSD",1749077133598,2.61049964,2605.6,2605.5,16.11]
["bitfinex","ETHUSD",1749077134232,2.61049964,2605.6,2605.5,9.879]
["bitfinex","ETHUSD",1749077134437,2.61049964,2605.6,2605.5,16.11]
["bitfinex","ETHUSD",1749077134794,2.61049964,2605.6,2605.5,9.879]
["bitfinex","ETHUSD",1749077135027,2.61049964,2605.6,2605.5,16.11]
["bitfinex","ETHUSD",1749077136613,2.61049964,2605.6,2605.5,9.879]
["bitfinex","ETHUSD",1749077136939,2.61049964,2605.6,2605.5,16.11]
["bitfinex","ETHUSD",1749077138242,5.967496,2605.6,2605.5,16.11]
["bitfinex","ETHUSD",1749077138409,5.42499636,2605.6,2605.5,16.11]
["bitfinex","ETHUSD",1749077146350,5.42499636,2605.6,2605.5,9.879]
["bitfinex","ETHUSD",1749077146556,5.42499636,2605.6,2605.5,16.11]
["bitfinex","ETHUSD",1749077148122,5.42499636,2605.6,2605.5,9.879]
["bitfinex","ETHUSD",1749077148323,5.42499636,2605.6,2605.5,16.11]
["bitfinex","ETHUSD",1749077148547,5.967496,2605.6,2605.5,16.11]
["bitfinex","ETHUSD",1749077160147,5.967496,2605.6,2605.5,9.884]
["bitfinex","ETHUSD",1749077160483,5.967496,2605.6,2605.5,8.276]
["bitfinex","ETHUSD",1749077160650,5.967496,2605.6,2605.5,9.884]
["bitfinex","ETHUSD",1749077161175,5.967496,2605.6,2605.5,16.115]
["bitfinex","ETHUSD",1749077161384,0.55,2605.5,2604.2,0.0283]
["bitfinex","ETHUSD",1749077161559,9.32449236,2605.6,2604.2,0.0283]
["bitfinex","ETHUSD",1749077161560,3.35699636,2604.3,2604.2,0.0283]
["bitfinex","ETHUSD",1749077161761,3.90699636,2604.3,2604.2,1.608]
["bitfinex","ETHUSD",1749077162283,3.90699636,2604.3,2604.2,7.839]
["bitfinex","ETHUSD",1749077162486,3.90699636,2604.3,2604.2,1.608]
["bitfinex","ETHUSD",1749077162782,3.90699636,2604.3,2604.2,7.839]
["bitfinex","ETHUSD",1749077162988,4.442006,2604.3,2604.2,1.608]
["bitfinex","ETHUSD",1749077163294,0.55,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749077163591,0.55,2604.2,2603.3,0.0283]
["bitfinex","ETHUSD",1749077163592,1.9715,2604.2,2603.3,0.0283]
["bitfinex","ETHUSD",1749077163762,3.90699636,2603.4,2603.3,0.0283]
["bitfinex","ETHUSD",1749077164092,3.90699636,2603.4,2603.1,0.0483]
["bitfinex","ETHUSD",1749077164093,0.55,2603.3,2603.1,0.0483]
["bitfinex","ETHUSD",1749077164389,3.35699636,2603.2,2603.1,0.0483]
["bitfinex","ETHUSD",1749077164890,3.35699636,2603.2,2603.1,6.2793]
["bitfinex","ETHUSD",1749077165089,3.35699636,2603.2,2603.1,6.251]
["bitfinex","ETHUSD",1749077165571,3.90699636,2603.2,2603.1,6.251]
["bitfinex","ETHUSD",1749077165776,3.90699636,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1749077166086,3.90699636,2603.2,2603.1,6.252]
["bitfinex","ETHUSD",1749077167086,3.35699636,2603.4,2603.1,6.252]
["bitfinex","ETHUSD",1749077167292,0.55,2603.3,2603.1,6.252]
["bitfinex","ETHUSD",1749077167599,0.55,2603.7,2603.2,9.886]
["bitfinex","ETHUSD",1749077167814,3.90699636,2603.3,2603.2,9.886]
["bitfinex","ETHUSD",1749077169574,3.90699636,2603.3,2603.2,16.119]
["bitfinex","ETHUSD",1749077172420,3.90699636,2603.3,2603.2,16.12]
["bitfinex","ETHUSD",1749077175816,5.43199636,2603.3,2603.2,16.12]
["bitfinex","ETHUSD",1749077178394,3.90699636,2603.3,2603.2,16.12]
["bitfinex","ETHUSD",1749077181519,3.90699636,2603.3,2603.2,9.886]
["bitfinex","ETHUSD",1749077181824,3.90699636,2603.3,2603.2,16.12]
["bitfinex","ETHUSD",1749077183414,3.90699636,2603.3,2603.2,8.277]
["bitfinex","ETHUSD",1749077183415,4.439076,2603.3,2603.2,8.277]
["bitfinex","ETHUSD",1749077183745,4.439076,2603.3,2603.2,16.12]
["bitfinex","ETHUSD",1749077186336,3.90699636,2603.3,2603.2,16.12]
["bitfinex","ETHUSD",1749077188931,3.90699636,2603.3,2603.2,9.891]
["bitfinex","ETHUSD",1749077190035,3.90699636,2603.3,2603.2,16.126]
["bitfinex","ETHUSD",1749077195442,3.90699636,2603.3,2603.2,9.891]
["bitfinex","ETHUSD",1749077195642,3.90699636,2603.3,2603.2,16.125]
["bitfinex","ETHUSD",1749077195956,4.439076,2603.3,2603.2,16.125]
["bitfinex","ETHUSD",1749077199654,4.439076,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749077199963,4.439076,2603.3,2603.2,16.125]
["bitfinex","ETHUSD",1749077202566,4.439076,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749077202766,4.439076,2603.3,2603.2,16.125]
["bitfinex","ETHUSD",1749077207574,4.439076,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749077207878,4.439076,2603.3,2603.2,16.125]
["bitfinex","ETHUSD",1749077210246,4.439076,2603.3,2603.2,9.891]
["bitfinex","ETHUSD",1749077210574,4.439076,2603.3,2603.2,16.125]
["bitfinex","ETHUSD",1749077213056,4.439076,2603.3,2603.2,9.891]
["bitfinex","ETHUSD",1749077213250,4.439076,2603.3,2603.2,16.125]
["bitfinex","ETHUSD",1749077215066,4.439076,2603.3,2603.2,9.891]
["bitfinex","ETHUSD",1749077215389,4.439076,2603.3,2603.2,16.125]
["bitfinex","ETHUSD",1749077216691,4.439076,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749077216846,5.858276,2603.3,2603.2,9.89]
["bitfinex","ETHUSD",1749077217047,5.858276,2603.3,2603.2,16.124]
["bitfinex","ETHUSD",1749077217901,5.858276,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749077218206,5.858276,2603.3,2603.2,16.124]
["bitfinex","ETHUSD",1749077219801,5.858276,2603.3,2603.2,9.89]
["bitfinex","ETHUSD",1749077219951,5.858276,2603.3,2603.2,16.124]
["bitfinex","ETHUSD",1749077220571,4.439076,2603.3,2603.2,16.124]
["bitfinex","ETHUSD",1749077228296,0.55,2603.3,2603.2,16.124]
["bitfinex","ETHUSD",1749077228658,3.90699636,2603.3,2603.2,16.124]
["bitfinex","ETHUSD",1749077229809,0.55,2603.3,2603.2,16.124]
["bitfinex","ETHUSD",1749077230014,1.4705,2604.0,2603.2,20.493034]
["bitfinex","ETHUSD",1749077230166,3.35699636,2603.7,2603.2,16.124]
["bitfinex","ETHUSD",1749077230570,3.35699636,2603.5,2603.2,16.124]
["bitfinex","ETHUSD",1749077232896,3.35699636,2603.5,2603.3,6.233]
["bitfinex","ETHUSD",1749077233214,0.55,2603.4,2603.2,8.282]
["bitfinex","ETHUSD",1749077233412,0.55,2603.8,2603.3,7.841]
["bitfinex","ETHUSD",1749077233588,3.90699636,2603.4,2603.3,7.841]
["bitfinex","ETHUSD",1749077233995,9.84920964,2604.3,2603.4,10.0]
["bitfinex","ETHUSD",1749077234230,0.55,2604.2,2603.4,10.0]
["bitfinex","ETHUSD",1749077234619,0.55,2604.2,2603.5,10.0]
["bitfinex","ETHUSD",1749077234818,1.4342,2604.3,2603.4,12.889103]
["bitfinex","ETHUSD",1749077235132,3.35699636,2603.7,2603.5,10.0]
["bitfinex","ETHUSD",1749077235311,3.35699636,2603.7,2603.5,7.84]
["bitfinex","ETHUSD",1749077236705,3.35699636,2603.7,2603.6,7.84]
["bitfinex","ETHUSD",1749077236706,3.90699636,2603.7,2603.6,7.84]
["bitfinex","ETHUSD",1749077237535,3.90699636,2603.7,2603.2,8.282]
["bitfinex","ETHUSD",1749077237746,3.90699636,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749077237928,3.90699636,2603.3,2603.2,9.89]
["bitfinex","ETHUSD",1749077238127,3.90699636,2603.3,2603.2,16.122]
["bitfinex","ETHUSD",1749077240278,0.55,2603.3,2603.2,1.608]
["bitfinex","ETHUSD",1749077240616,0.55,2603.4,2603.2,1.608]
["bitfinex","ETHUSD",1749077241447,0.55,2603.4,2603.3,6.232]
["bitfinex","ETHUSD",1749077242723,0.55,2603.6,2603.3,6.232]
["bitfinex","ETHUSD",1749077242924,3.35699636,2603.7,2603.3,6.232]
["bitfinex","ETHUSD",1749077243243,3.35699636,2603.5,2602.9,7.473981]
["bitfinex","ETHUSD",1749077243424,3.35699636,2603.5,2603.0,7.84]
["bitfinex","ETHUSD",1749077243773,3.35699636,2603.3,2603.1,7.839]
["bitfinex","ETHUSD",1749077243928,3.90699636,2603.3,2603.2,7.839]
["bitfinex","ETHUSD",1749077244835,3.35699636,2603.3,2603.2,7.839]
["bitfinex","ETHUSD",1749077245028,0.55,2603.8,2603.2,7.839]
["bitfinex","ETHUSD",1749077245227,3.35699636,2603.4,2603.2,7.839]
["bitfinex","ETHUSD",1749077247519,3.90699636,2603.4,2603.3,8.282]
["bitfinex","ETHUSD",1749077248184,0.55,2603.4,2603.3,8.282]
["bitfinex","ETHUSD",1749077248886,3.90699636,2603.4,2603.3,8.282]
["bitfinex","ETHUSD",1749077251497,4.297696,2603.4,2603.3,9.889]
["bitfinex","ETHUSD",1749077251696,5.674396,2603.4,2603.3,9.889]
["bitfinex","ETHUSD",1749077252234,5.674396,2603.4,2603.3,16.12]
["bitfinex","ETHUSD",1749077254634,3.35699636,2603.4,2603.3,16.12]
["bitfinex","ETHUSD",1749077255347,3.90699636,2603.4,2603.3,16.12]
["bitfinex","ETHUSD",1749077255644,3.35699636,2603.4,2603.3,16.12]
["bitfinex","ETHUSD",1749077255847,3.90699636,2603.4,2603.3,16.12]
["bitfinex","ETHUSD",1749077259053,3.90699636,2603.4,2603.3,9.888]
["bitfinex","ETHUSD",1749077260240,3.90699636,2603.4,2603.3,16.119]
["bitfinex","ETHUSD",1749077263752,4.297696,2603.4,2603.3,16.119]
["bitfinex","ETHUSD",1749077265344,3.90699636,2603.4,2603.3,16.119]
["bitfinex","ETHUSD",1749077269962,3.90699636,2603.4,2603.3,32.119]
["bitfinex","ETHUSD",1749077271136,5.30799636,2603.4,2603.3,9.888]
["bitfinex","ETHUSD",1749077271430,1.951,2603.4,2603.3,1.607]
["bitfinex","ETHUSD",1749077271766,5.30799636,2603.4,2603.3,7.837]
["bitfinex","ETHUSD",1749077271975,5.838796,2603.4,2603.3,7.837]
["bitfinex","ETHUSD",1749077276491,4.437796,2603.4,2603.3,7.837]
["bitfinex","ETHUSD",1749077276690,4.437796,2603.4,2602.5,1.15271374]
["bitfinex","ETHUSD",1749077276691,0.55,2603.1,2602.6,10.11644]
["bitfinex","ETHUSD",1749077276914,0.55,2603.1,2602.6,7.490189]
["bitfinex","ETHUSD",1749077277200,0.55,2603.1,2602.5,10.0]
["bitfinex","ETHUSD",1749077277367,0.55,2603.1,2602.5,12.266704]
["bitfinex","ETHUSD",1749077277714,0.55,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1749077277869,0.55,2603.1,2602.7,10.0]
["bitfinex","ETHUSD",1749077278084,0.55,2603.1,2602.8,4.290504]
["bitfinex","ETHUSD",1749077278480,0.55,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1749077278681,3.35699636,2603.0,2602.7,16.0]
["bitfinex","ETHUSD",1749077279605,3.35699636,2603.0,2602.9,16.0]
["bitfinex","ETHUSD",1749077281543,3.35699636,2603.0,2602.9,7.838]
["bitfinex","ETHUSD",1749077281880,1.4216,2603.7,2602.9,7.838]
["bitfinex","ETHUSD",1749077282079,1.4216,2603.7,2603.0,2.442316]
["bitfinex","ETHUSD",1749077282285,3.35699636,2603.3,2603.0,10.0]
["bitfinex","ETHUSD",1749077282729,3.35699636,2603.3,2603.1,26.0]
["bitfinex","ETHUSD",1749077282899,3.35699636,2603.3,2603.1,16.0]
["bitfinex","ETHUSD",1749077284086,3.35699636,2603.3,2602.7,16.0]
["bitfinex","ETHUSD",1749077284087,0.55,2603.2,2602.7,16.0]
["bitfinex","ETHUSD",1749077284296,3.35699636,2603.0,2602.8,7.838]
["bitfinex","ETHUSD",1749077284896,3.35699636,2603.2,2602.9,20.598938]
["bitfinex","ETHUSD",1749077285103,3.35699636,2603.2,2602.9,16.0]
["bitfinex","ETHUSD",1749077287137,3.35699636,2603.2,2603.1,16.0]
["bitfinex","ETHUSD",1749077289317,3.35699636,2603.4,2603.1,16.0]
["bitfinex","ETHUSD",1749077290119,3.35699636,2603.8,2603.1,16.0]
["bitfinex","ETHUSD",1749077290629,3.35699636,2603.8,2603.3,16.0]
["bitfinex","ETHUSD",1749077290957,3.35699636,2603.8,2603.4,7.837]
["bitfinex","ETHUSD",1749077291166,3.35699636,2603.6,2603.5,1.607]
["bitfinex","ETHUSD",1749077292333,3.35699636,2603.6,2603.5,7.837]
["bitfinex","ETHUSD",1749077293462,3.35699636,2603.8,2603.5,7.837]
["bitfinex","ETHUSD",1749077293969,3.35699636,2603.6,2603.5,7.837]
["bitfinex","ETHUSD",1749077294567,3.35699636,2603.7,2603.5,7.837]
["bitfinex","ETHUSD",1749077294756,3.37699636,2603.9,2603.5,7.837]
["bitfinex","ETHUSD",1749077295272,3.35699636,2603.7,2603.5,7.837]
["bitfinex","ETHUSD",1749077298582,3.35699636,2603.7,2603.6,8.281]
["bitfinex","ETHUSD",1749077300183,3.35699636,2603.7,2603.6,9.887]
["bitfinex","ETHUSD",1749077301049,3.35699636,2603.7,2603.6,8.281]
["bitfinex","ETHUSD",1749077301245,3.694696,2603.7,2603.6,9.887]
["bitfinex","ETHUSD",1749077301483,3.694696,2603.7,2603.6,8.281]
["bitfinex","ETHUSD",1749077301658,3.694696,2603.7,2603.6,9.887]
["bitfinex","ETHUSD",1749077301860,3.694696,2603.7,2603.6,16.116]
["bitfinex","ETHUSD",1749077302389,3.35699636,2603.7,2603.6,16.116]
["bitfinex","ETHUSD",1749077303963,3.35699636,2603.7,2603.6,8.281]
["bitfinex","ETHUSD",1749077304191,3.35699636,2603.7,2603.6,16.116]
["bitfinex","ETHUSD",1749077307064,3.35699636,2603.7,2603.6,32.116]
["bitfinex","ETHUSD",1749077311815,5.33289636,2603.7,2603.6,9.887]
["bitfinex","ETHUSD",1749077312015,5.670596,2603.7,2603.6,16.115]
["bitfinex","ETHUSD",1749077313304,3.694696,2603.7,2603.6,16.115]
["bitfinex","ETHUSD",1749077318427,3.694696,2603.7,2603.6,9.887]
["bitfinex","ETHUSD",1749077318609,3.694696,2603.7,2603.6,16.115]
["bitfinex","ETHUSD",1749077320308,3.694696,2603.7,2603.6,9.886]
["bitfinex","ETHUSD",1749077320479,3.694696,2603.7,2603.6,1.606]
["bitfinex","ETHUSD",1749077321522,3.694696,2603.7,2603.6,7.834]
["bitfinex","ETHUSD",1749077325293,0.33769964,2603.7,2603.6,7.834]
["bitfinex","ETHUSD",1749077325627,3.35699636,2603.7,2603.6,7.834]
["bitfinex","ETHUSD",1749077326229,3.35699636,2603.8,2603.6,7.834]
["bitfinex","ETHUSD",1749077326391,0.02,2603.9,2603.6,7.834]
["bitfinex","ETHUSD",1749077326591,3.37699636,2603.9,2603.6,7.834]
["bitfinex","ETHUSD",1749077327493,3.37699636,2603.9,2603.7,8.28]
["bitfinex","ETHUSD",1749077330128,3.37699636,2603.9,2603.8,6.228]
["bitfinex","ETHUSD",1749077332415,0.02,2603.9,2603.8,6.228]
["bitfinex","ETHUSD",1749077332616,3.37699636,2603.9,2603.8,6.228]
["bitfinex","ETHUSD",1749077336438,3.37699636,2603.9,2603.8,7.832]
["bitfinex","ETHUSD",1749077338134,3.37699636,2603.9,2603.8,1.605]
["bitfinex","ETHUSD",1749077338344,3.37699636,2603.9,2603.8,7.832]
["bitfinex","ETHUSD",1749077341954,0.02,2603.9,2603.8,7.832]
["bitfinex","ETHUSD",1749077343758,3.37699636,2603.9,2603.8,37.124213]
["bitfinex","ETHUSD",1749077349061,3.37699636,2603.9,2603.8,37.123213]
["bitfinex","ETHUSD",1749077353538,3.37699636,2603.9,2603.8,45.402213]
["bitfinex","ETHUSD",1749077357135,3.37699636,2603.9,2603.8,45.401213]
["bitfinex","ETHUSD",1749077360675,3.37699636,2603.9,2603.8,9.884]
["bitfinex","ETHUSD",1749077360981,5.30549636,2603.9,2603.8,9.884]
["bitfinex","ETHUSD",1749077361468,5.30549636,2603.9,2603.8,16.109]
["bitfinex","ETHUSD",1749077361766,6.17174563,2603.9,2603.8,16.109]
["bitfinex","ETHUSD",1749077362873,1.9485,2603.9,2603.8,16.109]
["bitfinex","ETHUSD",1749077363074,5.30549636,2603.9,2603.8,16.109]
["bitfinex","ETHUSD",1749077363279,4.75549636,2603.9,2603.8,16.109]
["bitfinex","ETHUSD",1749077363576,3.37699636,2603.9,2603.8,16.109]
["bitfinex","ETHUSD",1749077364077,0.02,2603.9,2603.8,25.211473]
["bitfinex","ETHUSD",1749077365267,0.00024592,2603.9,2603.8,26.36363522]
["bitfinex","ETHUSD",1749077367876,0.00024592,2603.9,2603.8,25.211473]
["bitfinex","ETHUSD",1749077370478,0.00024592,2603.9,2603.8,26.36363522]
["bitfinex","ETHUSD",1749077375368,3.35699636,2604.1,2603.9,26.895396]
["bitfinex","ETHUSD",1749077375570,3.35699636,2604.0,2603.9,26.895396]
["bitfinex","ETHUSD",1749077375973,3.35699636,2604.0,2603.9,7.828]
["bitfinex","ETHUSD",1749077378213,1.4551,2604.2,2604.0,10.0]
["bitfinex","ETHUSD",1749077378399,3.35699636,2604.1,2604.0,10.0]
["bitfinex","ETHUSD",1749077378570,3.35699636,2604.1,2604.0,16.224]
["bitfinex","ETHUSD",1749077379274,3.35699636,2604.1,2604.0,12.217204]
["bitfinex","ETHUSD",1749077380066,3.35699636,2604.4,2604.0,6.224]
["bitfinex","ETHUSD",1749077380265,3.35699636,2604.4,2604.1,10.0]
["bitfinex","ETHUSD",1749077380487,3.35699636,2604.2,2604.1,10.0]
["bitfinex","ETHUSD",1749077382781,0.55,2604.7,2604.2,10.0]
["bitfinex","ETHUSD",1749077383015,1.3732,2605.0,2604.2,10.0]
["bitfinex","ETHUSD",1749077383016,3.37699636,2604.9,2604.3,10.0]
["bitfinex","ETHUSD",1749077383219,3.35699636,2604.7,2604.1,10.0]
["bitfinex","ETHUSD",1749077383421,3.35699636,2604.3,2603.9,13.040232]
["bitfinex","ETHUSD",1749077383609,0.02,2604.9,2603.8,8.279]
["bitfinex","ETHUSD",1749077383610,1.5149,2604.6,2604.2,7.828]
["bitfinex","ETHUSD",1749077383807,3.35699636,2604.3,2604.2,7.828]
["bitfinex","ETHUSD",1749077388230,3.35699636,2604.3,2604.2,1.604]
["bitfinex","ETHUSD",1749077388528,3.35699636,2604.3,2604.2,7.827]
["bitfinex","ETHUSD",1749077389034,3.35699636,2604.3,2604.2,16.105]
["bitfinex","ETHUSD",1749077394917,4.77579636,2604.3,2604.2,9.882]
["bitfinex","ETHUSD",1749077395121,5.253376,2604.3,2604.2,16.105]
["bitfinex","ETHUSD",1749077395352,5.253376,2604.3,2604.2,9.882]
["bitfinex","ETHUSD",1749077395517,5.803376,2604.3,2604.2,9.882]
["bitfinex","ETHUSD",1749077395716,9.16037236,2604.3,2604.2,9.882]
["bitfinex","ETHUSD",1749077396144,9.16037236,2604.3,2604.2,8.278]
["bitfinex","ETHUSD",1749077396361,5.803376,2604.3,2604.2,16.105]
["bitfinex","ETHUSD",1749077396929,9.16037236,2604.3,2604.2,16.106]
["bitfinex","ETHUSD",1749077397375,9.16037236,2604.3,2604.2,9.882]
["bitfinex","ETHUSD",1749077397567,9.16037236,2604.3,2604.2,16.105]
["bitfinex","ETHUSD",1749077398302,0.55,2604.2,2602.5,34.952374]
["bitfinex","ETHUSD",1749077398500,3.35699636,2603.1,2602.7,21.546727]
["bitfinex","ETHUSD",1749077398703,3.35699636,2603.1,2602.9,13.988601]
["bitfinex","ETHUSD",1749077398901,3.35699636,2603.1,2603.0,5.76369]
["bitfinex","ETHUSD",1749077399075,3.35699636,2603.3,2602.9,10.0]
["bitfinex","ETHUSD",1749077399281,3.35699636,2603.3,2603.1,10.0]
["bitfinex","ETHUSD",1749077399466,3.35699636,2603.3,2603.0,10.0]
["bitfinex","ETHUSD",1749077399667,3.35699636,2603.3,2603.0,4.416021]
["bitfinex","ETHUSD",1749077400901,3.35699636,2603.5,2603.1,16.0]
["bitfinex","ETHUSD",1749077401207,3.35699636,2603.5,2602.9,17.15254342]
["bitfinex","ETHUSD",1749077401409,3.35699636,2603.5,2603.0,27.158556]
["bitfinex","ETHUSD",1749077402274,3.35699636,2603.5,2603.0,25.814999]
["bitfinex","ETHUSD",1749077402787,0.55,2603.7,2603.0,25.814999]
["bitfinex","ETHUSD",1749077403009,3.35699636,2603.6,2603.0,25.814999]
["bitfinex","ETHUSD",1749077403308,3.35699636,2603.6,2603.0,9.430061]
["bitfinex","ETHUSD",1749077406487,0.55,2603.8,2603.3,16.0]
["bitfinex","ETHUSD",1749077406812,3.35699636,2603.6,2603.3,4.779214]
["bitfinex","ETHUSD",1749077407109,3.35699636,2603.6,2603.2,12.640591]
["bitfinex","ETHUSD",1749077407722,0.55,2603.6,2603.4,16.0]
["bitfinex","ETHUSD",1749077407882,3.35699636,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749077408077,3.35699636,2603.5,2603.4,22.225]
["bitfinex","ETHUSD",1749077409593,0.55,2603.6,2603.4,22.225]
["bitfinex","ETHUSD",1749077410214,0.55,2603.6,2603.5,7.829]
["bitfinex","ETHUSD",1749077412282,0.55,2603.6,2603.5,23.829]
["bitfinex","ETHUSD",1749077413715,1.90757984,2603.6,2603.5,23.829]
["bitfinex","ETHUSD",1749077416503,1.90757984,2603.6,2603.5,16.0]
["bitfinex","ETHUSD",1749077416698,1.90757984,2603.6,2603.5,1.604]
["bitfinex","ETHUSD",1749077417500,2.43403746,2603.6,2603.5,1.604]
["bitfinex","ETHUSD",1749077418036,2.43403746,2603.6,2603.5,7.829]
["bitfinex","ETHUSD",1749077418357,2.43403746,2603.6,2603.5,1.604]
["bitfinex","ETHUSD",1749077418517,2.50313746,2603.6,2603.5,1.604]
["bitfinex","ETHUSD",1749077418837,2.50313746,2603.6,2602.2,3.273301]
["bitfinex","ETHUSD",1749077418838,0.55,2603.4,2602.2,3.273301]
["bitfinex","ETHUSD",1749077419021,1.4357,2603.5,2600.8,1.53677629]
["bitfinex","ETHUSD",1749077419022,3.35699636,2602.3,2601.6,1.52869942]
["bitfinex","ETHUSD",1749077419229,3.35699636,2602.3,2601.6,10.0]
["bitfinex","ETHUSD",1749077419438,3.35699636,2602.3,2601.6,1.15311475]
["bitfinex","ETHUSD",1749077419649,3.35699636,2602.3,2601.6,10.0]
["bitfinex","ETHUSD",1749077419801,3.35699636,2602.3,2602.2,6.225]
["bitfinex","ETHUSD",1749077421199,3.35699636,2602.3,2601.4,10.0]
["bitfinex","ETHUSD",1749077421200,0.55,2602.2,2601.4,10.0]
["bitfinex","ETHUSD",1749077421438,0.55,2602.2,2601.2,1.15330682]
["bitfinex","ETHUSD",1749077421439,1.9857,2602.2,2602.1,6.245]
["bitfinex","ETHUSD",1749077423903,1.9857,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1749077424099,1.9857,2602.2,2602.1,6.246]
["bitfinex","ETHUSD",1749077424733,1.9857,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1749077424734,2.51996964,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1749077424955,2.51996964,2602.2,2602.1,6.246]
["bitfinex","ETHUSD",1749077425313,2.51996964,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1749077425533,2.51996964,2602.2,2602.1,6.246]
["bitfinex","ETHUSD",1749077426102,2.51996964,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1749077426302,5.876966,2602.2,2602.1,6.246]
["bitfinex","ETHUSD",1749077426837,0.55,2602.2,2602.1,6.246]
["bitfinex","ETHUSD",1749077428045,0.55,2602.3,2602.2,9.887]
["bitfinex","ETHUSD",1749077428825,0.55,2602.3,2602.2,16.114]
["bitfinex","ETHUSD",1749077430250,0.55,2602.3,2602.2,8.283]
["bitfinex","ETHUSD",1749077430454,0.55,2602.3,2602.2,16.114]
["bitfinex","ETHUSD",1749077432451,1.08555964,2602.3,2602.2,16.114]
["bitfinex","ETHUSD",1749077434775,1.08555964,2602.3,2602.2,8.283]
["bitfinex","ETHUSD",1749077434976,2.45225964,2602.3,2602.2,16.114]
["bitfinex","ETHUSD",1749077435478,2.45225964,2602.3,2602.2,8.283]
["bitfinex","ETHUSD",1749077435779,2.45225964,2602.3,2602.2,9.887]
["bitfinex","ETHUSD",1749077435955,2.45225964,2602.3,2602.2,16.114]
["bitfinex","ETHUSD",1749077438692,3.35699636,2602.7,2602.2,16.118]
["bitfinex","ETHUSD",1749077438890,3.90699636,2602.4,2602.3,1.604]
["bitfinex","ETHUSD",1749077439076,3.90699636,2602.4,2602.3,7.862]
["bitfinex","ETHUSD",1749077440451,3.90699636,2602.4,2602.3,7.861]
["bitfinex","ETHUSD",1749077441355,5.25349636,2602.4,2602.3,7.86]
["bitfinex","ETHUSD",1749077441562,0.55,2602.3,2602.2,8.283]
["bitfinex","ETHUSD",1749077441767,0.55,2602.3,2602.2,16.144]
["bitfinex","ETHUSD",1749077444083,0.55,2602.3,2602.2,16.142]
["bitfinex","ETHUSD",1749077444288,0.55,2602.3,2602.2,16.141]
["bitfinex","ETHUSD",1749077444653,0.52534964,2602.4,2602.2,16.141]
["bitfinex","ETHUSD",1749077444885,1.9656,2602.3,2602.2,16.141]
["bitfinex","ETHUSD",1749077445272,1.9656,2602.3,2602.2,8.283]
["bitfinex","ETHUSD",1749077445482,1.9656,2602.3,2602.2,16.146]
["bitfinex","ETHUSD",1749077446391,1.9656,2602.3,2602.2,9.887]
["bitfinex","ETHUSD",1749077446685,1.9656,2602.3,2602.2,16.146]
["bitfinex","ETHUSD",1749077446686,2.45815964,2602.3,2602.2,16.146]
["bitfinex","ETHUSD",1749077447185,2.45815964,2602.3,2602.2,16.149]
["bitfinex","ETHUSD",1749077447892,1.4347,2602.2,2602.1,8.285]
["bitfinex","ETHUSD",1749077448078,0.55,2601.9,2601.8,8.285]
["bitfinex","ETHUSD",1749077448282,7.26399272,2602.0,2601.9,6.268]
["bitfinex","ETHUSD",1749077448787,8.68179272,2602.0,2601.9,6.268]
["bitfinex","ETHUSD",1749077449152,1.9678,2601.9,2601.1,0.02]
["bitfinex","ETHUSD",1749077449356,3.35699636,2601.3,2601.2,7.871]
["bitfinex","ETHUSD",1749077449752,3.90699636,2601.3,2601.2,7.871]
["bitfinex","ETHUSD",1749077450199,0.55,2601.4,2601.2,7.871]
["bitfinex","ETHUSD",1749077450881,1.4178,2601.8,2601.2,7.871]
["bitfinex","ETHUSD",1749077450882,0.55,2601.6,2601.3,9.783452]
["bitfinex","ETHUSD",1749077451083,0.55,2601.6,2601.2,7.871]
["bitfinex","ETHUSD",1749077451399,0.55,2601.7,2601.3,3.4184]
["bitfinex","ETHUSD",1749077451692,0.55,2601.7,2601.4,4.382201]
["bitfinex","ETHUSD",1749077451865,0.55,2601.7,2601.4,2.285201]
["bitfinex","ETHUSD",1749077452066,0.55,2601.5,2601.4,10.0]
["bitfinex","ETHUSD",1749077452396,0.55,2601.5,2601.4,7.873]
["bitfinex","ETHUSD",1749077452598,1.08247964,2601.5,2601.4,1.604]
["bitfinex","ETHUSD",1749077452786,2.50027964,2601.5,2601.4,7.878]
["bitfinex","ETHUSD",1749077453106,1.08247964,2601.5,2601.1,0.02]
["bitfinex","ETHUSD",1749077453414,8.99093408,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749077453615,9.89002749,2601.2,2601.1,1.625]
["bitfinex","ETHUSD",1749077455177,2.86689341,2601.2,2601.1,1.625]
["bitfinex","ETHUSD",1749077455382,8.99093408,2601.2,2601.1,1.625]
["bitfinex","ETHUSD",1749077455792,8.99093408,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749077455978,8.99093408,2601.2,2601.1,7.906]
["bitfinex","ETHUSD",1749077456706,8.99093408,2601.2,2601.1,8.26368215]
["bitfinex","ETHUSD",1749077457133,8.99093408,2601.2,2601.1,7.906]
["bitfinex","ETHUSD",1749077457304,9.89002749,2601.2,2601.1,7.906]
["bitfinex","ETHUSD",1749077457609,9.89002749,2601.2,2601.1,16.193]
["bitfinex","ETHUSD",1749077458084,9.89002749,2601.2,2601.1,8.6645871]
["bitfinex","ETHUSD",1749077458291,9.89002749,2601.2,2601.1,16.193]
["bitfinex","ETHUSD",1749077458482,9.89002749,2601.2,2601.1,9.892]
["bitfinex","ETHUSD",1749077459836,9.34002749,2601.2,2601.1,16.173]
["bitfinex","ETHUSD",1749077460425,9.34002749,2601.2,2601.1,16.53051142]
["bitfinex","ETHUSD",1749077460572,9.89002749,2601.2,2601.1,16.173]
["bitfinex","ETHUSD",1749077460777,0.02,2600.9,2600.0,1.15382745]
["bitfinex","ETHUSD",1749077460983,0.02,2600.9,2600.2,9.389302]
["bitfinex","ETHUSD",1749077461217,0.02,2600.9,2600.0,30.0]
["bitfinex","ETHUSD",1749077461524,0.02,2600.9,2600.2,11.319401]
["bitfinex","ETHUSD",1749077462217,0.02,2600.9,2600.4,18.867379]
["bitfinex","ETHUSD",1749077462716,0.02,2600.9,2600.5,0.35749846]
["bitfinex","ETHUSD",1749077462917,0.02,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1749077463214,0.02,2600.9,2600.5,26.123964]
["bitfinex","ETHUSD",1749077463394,0.02,2600.9,2600.4,20.150613]
["bitfinex","ETHUSD",1749077463714,0.02,2600.9,2600.4,10.150613]
["bitfinex","ETHUSD",1749077464247,0.02,2600.9,2600.5,20.275716]
["bitfinex","ETHUSD",1749077464423,0.02,2600.9,2600.7,18.419938]
["bitfinex","ETHUSD",1749077464733,0.02,2600.9,2600.4,1.15364715]
["bitfinex","ETHUSD",1749077464734,0.02,2600.9,2600.8,0.35729339]
["bitfinex","ETHUSD",1749077464895,0.02,2600.9,2600.5,14.822906]
["bitfinex","ETHUSD",1749077465624,0.02,2600.9,2600.7,15.386938]
["bitfinex","ETHUSD",1749077465922,0.02,2600.9,2600.5,21.498716]
["bitfinex","ETHUSD",1749077466327,0.02,2600.9,2600.4,15.666952]
["bitfinex","ETHUSD",1749077466624,0.02,2600.9,2600.5,0.35695702]
["bitfinex","ETHUSD",1749077466811,0.02,2600.9,2600.7,8.236688]
["bitfinex","ETHUSD",1749077467129,0.02,2600.9,2600.8,0.35705899]
["bitfinex","ETHUSD",1749077467301,0.02,2600.9,2600.5,30.0]
["bitfinex","ETHUSD",1749077467504,0.02,2600.9,2600.7,30.0]
["bitfinex","ETHUSD",1749077467915,0.02,2600.9,2600.7,26.399241]
["bitfinex","ETHUSD",1749077468114,0.02,2600.9,2600.7,24.014241]
["bitfinex","ETHUSD",1749077468313,0.02,2600.9,2600.8,28.332732]
["bitfinex","ETHUSD",1749077468530,0.02,2600.9,2600.8,28.68979162]
["bitfinex","ETHUSD",1749077468728,0.02,2600.9,2600.8,28.332732]
["bitfinex","ETHUSD",1749077470140,0.02,2600.9,2600.8,28.68982905]
["bitfinex","ETHUSD",1749077470354,0.02,2600.9,2600.8,28.332732]
["bitfinex","ETHUSD",1749077471639,0.02,2600.9,2600.8,28.68982762]
["bitfinex","ETHUSD",1749077471800,0.02,2600.9,2600.8,28.68982815]
["bitfinex","ETHUSD",1749077472006,0.02,2600.9,2600.8,28.332732]
["bitfinex","ETHUSD",1749077472439,0.02,2600.9,2600.7,30.0]
["bitfinex","ETHUSD",1749077472673,0.02,2600.9,2600.7,29.487283]
["bitfinex","ETHUSD",1749077472884,0.02,2600.9,2600.7,28.653694]
["bitfinex","ETHUSD",1749077473581,0.02,2600.9,2600.8,6.271]
["bitfinex","ETHUSD",1749077473802,0.02,2600.9,2600.8,36.271]
["bitfinex","ETHUSD",1749077473945,0.02,2600.9,2600.8,37.42449123]
["bitfinex","ETHUSD",1749077474146,0.02,2600.9,2600.8,36.271]
["bitfinex","ETHUSD",1749077474843,0.02,2600.9,2600.8,30.0]
["bitfinex","ETHUSD",1749077475044,0.02,2600.9,2600.8,34.869801]
["bitfinex","ETHUSD",1749077475281,0.02,2600.9,2600.8,7.905]
["bitfinex","ETHUSD",1749077475479,0.02,2600.9,2600.8,37.905]
["bitfinex","ETHUSD",1749077475679,0.02,2600.9,2600.8,34.929697]
["bitfinex","ETHUSD",1749077475848,0.02,2600.9,2600.8,28.973798]
["bitfinex","ETHUSD",1749077479783,0.55,2601.7,2601.0,29.37547]
["bitfinex","ETHUSD",1749077479978,4.87227747,2601.8,2601.2,14.335857]
["bitfinex","ETHUSD",1749077480162,3.37517747,2601.7,2600.9,26.58494939]
["bitfinex","ETHUSD",1749077480364,3.37517747,2601.7,2601.0,11.961161]
["bitfinex","ETHUSD",1749077481463,3.37517747,2601.7,2601.0,13.11455596]
["bitfinex","ETHUSD",1749077481687,3.37517747,2601.7,2601.1,26.113933]
["bitfinex","ETHUSD",1749077481984,3.37517747,2601.7,2601.0,30.0]
["bitfinex","ETHUSD",1749077482361,3.37517747,2601.7,2600.9,19.72316367]
["bitfinex","ETHUSD",1749077482554,3.37517747,2601.7,2601.0,15.311281]
["bitfinex","ETHUSD",1749077482750,0.55,2601.8,2600.9,25.189333]
["bitfinex","ETHUSD",1749077482975,0.55,2601.8,2601.1,26.964014]
["bitfinex","ETHUSD",1749077483177,0.55,2601.8,2601.2,12.312932]
["bitfinex","ETHUSD",1749077483589,0.55,2601.8,2601.1,17.445916]
["bitfinex","ETHUSD",1749077483796,0.55,2601.8,2601.2,12.794834]
["bitfinex","ETHUSD",1749077484100,0.55,2601.8,2601.2,18.482564]
["bitfinex","ETHUSD",1749077484263,3.39517747,2601.9,2601.4,1.15321433]
["bitfinex","ETHUSD",1749077484264,0.02,2601.9,2601.4,1.15321433]
["bitfinex","ETHUSD",1749077484468,0.02,2601.9,2601.6,11.346258]
["bitfinex","ETHUSD",1749077484785,0.02,2601.9,2601.5,7.901]
["bitfinex","ETHUSD",1749077484986,0.02,2601.9,2601.6,8.647361]
["bitfinex","ETHUSD",1749077487240,0.02,2601.9,2601.7,19.034545]
["bitfinex","ETHUSD",1749077487497,0.02,2601.9,2601.7,14.969731]
["bitfinex","ETHUSD",1749077487700,0.02,2601.9,2601.7,14.186731]
["bitfinex","ETHUSD",1749077488083,0.02,2601.9,2601.8,17.838245]
["bitfinex","ETHUSD",1749077488400,0.02,2601.9,2601.8,14.854223]
["bitfinex","ETHUSD",1749077488786,0.02,2601.9,2601.8,16.00727088]
["bitfinex","ETHUSD",1749077496023,0.02,2601.9,2601.8,22.26727088]
["bitfinex","ETHUSD",1749077498627,0.02,2601.9,2601.8,22.26427088]
["bitfinex","ETHUSD",1749077502933,1.4731,2602.8,2601.8,22.26427088]
["bitfinex","ETHUSD",1749077502934,4.84827747,2602.8,2602.4,11.57867]
["bitfinex","ETHUSD",1749077503239,1.4704,2603.0,2602.8,7.327108]
["bitfinex","ETHUSD",1749077503437,1.4704,2603.2,2602.8,20.943258]
["bitfinex","ETHUSD",1749077503638,3.37517747,2603.3,2602.8,20.943258]
["bitfinex","ETHUSD",1749077503937,3.37517747,2603.3,2602.8,19.900612]
["bitfinex","ETHUSD",1749077505437,3.37517747,2603.1,2602.8,19.900612]
["bitfinex","ETHUSD",1749077507008,3.37517747,2603.1,2602.8,16.0]
["bitfinex","ETHUSD",1749077507209,3.94517747,2602.9,2602.8,1.625]
["bitfinex","ETHUSD",1749077507410,4.82239296,2602.9,2602.8,7.883]
["bitfinex","ETHUSD",1749077507610,1.44721549,2602.9,2602.8,7.883]
["bitfinex","ETHUSD",1749077507912,0.57,2602.9,2602.8,7.883]
["bitfinex","ETHUSD",1749077510246,0.57,2602.9,2602.8,10.555984]
["bitfinex","ETHUSD",1749077510743,0.57,2602.9,2602.8,10.337627]
["bitfinex","ETHUSD",1749077510913,0.57,2602.9,2602.8,7.883]
["bitfinex","ETHUSD",1749077514339,0.57,2602.9,2602.6,16.0]
["bitfinex","ETHUSD",1749077514521,0.57,2602.9,2602.7,1.625]
["bitfinex","ETHUSD",1749077514711,3.37517747,2602.8,2602.7,1.625]
["bitfinex","ETHUSD",1749077515758,3.37517747,2602.8,2602.7,7.877]
["bitfinex","ETHUSD",1749077516468,3.94517747,2602.9,2602.7,7.877]
["bitfinex","ETHUSD",1749077516621,3.94517747,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749077518359,3.39517747,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749077518563,0.02,2602.9,2602.8,20.139471]
["bitfinex","ETHUSD",1749077522463,0.02,2602.9,2602.8,19.458227]
["bitfinex","ETHUSD",1749077523049,0.02,2602.9,2602.8,20.61083188]
["bitfinex","ETHUSD",1749077523239,5.014e-05,2602.9,2602.8,19.458227]
["bitfinex","ETHUSD",1749077525553,5.014e-05,2602.9,2602.8,20.61083188]
["bitfinex","ETHUSD",1749077527301,5.014e-05,2602.9,2602.8,19.458227]
["bitfinex","ETHUSD",1749077528239,5.014e-05,2602.9,2602.8,18.63836]
["bitfinex","ETHUSD",1749077528455,5.014e-05,2602.9,2602.8,26.25015]
["bitfinex","ETHUSD",1749077528681,5.014e-05,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749077528967,1.91745014,2602.9,2602.8,1.617]
["bitfinex","ETHUSD",1749077529197,1.91745014,2602.9,2602.8,7.869]
["bitfinex","ETHUSD",1749077529381,2.78423065,2602.9,2602.8,7.869]
["bitfinex","ETHUSD",1749077532694,2.78423065,2602.9,2602.8,1.617]
["bitfinex","ETHUSD",1749077533110,2.78423065,2602.9,2602.8,7.866]
["bitfinex","ETHUSD",1749077533318,2.78423065,2602.9,2602.8,1.617]
["bitfinex","ETHUSD",1749077533887,2.78423065,2602.9,2602.8,7.867]
["bitfinex","ETHUSD",1749077534282,5.29262761,2602.9,2602.8,7.867]
["bitfinex","ETHUSD",1749077535607,5.29262761,2602.9,2602.6,16.0]
["bitfinex","ETHUSD",1749077535778,1.91745014,2602.9,2602.8,7.87]
["bitfinex","ETHUSD",1749077535977,5.29262761,2602.9,2602.8,7.87]
["bitfinex","ETHUSD",1749077537120,1.91745014,2602.9,2602.8,7.87]
["bitfinex","ETHUSD",1749077537342,5.29262761,2602.9,2602.8,7.87]
["bitfinex","ETHUSD",1749077540502,3.92522761,2602.9,2602.8,7.87]
["bitfinex","ETHUSD",1749077544622,3.92522761,2602.9,2602.8,16.153]
["bitfinex","ETHUSD",1749077548436,3.92522761,2602.9,2602.8,9.9]
["bitfinex","ETHUSD",1749077548757,0.55005014,2602.9,2602.8,16.15]
["bitfinex","ETHUSD",1749077548930,5.29062761,2602.9,2602.8,16.149]
["bitfinex","ETHUSD",1749077549860,5.29062761,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749077550060,5.29062761,2602.9,2602.8,16.151]
["bitfinex","ETHUSD",1749077551039,1.91545014,2602.9,2602.8,16.151]
["bitfinex","ETHUSD",1749077551525,1.91545014,2602.9,2602.8,16.15]
["bitfinex","ETHUSD",1749077551723,2.4445129,2602.9,2602.8,16.15]
["bitfinex","ETHUSD",1749077552664,2.4445129,2602.9,2602.8,1.617]
["bitfinex","ETHUSD",1749077553927,2.4445129,2602.9,2602.8,7.866]
["bitfinex","ETHUSD",1749077556256,2.4445129,2602.9,2602.0,16.0]
["bitfinex","ETHUSD",1749077556452,3.37517747,2602.5,2602.1,7.863]
["bitfinex","ETHUSD",1749077556653,3.37517747,2602.5,2602.1,17.617]
["bitfinex","ETHUSD",1749077556969,3.37517747,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749077557555,3.37517747,2602.5,2602.4,8.283]
["bitfinex","ETHUSD",1749077558133,3.92517747,2602.5,2602.4,8.283]
["bitfinex","ETHUSD",1749077558346,3.92517747,2602.5,2602.4,16.145]
["bitfinex","ETHUSD",1749077560367,3.92517747,2602.5,2602.4,16.143]
["bitfinex","ETHUSD",1749077561736,3.92517747,2602.5,2602.4,8.283]
["bitfinex","ETHUSD",1749077561936,3.92517747,2602.5,2602.4,16.142]
["bitfinex","ETHUSD",1749077565754,0.55,2602.4,2601.6,0.76874849]
["bitfinex","ETHUSD",1749077565961,0.55,2602.4,2601.8,23.667428]
["bitfinex","ETHUSD",1749077566189,0.55,2602.4,2601.8,24.086315]
["bitfinex","ETHUSD",1749077566377,0.55,2602.4,2601.8,23.592327]
["bitfinex","ETHUSD",1749077566693,0.55,2602.4,2601.8,21.734729]
["bitfinex","ETHUSD",1749077566892,0.55,2602.4,2601.8,18.274536]
["bitfinex","ETHUSD",1749077567184,0.55,2602.4,2602.0,12.698571]
["bitfinex","ETHUSD",1749077567680,0.55,2602.4,2602.0,11.648971]
["bitfinex","ETHUSD",1749077569057,0.55,2602.6,2602.0,11.648971]
["bitfinex","ETHUSD",1749077570605,3.37517747,2602.5,2602.0,11.648971]
["bitfinex","ETHUSD",1749077572502,3.37517747,2602.5,2602.1,1.618]
["bitfinex","ETHUSD",1749077572711,3.37517747,2602.5,2602.3,10.0]
["bitfinex","ETHUSD",1749077573008,3.37517747,2602.5,2602.2,6.258934]
["bitfinex","ETHUSD",1749077573875,3.37517747,2602.5,2602.2,4.604188]
["bitfinex","ETHUSD",1749077576074,3.37517747,2602.5,2602.3,6.233]
["bitfinex","ETHUSD",1749077577313,3.37517747,2602.5,2602.4,8.284]
["bitfinex","ETHUSD",1749077577535,3.92517747,2602.5,2602.4,8.284]
["bitfinex","ETHUSD",1749077579312,3.37517747,2602.5,2602.4,8.284]
["bitfinex","ETHUSD",1749077579517,3.92517747,2602.7,2602.4,8.284]
["bitfinex","ETHUSD",1749077582215,3.92517747,2602.7,2602.5,1.608]
["bitfinex","ETHUSD",1749077583249,3.92517747,2602.7,2602.6,6.233]
["bitfinex","ETHUSD",1749077583410,4.46350023,2602.7,2602.6,6.233]
["bitfinex","ETHUSD",1749077586483,4.46350023,2602.7,2602.4,8.284]
["bitfinex","ETHUSD",1749077586683,4.82447747,2602.5,2602.4,8.284]
["bitfinex","ETHUSD",1749077586979,4.82447747,2602.5,2602.4,16.125]
["bitfinex","ETHUSD",1749077587783,5.37447747,2602.5,2602.4,16.125]
["bitfinex","ETHUSD",1749077588288,3.92517747,2602.5,2602.4,16.125]
["bitfinex","ETHUSD",1749077588466,3.37517747,2602.5,2602.4,16.125]
["bitfinex","ETHUSD",1749077588856,5.75249522,2602.5,2602.4,16.125]
["bitfinex","ETHUSD",1749077590384,5.75249522,2602.5,2602.4,8.284]
["bitfinex","ETHUSD",1749077590586,5.75249522,2602.5,2602.4,16.125]
["bitfinex","ETHUSD",1749077591084,0.88751775,2602.5,2602.4,16.125]
["bitfinex","ETHUSD",1749077591292,3.92517747,2602.5,2602.4,16.125]
["bitfinex","ETHUSD",1749077592249,3.92517747,2602.5,2602.4,9.892]
["bitfinex","ETHUSD",1749077592453,3.92517747,2602.5,2602.4,16.127]
["bitfinex","ETHUSD",1749077593511,3.92517747,2602.5,2602.4,16.126]
["bitfinex","ETHUSD",1749077598789,3.92517747,2602.5,2602.4,8.284]
["bitfinex","ETHUSD",1749077598989,5.91497522,2602.5,2602.4,9.892]
["bitfinex","ETHUSD",1749077599309,5.91497522,2602.5,2602.4,16.125]
["bitfinex","ETHUSD",1749077602719,5.91497522,2602.5,2602.4,9.892]
["bitfinex","ETHUSD",1749077603087,5.91497522,2602.5,2602.4,16.131]
["bitfinex","ETHUSD",1749077603293,5.91497522,2602.5,2602.4,16.13]
["bitfinex","ETHUSD",1749077603998,4.46667522,2602.5,2602.4,1.608]
["bitfinex","ETHUSD",1749077604590,5.86027522,2602.5,2602.4,1.608]
["bitfinex","ETHUSD",1749077605222,5.86027522,2602.5,2602.4,7.846]
["bitfinex","ETHUSD",1749077605532,4.46667522,2602.5,2602.4,6.237]
["bitfinex","ETHUSD",1749077605741,0.55,2602.4,2601.0,0.76892112]
["bitfinex","ETHUSD",1749077605922,3.37517747,2601.6,2601.1,2.639268]
["bitfinex","ETHUSD",1749077606684,3.37517747,2601.8,2601.1,2.639268]
["bitfinex","ETHUSD",1749077606919,3.37517747,2601.8,2601.2,6.239]
["bitfinex","ETHUSD",1749077607112,3.37517747,2601.8,2601.3,15.984222]
["bitfinex","ETHUSD",1749077607310,3.37517747,2601.8,2601.3,9.860544]
["bitfinex","ETHUSD",1749077607511,3.37517747,2601.8,2600.0,3.75897747]
["bitfinex","ETHUSD",1749077607512,3.37517747,2601.4,2600.5,30.0]
["bitfinex","ETHUSD",1749077607729,3.37517747,2601.4,2600.7,30.76902287]
["bitfinex","ETHUSD",1749077607940,3.37517747,2601.4,2600.8,30.0]
["bitfinex","ETHUSD",1749077608141,0.55,2601.6,2601.0,0.76893194]
["bitfinex","ETHUSD",1749077608319,0.36600391,2602.8,2601.0,0.76893194]
["bitfinex","ETHUSD",1749077608320,3.37517747,2601.8,2601.0,28.24984248]
["bitfinex","ETHUSD",1749077608523,3.37517747,2601.8,2600.9,15.997048]
["bitfinex","ETHUSD",1749077608831,3.37517747,2601.6,2600.9,15.997048]
["bitfinex","ETHUSD",1749077611253,3.92517747,2601.8,2601.1,17.692375]
["bitfinex","ETHUSD",1749077611544,3.92517747,2601.8,2601.3,13.860103]
["bitfinex","ETHUSD",1749077612436,3.92517747,2601.8,2601.3,12.1419]
["bitfinex","ETHUSD",1749077612633,3.92517747,2601.8,2601.3,7.5998]
["bitfinex","ETHUSD",1749077612846,3.92517747,2601.8,2601.3,2.8368]
["bitfinex","ETHUSD",1749077613230,0.55,2601.8,2601.3,2.8368]
["bitfinex","ETHUSD",1749077615354,0.55,2602.0,2601.3,2.8368]
["bitfinex","ETHUSD",1749077615552,0.55,2602.0,2601.4,40.0]
["bitfinex","ETHUSD",1749077615724,0.55,2602.0,2601.4,28.717536]
["bitfinex","ETHUSD",1749077615922,0.55,2602.0,2601.4,23.216728]
["bitfinex","ETHUSD",1749077616233,3.37517747,2601.9,2601.5,6.246]
["bitfinex","ETHUSD",1749077616936,1.3926,2602.2,2601.5,6.246]
["bitfinex","ETHUSD",1749077616937,0.55,2602.1,2601.5,6.246]
["bitfinex","ETHUSD",1749077617143,3.92517747,2602.1,2601.6,19.303105]
["bitfinex","ETHUSD",1749077617354,3.92517747,2602.1,2601.6,9.303105]
["bitfinex","ETHUSD",1749077617723,3.92517747,2602.1,2601.7,8.286]
["bitfinex","ETHUSD",1749077617921,3.92517747,2602.1,2601.8,1.616]
["bitfinex","ETHUSD",1749077618417,3.37517747,2602.1,2601.9,10.0]
["bitfinex","ETHUSD",1749077623380,3.37517747,2602.1,2602.0,6.241]
["bitfinex","ETHUSD",1749077625180,3.37517747,2602.1,2601.7,8.286]
["bitfinex","ETHUSD",1749077625380,3.37517747,2602.1,2602.0,7.855]
["bitfinex","ETHUSD",1749077628497,3.37517747,2602.1,2601.7,8.286]
["bitfinex","ETHUSD",1749077628498,0.55,2602.0,2601.7,8.286]
["bitfinex","ETHUSD",1749077628701,3.92517747,2601.9,2601.8,7.853]
["bitfinex","ETHUSD",1749077630631,1.4408,2602.8,2601.9,10.0]
["bitfinex","ETHUSD",1749077630842,5.014e-05,2602.9,2601.9,10.0]
["bitfinex","ETHUSD",1749077631133,3.37517747,2602.5,2601.9,18.790034]
["bitfinex","ETHUSD",1749077631318,3.37517747,2602.7,2601.9,18.790034]
["bitfinex","ETHUSD",1749077631694,3.37517747,2602.7,2602.1,35.381057]
["bitfinex","ETHUSD",1749077631895,3.37517747,2602.7,2602.1,25.381057]
["bitfinex","ETHUSD",1749077633433,3.37517747,2602.7,2601.9,18.30901855]
["bitfinex","ETHUSD",1749077633630,3.37517747,2602.5,2601.9,18.30901855]
["bitfinex","ETHUSD",1749077633795,3.37517747,2602.5,2602.0,20.478583]
["bitfinex","ETHUSD",1749077634002,3.37517747,2602.5,2602.1,5.928375]
["bitfinex","ETHUSD",1749077634234,3.37517747,2602.5,2601.9,0.76865062]
["bitfinex","ETHUSD",1749077634235,3.37517747,2602.5,2602.0,8.5181]
["bitfinex","ETHUSD",1749077635101,3.37517747,2602.5,2601.9,30.0]
["bitfinex","ETHUSD",1749077635807,3.37517747,2602.5,2601.9,26.248916]
["bitfinex","ETHUSD",1749077636933,3.37517747,2602.5,2601.9,23.936402]
["bitfinex","ETHUSD",1749077638119,3.37517747,2602.5,2601.9,24.7050666]
["bitfinex","ETHUSD",1749077638414,3.37517747,2602.5,2602.0,22.76267]
["bitfinex","ETHUSD",1749077638616,3.37517747,2602.5,2602.0,24.36267]
["bitfinex","ETHUSD",1749077640534,3.37517747,2602.5,2602.0,23.756058]
["bitfinex","ETHUSD",1749077640734,3.37517747,2602.5,2601.9,28.950553]
["bitfinex","ETHUSD",1749077642942,3.37517747,2602.5,2601.9,27.496928]
["bitfinex","ETHUSD",1749077643106,3.37517747,2602.5,2601.9,21.253803]
["bitfinex","ETHUSD",1749077643440,3.37517747,2602.5,2602.1,15.570574]
["bitfinex","ETHUSD",1749077643604,3.37517747,2602.3,2602.2,7.842]
["bitfinex","ETHUSD",1749077646247,1.399,2602.2,2601.9,10.0]
["bitfinex","ETHUSD",1749077646466,1.399,2602.2,2602.0,1.608]
["bitfinex","ETHUSD",1749077646604,3.37517747,2602.1,2602.0,7.847]
["bitfinex","ETHUSD",1749077646804,4.40259522,2602.1,2602.0,1.608]
["bitfinex","ETHUSD",1749077647004,5.80159522,2602.1,2602.0,1.608]
["bitfinex","ETHUSD",1749077647230,0.55,2602.0,2601.7,8.286]
["bitfinex","ETHUSD",1749077647543,1.949,2601.9,2601.8,7.847]
["bitfinex","ETHUSD",1749077647704,1.949,2601.9,2601.8,1.608]
["bitfinex","ETHUSD",1749077647908,2.19164178,2601.9,2601.8,1.608]
["bitfinex","ETHUSD",1749077648147,2.19164178,2601.9,2601.8,7.849]
["bitfinex","ETHUSD",1749077648521,5.56681925,2601.9,2601.8,7.849]
["bitfinex","ETHUSD",1749077649646,2.19164178,2601.9,2601.8,7.849]
["bitfinex","ETHUSD",1749077650248,1.949,2601.9,2601.8,7.849]
["bitfinex","ETHUSD",1749077652847,1.949,2601.9,2601.8,7.848]
["bitfinex","ETHUSD",1749077654851,1.399,2601.9,2601.8,7.848]
["bitfinex","ETHUSD",1749077655959,1.3379,2602.8,2601.8,7.848]
["bitfinex","ETHUSD",1749077656158,3.37517747,2601.9,2601.8,7.848]
["bitfinex","ETHUSD",1749077663263,3.37517747,2601.9,2601.8,13.920286]
["bitfinex","ETHUSD",1749077663552,3.37517747,2601.9,2601.8,12.662708]
["bitfinex","ETHUSD",1749077663941,3.37517747,2601.9,2601.8,7.848]
["bitfinex","ETHUSD",1749077664131,3.37517747,2601.9,2601.8,9.939745]
["bitfinex","ETHUSD",1749077669252,3.37517747,2602.1,2601.8,9.939745]
["bitfinex","ETHUSD",1749077669419,3.37517747,2602.1,2601.8,7.848]
["bitfinex","ETHUSD",1749077669625,3.37517747,2602.1,2601.9,10.0]
["bitfinex","ETHUSD",1749077671825,3.37517747,2602.1,2602.0,6.235]
["bitfinex","ETHUSD",1749077672959,1.4123,2602.0,2601.7,8.286]
["bitfinex","ETHUSD",1749077673267,1.4123,2602.0,2601.8,7.843]
["bitfinex","ETHUSD",1749077674263,3.37517747,2601.9,2601.8,7.843]
["bitfinex","ETHUSD",1749077681044,3.37517747,2601.9,2601.8,1.608]
["bitfinex","ETHUSD",1749077682237,3.37517747,2601.9,2601.8,7.843]
["bitfinex","ETHUSD",1749077683575,3.39517747,2601.9,2601.8,7.843]
["bitfinex","ETHUSD",1749077684462,4.79937747,2601.9,2601.8,7.843]
["bitfinex","ETHUSD",1749077684666,4.79937747,2601.9,2601.2,30.0]
["bitfinex","ETHUSD",1749077684855,4.79937747,2601.9,2601.8,6.235]
["bitfinex","ETHUSD",1749077687554,4.79937747,2601.9,2601.8,14.521]
["bitfinex","ETHUSD",1749077688555,4.79937747,2601.9,2601.8,8.286]
["bitfinex","ETHUSD",1749077689088,4.79937747,2601.9,2601.8,16.129]
["bitfinex","ETHUSD",1749077695286,3.39517747,2601.9,2601.8,16.129]
["bitfinex","ETHUSD",1749077696361,3.39517747,2601.9,2601.8,16.128]
["bitfinex","ETHUSD",1749077697776,3.39517747,2601.9,2601.8,8.286]
["bitfinex","ETHUSD",1749077697973,3.39517747,2601.9,2601.8,16.128]
["bitfinex","ETHUSD",1749077699268,3.39517747,2601.9,2601.8,9.894]
["bitfinex","ETHUSD",1749077699445,3.87377522,2601.9,2601.8,16.128]
["bitfinex","ETHUSD",1749077701408,3.87377522,2601.9,2601.8,8.286]
["bitfinex","ETHUSD",1749077701609,3.87377522,2601.9,2601.8,16.128]
["bitfinex","ETHUSD",1749077703370,3.39517747,2601.9,2601.8,16.128]
["bitfinex","ETHUSD",1749077703712,3.94517747,2601.9,2601.8,16.128]
["bitfinex","ETHUSD",1749077704706,3.94517747,2601.9,2601.8,9.894]
["bitfinex","ETHUSD",1749077704910,3.94517747,2601.9,2601.8,16.128]
["bitfinex","ETHUSD",1749077706716,3.94517747,2601.9,2601.8,8.286]
["bitfinex","ETHUSD",1749077706870,4.47877522,2601.9,2601.8,9.894]
["bitfinex","ETHUSD",1749077707070,5.84867522,2601.9,2601.8,16.128]
["bitfinex","ETHUSD",1749077709038,2.47349775,2601.9,2601.8,16.128]
["bitfinex","ETHUSD",1749077711121,2.47349775,2601.9,2600.2,3.314]
["bitfinex","ETHUSD",1749077711122,0.55,2601.6,2600.3,30.76913773]
["bitfinex","ETHUSD",1749077711306,0.55,2601.6,2600.5,30.0]
["bitfinex","ETHUSD",1749077711307,3.37517747,2601.2,2600.5,30.0]
["bitfinex","ETHUSD",1749077712490,3.37517747,2601.2,2600.6,6.234]
["bitfinex","ETHUSD",1749077712705,3.37517747,2601.2,2600.7,40.0]
["bitfinex","ETHUSD",1749077712903,3.37517747,2601.2,2600.5,30.0]
["bitfinex","ETHUSD",1749077713190,3.37517747,2601.2,2600.7,30.0]
["bitfinex","ETHUSD",1749077713503,3.37517747,2601.0,2600.8,7.842]
["bitfinex","ETHUSD",1749077713681,3.37517747,2601.0,2600.8,1.608]
["bitfinex","ETHUSD",1749077714018,3.37517747,2601.0,2600.9,6.234]
["bitfinex","ETHUSD",1749077714905,0.55,2600.9,2600.5,5.590553]
["bitfinex","ETHUSD",1749077715219,0.55,2600.7,2600.6,7.842]
["bitfinex","ETHUSD",1749077716226,3.37517747,2600.8,2600.6,7.842]
["bitfinex","ETHUSD",1749077716380,3.92517747,2601.0,2600.6,7.842]
["bitfinex","ETHUSD",1749077717225,3.37517747,2600.8,2600.6,7.842]
["bitfinex","ETHUSD",1749077717519,3.37517747,2600.8,2600.7,6.234]
["bitfinex","ETHUSD",1749077717832,3.92517747,2600.8,2600.7,6.234]
["bitfinex","ETHUSD",1749077718380,3.92517747,2600.8,2600.7,15.525942]
["bitfinex","ETHUSD",1749077718610,0.55,2600.8,2600.7,15.525942]
["bitfinex","ETHUSD",1749077719522,0.55,2600.8,2600.7,14.971141]
["bitfinex","ETHUSD",1749077719729,0.55,2600.8,2600.7,6.234]
["bitfinex","ETHUSD",1749077720028,3.37517747,2601.4,2600.8,9.617757]
["bitfinex","ETHUSD",1749077720316,0.55,2601.3,2600.8,9.617757]
["bitfinex","ETHUSD",1749077720478,3.37517747,2601.4,2600.8,9.617757]
["bitfinex","ETHUSD",1749077720679,0.55,2601.3,2600.8,9.617757]
["bitfinex","ETHUSD",1749077721832,3.37517747,2601.4,2600.8,9.617757]
["bitfinex","ETHUSD",1749077729642,0.55,2601.6,2600.8,9.617757]
["bitfinex","ETHUSD",1749077729867,3.92517747,2601.6,2600.8,10.38672454]
["bitfinex","ETHUSD",1749077730041,3.37517747,2601.6,2601.0,30.0]
["bitfinex","ETHUSD",1749077730344,3.37517747,2601.6,2600.9,30.0]
["bitfinex","ETHUSD",1749077731125,3.37517747,2601.6,2600.8,30.0]
["bitfinex","ETHUSD",1749077731649,0.55,2601.5,2600.9,30.0]
["bitfinex","ETHUSD",1749077731821,3.37517747,2601.2,2601.0,7.843]
["bitfinex","ETHUSD",1749077732139,3.37517747,2601.2,2601.1,10.981076]
["bitfinex","ETHUSD",1749077732504,3.37517747,2601.2,2601.1,9.082076]
["bitfinex","ETHUSD",1749077732699,3.37517747,2601.2,2600.4,9.05509857]
["bitfinex","ETHUSD",1749077732700,3.37517747,2601.2,2600.5,30.0]
["bitfinex","ETHUSD",1749077732958,3.37517747,2601.0,2600.7,28.785482]
["bitfinex","ETHUSD",1749077733140,3.37517747,2601.0,2600.9,10.0]
["bitfinex","ETHUSD",1749077733438,3.37517747,2601.0,2600.9,7.842]
["bitfinex","ETHUSD",1749077734145,3.92517747,2601.2,2601.0,3.806923]
["bitfinex","ETHUSD",1749077734302,3.92517747,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1749077734504,3.92517747,2601.2,2601.0,14.478037]
["bitfinex","ETHUSD",1749077734700,3.37517747,2601.2,2601.0,14.93310829]
["bitfinex","ETHUSD",1749077735025,3.37517747,2601.4,2601.0,14.478037]
["bitfinex","ETHUSD",1749077736205,5.26707747,2601.6,2601.0,14.478037]
["bitfinex","ETHUSD",1749077737122,3.92517747,2601.6,2601.0,14.478037]
["bitfinex","ETHUSD",1749077737837,3.37517747,2601.6,2601.0,14.478037]
["bitfinex","ETHUSD",1749077738905,3.37517747,2601.4,2601.0,14.478037]
["bitfinex","ETHUSD",1749077739220,3.37517747,2601.4,2601.0,13.56198]
["bitfinex","ETHUSD",1749077739429,3.37517747,2601.4,2601.0,12.547566]
["bitfinex","ETHUSD",1749077739618,3.37517747,2601.4,2601.0,4.80498726]
["bitfinex","ETHUSD",1749077739957,3.37517747,2601.4,2601.2,10.0]
["bitfinex","ETHUSD",1749077740110,3.37517747,2601.4,2601.3,10.0]
["bitfinex","ETHUSD",1749077740316,3.37517747,2601.4,2601.0,20.345328]
["bitfinex","ETHUSD",1749077741229,3.37517747,2601.4,2601.0,19.776695]
["bitfinex","ETHUSD",1749077742325,3.37517747,2601.4,2601.0,19.525466]
["bitfinex","ETHUSD",1749077742531,3.37517747,2601.4,2601.0,17.589253]
["bitfinex","ETHUSD",1749077743145,3.37517747,2601.4,2601.0,16.497472]
["bitfinex","ETHUSD",1749077743981,3.37517747,2601.4,2601.1,8.287]
["bitfinex","ETHUSD",1749077744295,3.37517747,2601.4,2601.2,9.907067]
["bitfinex","ETHUSD",1749077745776,3.37517747,2601.4,2601.2,4.478832]
["bitfinex","ETHUSD",1749077745936,3.37517747,2601.4,2601.3,10.0]
["bitfinex","ETHUSD",1749077746277,0.55,2601.7,2601.2,28.048415]
["bitfinex","ETHUSD",1749077746459,0.55,2601.7,2601.2,28.50348629]
["bitfinex","ETHUSD",1749077746460,3.37517747,2601.6,2601.2,28.50348629]
["bitfinex","ETHUSD",1749077746773,3.37517747,2601.6,2601.2,28.048415]
["bitfinex","ETHUSD",1749077748435,0.55,2601.7,2601.2,28.048415]
["bitfinex","ETHUSD",1749077748832,0.55,2601.7,2601.4,10.0]
["bitfinex","ETHUSD",1749077749065,0.55,2601.7,2601.3,1.607]
["bitfinex","ETHUSD",1749077749565,4.69107747,2601.8,2601.3,1.607]
["bitfinex","ETHUSD",1749077749730,3.37517747,2601.6,2601.3,1.607]
["bitfinex","ETHUSD",1749077749930,3.37517747,2601.8,2601.5,10.0]
["bitfinex","ETHUSD",1749077750153,3.37517747,2601.8,2601.7,9.706267]
["bitfinex","ETHUSD",1749077750345,3.37517747,2601.8,2601.7,8.601267]
["bitfinex","ETHUSD",1749077750543,3.37517747,2601.8,2601.7,6.242184]
["bitfinex","ETHUSD",1749077750966,3.37517747,2601.8,2601.7,2.566596]
["bitfinex","ETHUSD",1749077751468,0.02,2601.9,2601.7,2.566596]
["bitfinex","ETHUSD",1749077751469,0.02,2601.9,2601.7,9.463014]
["bitfinex","ETHUSD",1749077751771,0.02,2601.9,2601.8,2.273341]
["bitfinex","ETHUSD",1749077751944,0.02,2601.9,2601.6,6.234]
["bitfinex","ETHUSD",1749077751945,0.02,2601.9,2601.7,9.224776]
["bitfinex","ETHUSD",1749077752142,3.39517747,2601.9,2601.8,7.841]
["bitfinex","ETHUSD",1749077752342,3.39517747,2601.9,2601.8,23.841]
["bitfinex","ETHUSD",1749077752944,3.39517747,2601.9,2601.8,25.896316]
["bitfinex","ETHUSD",1749077753171,3.39517747,2601.9,2601.8,23.841]
["bitfinex","ETHUSD",1749077753546,3.39517747,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749077753768,3.39517747,2601.9,2601.8,23.841]
["bitfinex","ETHUSD",1749077753970,0.02,2601.9,2601.8,39.553974]
["bitfinex","ETHUSD",1749077758268,0.02,2601.9,2601.8,31.00186]
["bitfinex","ETHUSD",1749077758858,3.39517747,2601.9,2601.8,22.698021]
["bitfinex","ETHUSD",1749077759090,3.39517747,2601.9,2601.8,37.217021]
["bitfinex","ETHUSD",1749077759294,4.80107747,2601.9,2601.8,32.126]
["bitfinex","ETHUSD",1749077759659,4.80107747,2601.9,2601.8,24.286]
["bitfinex","ETHUSD",1749077760089,5.28118522,2601.9,2601.8,32.126]
["bitfinex","ETHUSD",1749077760695,5.83118522,2601.9,2601.8,25.893]
["bitfinex","ETHUSD",1749077760896,2.45600775,2601.9,2601.8,32.126]
["bitfinex","ETHUSD",1749077761600,2.45600775,2601.9,2601.8,24.286]
["bitfinex","ETHUSD",1749077761783,2.45600775,2601.9,2601.8,32.126]
["bitfinex","ETHUSD",1749077762592,1.9759,2601.9,2601.8,32.126]
["bitfinex","ETHUSD",1749077762788,1.9759,2601.9,2601.8,35.208974]
["bitfinex","ETHUSD",1749077763391,0.02,2601.9,2601.8,35.208974]
["bitfinex","ETHUSD",1749077769318,0.02,2601.9,2601.8,19.208974]
["bitfinex","ETHUSD",1749077770382,0.02,2601.9,2601.8,12.975974]
["bitfinex","ETHUSD",1749077770600,0.02,2601.9,2601.8,19.207974]
["bitfinex","ETHUSD",1749077771312,0.02,2601.9,2601.8,35.207974]
["bitfinex","ETHUSD",1749077772010,0.02,2601.9,2601.8,27.368974]
["bitfinex","ETHUSD",1749077772181,3.39517747,2601.9,2601.8,32.125]
["bitfinex","ETHUSD",1749077772613,3.39517747,2601.9,2601.8,46.24666]
["bitfinex","ETHUSD",1749077772925,3.39517747,2601.9,2601.8,37.238693]
["bitfinex","ETHUSD",1749077774238,0.02,2601.9,2601.8,37.238693]
["bitfinex","ETHUSD",1749077775829,0.02,2601.9,2601.8,21.237693]
["bitfinex","ETHUSD",1749077778514,0.00051884,2601.9,2601.8,21.237693]
["bitfinex","ETHUSD",1749077780750,0.00051884,2601.9,2601.8,37.237693]
["bitfinex","ETHUSD",1749077788712,3.37517747,2602.3,2601.9,16.0]
["bitfinex","ETHUSD",1749077788914,3.37517747,2602.3,2601.9,30.0]
["bitfinex","ETHUSD",1749077789245,3.37517747,2602.3,2601.9,16.0]
["bitfinex","ETHUSD",1749077789750,3.37517747,2602.3,2602.0,6.232]
["bitfinex","ETHUSD",1749077789951,3.37517747,2602.3,2601.9,16.0]
["bitfinex","ETHUSD",1749077790152,3.37517747,2602.3,2602.1,6.232]
["bitfinex","ETHUSD",1749077791649,3.37517747,2602.3,2602.2,1.607]
["bitfinex","ETHUSD",1749077791882,3.37517747,2602.3,2602.2,7.839]
["bitfinex","ETHUSD",1749077796042,3.37517747,2602.3,2602.2,17.020929]
["bitfinex","ETHUSD",1749077796242,3.37517747,2602.3,2602.2,16.092414]
["bitfinex","ETHUSD",1749077796449,3.37517747,2602.5,2602.2,24.377414]
["bitfinex","ETHUSD",1749077796643,3.37517747,2602.5,2602.2,16.124]
["bitfinex","ETHUSD",1749077797682,3.37517747,2602.3,2602.2,16.124]
["bitfinex","ETHUSD",1749077797975,3.37517747,2602.3,2602.2,19.642296]
["bitfinex","ETHUSD",1749077800087,3.37517747,2602.3,2602.2,8.285]
["bitfinex","ETHUSD",1749077800246,4.72947747,2602.3,2602.2,16.122]
["bitfinex","ETHUSD",1749077802086,3.37517747,2602.3,2602.2,26.527407]
["bitfinex","ETHUSD",1749077802249,3.37517747,2602.3,2602.2,24.468334]
["bitfinex","ETHUSD",1749077804115,3.37517747,2602.5,2602.2,24.468334]
["bitfinex","ETHUSD",1749077804264,3.37517747,2602.5,2602.2,16.122]
["bitfinex","ETHUSD",1749077805590,3.37517747,2602.3,2602.2,16.122]
["bitfinex","ETHUSD",1749077805797,3.37517747,2602.3,2602.2,27.48053]
["bitfinex","ETHUSD",1749077810203,3.37517747,2602.5,2602.2,16.122]
["bitfinex","ETHUSD",1749077817884,3.37517747,2602.5,2602.2,9.891]
["bitfinex","ETHUSD",1749077818085,3.84347522,2602.5,2602.3,6.23]
["bitfinex","ETHUSD",1749077819507,4.39347522,2602.5,2602.4,1.606]
["bitfinex","ETHUSD",1749077819820,3.92517747,2602.5,2602.4,1.606]
["bitfinex","ETHUSD",1749077820718,3.92517747,2602.5,2602.4,7.836]
["bitfinex","ETHUSD",1749077825726,1.3078,2602.7,2602.4,11.98605]
["bitfinex","ETHUSD",1749077825885,3.37517747,2602.8,2602.5,4.302413]
["bitfinex","ETHUSD",1749077826229,5.014e-05,2602.9,2602.6,9.318396]
["bitfinex","ETHUSD",1749077826430,5.014e-05,2602.9,2602.6,0.45507129]
["bitfinex","ETHUSD",1749077826431,3.37522761,2602.9,2602.6,0.45507129]
["bitfinex","ETHUSD",1749077826631,3.37522761,2602.9,2602.5,17.091196]
["bitfinex","ETHUSD",1749077826632,5.014e-05,2602.9,2602.5,17.091196]
["bitfinex","ETHUSD",1749077826934,1.3876,2603.6,2602.9,0.76837121]
["bitfinex","ETHUSD",1749077827089,3.37517747,2603.7,2603.1,19.866036]
["bitfinex","ETHUSD",1749077827531,3.37517747,2603.7,2603.3,13.320656]
["bitfinex","ETHUSD",1749077827824,3.37517747,2603.7,2603.5,9.090899]
["bitfinex","ETHUSD",1749077828133,3.92517747,2603.7,2603.6,4.896711]
["bitfinex","ETHUSD",1749077828332,3.37517747,2603.7,2603.6,4.896711]
["bitfinex","ETHUSD",1749077828495,3.92517747,2603.7,2603.6,4.896711]
["bitfinex","ETHUSD",1749077829634,3.92517747,2603.7,2603.6,4.616545]
["bitfinex","ETHUSD",1749077829820,3.92517747,2603.7,2603.6,1.606]
["bitfinex","ETHUSD",1749077831744,3.92517747,2603.7,2603.6,5.072014]
["bitfinex","ETHUSD",1749077832053,3.92517747,2603.7,2603.6,1.606]
["bitfinex","ETHUSD",1749077832655,0.55,2603.4,2603.2,8.284]
["bitfinex","ETHUSD",1749077832853,3.37517747,2603.3,2603.2,8.284]
["bitfinex","ETHUSD",1749077833056,3.92517747,2603.3,2603.2,12.289374]
["bitfinex","ETHUSD",1749077833244,3.92517747,2603.3,2603.2,20.122374]
["bitfinex","ETHUSD",1749077833946,3.92517747,2603.3,2603.2,13.894374]
["bitfinex","ETHUSD",1749077834145,3.92517747,2603.3,2603.2,20.122374]
["bitfinex","ETHUSD",1749077835919,3.92517747,2603.3,2603.2,1.605]
["bitfinex","ETHUSD",1749077836136,3.92517747,2603.3,2603.2,7.379367]
["bitfinex","ETHUSD",1749077836349,3.92517747,2603.3,2603.2,23.379367]
["bitfinex","ETHUSD",1749077837160,3.92517747,2603.3,2603.2,29.606367]
["bitfinex","ETHUSD",1749077837373,3.92517747,2603.3,2603.2,20.005374]
["bitfinex","ETHUSD",1749077837658,4.44538522,2603.3,2603.2,19.33398]
["bitfinex","ETHUSD",1749077839552,4.44538522,2603.3,2603.2,35.33398]
["bitfinex","ETHUSD",1749077843271,3.92517747,2603.3,2603.2,35.33398]
["bitfinex","ETHUSD",1749077845421,3.92517747,2603.3,2603.2,29.10698]
["bitfinex","ETHUSD",1749077845760,3.92517747,2603.3,2603.2,35.33298]
["bitfinex","ETHUSD",1749077846531,3.92517747,2603.3,2603.2,29.10698]
["bitfinex","ETHUSD",1749077846735,3.92517747,2603.3,2603.2,35.33298]
["bitfinex","ETHUSD",1749077856155,0.55,2603.3,2603.2,35.33298]
["bitfinex","ETHUSD",1749077857460,3.92517747,2603.3,2603.2,35.33298]
["bitfinex","ETHUSD",1749077859752,3.92517747,2603.3,2603.2,35.102975]
["bitfinex","ETHUSD",1749077862879,3.37517747,2603.5,2603.2,35.102975]
["bitfinex","ETHUSD",1749077863087,0.55,2603.4,2603.2,16.112]
["bitfinex","ETHUSD",1749077864290,3.37517747,2603.8,2603.3,20.193426]
["bitfinex","ETHUSD",1749077864441,1.3751,2603.7,2603.4,10.0]
["bitfinex","ETHUSD",1749077864751,0.55,2603.3,2603.2,8.281]
["bitfinex","ETHUSD",1749077864960,0.55,2603.3,2603.2,16.11]
["bitfinex","ETHUSD",1749077866759,0.55,2603.3,2603.2,18.380513]
["bitfinex","ETHUSD",1749077867186,0.55,2603.3,2603.2,16.11]
["bitfinex","ETHUSD",1749077870287,0.55,2603.3,2603.2,9.885]
["bitfinex","ETHUSD",1749077870587,0.55,2603.3,2603.2,16.11]
["bitfinex","ETHUSD",1749077871455,0.55,2603.3,2603.2,18.60582]
["bitfinex","ETHUSD",1749077871856,0.55,2603.3,2603.2,16.11]
["bitfinex","ETHUSD",1749077875008,0.55,2603.3,2603.2,22.938003]
["bitfinex","ETHUSD",1749077875311,0.55,2603.3,2603.2,20.389339]
["bitfinex","ETHUSD",1749077876697,1.349,2603.8,2603.3,24.70096]
["bitfinex","ETHUSD",1749077876860,4.72417747,2603.8,2603.4,12.902222]
["bitfinex","ETHUSD",1749077877064,3.37517747,2603.8,2603.3,24.70096]
["bitfinex","ETHUSD",1749077877265,0.55,2603.7,2603.3,24.70096]
["bitfinex","ETHUSD",1749077877607,3.37517747,2603.6,2603.3,22.362865]
["bitfinex","ETHUSD",1749077877903,3.37517747,2603.6,2603.3,10.52846]
["bitfinex","ETHUSD",1749077878117,3.37517747,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1749077878316,3.37517747,2603.6,2603.5,10.0]
["bitfinex","ETHUSD",1749077878468,3.37517747,2603.6,2603.4,3.845099]
["bitfinex","ETHUSD",1749077879721,1.8844,2603.5,2603.2,8.281]
["bitfinex","ETHUSD",1749077880016,3.92517747,2603.4,2603.3,7.828]
["bitfinex","ETHUSD",1749077880562,0.55,2603.4,2603.3,11.855964]
["bitfinex","ETHUSD",1749077880806,0.55,2603.4,2603.2,8.281]
["bitfinex","ETHUSD",1749077881096,0.55,2603.4,2603.3,7.828]
["bitfinex","ETHUSD",1749077881263,0.55,2603.6,2603.3,7.828]
["bitfinex","ETHUSD",1749077882165,3.37517747,2603.4,2603.3,7.828]
["bitfinex","ETHUSD",1749077882367,3.92517747,2603.4,2603.3,7.828]
["bitfinex","ETHUSD",1749077882899,0.55,2603.3,2603.2,8.281]
["bitfinex","ETHUSD",1749077883119,0.55,2603.3,2603.2,16.109]
["bitfinex","ETHUSD",1749077883970,0.55,2603.3,2603.2,9.885]
["bitfinex","ETHUSD",1749077884168,0.55,2603.3,2603.2,16.109]
["bitfinex","ETHUSD",1749077885607,2.32601775,2603.3,2603.2,9.885]
["bitfinex","ETHUSD",1749077885905,2.32601775,2603.3,2603.2,16.109]
["bitfinex","ETHUSD",1749077886119,2.32601775,2603.3,2603.2,8.281]
["bitfinex","ETHUSD",1749077886407,4.31769522,2603.3,2602.3,4.651107]
["bitfinex","ETHUSD",1749077886564,4.31769522,2603.3,2602.4,4.209407]
["bitfinex","ETHUSD",1749077886762,1.72876952,2603.2,2602.2,16.341414]
["bitfinex","ETHUSD",1749077887015,1.72876952,2603.2,2602.2,15.097141]
["bitfinex","ETHUSD",1749077887383,1.72876952,2603.2,2602.4,15.902016]
["bitfinex","ETHUSD",1749077887588,1.72876952,2603.2,2602.5,10.0]
["bitfinex","ETHUSD",1749077887800,1.72876952,2603.2,2602.6,2.175609]
["bitfinex","ETHUSD",1749077888001,1.72876952,2603.2,2602.5,3.775609]
["bitfinex","ETHUSD",1749077888370,1.72876952,2603.2,2602.5,2.175609]
["bitfinex","ETHUSD",1749077889409,0.55,2603.0,2602.6,6.224]
["bitfinex","ETHUSD",1749077889908,3.37517747,2602.8,2602.5,10.0]
["bitfinex","ETHUSD",1749077890071,3.37517747,2602.8,2602.3,9.884]
["bitfinex","ETHUSD",1749077890273,3.37517747,2602.6,2602.3,9.884]
["bitfinex","ETHUSD",1749077890489,3.37517747,2602.6,2602.3,8.281]
["bitfinex","ETHUSD",1749077890678,3.37517747,2602.6,2602.4,7.827]
["bitfinex","ETHUSD",1749077894119,1.3957,2602.7,2602.4,7.827]
["bitfinex","ETHUSD",1749077894120,0.55,2602.7,2602.4,7.827]
["bitfinex","ETHUSD",1749077894476,0.55,2602.7,2602.5,27.352211]
["bitfinex","ETHUSD",1749077894677,0.55,2602.7,2602.5,17.352211]
["bitfinex","ETHUSD",1749077895219,3.37517747,2603.0,2602.5,17.352211]
["bitfinex","ETHUSD",1749077895392,0.55,2602.9,2602.5,17.352211]
["bitfinex","ETHUSD",1749077895588,3.37517747,2603.2,2602.5,18.12069046]
["bitfinex","ETHUSD",1749077895794,0.55,2603.1,2602.6,30.0]
["bitfinex","ETHUSD",1749077896125,0.55,2603.1,2602.6,29.75148]
["bitfinex","ETHUSD",1749077896276,0.55,2603.1,2602.5,30.0]
["bitfinex","ETHUSD",1749077896680,1.3695,2603.3,2602.5,30.0]
["bitfinex","ETHUSD",1749077897195,0.55,2603.2,2602.5,30.0]
["bitfinex","ETHUSD",1749077897390,0.55,2603.3,2602.5,30.0]
["bitfinex","ETHUSD",1749077897789,0.55,2603.3,2602.9,20.576725]
["bitfinex","ETHUSD",1749077898022,0.55,2603.3,2603.0,1.603]
["bitfinex","ETHUSD",1749077898256,0.55,2603.3,2603.1,7.87955]
["bitfinex","ETHUSD",1749077898428,0.55,2603.3,2603.2,16.225]
["bitfinex","ETHUSD",1749077898591,3.37517747,2603.4,2603.2,16.38404]
["bitfinex","ETHUSD",1749077898796,3.37517747,2603.4,2603.2,6.225]
["bitfinex","ETHUSD",1749077899909,3.92517747,2603.4,2603.3,16.0]
["bitfinex","ETHUSD",1749077901817,3.92517747,2603.4,2603.3,24.282]
["bitfinex","ETHUSD",1749077904288,0.55,2603.4,2603.3,37.286344]
["bitfinex","ETHUSD",1749077904543,3.37517747,2603.7,2603.4,23.380971]
["bitfinex","ETHUSD",1749077904950,3.37517747,2603.7,2603.4,16.194212]
["bitfinex","ETHUSD",1749077905148,3.37517747,2603.7,2603.4,13.113287]
["bitfinex","ETHUSD",1749077905347,3.37517747,2603.7,2603.4,10.068587]
["bitfinex","ETHUSD",1749077905530,3.37517747,2603.5,2603.3,24.282]
["bitfinex","ETHUSD",1749077906345,3.37517747,2603.5,2603.4,7.6248]
["bitfinex","ETHUSD",1749077906547,3.37517747,2603.5,2603.4,20.6478]
["bitfinex","ETHUSD",1749077906710,5.34167747,2603.5,2603.4,17.603]
["bitfinex","ETHUSD",1749077907111,5.34167747,2603.5,2603.4,7.827]
["bitfinex","ETHUSD",1749077907309,5.87584522,2603.5,2603.4,7.827]
["bitfinex","ETHUSD",1749077919465,5.87584522,2603.5,2603.4,23.827]
["bitfinex","ETHUSD",1749077919466,3.37517747,2603.5,2603.4,23.827]
["bitfinex","ETHUSD",1749077919670,4.64847747,2603.5,2603.4,23.827]
["bitfinex","ETHUSD",1749077919879,5.19847747,2603.5,2603.4,23.827]
["bitfinex","ETHUSD",1749077925631,5.19847747,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749077925830,5.71832522,2603.5,2603.4,23.826]
["bitfinex","ETHUSD",1749077926866,5.71832522,2603.5,2603.4,14.52581644]
["bitfinex","ETHUSD",1749077927074,5.71832522,2603.5,2603.4,7.826]
["bitfinex","ETHUSD",1749077929082,5.71832522,2603.5,2603.4,9.885]
["bitfinex","ETHUSD",1749077929467,5.71832522,2603.5,2603.4,8.282]
["bitfinex","ETHUSD",1749077929678,5.71832522,2603.5,2603.4,9.885]
["bitfinex","ETHUSD",1749077930388,5.71832522,2603.5,2603.4,16.108]
["bitfinex","ETHUSD",1749077932496,0.55,2603.0,2602.5,30.0]
["bitfinex","ETHUSD",1749077933591,0.55,2603.0,2602.7,30.290793]
["bitfinex","ETHUSD",1749077933895,0.55,2603.0,2602.7,18.391793]
["bitfinex","ETHUSD",1749077934060,0.55,2603.0,2602.7,15.683893]
["bitfinex","ETHUSD",1749077935709,0.55,2603.0,2602.8,16.0]
["bitfinex","ETHUSD",1749077935915,0.02,2603.9,2602.8,16.0]
["bitfinex","ETHUSD",1749077935916,3.92517747,2603.3,2603.0,10.0]
["bitfinex","ETHUSD",1749077936219,0.55,2603.2,2602.9,10.0]
["bitfinex","ETHUSD",1749077936371,3.37517747,2603.3,2603.1,10.0]
["bitfinex","ETHUSD",1749077936572,3.37517747,2603.3,2603.2,6.223]
["bitfinex","ETHUSD",1749077936791,0.55,2603.2,2602.3,16.0]
["bitfinex","ETHUSD",1749077937008,3.37517747,2602.9,2602.5,16.0]
["bitfinex","ETHUSD",1749077937170,3.37517747,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749077937171,2.75211335,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749077937500,2.75211335,2602.9,2602.8,9.885]
["bitfinex","ETHUSD",1749077938600,3.30211335,2602.9,2602.8,9.885]
["bitfinex","ETHUSD",1749077938779,3.30211335,2602.9,2602.8,16.108]
["bitfinex","ETHUSD",1749077939396,4.64521335,2602.9,2602.8,8.282]
["bitfinex","ETHUSD",1749077939596,4.64521335,2602.9,2602.8,16.108]
["bitfinex","ETHUSD",1749077939899,3.30211335,2602.9,2602.8,16.108]
["bitfinex","ETHUSD",1749077942994,0.55,2602.9,2602.8,16.108]
["bitfinex","ETHUSD",1749077943196,3.92517747,2602.9,2602.8,16.108]
["bitfinex","ETHUSD",1749077947512,3.92517747,2602.9,2602.8,16.107]
["bitfinex","ETHUSD",1749077950121,3.92517747,2602.9,2602.8,9.884]
["bitfinex","ETHUSD",1749077950415,3.92517747,2602.9,2602.8,16.107]
["bitfinex","ETHUSD",1749077953520,3.92517747,2602.9,2602.8,8.282]
["bitfinex","ETHUSD",1749077953683,4.45200522,2602.9,2602.8,16.107]
["bitfinex","ETHUSD",1749077954819,3.92517747,2602.9,2602.8,16.107]
["bitfinex","ETHUSD",1749077955521,3.92517747,2602.9,2602.8,9.884]
["bitfinex","ETHUSD",1749077955720,3.92517747,2602.9,2602.8,16.107]
["bitfinex","ETHUSD",1749077959048,3.92517747,2602.9,2602.8,1.602]
["bitfinex","ETHUSD",1749077960097,0.55,2602.8,2601.6,30.0]
["bitfinex","ETHUSD",1749077960298,3.37517747,2602.7,2601.8,40.0]
["bitfinex","ETHUSD",1749077960499,3.37517747,2602.7,2601.8,30.0]
["bitfinex","ETHUSD",1749077961430,3.37517747,2602.7,2602.0,0.76861398]
["bitfinex","ETHUSD",1749077961636,3.37517747,2602.7,2602.1,23.501536]
["bitfinex","ETHUSD",1749077961830,3.37517747,2602.7,2602.1,22.311536]
["bitfinex","ETHUSD",1749077962133,3.37517747,2602.7,2602.1,21.072724]
["bitfinex","ETHUSD",1749077963737,3.37517747,2602.7,2602.3,20.529827]
["bitfinex","ETHUSD",1749077963937,3.37517747,2602.7,2602.3,10.529827]
["bitfinex","ETHUSD",1749077964429,3.37517747,2602.9,2602.3,10.529827]
["bitfinex","ETHUSD",1749077967433,3.37517747,2602.9,2602.4,9.885]
["bitfinex","ETHUSD",1749077970632,3.37517747,2602.9,2602.5,1.602]
["bitfinex","ETHUSD",1749077974154,0.55,2602.6,2602.4,8.283]
["bitfinex","ETHUSD",1749077974320,3.92517747,2602.5,2602.4,8.283]
["bitfinex","ETHUSD",1749077974674,3.92517747,2602.5,2602.4,9.885]
["bitfinex","ETHUSD",1749077974954,0.55,2602.4,2601.2,3.700195]
["bitfinex","ETHUSD",1749077975152,3.37517747,2601.5,2601.3,7.825]
["bitfinex","ETHUSD",1749077975375,3.37517747,2601.5,2601.3,1.602]
["bitfinex","ETHUSD",1749077975656,3.37517747,2601.5,2601.4,6.223]
["bitfinex","ETHUSD",1749077977442,3.37517747,2601.5,2601.4,14.506]
["bitfinex","ETHUSD",1749077979967,3.32097747,2601.5,2601.4,14.506]
["bitfinex","ETHUSD",1749077980562,3.92517747,2601.6,2601.4,8.283]
["bitfinex","ETHUSD",1749077980765,3.92517747,2601.6,2601.5,6.224]
["bitfinex","ETHUSD",1749077981266,3.92517747,2601.6,2601.4,8.283]
["bitfinex","ETHUSD",1749077981441,1.44,2602.4,2601.5,6.224]
["bitfinex","ETHUSD",1749077981640,0.55,2601.8,2601.5,6.224]
["bitfinex","ETHUSD",1749077982065,3.37517747,2601.7,2601.5,6.224]
["bitfinex","ETHUSD",1749077982464,3.37517747,2601.7,2601.6,9.887]
["bitfinex","ETHUSD",1749077982763,3.34557747,2601.7,2601.6,1.602]
["bitfinex","ETHUSD",1749077983735,3.34557747,2601.7,2601.6,7.826]
["bitfinex","ETHUSD",1749077984130,3.32347747,2601.7,2601.6,7.826]
["bitfinex","ETHUSD",1749077984769,3.32347747,2601.7,2601.6,1.602]
["bitfinex","ETHUSD",1749077984973,3.32347747,2601.7,2601.6,7.826]
["bitfinex","ETHUSD",1749077985666,3.32347747,2601.7,2600.7,30.0]
["bitfinex","ETHUSD",1749077985846,3.32347747,2601.7,2600.8,30.0]
["bitfinex","ETHUSD",1749077986870,3.32347747,2601.7,2600.9,6.224]
["bitfinex","ETHUSD",1749077987174,3.32347747,2601.7,2601.0,21.412288]
["bitfinex","ETHUSD",1749077987472,3.32347747,2601.7,2601.1,9.888]
["bitfinex","ETHUSD",1749077987663,3.32347747,2601.7,2601.3,10.0]
["bitfinex","ETHUSD",1749077987864,3.32347747,2601.7,2601.4,10.0]
["bitfinex","ETHUSD",1749077988041,3.32347747,2601.7,2601.3,10.0]
["bitfinex","ETHUSD",1749077988242,3.32347747,2601.7,2601.2,7.436965]
["bitfinex","ETHUSD",1749077988243,3.32347747,2601.7,2601.4,10.0]
["bitfinex","ETHUSD",1749077988753,3.32347747,2601.7,2601.5,10.0]
["bitfinex","ETHUSD",1749077989079,3.32347747,2601.7,2601.2,18.521125]
["bitfinex","ETHUSD",1749077989265,3.30377747,2601.7,2601.2,18.521125]
["bitfinex","ETHUSD",1749077989838,3.30377747,2601.7,2601.2,11.47067245]
["bitfinex","ETHUSD",1749077990037,3.30377747,2601.7,2601.2,20.420125]
["bitfinex","ETHUSD",1749077990263,3.30377747,2601.7,2601.2,18.756419]
["bitfinex","ETHUSD",1749077991876,1.46,2601.9,2601.4,23.196879]
["bitfinex","ETHUSD",1749077992077,0.02,2601.9,2601.4,13.196879]
["bitfinex","ETHUSD",1749077992767,3.39517747,2601.9,2601.5,10.0]
["bitfinex","ETHUSD",1749077992970,3.39517747,2601.9,2601.6,2.617992]
["bitfinex","ETHUSD",1749077993190,3.39517747,2601.9,2601.7,1.602]
["bitfinex","ETHUSD",1749077994284,1.4243,2601.7,2601.2,8.211912]
["bitfinex","ETHUSD",1749077994468,4.79947747,2601.7,2601.4,10.0]
["bitfinex","ETHUSD",1749077994641,4.79947747,2601.7,2601.5,10.0]
["bitfinex","ETHUSD",1749077995546,1.4243,2601.7,2601.5,7.761495]
["bitfinex","ETHUSD",1749077995881,0.55,2601.8,2601.5,7.761495]
["bitfinex","ETHUSD",1749077997987,0.55,2601.8,2601.5,10.0]
["bitfinex","ETHUSD",1749077998292,0.55,2601.8,2601.4,10.0]
["bitfinex","ETHUSD",1749077998497,0.55,2601.8,2601.6,10.0]
["bitfinex","ETHUSD",1749077998781,0.55,2601.8,2601.5,6.224]
["bitfinex","ETHUSD",1749078000685,0.55,2601.8,2601.4,10.0]
["bitfinex","ETHUSD",1749078000890,3.37517747,2601.7,2601.5,6.224]
["bitfinex","ETHUSD",1749078001386,0.55,2601.6,2601.1,8.286]
["bitfinex","ETHUSD",1749078001685,4.74517747,2601.5,2601.2,1.602]
["bitfinex","ETHUSD",1749078001890,3.37517747,2601.3,2601.2,1.602]
["bitfinex","ETHUSD",1749078002194,3.37517747,2601.3,2601.2,7.826]
["bitfinex","ETHUSD",1749078002397,3.37517747,2601.3,2601.2,1.602]
["bitfinex","ETHUSD",1749078002586,3.37517747,2601.3,2601.2,7.826]
["bitfinex","ETHUSD",1749078003296,0.55,2601.2,2601.1,8.286]
["bitfinex","ETHUSD",1749078003506,1.8298,2601.2,2601.1,16.112]
["bitfinex","ETHUSD",1749078004271,0.02,2601.9,2601.1,16.112]
["bitfinex","ETHUSD",1749078004477,4.73319516,2601.5,2601.3,10.0]
["bitfinex","ETHUSD",1749078004659,4.73319516,2601.5,2601.1,16.112]
["bitfinex","ETHUSD",1749078005298,3.37479516,2601.3,2601.1,16.112]
["bitfinex","ETHUSD",1749078005498,3.37479516,2601.3,2601.1,9.888]
["bitfinex","ETHUSD",1749078005658,3.92479516,2601.3,2601.1,8.286]
["bitfinex","ETHUSD",1749078005858,3.92479516,2601.3,2601.2,7.826]
["bitfinex","ETHUSD",1749078006374,3.37479516,2601.3,2601.2,7.826]
["bitfinex","ETHUSD",1749078006575,4.73319516,2601.5,2601.3,10.0]
["bitfinex","ETHUSD",1749078006990,4.73319516,2601.5,2601.2,7.826]
["bitfinex","ETHUSD",1749078007204,1.3584,2601.5,2601.3,1.602]
["bitfinex","ETHUSD",1749078007409,5.28319516,2601.5,2601.4,1.602]
["bitfinex","ETHUSD",1749078007582,5.28319516,2601.5,2601.4,9.888]
["bitfinex","ETHUSD",1749078007781,1.2998,2601.8,2601.5,7.121317]
["bitfinex","ETHUSD",1749078008090,0.02,2601.9,2601.7,10.0]
["bitfinex","ETHUSD",1749078008416,0.02,2601.9,2601.8,6.224]
["bitfinex","ETHUSD",1749078009481,0.02,2601.9,2601.8,13.252388]
["bitfinex","ETHUSD",1749078010826,0.02,2601.9,2601.8,14.02108659]
["bitfinex","ETHUSD",1749078011136,0.02,2601.9,2601.8,13.252388]
["bitfinex","ETHUSD",1749078011288,3.37479516,2602.3,2601.8,6.224]
["bitfinex","ETHUSD",1749078011980,1.3957,2602.8,2601.9,40.0]
["bitfinex","ETHUSD",1749078012184,3.37479516,2602.7,2602.1,36.167218]
["bitfinex","ETHUSD",1749078012417,3.37479516,2602.7,2602.1,30.0]
["bitfinex","ETHUSD",1749078013120,3.37479516,2602.7,2602.1,30.76859537]
["bitfinex","ETHUSD",1749078013469,3.37479516,2602.7,2602.1,30.0]
["bitfinex","ETHUSD",1749078014630,3.37479516,2602.7,2602.2,30.0]
["bitfinex","ETHUSD",1749078014817,3.37479516,2602.7,2602.1,30.0]
["bitfinex","ETHUSD",1749078015124,0.55,2602.7,2602.1,30.0]
["bitfinex","ETHUSD",1749078015298,3.92479516,2602.7,2602.2,4.057267]
["bitfinex","ETHUSD",1749078015499,3.92479516,2602.7,2602.1,14.235683]
["bitfinex","ETHUSD",1749078015697,3.92479516,2602.7,2602.3,10.0]
["bitfinex","ETHUSD",1749078015900,3.92479516,2602.7,2602.1,7.637438]
["bitfinex","ETHUSD",1749078016098,3.92479516,2602.7,2602.2,10.0]
["bitfinex","ETHUSD",1749078016382,3.92479516,2602.7,2602.1,10.057566]
["bitfinex","ETHUSD",1749078016583,3.92479516,2602.7,2602.1,8.204272]
["bitfinex","ETHUSD",1749078017387,3.37479516,2602.3,2602.2,1.601]
["bitfinex","ETHUSD",1749078017613,3.37479516,2602.3,2602.2,10.033082]
["bitfinex","ETHUSD",1749078017994,3.37479516,2602.3,2602.2,7.824]
["bitfinex","ETHUSD",1749078019426,3.92479516,2602.3,2601.8,10.0]
["bitfinex","ETHUSD",1749078019637,3.37479516,2602.0,2601.9,7.824]
["bitfinex","ETHUSD",1749078021093,0.55,2602.1,2601.9,7.824]
["bitfinex","ETHUSD",1749078021295,0.55,2602.1,2602.0,16.407599]
["bitfinex","ETHUSD",1749078021911,3.37479516,2602.2,2602.0,16.407599]
["bitfinex","ETHUSD",1749078022115,4.66569516,2602.4,2602.0,16.407599]
["bitfinex","ETHUSD",1749078022591,4.66569516,2602.4,2602.0,10.289497]
["bitfinex","ETHUSD",1749078025439,4.66569516,2602.4,2602.0,9.874442]
["bitfinex","ETHUSD",1749078025744,4.66569516,2602.4,2602.0,7.481148]
["bitfinex","ETHUSD",1749078025943,4.66569516,2602.4,2602.1,10.0]
["bitfinex","ETHUSD",1749078026151,1.81246952,2602.4,2602.2,6.222]
["bitfinex","ETHUSD",1749078026439,3.37479516,2602.3,2602.2,6.222]
["bitfinex","ETHUSD",1749078030055,3.37479516,2602.3,2601.9,1.601]
["bitfinex","ETHUSD",1749078030218,3.37479516,2602.3,2602.2,6.222]
["bitfinex","ETHUSD",1749078031553,3.92479516,2602.5,2602.2,12.196058]
["bitfinex","ETHUSD",1749078031759,3.92479516,2602.5,2602.2,6.222]
["bitfinex","ETHUSD",1749078031954,3.92479516,2602.5,2602.3,11.804373]
["bitfinex","ETHUSD",1749078032258,3.92479516,2602.5,2602.3,3.949138]
["bitfinex","ETHUSD",1749078032454,3.92479516,2602.5,2602.4,10.0]
["bitfinex","ETHUSD",1749078032645,4.45183468,2602.5,2602.3,3.134938]
["bitfinex","ETHUSD",1749078032847,4.45183468,2602.5,2602.2,6.222]
["bitfinex","ETHUSD",1749078033621,4.45183468,2602.5,2602.3,8.285]
["bitfinex","ETHUSD",1749078034467,1.8956,2602.4,2602.3,8.285]
["bitfinex","ETHUSD",1749078034695,1.8956,2602.4,2600.8,30.0]
["bitfinex","ETHUSD",1749078034696,0.55,2601.9,2600.8,30.0]
["bitfinex","ETHUSD",1749078034820,3.37479516,2601.4,2601.0,27.791672]
["bitfinex","ETHUSD",1749078035462,4.76419516,2601.6,2601.0,27.791672]
["bitfinex","ETHUSD",1749078036664,4.76419516,2601.6,2601.1,30.0]
["bitfinex","ETHUSD",1749078036873,4.76419516,2601.6,2601.3,40.0]
["bitfinex","ETHUSD",1749078037029,5.31419516,2601.6,2601.5,19.97697]
["bitfinex","ETHUSD",1749078037363,3.92479516,2601.6,2601.5,21.57797]
["bitfinex","ETHUSD",1749078038135,0.55,2601.6,2601.5,22.222776]
["bitfinex","ETHUSD",1749078038324,0.55,2601.6,2601.5,7.828]
["bitfinex","ETHUSD",1749078038520,0.55,2601.6,2601.5,7.829]
["bitfinex","ETHUSD",1749078038766,0.55,2601.6,2601.0,5.668516]
["bitfinex","ETHUSD",1749078038767,1.4538,2601.5,2601.0,5.668516]
["bitfinex","ETHUSD",1749078038965,1.4538,2601.5,2600.9,8.285]
["bitfinex","ETHUSD",1749078038966,3.37479516,2601.4,2601.2,10.0]
["bitfinex","ETHUSD",1749078039143,3.37479516,2601.4,2601.1,7.832]
["bitfinex","ETHUSD",1749078039342,1.4538,2601.5,2601.3,10.0]
["bitfinex","ETHUSD",1749078039545,1.4538,2601.5,2601.2,7.40679]
["bitfinex","ETHUSD",1749078039759,1.4538,2601.5,2601.3,10.0]
["bitfinex","ETHUSD",1749078039954,1.4538,2601.5,2601.2,9.252496]
["bitfinex","ETHUSD",1749078040304,3.37479516,2601.4,2601.3,6.228]
["bitfinex","ETHUSD",1749078041245,3.37479516,2601.4,2601.1,1.604]
["bitfinex","ETHUSD",1749078041453,3.92479516,2601.2,2601.1,4.165716]
["bitfinex","ETHUSD",1749078041692,5.32659516,2601.2,2601.1,7.835]
["bitfinex","ETHUSD",1749078042967,5.32659516,2601.2,2601.1,1.604]
["bitfinex","ETHUSD",1749078043164,5.32659516,2601.2,2601.1,7.834]
["bitfinex","ETHUSD",1749078044695,5.32659516,2601.2,2601.1,22.964376]
["bitfinex","ETHUSD",1749078045253,0.02,2602.9,2601.2,21.256854]
["bitfinex","ETHUSD",1749078045254,1.4678,2601.5,2601.2,21.256854]
["bitfinex","ETHUSD",1749078045486,4.84259516,2601.7,2601.4,8.918796]
["bitfinex","ETHUSD",1749078045790,4.84259516,2601.7,2601.1,7.834]
["bitfinex","ETHUSD",1749078045791,0.55,2601.6,2601.5,28.55069]
["bitfinex","ETHUSD",1749078046092,1.3762,2601.9,2601.7,16.0]
["bitfinex","ETHUSD",1749078046253,1.3762,2601.9,2601.2,16.76886222]
["bitfinex","ETHUSD",1749078046254,1.3762,2601.9,2601.8,23.836]
["bitfinex","ETHUSD",1749078046775,1.3993,2602.8,2601.9,16.0]
["bitfinex","ETHUSD",1749078046948,4.77409516,2602.1,2601.8,7.836]
["bitfinex","ETHUSD",1749078047395,4.77409516,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749078047898,1.3993,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749078048061,4.84649516,2602.3,2601.9,16.0]
["bitfinex","ETHUSD",1749078048267,0.55,2602.2,2601.9,16.0]
["bitfinex","ETHUSD",1749078048795,4.84649516,2602.3,2601.9,16.0]
["bitfinex","ETHUSD",1749078048992,0.02,2602.9,2601.9,16.0]
["bitfinex","ETHUSD",1749078048993,4.75879516,2602.5,2601.9,16.0]
["bitfinex","ETHUSD",1749078049145,4.72299516,2602.7,2602.2,15.444776]
["bitfinex","ETHUSD",1749078049346,4.72299516,2602.7,2602.4,16.0]
["bitfinex","ETHUSD",1749078049550,4.72299516,2602.7,2602.5,1.604]
["bitfinex","ETHUSD",1749078049868,5.27299516,2602.7,2602.6,22.237]
["bitfinex","ETHUSD",1749078050477,4.72299516,2602.7,2602.6,22.237]
["bitfinex","ETHUSD",1749078050795,5.27299516,2602.7,2602.6,22.237]
["bitfinex","ETHUSD",1749078052111,3.92479516,2602.7,2602.6,22.237]
["bitfinex","ETHUSD",1749078055967,3.37479516,2602.8,2602.7,16.0]
["bitfinex","ETHUSD",1749078056383,3.37479516,2602.8,2602.7,29.184589]
["bitfinex","ETHUSD",1749078056588,3.37479516,2602.8,2602.7,22.097]
["bitfinex","ETHUSD",1749078056754,3.37479516,2602.8,2602.6,16.237]
["bitfinex","ETHUSD",1749078057109,3.37479516,2602.8,2602.6,6.237]
["bitfinex","ETHUSD",1749078057395,3.37479516,2602.8,2602.6,16.237]
["bitfinex","ETHUSD",1749078058996,3.37479516,2602.8,2602.4,16.0]
["bitfinex","ETHUSD",1749078058997,0.55,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749078059196,0.55,2602.5,2602.4,23.84]
["bitfinex","ETHUSD",1749078061270,0.55,2602.5,2602.4,17.604]
["bitfinex","ETHUSD",1749078061500,0.55,2602.5,2602.4,7.84]
["bitfinex","ETHUSD",1749078061797,0.55,2602.5,2602.4,17.604]
["bitfinex","ETHUSD",1749078061984,1.08237952,2602.5,2602.4,23.842]
["bitfinex","ETHUSD",1749078062186,4.45717468,2602.5,2602.4,23.842]
["bitfinex","ETHUSD",1749078072617,3.92479516,2602.5,2602.4,17.604]
["bitfinex","ETHUSD",1749078072823,1.364,2602.4,2601.0,1.5274228]
["bitfinex","ETHUSD",1749078072982,3.37479516,2601.2,2601.0,0.32094679]
["bitfinex","ETHUSD",1749078073309,3.37479516,2601.2,2601.1,2.975786]
["bitfinex","ETHUSD",1749078073478,3.37479516,2601.2,2601.1,6.245]
["bitfinex","ETHUSD",1749078073711,3.37479516,2601.2,2601.1,25.992]
["bitfinex","ETHUSD",1749078074715,3.34529516,2601.2,2601.1,9.992]
["bitfinex","ETHUSD",1749078075303,3.34529516,2601.2,2600.6,0.76902596]
["bitfinex","ETHUSD",1749078075604,3.34529516,2601.2,2600.8,16.0]
["bitfinex","ETHUSD",1749078075838,3.34529516,2601.2,2601.1,22.584097]
["bitfinex","ETHUSD",1749078076040,3.34529516,2601.2,2601.1,20.685097]
["bitfinex","ETHUSD",1749078076500,3.34529516,2601.2,2601.1,26.929097]
["bitfinex","ETHUSD",1749078076941,3.37479516,2601.4,2601.1,10.929097]
["bitfinex","ETHUSD",1749078077127,0.55,2601.3,2601.2,14.786145]
["bitfinex","ETHUSD",1749078077538,3.37479516,2601.4,2601.2,24.681145]
["bitfinex","ETHUSD",1749078077852,1.364,2601.8,2601.4,15.661709]
["bitfinex","ETHUSD",1749078077853,3.37479516,2601.8,2601.4,15.661709]
["bitfinex","ETHUSD",1749078078060,3.37479516,2601.8,2601.4,19.572575]
["bitfinex","ETHUSD",1749078078353,3.37479516,2601.6,2601.3,16.59425]
["bitfinex","ETHUSD",1749078078911,3.37479516,2601.8,2601.4,16.0]
["bitfinex","ETHUSD",1749078079539,3.37479516,2601.8,2601.5,12.423808]
["bitfinex","ETHUSD",1749078080152,3.37479516,2601.8,2601.5,7.39695]
["bitfinex","ETHUSD",1749078080314,3.37479516,2601.8,2601.7,10.0]
["bitfinex","ETHUSD",1749078080517,3.37479516,2601.8,2601.5,8.022294]
["bitfinex","ETHUSD",1749078082147,3.37479516,2601.8,2601.6,16.0]
["bitfinex","ETHUSD",1749078082348,3.92479516,2601.8,2601.7,18.904421]
["bitfinex","ETHUSD",1749078083924,3.92479516,2601.8,2601.7,22.241]
["bitfinex","ETHUSD",1749078084958,3.92479516,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749078085262,3.92479516,2601.8,2601.7,23.849]
["bitfinex","ETHUSD",1749078085562,5.27839516,2601.8,2601.7,23.852]
["bitfinex","ETHUSD",1749078087325,5.27839516,2601.8,2601.7,23.851]
["bitfinex","ETHUSD",1749078090564,3.92479516,2601.8,2601.7,23.851]
["bitfinex","ETHUSD",1749078090848,3.90509516,2601.8,2601.7,23.851]
["bitfinex","ETHUSD",1749078091251,3.90509516,2601.8,2601.7,26.636]
["bitfinex","ETHUSD",1749078091450,3.90509516,2601.8,2601.7,34.922]
["bitfinex","ETHUSD",1749078092393,3.90509516,2601.8,2601.7,32.137]
["bitfinex","ETHUSD",1749078092745,3.90509516,2601.8,2601.7,32.132]
["bitfinex","ETHUSD",1749078094383,3.90509516,2601.8,2601.7,16.132]
["bitfinex","ETHUSD",1749078103201,5.84344468,2601.8,2601.7,8.286]
["bitfinex","ETHUSD",1749078103410,1.2915,2601.4,2600.4,30.0]
["bitfinex","ETHUSD",1749078103565,1.2915,2601.4,2600.2,11.5274228]
["bitfinex","ETHUSD",1749078103566,3.37479516,2600.9,2600.6,40.0]
["bitfinex","ETHUSD",1749078103780,2.75125657,2600.9,2600.6,30.0]
["bitfinex","ETHUSD",1749078104026,0.55,2601.3,2600.6,30.0]
["bitfinex","ETHUSD",1749078104027,3.37479516,2601.1,2600.6,30.0]
["bitfinex","ETHUSD",1749078104378,0.55,2601.3,2600.6,30.76904632]
["bitfinex","ETHUSD",1749078104578,3.37479516,2601.2,2600.7,30.0]
["bitfinex","ETHUSD",1749078104773,0.55,2601.3,2600.8,30.0]
["bitfinex","ETHUSD",1749078105023,3.37479516,2601.2,2600.8,30.0]
["bitfinex","ETHUSD",1749078105316,3.37479516,2601.2,2600.9,6.234]
["bitfinex","ETHUSD",1749078107016,3.92479516,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1749078107318,3.89099516,2601.2,2601.0,23.317652]
["bitfinex","ETHUSD",1749078107534,3.89099516,2601.2,2601.1,9.893]
["bitfinex","ETHUSD",1749078107821,3.89099516,2601.2,2601.1,21.462614]
["bitfinex","ETHUSD",1749078108402,3.89099516,2601.2,2601.1,21.291166]
["bitfinex","ETHUSD",1749078108601,3.89099516,2601.2,2601.1,18.67]
["bitfinex","ETHUSD",1749078109386,0.55,2601.2,2601.1,18.67]
["bitfinex","ETHUSD",1749078109699,0.55,2601.2,2601.1,16.125]
["bitfinex","ETHUSD",1749078110522,0.5205,2601.2,2601.1,16.125]
["bitfinex","ETHUSD",1749078112330,0.5008,2601.2,2601.1,16.125]
["bitfinex","ETHUSD",1749078112623,0.5008,2601.2,2601.1,16.122]
["bitfinex","ETHUSD",1749078114504,0.4811,2601.2,2601.1,16.122]
["bitfinex","ETHUSD",1749078115032,2.2247637,2601.2,2601.1,9.893]
["bitfinex","ETHUSD",1749078115412,2.2247637,2601.2,2601.1,16.127]
["bitfinex","ETHUSD",1749078117313,2.2247637,2601.2,2601.1,16.126]
["bitfinex","ETHUSD",1749078119467,5.21373701,2601.2,2601.1,16.126]
["bitfinex","ETHUSD",1749078120320,1.8392,2601.2,2601.1,16.126]
["bitfinex","ETHUSD",1749078120624,5.21373701,2601.2,2601.1,16.124]
["bitfinex","ETHUSD",1749078122135,4.79233701,2601.4,2601.1,16.124]
["bitfinex","ETHUSD",1749078122343,0.4792337,2601.3,2601.1,16.124]
["bitfinex","ETHUSD",1749078122547,3.37453701,2601.2,2601.1,16.124]
["bitfinex","ETHUSD",1749078122750,3.92453701,2601.2,2601.1,16.124]
["bitfinex","ETHUSD",1749078122948,3.92453701,2601.2,2601.1,1.606]
["bitfinex","ETHUSD",1749078124277,3.92453701,2601.2,2601.1,7.84]
["bitfinex","ETHUSD",1749078125439,0.02,2600.9,2599.9,30.0]
["bitfinex","ETHUSD",1749078125840,0.02,2600.9,2600.5,30.0]
["bitfinex","ETHUSD",1749078126666,0.02,2600.9,2600.7,32.936113]
["bitfinex","ETHUSD",1749078126853,0.02,2600.9,2600.7,22.936113]
["bitfinex","ETHUSD",1749078127542,0.02,2600.9,2600.8,37.417075]
["bitfinex","ETHUSD",1749078127745,0.02,2600.9,2600.8,36.36774]
["bitfinex","ETHUSD",1749078127944,0.02,2600.9,2600.8,32.737075]
["bitfinex","ETHUSD",1749078128675,0.02,2600.9,2600.8,30.089275]
["bitfinex","ETHUSD",1749078128878,0.02,2600.9,2600.8,9.894]
["bitfinex","ETHUSD",1749078129066,0.02,2600.9,2600.8,10.500909]
["bitfinex","ETHUSD",1749078129282,0.02,2600.9,2600.8,9.894]
["bitfinex","ETHUSD",1749078129442,0.02,2600.9,2600.8,16.123]
["bitfinex","ETHUSD",1749078130171,0.02,2600.9,2600.8,29.234964]
["bitfinex","ETHUSD",1749078130579,0.02,2600.9,2600.8,21.399964]
["bitfinex","ETHUSD",1749078130791,0.02,2600.9,2600.8,27.335964]
["bitfinex","ETHUSD",1749078130970,0.02,2600.9,2600.8,21.105964]
["bitfinex","ETHUSD",1749078131293,0.02,2600.9,2600.8,27.335964]
["bitfinex","ETHUSD",1749078132454,0.55,2601.1,2600.8,27.335964]
["bitfinex","ETHUSD",1749078132694,0.55,2601.1,2600.9,14.369601]
["bitfinex","ETHUSD",1749078132898,0.55,2601.1,2600.8,9.893]
["bitfinex","ETHUSD",1749078133190,3.37453701,2601.0,2600.9,20.310601]
["bitfinex","ETHUSD",1749078136293,3.34453701,2601.0,2600.9,13.36969976]
["bitfinex","ETHUSD",1749078136494,3.34453701,2601.0,2600.9,20.598601]
["bitfinex","ETHUSD",1749078136793,3.34453701,2601.0,2600.9,16.420364]
["bitfinex","ETHUSD",1749078138386,3.34453701,2601.0,2600.9,8.345664]
["bitfinex","ETHUSD",1749078139216,3.34453701,2601.0,2600.9,6.229]
["bitfinex","ETHUSD",1749078139517,3.34453701,2601.0,2600.9,9.281328]
["bitfinex","ETHUSD",1749078140027,0.55,2601.3,2600.9,9.281328]
["bitfinex","ETHUSD",1749078140168,1.4244,2601.7,2601.2,0.76886703]
["bitfinex","ETHUSD",1749078140373,1.4244,2601.7,2601.0,21.81031]
["bitfinex","ETHUSD",1749078140606,3.37453701,2601.5,2601.0,16.29645]
["bitfinex","ETHUSD",1749078143469,3.37453701,2601.1,2600.9,18.74233]
["bitfinex","ETHUSD",1749078143693,2.75110061,2601.1,2601.0,24.902477]
["bitfinex","ETHUSD",1749078143895,2.75110061,2601.1,2601.0,21.557421]
["bitfinex","ETHUSD",1749078144109,2.75110061,2601.1,2601.0,13.815687]
["bitfinex","ETHUSD",1749078144407,2.75110061,2601.1,2601.0,5.983687]
["bitfinex","ETHUSD",1749078144614,2.75110061,2601.1,2601.0,12.881628]
["bitfinex","ETHUSD",1749078146400,3.37453701,2601.3,2601.0,12.881628]
["bitfinex","ETHUSD",1749078146709,3.37453701,2601.3,2601.2,17.185278]
["bitfinex","ETHUSD",1749078147310,3.37453701,2601.5,2601.2,17.185278]
["bitfinex","ETHUSD",1749078150233,3.37453701,2601.5,2601.3,10.0]
["bitfinex","ETHUSD",1749078150444,3.37453701,2601.4,2601.3,2.187]
["bitfinex","ETHUSD",1749078150654,3.37453701,2601.4,2601.3,10.0]
["bitfinex","ETHUSD",1749078150851,3.37453701,2601.4,2601.3,2.886279]
["bitfinex","ETHUSD",1749078153369,1.4066,2601.8,2601.3,11.174279]
["bitfinex","ETHUSD",1749078153547,3.39453701,2601.9,2601.4,12.139687]
["bitfinex","ETHUSD",1749078153713,0.02,2601.9,2601.8,40.0]
["bitfinex","ETHUSD",1749078153915,0.00030015,2601.9,2601.8,32.926549]
["bitfinex","ETHUSD",1749078154467,0.00030015,2601.9,2601.8,33.69524759]
["bitfinex","ETHUSD",1749078155967,0.00030015,2601.9,2601.8,37.0697846]
["bitfinex","ETHUSD",1749078156172,3.37453701,2602.8,2602.3,30.0]
["bitfinex","ETHUSD",1749078156400,3.37453701,2602.6,2602.4,7.834]
["bitfinex","ETHUSD",1749078156665,3.37453701,2602.6,2602.5,11.32352]
["bitfinex","ETHUSD",1749078157072,3.37453701,2602.6,2602.5,7.837]
["bitfinex","ETHUSD",1749078157434,3.37453701,2602.6,2602.5,15.1426]
["bitfinex","ETHUSD",1749078158446,3.37453701,2602.6,2602.5,1.604]
["bitfinex","ETHUSD",1749078158628,3.37453701,2602.6,2602.5,9.925079]
["bitfinex","ETHUSD",1749078158837,4.26199071,2602.6,2602.5,1.604]
["bitfinex","ETHUSD",1749078159469,5.61199071,2602.6,2602.5,1.604]
["bitfinex","ETHUSD",1749078159632,5.61199071,2602.6,2602.5,7.84]
["bitfinex","ETHUSD",1749078160383,3.37453701,2602.6,2602.5,12.678628]
["bitfinex","ETHUSD",1749078160587,3.37453701,2602.6,2602.5,12.390628]
["bitfinex","ETHUSD",1749078160761,3.37453701,2602.6,2602.5,10.908399]
["bitfinex","ETHUSD",1749078162689,3.37453701,2602.6,2602.5,7.84]
["bitfinex","ETHUSD",1749078163087,3.37453701,2602.6,2602.5,11.833699]
["bitfinex","ETHUSD",1749078163381,3.85678071,2602.6,2602.5,11.187699]
["bitfinex","ETHUSD",1749078163989,3.85678071,2602.6,2602.5,7.84]
["bitfinex","ETHUSD",1749078164189,3.85678071,2602.6,2601.6,14.510531]
["bitfinex","ETHUSD",1749078164375,3.37453701,2602.2,2601.8,18.826706]
["bitfinex","ETHUSD",1749078164689,3.34503701,2602.2,2602.0,3.926507]
["bitfinex","ETHUSD",1749078164855,3.34503701,2602.2,2602.1,10.0]
["bitfinex","ETHUSD",1749078165346,3.34503701,2602.2,2602.1,3.11139]
["bitfinex","ETHUSD",1749078165546,3.34503701,2602.2,2602.1,10.0]
["bitfinex","ETHUSD",1749078165790,3.34503701,2602.2,2602.0,16.66357]
["bitfinex","ETHUSD",1749078165989,3.34503701,2602.2,2602.1,10.0]
["bitfinex","ETHUSD",1749078166165,3.34503701,2602.2,2602.0,16.556445]
["bitfinex","ETHUSD",1749078166367,3.34503701,2602.2,2602.1,16.239]
["bitfinex","ETHUSD",1749078166584,3.35483701,2602.2,2602.1,6.239]
["bitfinex","ETHUSD",1749078167391,3.35483701,2602.2,2602.1,6.238]
["bitfinex","ETHUSD",1749078168912,3.35483701,2602.2,2602.1,8.555943]
["bitfinex","ETHUSD",1749078169468,3.35483701,2602.2,2602.1,6.238]
["bitfinex","ETHUSD",1749078170304,3.35483701,2602.2,2602.1,14.522]
["bitfinex","ETHUSD",1749078170603,3.35483701,2602.2,2602.1,9.895]
["bitfinex","ETHUSD",1749078170991,4.24032071,2602.2,2602.1,9.895]
["bitfinex","ETHUSD",1749078171166,5.56092071,2602.2,2602.1,9.895]
["bitfinex","ETHUSD",1749078171366,5.56092071,2602.2,2602.1,25.895]
["bitfinex","ETHUSD",1749078171768,5.56092071,2602.2,2602.1,32.13]
["bitfinex","ETHUSD",1749078174196,3.35483701,2602.2,2602.1,42.40912]
["bitfinex","ETHUSD",1749078174697,3.35483701,2602.2,2602.1,40.268473]
["bitfinex","ETHUSD",1749078175991,3.35483701,2602.2,2602.1,34.457661]
["bitfinex","ETHUSD",1749078176602,3.35483701,2602.2,2602.1,32.13]
["bitfinex","ETHUSD",1749078176804,4.69833701,2602.2,2602.1,24.284]
["bitfinex","ETHUSD",1749078177007,5.16817071,2602.2,2602.1,32.127]
["bitfinex","ETHUSD",1749078179348,5.71817071,2602.2,2602.1,25.895]
["bitfinex","ETHUSD",1749078179629,5.71817071,2602.2,2602.1,32.127]
["bitfinex","ETHUSD",1749078179928,9.09270772,2602.2,2602.1,9.895]
["bitfinex","ETHUSD",1749078180227,9.09270772,2602.2,2602.1,16.129]
["bitfinex","ETHUSD",1749078180432,1.4322,2601.8,2600.1,0.78919598]
["bitfinex","ETHUSD",1749078180600,3.37453701,2601.0,2600.5,40.0]
["bitfinex","ETHUSD",1749078180922,3.37453701,2601.2,2601.0,16.0]
["bitfinex","ETHUSD",1749078181228,5.31553701,2601.2,2601.1,1.611]
["bitfinex","ETHUSD",1749078181415,5.31553701,2601.2,2601.1,7.847]
["bitfinex","ETHUSD",1749078181712,5.84709071,2601.2,2601.1,23.847]
["bitfinex","ETHUSD",1749078181914,2.4725537,2601.2,2601.1,23.847]
["bitfinex","ETHUSD",1749078182088,5.31553701,2601.2,2601.1,23.847]
["bitfinex","ETHUSD",1749078182628,3.37453701,2601.2,2601.1,26.539063]
["bitfinex","ETHUSD",1749078183123,3.35483701,2601.2,2601.1,23.847]
["bitfinex","ETHUSD",1749078186108,3.33523701,2601.2,2601.1,23.847]
["bitfinex","ETHUSD",1749078187927,3.37453701,2601.4,2601.1,7.847]
["bitfinex","ETHUSD",1749078188129,3.37453701,2601.4,2601.2,16.0]
["bitfinex","ETHUSD",1749078188906,3.37453701,2601.4,2601.3,7.85]
["bitfinex","ETHUSD",1749078189113,3.92453701,2601.4,2601.3,7.85]
["bitfinex","ETHUSD",1749078189309,1.96,2601.3,2601.2,16.0]
["bitfinex","ETHUSD",1749078189537,1.96,2601.3,2601.2,1.612]
["bitfinex","ETHUSD",1749078189538,2.4934537,2601.3,2601.2,1.612]
["bitfinex","ETHUSD",1749078189725,2.4934537,2601.3,2601.2,7.853]
["bitfinex","ETHUSD",1749078189921,2.4934537,2601.3,2601.2,1.612]
["bitfinex","ETHUSD",1749078190113,2.4934537,2601.3,2601.2,7.852]
["bitfinex","ETHUSD",1749078190500,2.4934537,2601.3,2601.2,1.612]
["bitfinex","ETHUSD",1749078190735,2.4934537,2601.3,2601.2,7.852]
["bitfinex","ETHUSD",1749078193536,0.55,2601.3,2601.2,7.852]
["bitfinex","ETHUSD",1749078193732,3.37453701,2601.4,2601.2,7.852]
["bitfinex","ETHUSD",1749078194551,3.37453701,2601.6,2601.3,16.0]
["bitfinex","ETHUSD",1749078195423,3.37453701,2601.6,2601.5,22.168273]
["bitfinex","ETHUSD",1749078195615,3.37453701,2601.6,2601.5,30.456273]
["bitfinex","ETHUSD",1749078196037,1.3896,2602.0,2601.5,24.288]
["bitfinex","ETHUSD",1749078196243,3.37453701,2601.8,2601.5,24.288]
["bitfinex","ETHUSD",1749078198960,3.37453701,2601.6,2601.5,30.562203]
["bitfinex","ETHUSD",1749078199437,3.37453701,2601.6,2601.5,30.167995]
["bitfinex","ETHUSD",1749078199646,3.37453701,2601.6,2601.5,26.85166]
["bitfinex","ETHUSD",1749078199809,3.37453701,2601.6,2601.5,30.525]
["bitfinex","ETHUSD",1749078200634,3.37453701,2601.6,2601.5,30.524]
["bitfinex","ETHUSD",1749078200839,3.34503701,2601.6,2601.5,30.524]
["bitfinex","ETHUSD",1749078201139,3.34503701,2601.6,2601.5,36.437625]
["bitfinex","ETHUSD",1749078201333,3.34503701,2601.6,2601.5,30.524]
["bitfinex","ETHUSD",1749078202243,4.76413701,2602.0,2601.5,30.524]
["bitfinex","ETHUSD",1749078202443,3.37453701,2601.6,2601.5,30.524]
["bitfinex","ETHUSD",1749078202944,3.35483701,2601.6,2601.5,30.524]
["bitfinex","ETHUSD",1749078203744,5.27503701,2601.6,2601.5,9.898]
["bitfinex","ETHUSD",1749078203958,5.27503701,2601.6,2601.5,16.135]
["bitfinex","ETHUSD",1749078207047,5.27503701,2601.6,2601.5,9.898]
["bitfinex","ETHUSD",1749078207238,5.80254071,2601.6,2601.5,16.133]
["bitfinex","ETHUSD",1749078210175,1.3702,2601.6,2601.5,16.133]
["bitfinex","ETHUSD",1749078210344,4.74473701,2601.6,2601.5,16.133]
["bitfinex","ETHUSD",1749078210543,5.29473701,2601.6,2601.5,16.133]
["bitfinex","ETHUSD",1749078213044,5.29473701,2601.6,2601.5,9.898]
["bitfinex","ETHUSD",1749078213245,5.29473701,2601.6,2601.5,16.129]
["bitfinex","ETHUSD",1749078213983,5.82421071,2601.6,2601.5,9.898]
["bitfinex","ETHUSD",1749078214147,5.82421071,2601.6,2601.5,16.128]
["bitfinex","ETHUSD",1749078216590,5.82421071,2601.6,2601.5,9.898]
["bitfinex","ETHUSD",1749078216898,5.82421071,2601.6,2601.5,16.126]
["bitfinex","ETHUSD",1749078218359,5.29473701,2601.6,2601.5,16.126]
["bitfinex","ETHUSD",1749078218681,5.29473701,2601.6,2601.5,8.288]
["bitfinex","ETHUSD",1749078218884,5.29473701,2601.6,2601.5,16.126]
["bitfinex","ETHUSD",1749078220487,5.29473701,2601.6,2601.5,9.898]
["bitfinex","ETHUSD",1749078220686,5.29473701,2601.6,2601.5,16.128]
["bitfinex","ETHUSD",1749078220852,5.82421071,2601.6,2601.5,16.128]
["bitfinex","ETHUSD",1749078221554,5.80211071,2601.6,2601.5,9.898]
["bitfinex","ETHUSD",1749078221753,5.80211071,2601.6,2601.5,16.127]
["bitfinex","ETHUSD",1749078222146,5.80211071,2601.6,2600.1,0.02]
["bitfinex","ETHUSD",1749078222349,3.37453701,2600.4,2600.3,2.858157]
["bitfinex","ETHUSD",1749078222578,3.37453701,2600.6,2600.5,16.0]
["bitfinex","ETHUSD",1749078222773,3.37453701,2600.6,2600.5,21.32]
["bitfinex","ETHUSD",1749078222991,3.37453701,2600.6,2600.5,18.708]
["bitfinex","ETHUSD",1749078224292,3.37453701,2600.6,2600.5,24.939]
["bitfinex","ETHUSD",1749078224990,3.37453701,2600.6,2600.5,24.585933]
["bitfinex","ETHUSD",1749078225197,0.55,2600.5,2600.2,9.898]
["bitfinex","ETHUSD",1749078225346,3.51563701,2600.3,2600.2,9.898]
["bitfinex","ETHUSD",1749078225550,3.51563701,2600.3,2600.2,32.129]
["bitfinex","ETHUSD",1749078226249,3.37453701,2600.4,2600.3,16.0]
["bitfinex","ETHUSD",1749078226449,3.37453701,2600.4,2600.3,43.348378]
["bitfinex","ETHUSD",1749078226857,3.37453701,2600.4,2600.3,35.012338]
["bitfinex","ETHUSD",1749078227191,3.37453701,2600.4,2600.3,23.567338]
["bitfinex","ETHUSD",1749078227386,3.37453701,2600.4,2600.3,16.0]
["bitfinex","ETHUSD",1749078228593,3.37453701,2600.4,2600.3,25.866337]
["bitfinex","ETHUSD",1749078228765,3.37453701,2600.4,2600.3,24.420827]
["bitfinex","ETHUSD",1749078231190,3.37453701,2600.4,2600.3,30.650827]
["bitfinex","ETHUSD",1749078231689,3.37453701,2600.4,2600.3,30.170138]
["bitfinex","ETHUSD",1749078231857,3.37453701,2600.4,2600.3,26.084138]
["bitfinex","ETHUSD",1749078232457,3.92453701,2600.4,2600.3,16.0]
["bitfinex","ETHUSD",1749078232659,0.55,2600.3,2600.2,9.898]
["bitfinex","ETHUSD",1749078233006,0.55,2600.3,2600.2,16.129]
["bitfinex","ETHUSD",1749078234594,3.92453701,2600.4,2600.2,16.129]
["bitfinex","ETHUSD",1749078235791,3.90243701,2600.4,2600.2,16.129]
["bitfinex","ETHUSD",1749078236296,1.3046,2600.7,2600.2,16.129]
["bitfinex","ETHUSD",1749078236544,1.3046,2600.7,2600.4,11.273165]
["bitfinex","ETHUSD",1749078236545,3.37453701,2600.7,2600.4,11.273165]
["bitfinex","ETHUSD",1749078237061,3.37453701,2600.7,2600.4,9.304865]
["bitfinex","ETHUSD",1749078237263,3.37453701,2600.5,2600.4,16.0]
["bitfinex","ETHUSD",1749078237570,3.37453701,2600.5,2600.4,23.839]
["bitfinex","ETHUSD",1749078239806,5.29333701,2600.5,2600.4,23.839]
["bitfinex","ETHUSD",1749078240482,5.29333701,2600.5,2600.4,23.838]
["bitfinex","ETHUSD",1749078240677,5.82267071,2600.5,2600.4,1.606]
["bitfinex","ETHUSD",1749078241081,5.82267071,2600.5,2600.4,7.839]
["bitfinex","ETHUSD",1749078241285,5.82267071,2600.5,2600.4,1.606]
["bitfinex","ETHUSD",1749078241482,5.82267071,2600.5,2600.4,7.839]
["bitfinex","ETHUSD",1749078242843,0.55,2600.4,2600.2,8.288]
["bitfinex","ETHUSD",1749078243010,1.18726707,2600.4,2600.3,7.839]
["bitfinex","ETHUSD",1749078243219,3.92453701,2600.4,2600.3,7.839]
["bitfinex","ETHUSD",1749078243670,3.92453701,2600.4,2600.3,1.607]
["bitfinex","ETHUSD",1749078243869,3.92453701,2600.4,2600.3,7.838]
["bitfinex","ETHUSD",1749078246607,3.92453701,2600.4,2600.3,9.898]
["bitfinex","ETHUSD",1749078247739,3.92453701,2600.4,2600.3,16.128]
["bitfinex","ETHUSD",1749078247900,4.45387071,2600.4,2600.3,16.128]
["bitfinex","ETHUSD",1749078249721,4.45387071,2600.4,2600.3,9.898]
["bitfinex","ETHUSD",1749078250808,4.45387071,2600.4,2600.3,16.128]
["bitfinex","ETHUSD",1749078254160,4.45387071,2600.4,2600.3,8.291]
["bitfinex","ETHUSD",1749078254310,4.45387071,2600.4,2600.3,16.125]
["bitfinex","ETHUSD",1749078256745,4.45387071,2600.4,2600.3,16.0]
["bitfinex","ETHUSD",1749078257049,4.45387071,2600.4,2599.4,30.0]
["bitfinex","ETHUSD",1749078257247,0.55,2600.1,2599.4,30.0]
["bitfinex","ETHUSD",1749078257452,0.55,2600.1,2599.5,9.895]
["bitfinex","ETHUSD",1749078257625,0.55,2600.1,2599.6,30.0]
["bitfinex","ETHUSD",1749078257951,0.55,2600.1,2599.7,6.23]
["bitfinex","ETHUSD",1749078258151,0.55,2600.1,2599.8,40.0]
["bitfinex","ETHUSD",1749078258353,0.55,2600.1,2599.8,30.0]
["bitfinex","ETHUSD",1749078258853,0.55,2600.1,2600.0,30.0]
["bitfinex","ETHUSD",1749078261287,0.55,2600.1,2600.0,47.604]
["bitfinex","ETHUSD",1749078263357,1.3105,2600.7,2600.2,11.494757]
["bitfinex","ETHUSD",1749078263660,4.68503701,2600.7,2600.3,6.23]
["bitfinex","ETHUSD",1749078263819,0.55,2600.6,2600.3,6.23]
["bitfinex","ETHUSD",1749078265061,3.37453701,2600.7,2600.3,6.23]
["bitfinex","ETHUSD",1749078265698,0.55,2600.6,2600.3,6.23]
["bitfinex","ETHUSD",1749078266837,3.37453701,2600.5,2600.3,6.23]
["bitfinex","ETHUSD",1749078267287,3.37453701,2600.5,2600.4,8.291]
["bitfinex","ETHUSD",1749078267576,3.92453701,2600.5,2600.4,8.291]
["bitfinex","ETHUSD",1749078267735,4.31699071,2600.5,2600.4,16.125]
["bitfinex","ETHUSD",1749078269050,3.92453701,2600.5,2600.4,16.125]
["bitfinex","ETHUSD",1749078272773,3.92453701,2600.5,2600.4,22.06366]
["bitfinex","ETHUSD",1749078276597,1.4168,2601.0,2600.5,22.03026]
["bitfinex","ETHUSD",1749078276822,3.37453701,2601.1,2600.7,22.025901]
["bitfinex","ETHUSD",1749078277020,3.37453701,2601.3,2601.0,16.0]
["bitfinex","ETHUSD",1749078277333,3.37453701,2601.3,2601.1,7.833]
["bitfinex","ETHUSD",1749078277632,3.37453701,2601.3,2601.2,7.833]
["bitfinex","ETHUSD",1749078279899,3.37453701,2601.3,2600.4,9.06011218]
["bitfinex","ETHUSD",1749078279900,0.55,2601.2,2600.5,16.0]
["bitfinex","ETHUSD",1749078280104,3.37453701,2600.8,2600.6,7.833]
["bitfinex","ETHUSD",1749078280302,5.29603701,2600.8,2600.7,1.604]
["bitfinex","ETHUSD",1749078280502,3.92453701,2600.8,2600.7,23.833]
["bitfinex","ETHUSD",1749078284698,3.92453701,2600.8,2600.7,23.831]
["bitfinex","ETHUSD",1749078290172,3.92453701,2600.8,2600.7,32.673024]
["bitfinex","ETHUSD",1749078290373,3.92453701,2600.8,2600.7,23.831]
["bitfinex","ETHUSD",1749078296419,3.92453701,2600.8,2600.7,32.12]
["bitfinex","ETHUSD",1749078297909,5.70809071,2600.8,2600.7,9.892]
["bitfinex","ETHUSD",1749078298071,5.70809071,2600.8,2600.7,16.12]
["bitfinex","ETHUSD",1749078298615,5.70809071,2600.8,2600.7,9.892]
["bitfinex","ETHUSD",1749078298770,5.70809071,2600.8,2600.7,16.12]
["bitfinex","ETHUSD",1749078299422,5.70809071,2600.8,2600.7,9.892]
["bitfinex","ETHUSD",1749078299572,5.70809071,2600.8,2600.7,16.12]
["bitfinex","ETHUSD",1749078300081,0.55,2600.7,2599.4,30.0]
["bitfinex","ETHUSD",1749078300287,3.37453701,2600.2,2599.4,30.0]
["bitfinex","ETHUSD",1749078300596,3.37453701,2600.0,2599.2,30.76945673]
["bitfinex","ETHUSD",1749078300772,3.37453701,2600.0,2599.3,30.0]
["bitfinex","ETHUSD",1749078301099,3.37453701,2600.0,2599.4,6.228]
["bitfinex","ETHUSD",1749078301307,3.37453701,2600.0,2599.5,30.0]
["bitfinex","ETHUSD",1749078301611,3.37453701,2600.2,2599.5,30.76937799]
["bitfinex","ETHUSD",1749078301814,3.37453701,2600.4,2599.6,30.0]
["bitfinex","ETHUSD",1749078302612,0.55,2600.3,2599.6,30.0]
["bitfinex","ETHUSD",1749078303124,3.37453701,2600.4,2599.6,30.76933567]
["bitfinex","ETHUSD",1749078303317,3.37453701,2600.4,2599.8,30.0]
["bitfinex","ETHUSD",1749078303552,4.67763701,2600.6,2599.8,30.7692771]
["bitfinex","ETHUSD",1749078303846,0.55,2600.7,2599.8,30.0]
["bitfinex","ETHUSD",1749078303989,0.55,2600.7,2599.9,30.0]
["bitfinex","ETHUSD",1749078304179,0.55,2600.7,2600.1,34.677721]
["bitfinex","ETHUSD",1749078304522,0.55,2600.7,2600.1,21.619721]
["bitfinex","ETHUSD",1749078304719,3.37453701,2600.6,2600.2,6.229]
["bitfinex","ETHUSD",1749078304887,3.37453701,2600.6,2600.4,10.0]
["bitfinex","ETHUSD",1749078305087,3.37453701,2600.6,2600.4,2.355667]
["bitfinex","ETHUSD",1749078307617,3.37453701,2600.6,2600.5,9.893]
["bitfinex","ETHUSD",1749078308134,0.55,2600.8,2600.5,9.893]
["bitfinex","ETHUSD",1749078308135,0.55,2600.8,2600.6,22.735101]
["bitfinex","ETHUSD",1749078308424,3.37453701,2601.1,2600.6,22.735101]
["bitfinex","ETHUSD",1749078308584,3.37453701,2600.9,2600.5,9.893]
["bitfinex","ETHUSD",1749078308780,3.37453701,2600.9,2600.6,11.382095]
["bitfinex","ETHUSD",1749078311298,3.37453701,2600.9,2600.8,19.522882]
["bitfinex","ETHUSD",1749078311503,3.37453701,2600.9,2600.8,8.297882]
["bitfinex","ETHUSD",1749078312293,0.55,2601.0,2600.8,7.835]
["bitfinex","ETHUSD",1749078312492,3.92453701,2600.9,2600.8,1.603]
["bitfinex","ETHUSD",1749078312810,5.32623701,2600.9,2600.8,7.839]
["bitfinex","ETHUSD",1749078315500,1.9517,2600.9,2600.8,7.839]
["bitfinex","ETHUSD",1749078315705,5.32623701,2600.9,2600.8,7.839]
["bitfinex","ETHUSD",1749078316117,3.37453701,2600.9,2600.8,7.839]
["bitfinex","ETHUSD",1749078317929,5.30793701,2600.9,2600.8,7.84]
["bitfinex","ETHUSD",1749078318128,0.55,2600.8,2600.5,8.29]
["bitfinex","ETHUSD",1749078318329,0.55,2600.8,2600.6,7.846]
["bitfinex","ETHUSD",1749078318529,3.92453701,2600.7,2600.6,7.846]
["bitfinex","ETHUSD",1749078319035,3.92453701,2600.7,2600.6,1.608]
["bitfinex","ETHUSD",1749078319260,3.92453701,2600.7,2600.6,14.238946]
["bitfinex","ETHUSD",1749078319412,3.92453701,2600.7,2600.6,10.975682]
["bitfinex","ETHUSD",1749078320158,3.37453701,2600.9,2600.7,29.415749]
["bitfinex","ETHUSD",1749078320302,3.37453701,2600.9,2600.7,17.040203]
["bitfinex","ETHUSD",1749078320497,3.37453701,2600.9,2600.7,15.348858]
["bitfinex","ETHUSD",1749078321247,3.37453701,2600.9,2600.6,7.847]
["bitfinex","ETHUSD",1749078321795,3.37453701,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749078322138,1.8571,2600.8,2600.5,8.29]
["bitfinex","ETHUSD",1749078322456,3.37453701,2600.7,2600.6,7.845]
["bitfinex","ETHUSD",1749078322653,3.37453701,2600.7,2600.6,7.846]
["bitfinex","ETHUSD",1749078323346,0.55,2600.6,2600.5,8.29]
["bitfinex","ETHUSD",1749078323499,0.55,2600.6,2600.5,16.135]
["bitfinex","ETHUSD",1749078324040,0.55,2600.6,2600.5,9.898]
["bitfinex","ETHUSD",1749078324335,0.55,2600.6,2600.5,16.135]
["bitfinex","ETHUSD",1749078324542,1.0731637,2600.6,2600.5,9.898]
["bitfinex","ETHUSD",1749078324768,1.0731637,2600.6,2600.5,16.134]
["bitfinex","ETHUSD",1749078324927,2.4839637,2600.6,2600.5,16.134]
["bitfinex","ETHUSD",1749078325586,2.4839637,2600.6,2600.5,9.898]
["bitfinex","ETHUSD",1749078325845,2.4839637,2600.6,2600.5,16.136]
["bitfinex","ETHUSD",1749078328030,2.4839637,2600.6,2600.5,16.135]
["bitfinex","ETHUSD",1749078328844,2.4839637,2600.6,2600.5,9.898]
["bitfinex","ETHUSD",1749078329035,2.4839637,2600.6,2600.5,16.134]
["bitfinex","ETHUSD",1749078329951,2.4839637,2600.6,2600.5,9.898]
["bitfinex","ETHUSD",1749078330238,2.4839637,2600.6,2600.5,16.134]
["bitfinex","ETHUSD",1749078334856,2.4839637,2600.6,2600.5,16.131]
["bitfinex","ETHUSD",1749078335037,5.33533701,2600.6,2600.5,16.131]
["bitfinex","ETHUSD",1749078338721,5.33533701,2600.6,2600.5,9.898]
["bitfinex","ETHUSD",1749078339023,5.33533701,2600.6,2600.5,16.128]
["bitfinex","ETHUSD",1749078339246,5.33533701,2600.6,2600.5,9.898]
["bitfinex","ETHUSD",1749078339452,5.33533701,2600.6,2600.5,16.128]
["bitfinex","ETHUSD",1749078339724,5.86887071,2600.6,2600.5,16.128]
["bitfinex","ETHUSD",1749078349170,4.45807071,2600.6,2600.5,16.128]
["bitfinex","ETHUSD",1749078349391,3.92453701,2600.6,2600.5,16.128]
["bitfinex","ETHUSD",1749078351064,3.92453701,2600.6,2600.5,22.631086]
["bitfinex","ETHUSD",1749078351579,3.92453701,2600.6,2600.5,21.146121]
["bitfinex","ETHUSD",1749078352173,3.92453701,2600.6,2600.5,16.128]
["bitfinex","ETHUSD",1749078352762,3.92453701,2600.6,2600.5,18.225]
["bitfinex","ETHUSD",1749078353662,3.37453701,2600.6,2600.5,18.225]
["bitfinex","ETHUSD",1749078356007,3.37453701,2600.8,2600.6,30.0]
["bitfinex","ETHUSD",1749078356165,0.02,2600.9,2600.6,30.0]
["bitfinex","ETHUSD",1749078356596,0.02,2600.9,2600.6,29.672329]
["bitfinex","ETHUSD",1749078357064,0.02,2600.9,2600.6,21.91331835]
["bitfinex","ETHUSD",1749078357266,0.02,2600.9,2600.6,29.428218]
["bitfinex","ETHUSD",1749078357466,0.02,2600.9,2600.8,19.905821]
["bitfinex","ETHUSD",1749078357704,0.02,2600.9,2600.8,17.239312]
["bitfinex","ETHUSD",1749078358207,0.02,2600.9,2600.5,16.128]
["bitfinex","ETHUSD",1749078358502,0.02,2600.9,2600.6,22.773699]
["bitfinex","ETHUSD",1749078360798,0.02,2600.9,2600.7,16.0]
["bitfinex","ETHUSD",1749078361309,0.02,2600.9,2600.8,29.851457]
["bitfinex","ETHUSD",1749078365024,0.00010393,2600.9,2600.8,29.851457]
["bitfinex","ETHUSD",1749078367292,0.00010393,2600.9,2600.8,30.62045115]
["bitfinex","ETHUSD",1749078368630,0.00010393,2600.9,2600.8,29.851457]
["bitfinex","ETHUSD",1749078369938,0.00010393,2600.9,2600.8,27.356361]
["bitfinex","ETHUSD",1749078370101,3.37464094,2600.9,2600.8,21.94641]
["bitfinex","ETHUSD",1749078370295,3.37464094,2600.9,2600.8,29.77641]
["bitfinex","ETHUSD",1749078370707,0.00010393,2600.9,2600.8,29.77641]
["bitfinex","ETHUSD",1749078371444,3.37464094,2600.9,2600.8,16.0]
["bitfinex","ETHUSD",1749078371625,3.37464094,2600.9,2600.5,8.29]
["bitfinex","ETHUSD",1749078371940,3.37464094,2600.9,2600.8,1.603]
["bitfinex","ETHUSD",1749078371941,0.55010393,2600.9,2600.8,1.603]
["bitfinex","ETHUSD",1749078372248,0.00010393,2600.9,2600.8,1.603]
["bitfinex","ETHUSD",1749078372398,0.00010393,2600.9,2600.8,27.76713]
["bitfinex","ETHUSD",1749078374109,3.37464094,2600.9,2600.8,23.836]
["bitfinex","ETHUSD",1749078377911,3.37464094,2600.9,2600.8,16.15241443]
["bitfinex","ETHUSD",1749078378131,3.37464094,2600.9,2600.8,1.603]
["bitfinex","ETHUSD",1749078378343,3.37464094,2600.9,2600.8,7.836]
["bitfinex","ETHUSD",1749078379526,3.37464094,2600.9,2600.8,16.125]
["bitfinex","ETHUSD",1749078380457,3.85149503,2600.9,2600.8,16.125]
["bitfinex","ETHUSD",1749078380753,3.85149503,2600.9,2600.8,16.123]
["bitfinex","ETHUSD",1749078383224,3.85149503,2600.9,2600.8,9.892]
["bitfinex","ETHUSD",1749078383562,3.85149503,2600.9,2600.8,16.121]
["bitfinex","ETHUSD",1749078383926,4.40149503,2600.9,2600.8,9.892]
["bitfinex","ETHUSD",1749078384157,5.78689503,2600.9,2600.8,9.892]
["bitfinex","ETHUSD",1749078384336,5.78689503,2600.9,2600.8,16.122]
["bitfinex","ETHUSD",1749078384537,5.78689503,2600.9,2600.8,16.126]
["bitfinex","ETHUSD",1749078384721,5.78689503,2600.9,2600.8,9.896]
["bitfinex","ETHUSD",1749078384923,5.78689503,2600.9,2600.8,16.13]
["bitfinex","ETHUSD",1749078385579,2.41235802,2600.9,2600.8,16.13]
["bitfinex","ETHUSD",1749078385758,5.31004094,2600.9,2600.8,16.13]
["bitfinex","ETHUSD",1749078387157,3.92464094,2600.9,2600.8,16.13]
["bitfinex","ETHUSD",1749078388667,0.00010393,2600.9,2600.8,16.13]
["bitfinex","ETHUSD",1749078388856,3.37464094,2600.9,2600.8,16.13]
["bitfinex","ETHUSD",1749078389225,3.37464094,2600.9,2600.8,46.13]
["bitfinex","ETHUSD",1749078389497,3.37464094,2600.9,2600.8,42.93655]
["bitfinex","ETHUSD",1749078389761,3.37464094,2600.9,2600.8,31.448242]
["bitfinex","ETHUSD",1749078390127,3.37464094,2600.9,2600.8,30.001022]
["bitfinex","ETHUSD",1749078391666,3.37464094,2600.9,2600.8,30.45609329]
["bitfinex","ETHUSD",1749078391863,0.00010393,2600.9,2600.8,30.001022]
["bitfinex","ETHUSD",1749078393365,0.00010393,2600.9,2600.8,30.77001615]
["bitfinex","ETHUSD",1749078393763,3.37453701,2601.5,2601.0,30.0]
["bitfinex","ETHUSD",1749078394056,3.37453701,2601.5,2600.9,28.83103]
["bitfinex","ETHUSD",1749078397016,0.02,2601.9,2600.9,32.20556701]
["bitfinex","ETHUSD",1749078397187,0.02,2601.9,2601.0,30.0]
["bitfinex","ETHUSD",1749078397579,0.02,2601.9,2601.1,0.76887795]
["bitfinex","ETHUSD",1749078397764,3.39453701,2601.9,2601.3,30.0]
["bitfinex","ETHUSD",1749078397968,3.39453701,2601.9,2601.5,40.0]
["bitfinex","ETHUSD",1749078398181,3.39453701,2601.9,2601.7,40.0]
["bitfinex","ETHUSD",1749078398382,3.39453701,2601.9,2601.7,30.0]
["bitfinex","ETHUSD",1749078398679,3.39453701,2601.9,2601.7,13.279036]
["bitfinex","ETHUSD",1749078399055,0.02,2601.9,2601.7,13.279036]
["bitfinex","ETHUSD",1749078399295,3.37453701,2602.7,2601.8,10.0]
["bitfinex","ETHUSD",1749078399514,3.37453701,2602.7,2601.9,10.0]
["bitfinex","ETHUSD",1749078399680,3.37453701,2602.5,2602.1,26.148242]
["bitfinex","ETHUSD",1749078399876,3.37453701,2602.5,2602.4,7.783019]
["bitfinex","ETHUSD",1749078400194,3.37453701,2602.5,2602.4,14.026019]
["bitfinex","ETHUSD",1749078401067,1.3677,2602.8,2602.4,14.026019]
["bitfinex","ETHUSD",1749078401268,3.37453701,2602.5,2602.4,6.243]
["bitfinex","ETHUSD",1749078401476,3.37453701,2602.5,2602.4,14.045358]
["bitfinex","ETHUSD",1749078403373,3.37453701,2602.5,2602.4,22.243]
["bitfinex","ETHUSD",1749078404066,3.37453701,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749078404273,3.37453701,2602.5,2602.4,22.238]
["bitfinex","ETHUSD",1749078406771,0.55,2602.7,2602.5,16.0]
["bitfinex","ETHUSD",1749078407116,3.37453701,2602.6,2602.4,6.238]
["bitfinex","ETHUSD",1749078407278,3.37453701,2602.6,2602.5,1.609]
["bitfinex","ETHUSD",1749078407480,3.84876071,2602.6,2602.5,1.609]
["bitfinex","ETHUSD",1749078407803,3.84876071,2602.6,2602.5,7.844]
["bitfinex","ETHUSD",1749078409811,1.3677,2602.8,2602.5,7.844]
["bitfinex","ETHUSD",1749078409968,3.37453701,2602.6,2602.5,7.844]
["bitfinex","ETHUSD",1749078410787,3.37453701,2602.6,2602.5,40.761194]
["bitfinex","ETHUSD",1749078412642,3.37453701,2602.6,2602.5,40.479346]
["bitfinex","ETHUSD",1749078413015,3.37453701,2602.6,2602.5,40.263471]
["bitfinex","ETHUSD",1749078413237,3.37453701,2602.6,2602.5,37.788471]
["bitfinex","ETHUSD",1749078416349,3.37453701,2602.6,2602.5,37.500471]
["bitfinex","ETHUSD",1749078416648,3.37453701,2602.6,2602.5,37.495471]
["bitfinex","ETHUSD",1749078418525,4.70683701,2602.6,2602.5,37.495471]
["bitfinex","ETHUSD",1749078418725,3.37453701,2602.6,2602.5,37.495471]
["bitfinex","ETHUSD",1749078421023,3.37453701,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749078421228,4.73173701,2602.6,2602.5,23.835]
["bitfinex","ETHUSD",1749078421420,0.55,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749078421640,3.37453701,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749078422260,0.57,2602.9,2602.6,16.0]
["bitfinex","ETHUSD",1749078422429,3.37453701,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749078422626,3.37453701,2602.7,2602.6,26.040552]
["bitfinex","ETHUSD",1749078422960,3.37453701,2602.7,2602.6,24.676258]
["bitfinex","ETHUSD",1749078423931,3.39453701,2602.9,2602.6,24.676258]
["bitfinex","ETHUSD",1749078424140,3.37453701,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749078424344,3.37453701,2602.7,2602.6,29.788022]
["bitfinex","ETHUSD",1749078424587,3.37453701,2602.7,2602.6,19.645975]
["bitfinex","ETHUSD",1749078424866,3.37453701,2602.7,2602.3,16.0]
["bitfinex","ETHUSD",1749078425047,1.3578,2602.7,2602.5,16.0]
["bitfinex","ETHUSD",1749078425360,3.37453701,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749078425926,3.37453701,2602.6,2602.5,22.238]
["bitfinex","ETHUSD",1749078431193,3.37453701,2602.6,2602.5,40.492214]
["bitfinex","ETHUSD",1749078431379,3.37453701,2602.6,2602.5,39.844428]
["bitfinex","ETHUSD",1749078431585,3.37453701,2602.6,2602.5,35.646191]
["bitfinex","ETHUSD",1749078431783,3.37453701,2602.6,2602.5,30.830301]
["bitfinex","ETHUSD",1749078431987,3.37453701,2602.6,2602.5,27.501254]
["bitfinex","ETHUSD",1749078432188,3.37453701,2602.6,2602.5,24.85874]
["bitfinex","ETHUSD",1749078433289,3.35223701,2602.6,2602.5,24.85874]
["bitfinex","ETHUSD",1749078434154,0.02,2602.9,2602.5,24.85874]
["bitfinex","ETHUSD",1749078434357,0.02,2602.9,2602.6,30.0]
["bitfinex","ETHUSD",1749078434801,0.02,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749078435094,0.02,2602.9,2602.8,36.578109]
["bitfinex","ETHUSD",1749078435399,0.02,2602.9,2602.8,31.407928]
["bitfinex","ETHUSD",1749078435612,0.02,2602.9,2602.8,20.886651]
["bitfinex","ETHUSD",1749078435901,1.3272,2602.9,2602.8,7.861]
["bitfinex","ETHUSD",1749078436058,1.8772,2602.9,2602.8,7.861]
["bitfinex","ETHUSD",1749078437210,1.8772,2602.9,2602.8,1.609]
["bitfinex","ETHUSD",1749078437503,1.8772,2602.9,2602.8,7.86]
["bitfinex","ETHUSD",1749078438272,1.8772,2602.9,2602.8,1.609]
["bitfinex","ETHUSD",1749078438481,1.8772,2602.9,2602.3,16.0]
["bitfinex","ETHUSD",1749078438482,1.3799,2602.7,2602.3,3.693476]
["bitfinex","ETHUSD",1749078438689,1.3799,2602.7,2602.5,16.0]
["bitfinex","ETHUSD",1749078438894,3.37453701,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749078439274,3.37453701,2602.6,2602.4,7.869]
["bitfinex","ETHUSD",1749078440788,3.37453701,2602.6,2602.5,5.31979]
["bitfinex","ETHUSD",1749078442293,0.02,2602.9,2602.5,5.31979]
["bitfinex","ETHUSD",1749078442506,1.21675666,2605.2,2602.8,3.35979558]
["bitfinex","ETHUSD",1749078442815,1.21675666,2605.2,2602.6,7.17031392]
["bitfinex","ETHUSD",1749078442816,1.5248224,2607.4,2607.1,1.12513654]
["bitfinex","ETHUSD",1749078442963,0.02,2607.9,2607.2,7.519]
["bitfinex","ETHUSD",1749078443165,6.9881483,2607.7,2607.4,0.9108779]
["bitfinex","ETHUSD",1749078443384,0.69881483,2607.6,2607.4,0.9108779]
["bitfinex","ETHUSD",1749078443723,0.02,2607.9,2607.2,7.519]
["bitfinex","ETHUSD",1749078443724,0.02,2607.9,2607.8,0.21206307]
["bitfinex","ETHUSD",1749078443892,1.3619,2608.1,2608.0,0.19206307]
["bitfinex","ETHUSD",1749078444097,1.3619,2608.1,2608.0,8.08757205]
["bitfinex","ETHUSD",1749078444350,5.74008327,2610.3,2608.1,22.790774]
["bitfinex","ETHUSD",1749078444639,6.9881483,2608.7,2608.2,0.3638229]
["bitfinex","ETHUSD",1749078444925,0.69881483,2608.6,2608.3,0.3638229]
["bitfinex","ETHUSD",1749078445126,7.0081483,2608.9,2608.2,10.0]
["bitfinex","ETHUSD",1749078445127,0.02,2608.9,2608.4,0.9244417]
["bitfinex","ETHUSD",1749078445284,6.9881483,2608.7,2608.5,0.9244417]
["bitfinex","ETHUSD",1749078445481,6.9881483,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1749078445722,6.9881483,2608.7,2608.3,0.36035755]
["bitfinex","ETHUSD",1749078445940,6.9881483,2608.4,2608.0,7.545]
["bitfinex","ETHUSD",1749078446138,6.9881483,2608.4,2608.1,0.57015212]
["bitfinex","ETHUSD",1749078446440,6.9881483,2608.4,2608.2,0.36042139]
["bitfinex","ETHUSD",1749078446600,6.9881483,2608.4,2608.3,0.57014985]
["bitfinex","ETHUSD",1749078446801,0.69881483,2608.6,2608.3,0.91970009]
["bitfinex","ETHUSD",1749078447011,0.76869631,2608.5,2608.1,16.0]
["bitfinex","ETHUSD",1749078447217,0.76869631,2608.5,2608.2,0.35942926]
["bitfinex","ETHUSD",1749078447438,0.76869631,2608.5,2608.4,16.0]
["bitfinex","ETHUSD",1749078447647,8.2345483,2608.8,2608.4,16.0]
["bitfinex","ETHUSD",1749078447826,0.55,2608.7,2608.4,16.0]
["bitfinex","ETHUSD",1749078448226,6.9881483,2608.5,2608.4,16.0]
["bitfinex","ETHUSD",1749078448744,6.9881483,2608.5,2608.3,10.622]
["bitfinex","ETHUSD",1749078448745,0.55,2608.4,2608.3,8.276]
["bitfinex","ETHUSD",1749078448955,0.55,2608.4,2608.3,18.132]
["bitfinex","ETHUSD",1749078449126,1.30381483,2608.4,2608.3,18.132]
["bitfinex","ETHUSD",1749078449710,1.30381483,2608.4,2608.3,10.622]
["bitfinex","ETHUSD",1749078449914,1.30381483,2608.4,2608.3,18.46820979]
["bitfinex","ETHUSD",1749078450327,1.30381483,2608.4,2608.3,18.46822539]
["bitfinex","ETHUSD",1749078450538,1.30381483,2608.4,2608.3,18.121]
["bitfinex","ETHUSD",1749078451139,1.30381483,2608.4,2608.3,10.96487186]
["bitfinex","ETHUSD",1749078451457,8.29196313,2608.4,2608.3,10.617]
["bitfinex","ETHUSD",1749078451630,8.29196313,2608.4,2608.3,10.96486968]
["bitfinex","ETHUSD",1749078452353,8.29196313,2608.4,2608.3,18.4492851]
["bitfinex","ETHUSD",1749078452554,8.29196313,2608.4,2608.3,18.101]
["bitfinex","ETHUSD",1749078452757,8.29196313,2608.4,2607.3,0.76707582]
["bitfinex","ETHUSD",1749078452954,0.55,2608.0,2607.4,1.12356163]
["bitfinex","ETHUSD",1749078453140,0.55,2608.0,2607.5,0.3565155]
["bitfinex","ETHUSD",1749078453341,0.55,2608.0,2607.6,0.55739712]
["bitfinex","ETHUSD",1749078453545,0.55,2608.0,2607.7,0.2090237]
["bitfinex","ETHUSD",1749078453837,0.55,2608.0,2607.8,8.02440386]
["bitfinex","ETHUSD",1749078454040,0.75381483,2607.9,2607.8,7.467]
["bitfinex","ETHUSD",1749078454753,0.75381483,2607.9,2607.8,10.141913]
["bitfinex","ETHUSD",1749078455117,0.75381483,2607.9,2607.8,7.467]
["bitfinex","ETHUSD",1749078455517,0.55,2608.3,2607.8,8.02426169]
["bitfinex","ETHUSD",1749078455744,0.55,2608.3,2607.9,0.34828049]
["bitfinex","ETHUSD",1749078456067,0.55,2608.3,2608.0,0.55806973]
["bitfinex","ETHUSD",1749078456381,0.55,2608.3,2607.8,7.467]
["bitfinex","ETHUSD",1749078457228,1.2464,2608.8,2607.9,1.32497504]
["bitfinex","ETHUSD",1749078457428,6.98514464,2608.6,2608.0,11.17207489]
["bitfinex","ETHUSD",1749078457640,0.69851446,2608.5,2608.1,0.55791996]
["bitfinex","ETHUSD",1749078457841,0.69851446,2608.5,2608.0,10.614]
["bitfinex","ETHUSD",1749078458255,0.69851446,2608.5,2608.1,0.34866514]
["bitfinex","ETHUSD",1749078458437,0.55,2608.2,2608.0,10.614]
["bitfinex","ETHUSD",1749078458639,0.55,2608.2,2608.1,2.5532151]
["bitfinex","ETHUSD",1749078458836,1.30351446,2608.2,2608.1,2.344]
["bitfinex","ETHUSD",1749078459127,1.30351446,2608.2,2608.1,10.3201845]
["bitfinex","ETHUSD",1749078459449,7.28637986,2608.2,2608.1,9.97147819]
["bitfinex","ETHUSD",1749078459743,7.28637986,2608.2,2608.1,9.761]
["bitfinex","ETHUSD",1749078460145,0.55,2608.2,2608.1,9.761]
["bitfinex","ETHUSD",1749078460757,0.55,2608.2,2608.1,9.97168289]
["bitfinex","ETHUSD",1749078460922,1.2464,2608.8,2608.1,10.3228242]
["bitfinex","ETHUSD",1749078461124,6.98514464,2608.5,2608.2,16.5616961]
["bitfinex","ETHUSD",1749078461359,7.6836591,2608.5,2608.3,0.21063102]
["bitfinex","ETHUSD",1749078461561,7.6836591,2608.5,2608.2,16.0]
["bitfinex","ETHUSD",1749078461860,0.55,2608.4,2608.2,16.0]
["bitfinex","ETHUSD",1749078462565,0.55,2608.4,2608.3,0.35105053]
["bitfinex","ETHUSD",1749078462855,0.55,2608.4,2608.3,0.56168023]
["bitfinex","ETHUSD",1749078463023,0.55,2608.4,2608.2,16.0]
["bitfinex","ETHUSD",1749078463221,0.55,2608.4,2608.3,0.2106319]
["bitfinex","ETHUSD",1749078463447,0.55,2608.4,2608.2,16.0]
["bitfinex","ETHUSD",1749078463648,0.55,2608.4,2608.3,0.351061]
["bitfinex","ETHUSD",1749078463850,0.55,2608.4,2608.3,0.21063625]
["bitfinex","ETHUSD",1749078464048,1.30351446,2608.4,2608.2,16.0]
["bitfinex","ETHUSD",1749078464262,1.30351446,2608.4,2608.1,2.344]
["bitfinex","ETHUSD",1749078464470,6.98514464,2608.2,2608.1,18.344]
["bitfinex","ETHUSD",1749078464767,7.53514464,2608.2,2608.1,26.07193528]
["bitfinex","ETHUSD",1749078464969,0.55,2608.2,2608.1,26.07193528]
["bitfinex","ETHUSD",1749078465166,1.2464,2608.8,2608.1,26.07184098]
["bitfinex","ETHUSD",1749078465379,6.98514464,2608.2,2608.1,9.715]
["bitfinex","ETHUSD",1749078465671,6.98514464,2608.2,2608.1,9.707]
["bitfinex","ETHUSD",1749078466442,6.98514464,2608.2,2608.1,10.42126195]
["bitfinex","ETHUSD",1749078466647,6.98514464,2608.2,2608.1,10.06437981]
["bitfinex","ETHUSD",1749078466944,7.6836591,2608.2,2608.1,10.06437981]
["bitfinex","ETHUSD",1749078467267,8.2336591,2608.2,2608.1,10.06437981]
["bitfinex","ETHUSD",1749078467470,8.2336591,2608.2,2608.1,10.06493072]
["bitfinex","ETHUSD",1749078467671,8.2336591,2608.2,2608.1,10.4217945]
["bitfinex","ETHUSD",1749078467869,8.2336591,2608.2,2608.1,10.42179847]
["bitfinex","ETHUSD",1749078468179,8.2336591,2608.2,2608.1,10.42180305]
["bitfinex","ETHUSD",1749078468332,8.2336591,2608.2,2608.1,10.06493072]
["bitfinex","ETHUSD",1749078468796,8.2336591,2608.2,2608.1,10.42174724]
["bitfinex","ETHUSD",1749078468992,8.2336591,2608.2,2608.1,10.06493072]
["bitfinex","ETHUSD",1749078469896,8.2336591,2608.2,2608.1,10.42155787]
["bitfinex","ETHUSD",1749078470197,8.2336591,2608.2,2608.1,10.4215209]
["bitfinex","ETHUSD",1749078470358,8.2336591,2608.2,2608.1,10.06493072]
["bitfinex","ETHUSD",1749078470552,7.3151827,2608.2,2608.1,10.06493072]
["bitfinex","ETHUSD",1749078471606,5.93746941,2608.2,2608.1,11.27767374]
["bitfinex","ETHUSD",1749078471761,5.93746941,2608.2,2608.1,11.28275878]
["bitfinex","ETHUSD",1749078472462,3.64126589,2608.2,2608.1,10.07001576]
["bitfinex","ETHUSD",1749078472657,2.94275143,2608.2,2608.1,11.6014331]
["bitfinex","ETHUSD",1749078473491,2.94275143,2608.2,2608.1,10.07001576]
["bitfinex","ETHUSD",1749078475803,4.20525143,2608.2,2608.1,2.70701576]
["bitfinex","ETHUSD",1749078476005,4.20525143,2608.2,2606.6,3.05610648]
["bitfinex","ETHUSD",1749078476006,0.55,2608.1,2607.6,1.53141734]
["bitfinex","ETHUSD",1749078476206,3.65525143,2608.2,2607.7,17.792]
["bitfinex","ETHUSD",1749078476207,0.55,2607.9,2607.7,17.792]
["bitfinex","ETHUSD",1749078476405,7.53514464,2607.8,2607.7,8.267]
["bitfinex","ETHUSD",1749078476704,7.53514464,2607.8,2607.7,17.789]
["bitfinex","ETHUSD",1749078477001,0.55,2607.8,2607.7,17.789]
["bitfinex","ETHUSD",1749078477203,7.53514464,2607.8,2607.7,17.789]
["bitfinex","ETHUSD",1749078477608,8.2886591,2607.8,2607.7,17.789]
["bitfinex","ETHUSD",1749078477902,1.30351446,2607.8,2607.7,17.789]
["bitfinex","ETHUSD",1749078478105,1.2625,2608.2,2607.7,17.789]
["bitfinex","ETHUSD",1749078478305,6.98514464,2608.1,2607.7,17.789]
["bitfinex","ETHUSD",1749078479802,7.53514464,2607.8,2607.7,8.267]
["bitfinex","ETHUSD",1749078480014,7.53514464,2607.8,2607.7,17.767]
["bitfinex","ETHUSD",1749078480324,6.98514464,2607.8,2607.7,17.767]
["bitfinex","ETHUSD",1749078482533,4.68878508,2607.8,2607.7,17.767]
["bitfinex","ETHUSD",1749078482730,0.55,2608.1,2607.7,17.767]
["bitfinex","ETHUSD",1749078482936,7.53514464,2608.1,2607.7,17.767]
["bitfinex","ETHUSD",1749078483140,0.87976446,2608.0,2607.7,17.767]
["bitfinex","ETHUSD",1749078485246,0.87976446,2608.0,2607.7,8.267]
["bitfinex","ETHUSD",1749078485381,6.98514464,2607.8,2607.7,8.267]
["bitfinex","ETHUSD",1749078485583,6.98514464,2607.8,2607.7,17.724]
["bitfinex","ETHUSD",1749078486285,6.98514464,2607.8,2607.7,33.724]
["bitfinex","ETHUSD",1749078489641,0.87976446,2608.0,2607.7,33.724]
["bitfinex","ETHUSD",1749078489837,0.87976446,2608.0,2607.8,1.21879488]
["bitfinex","ETHUSD",1749078492214,7.53514464,2608.1,2607.8,1.21879488]
["bitfinex","ETHUSD",1749078492429,1.4027,2608.8,2607.9,1.21879488]
["bitfinex","ETHUSD",1749078492604,1.4027,2608.8,2608.2,1.21879488]
["bitfinex","ETHUSD",1749078492804,1.4027,2608.8,2608.4,17.21879488]
["bitfinex","ETHUSD",1749078493045,1.4027,2608.8,2608.5,10.54079488]
["bitfinex","ETHUSD",1749078493326,0.02,2608.9,2608.6,17.21879488]
["bitfinex","ETHUSD",1749078493538,0.02,2608.9,2608.8,11.21879488]
["bitfinex","ETHUSD",1749078493738,0.02,2608.9,2608.8,1.21879488]
["bitfinex","ETHUSD",1749078493890,0.02,2608.9,2608.8,10.0]
["bitfinex","ETHUSD",1749078495165,0.02,2608.9,2608.8,9.306]
["bitfinex","ETHUSD",1749078495324,0.72051446,2608.9,2608.8,9.306]
["bitfinex","ETHUSD",1749078496865,7.7056591,2608.9,2608.8,9.306]
["bitfinex","ETHUSD",1749078497225,0.72051446,2608.9,2608.8,9.306]
["bitfinex","ETHUSD",1749078497421,7.00514464,2608.9,2608.8,9.306]
["bitfinex","ETHUSD",1749078498025,7.00514464,2608.9,2608.8,25.306]
["bitfinex","ETHUSD",1749078499268,7.00514464,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749078499436,7.00514464,2608.9,2608.8,25.274]
["bitfinex","ETHUSD",1749078501507,6.98514464,2608.9,2608.8,25.274]
["bitfinex","ETHUSD",1749078501793,0.38980073,2610.8,2608.8,25.274]
["bitfinex","ETHUSD",1749078501794,1.349,2613.2,2611.4,16.0]
["bitfinex","ETHUSD",1749078502089,1.349,2613.2,2611.2,0.0197]
["bitfinex","ETHUSD",1749078502090,6.98514464,2612.0,2611.8,7.005144]
["bitfinex","ETHUSD",1749078502319,0.69851446,2611.9,2611.6,7.005144]
["bitfinex","ETHUSD",1749078502580,0.69851446,2611.9,2611.8,7.005144]
["bitfinex","ETHUSD",1749078502875,6.98514464,2611.9,2611.8,7.36669043]
["bitfinex","ETHUSD",1749078503038,6.98514464,2612.1,2611.8,10.07703436]
["bitfinex","ETHUSD",1749078503368,6.98514464,2612.4,2612.0,7.005144]
["bitfinex","ETHUSD",1749078503572,6.98514464,2612.4,2612.1,0.36154643]
["bitfinex","ETHUSD",1749078503736,0.69851446,2612.3,2612.2,7.36669043]
["bitfinex","ETHUSD",1749078504432,6.98514464,2612.4,2611.8,16.0]
["bitfinex","ETHUSD",1749078504632,6.98514464,2612.4,2612.0,7.005144]
["bitfinex","ETHUSD",1749078504879,1.349,2612.8,2612.2,7.005144]
["bitfinex","ETHUSD",1749078505177,7.53514464,2612.3,2611.8,7.005144]
["bitfinex","ETHUSD",1749078505349,6.51037081,2612.3,2612.0,7.005144]
["bitfinex","ETHUSD",1749078505552,0.65103708,2612.2,2611.8,7.005144]
["bitfinex","ETHUSD",1749078505951,1.349,2612.8,2612.0,7.005144]
["bitfinex","ETHUSD",1749078505952,5.96037081,2612.5,2612.0,7.005144]
["bitfinex","ETHUSD",1749078506146,0.55,2612.4,2611.8,7.005144]
["bitfinex","ETHUSD",1749078506665,0.55,2612.4,2611.7,14.847144]
["bitfinex","ETHUSD",1749078506869,0.55,2612.0,2611.9,7.005144]
["bitfinex","ETHUSD",1749078507268,1.9204,2612.0,2611.3,16.0]
["bitfinex","ETHUSD",1749078507460,1.9204,2612.0,2611.9,14.793144]
["bitfinex","ETHUSD",1749078508778,7.88077081,2612.0,2611.9,14.793144]
["bitfinex","ETHUSD",1749078509152,7.88077081,2612.0,2611.9,7.005144]
["bitfinex","ETHUSD",1749078509359,7.88077081,2612.0,2611.9,7.765]
["bitfinex","ETHUSD",1749078509582,8.66884789,2612.0,2611.9,14.770144]
["bitfinex","ETHUSD",1749078511413,8.66884789,2612.0,2611.9,7.738]
["bitfinex","ETHUSD",1749078511713,8.66884789,2612.0,2611.9,14.739144]
["bitfinex","ETHUSD",1749078516221,8.66884789,2612.0,2611.5,7.005144]
["bitfinex","ETHUSD",1749078516516,2.70847708,2612.0,2611.9,9.559144]
["bitfinex","ETHUSD",1749078516677,1.9204,2612.0,2611.9,9.559144]
["bitfinex","ETHUSD",1749078517584,7.88077081,2612.0,2611.9,9.559144]
["bitfinex","ETHUSD",1749078517780,1.9204,2612.0,2611.9,2.554]
["bitfinex","ETHUSD",1749078518097,0.55,2611.8,2611.2,0.0197]
["bitfinex","ETHUSD",1749078518302,0.55,2611.8,2611.7,7.669]
["bitfinex","ETHUSD",1749078519494,6.51037081,2611.8,2611.7,7.669]
["bitfinex","ETHUSD",1749078521692,0.55,2611.6,2611.5,7.631]
["bitfinex","ETHUSD",1749078521890,7.30852789,2611.6,2611.5,7.631]
["bitfinex","ETHUSD",1749078523991,7.30852789,2611.6,2611.2,0.0197]
["bitfinex","ETHUSD",1749078523992,7.30852789,2611.6,2611.4,7.604]
["bitfinex","ETHUSD",1749078524194,6.51037081,2611.5,2611.4,7.604]
["bitfinex","ETHUSD",1749078524829,0.55,2611.4,2611.2,0.0197]
["bitfinex","ETHUSD",1749078525082,0.55,2611.4,2611.3,0.36048382]
["bitfinex","ETHUSD",1749078525247,1.28085279,2611.4,2611.3,7.593]
["bitfinex","ETHUSD",1749078525433,1.28085279,2611.4,2611.3,7.95370621]
["bitfinex","ETHUSD",1749078526350,1.28085279,2611.4,2611.3,0.36070621]
["bitfinex","ETHUSD",1749078526549,1.9633,2611.3,2611.2,0.0197]
["bitfinex","ETHUSD",1749078526769,2.88375236,2611.3,2611.2,0.38083814]
["bitfinex","ETHUSD",1749078527260,0.55,2611.2,2611.1,7.572]
["bitfinex","ETHUSD",1749078527444,7.52216687,2611.2,2611.1,10.40049928]
["bitfinex","ETHUSD",1749078528249,7.52216687,2611.2,2611.0,8.257]
["bitfinex","ETHUSD",1749078528250,7.52216687,2611.2,2611.0,15.817]
["bitfinex","ETHUSD",1749078528571,7.52216687,2611.2,2611.1,2.467]
["bitfinex","ETHUSD",1749078528779,7.52216687,2611.2,2611.0,7.56]
["bitfinex","ETHUSD",1749078529681,7.52216687,2611.2,2610.1,16.02]
["bitfinex","ETHUSD",1749078529682,7.52216687,2611.2,2610.1,0.02]
["bitfinex","ETHUSD",1749078529897,6.97216687,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1749078530091,6.05445971,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1749078530287,6.05445971,2610.4,2610.2,7.539]
["bitfinex","ETHUSD",1749078530585,0.55,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1749078530771,0.55,2610.3,2610.2,7.534]
["bitfinex","ETHUSD",1749078531357,0.55,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1749078531888,0.55,2610.3,2610.2,7.526]
["bitfinex","ETHUSD",1749078532089,0.55,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1749078532274,2.61709057,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749078532473,2.61709057,2610.2,2610.1,7.542]
["bitfinex","ETHUSD",1749078533406,2.61709057,2610.2,2609.1,1.23083144]
["bitfinex","ETHUSD",1749078533407,0.55,2609.6,2609.1,1.23083144]
["bitfinex","ETHUSD",1749078533605,0.55,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1749078533776,0.55,2609.6,2608.9,0.76660546]
["bitfinex","ETHUSD",1749078533975,0.55,2609.6,2609.0,17.212503]
["bitfinex","ETHUSD",1749078534368,0.55,2609.6,2609.1,7.505]
["bitfinex","ETHUSD",1749078534768,0.55,2609.8,2609.2,17.2373]
["bitfinex","ETHUSD",1749078535115,0.55,2609.8,2609.2,10.0]
["bitfinex","ETHUSD",1749078535316,0.55,2609.8,2609.3,8.609088]
["bitfinex","ETHUSD",1749078535466,0.55,2609.8,2609.4,10.0]
["bitfinex","ETHUSD",1749078535779,6.97216687,2609.6,2609.3,16.0]
["bitfinex","ETHUSD",1749078535979,6.97216687,2609.6,2609.2,16.0]
["bitfinex","ETHUSD",1749078537502,6.97216687,2609.6,2609.3,10.647]
["bitfinex","ETHUSD",1749078538299,6.97216687,2609.8,2609.3,10.647]
["bitfinex","ETHUSD",1749078540398,6.97216687,2609.8,2609.4,0.34321836]
["bitfinex","ETHUSD",1749078540599,6.97216687,2609.8,2609.5,0.34321836]
["bitfinex","ETHUSD",1749078540799,6.97216687,2609.8,2609.6,0.34321836]
["bitfinex","ETHUSD",1749078541102,7.52216687,2609.8,2609.7,0.34321836]
["bitfinex","ETHUSD",1749078541308,8.27438356,2609.8,2609.7,7.438]
["bitfinex","ETHUSD",1749078541504,8.27438356,2609.8,2609.7,0.34321836]
["bitfinex","ETHUSD",1749078541838,0.55,2609.5,2609.4,16.0]
["bitfinex","ETHUSD",1749078542023,7.52216687,2609.5,2609.4,23.77939388]
["bitfinex","ETHUSD",1749078542905,7.52216687,2609.5,2609.4,16.34339388]
["bitfinex","ETHUSD",1749078543110,7.52216687,2609.5,2609.4,23.76739388]
["bitfinex","ETHUSD",1749078544560,8.42022356,2609.5,2609.4,7.76739388]
["bitfinex","ETHUSD",1749078545263,8.42022356,2609.5,2609.4,10.13339388]
["bitfinex","ETHUSD",1749078545450,8.42022356,2609.5,2609.4,10.13039388]
["bitfinex","ETHUSD",1749078545760,8.42022356,2609.5,2609.4,10.12736859]
["bitfinex","ETHUSD",1749078546060,8.42022356,2609.5,2609.4,2.73036859]
["bitfinex","ETHUSD",1749078546261,8.42022356,2609.5,2609.4,10.12436859]
["bitfinex","ETHUSD",1749078548130,8.42022356,2609.5,2609.4,9.781]
["bitfinex","ETHUSD",1749078548336,8.42022356,2609.5,2609.3,8.26]
["bitfinex","ETHUSD",1749078548638,7.52216687,2609.5,2609.4,9.76]
["bitfinex","ETHUSD",1749078552457,7.52216687,2609.5,2609.3,8.26]
["bitfinex","ETHUSD",1749078552627,7.52216687,2609.5,2609.4,9.639]
["bitfinex","ETHUSD",1749078556030,7.52216687,2609.5,2609.3,8.26]
["bitfinex","ETHUSD",1749078556231,7.52216687,2609.5,2609.4,9.607]
["bitfinex","ETHUSD",1749078556433,8.42022356,2609.5,2609.4,9.607]
["bitfinex","ETHUSD",1749078557547,8.42022356,2609.5,2608.2,1.20901759]
["bitfinex","ETHUSD",1749078557863,6.97216687,2608.8,2608.2,14.516111]
["bitfinex","ETHUSD",1749078558748,6.97216687,2608.8,2608.3,7.289]
["bitfinex","ETHUSD",1749078561163,6.97216687,2608.8,2608.2,1.21315288]
["bitfinex","ETHUSD",1749078561365,6.97216687,2608.8,2608.5,16.0]
["bitfinex","ETHUSD",1749078564735,6.97216687,2608.8,2608.6,7.231]
["bitfinex","ETHUSD",1749078565233,3.35700324,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1749078565431,3.35700324,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1749078565670,3.35700324,2608.2,2608.1,16.02]
["bitfinex","ETHUSD",1749078565869,3.35700324,2608.2,2608.1,23.242]
["bitfinex","ETHUSD",1749078566772,3.35700324,2608.2,2608.1,23.2981]
["bitfinex","ETHUSD",1749078567374,3.35700324,2608.2,2608.1,23.2851]
["bitfinex","ETHUSD",1749078567673,3.35700324,2608.2,2608.1,33.7711]
["bitfinex","ETHUSD",1749078568575,3.35700324,2608.2,2608.1,33.7611]
["bitfinex","ETHUSD",1749078568774,3.35700324,2608.5,2608.2,16.0]
["bitfinex","ETHUSD",1749078570877,0.55,2608.9,2608.4,16.0]
["bitfinex","ETHUSD",1749078571076,3.35700324,2608.5,2608.4,16.0]
["bitfinex","ETHUSD",1749078571489,3.35700324,2608.5,2608.4,7.174]
["bitfinex","ETHUSD",1749078575013,3.35700324,2608.5,2608.4,7.148]
["bitfinex","ETHUSD",1749078575282,3.35700324,2608.5,2608.4,2.221]
["bitfinex","ETHUSD",1749078575485,3.35700324,2608.5,2608.4,9.364]
["bitfinex","ETHUSD",1749078575686,3.90700324,2608.5,2608.4,9.361]
["bitfinex","ETHUSD",1749078575843,3.90700324,2608.5,2608.4,9.362]
["bitfinex","ETHUSD",1749078576049,3.90700324,2608.5,2608.4,2.221]
["bitfinex","ETHUSD",1749078576250,4.29770356,2608.5,2608.4,9.36]
["bitfinex","ETHUSD",1749078576479,5.73730356,2608.5,2608.4,9.356]
["bitfinex","ETHUSD",1749078577520,0.55,2608.4,2608.1,8.285]
["bitfinex","ETHUSD",1749078577697,0.55,2608.4,2608.2,9.35]
["bitfinex","ETHUSD",1749078577853,3.90700324,2608.3,2608.2,9.35]
["bitfinex","ETHUSD",1749078578054,3.90700324,2608.3,2608.2,2.221]
["bitfinex","ETHUSD",1749078578389,3.90700324,2608.3,2608.2,9.344]
["bitfinex","ETHUSD",1749078581089,4.43508016,2608.3,2608.2,2.221]
["bitfinex","ETHUSD",1749078581312,4.43508016,2608.3,2608.2,9.322]
["bitfinex","ETHUSD",1749078582304,4.43508016,2608.3,2608.2,2.221]
["bitfinex","ETHUSD",1749078582834,4.43508016,2608.3,2608.2,9.31]
["bitfinex","ETHUSD",1749078583916,4.43508016,2608.3,2608.2,9.302]
["bitfinex","ETHUSD",1749078586984,3.90700324,2608.3,2608.2,9.302]
["bitfinex","ETHUSD",1749078587390,3.35700324,2608.6,2608.3,0.0561]
["bitfinex","ETHUSD",1749078587581,3.35700324,2608.4,2608.1,8.70875352]
["bitfinex","ETHUSD",1749078587807,0.55,2608.9,2608.2,9.212]
["bitfinex","ETHUSD",1749078588026,1.03044032,2608.9,2608.2,9.212]
["bitfinex","ETHUSD",1749078588921,3.35700324,2608.3,2608.2,9.212]
["bitfinex","ETHUSD",1749078589130,0.55,2608.2,2608.1,8.285]
["bitfinex","ETHUSD",1749078589288,0.55,2608.2,2608.1,17.49]
["bitfinex","ETHUSD",1749078593740,0.55,2608.2,2608.1,10.426]
["bitfinex","ETHUSD",1749078593957,1.08526032,2608.2,2608.1,17.456]
["bitfinex","ETHUSD",1749078594139,0.55,2608.2,2608.1,17.456]
["bitfinex","ETHUSD",1749078596817,0.55,2608.2,2608.1,10.426]
["bitfinex","ETHUSD",1749078597139,3.90700324,2608.2,2608.1,17.434]
["bitfinex","ETHUSD",1749078597338,3.90700324,2608.2,2608.1,10.426]
["bitfinex","ETHUSD",1749078597645,4.63340389,2608.2,2608.1,17.432]
["bitfinex","ETHUSD",1749078597845,4.63340389,2608.2,2608.1,10.426]
["bitfinex","ETHUSD",1749078598016,4.63340389,2608.2,2608.1,17.428]
["bitfinex","ETHUSD",1749078599928,6.05570389,2608.2,2608.1,10.427]
["bitfinex","ETHUSD",1749078600161,6.05570389,2608.2,2608.1,17.397]
["bitfinex","ETHUSD",1749078600361,6.05570389,2608.2,2607.1,1.23315288]
["bitfinex","ETHUSD",1749078600561,3.35700324,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749078600740,3.35700324,2607.2,2607.1,7.006]
["bitfinex","ETHUSD",1749078600940,3.35700324,2607.2,2607.1,23.006]
["bitfinex","ETHUSD",1749078601146,3.35700324,2607.2,2607.1,16.02]
["bitfinex","ETHUSD",1749078601347,3.90700324,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749078602056,3.90700324,2607.2,2607.1,6.998]
["bitfinex","ETHUSD",1749078602458,3.35700324,2606.8,2606.6,1.21315288]
["bitfinex","ETHUSD",1749078602654,3.35700324,2606.8,2606.5,1.21315288]
["bitfinex","ETHUSD",1749078603680,3.35700324,2606.8,2606.6,6.973]
["bitfinex","ETHUSD",1749078604359,3.35700324,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749078604550,3.35700324,2606.8,2606.7,6.963]
["bitfinex","ETHUSD",1749078604745,3.35700324,2606.8,2606.4,1.21315288]
["bitfinex","ETHUSD",1749078604952,3.35700324,2606.5,2606.4,1.21315288]
["bitfinex","ETHUSD",1749078605272,3.35700324,2606.5,2606.4,24.17315288]
["bitfinex","ETHUSD",1749078607362,1.4223,2607.7,2606.4,53.33361388]
["bitfinex","ETHUSD",1749078607674,3.35700324,2607.5,2606.9,12.184032]
["bitfinex","ETHUSD",1749078607875,3.35700324,2607.5,2606.8,10.168871]
["bitfinex","ETHUSD",1749078608055,3.35700324,2607.5,2607.0,16.0]
["bitfinex","ETHUSD",1749078608256,3.35700324,2607.5,2607.1,7.30244536]
["bitfinex","ETHUSD",1749078608473,3.35700324,2607.5,2607.2,2.065]
["bitfinex","ETHUSD",1749078608677,3.35700324,2607.5,2607.3,0.35642983]
["bitfinex","ETHUSD",1749078608868,3.35700324,2607.5,2607.2,18.065]
["bitfinex","ETHUSD",1749078610083,9.2851,2608.2,2607.2,18.065]
["bitfinex","ETHUSD",1749078610294,1.4051,2608.2,2607.2,19.27815288]
["bitfinex","ETHUSD",1749078610461,3.35700324,2607.8,2607.2,19.27815288]
["bitfinex","ETHUSD",1749078612074,3.35700324,2607.8,2607.4,16.0]
["bitfinex","ETHUSD",1749078612279,3.35700324,2607.8,2607.5,0.35592457]
["bitfinex","ETHUSD",1749078612582,3.35700324,2607.8,2607.3,20.450156]
["bitfinex","ETHUSD",1749078613679,3.35700324,2607.8,2607.3,6.87646]
["bitfinex","ETHUSD",1749078613877,3.35700324,2607.8,2607.4,8.975]
["bitfinex","ETHUSD",1749078614945,3.35700324,2607.6,2607.4,8.975]
["bitfinex","ETHUSD",1749078617899,3.35700324,2607.6,2607.5,8.268]
["bitfinex","ETHUSD",1749078618597,3.35700324,2607.6,2607.5,17.213]
["bitfinex","ETHUSD",1749078618934,3.35700324,2607.6,2607.5,10.333]
["bitfinex","ETHUSD",1749078619719,3.35700324,2607.7,2607.5,10.333]
["bitfinex","ETHUSD",1749078620232,3.35700324,2607.7,2607.6,6.874]
["bitfinex","ETHUSD",1749078621516,3.35700324,2607.7,2607.6,6.864]
["bitfinex","ETHUSD",1749078623733,3.35700324,2607.7,2607.5,8.268]
["bitfinex","ETHUSD",1749078623895,4.24470356,2607.7,2607.6,8.832]
["bitfinex","ETHUSD",1749078624727,4.24470356,2607.7,2607.6,1.982]
["bitfinex","ETHUSD",1749078624932,4.24470356,2607.7,2607.6,8.829]
["bitfinex","ETHUSD",1749078627302,3.90700324,2607.7,2607.6,8.829]
["bitfinex","ETHUSD",1749078630262,3.90700324,2607.7,2607.6,8.798]
["bitfinex","ETHUSD",1749078632160,5.26400324,2607.7,2607.6,8.787]
["bitfinex","ETHUSD",1749078634519,3.90700324,2607.7,2607.6,8.787]
["bitfinex","ETHUSD",1749078635266,3.90700324,2607.7,2607.6,10.25]
["bitfinex","ETHUSD",1749078636228,3.90700324,2607.7,2607.6,17.037]
["bitfinex","ETHUSD",1749078637153,3.35700324,2607.8,2607.6,17.037]
["bitfinex","ETHUSD",1749078640048,0.02,2607.9,2607.6,17.037]
["bitfinex","ETHUSD",1749078640550,0.02,2607.9,2607.8,10.0]
["bitfinex","ETHUSD",1749078640752,0.02,2607.9,2607.8,3.278536]
["bitfinex","ETHUSD",1749078643568,0.02,2607.9,2607.8,6.752]
["bitfinex","ETHUSD",1749078643765,3.37700324,2607.9,2607.8,6.752]
["bitfinex","ETHUSD",1749078644072,3.37700324,2607.9,2607.8,6.754]
["bitfinex","ETHUSD",1749078644277,0.49336032,2607.9,2607.8,6.753]
["bitfinex","ETHUSD",1749078644583,0.49336032,2607.9,2607.6,10.25]
["bitfinex","ETHUSD",1749078644788,1.04336032,2607.9,2607.8,6.753]
["bitfinex","ETHUSD",1749078645351,0.55,2607.8,2607.6,10.25]
["bitfinex","ETHUSD",1749078645583,1.38073668,2607.8,2607.6,10.25]
["bitfinex","ETHUSD",1749078645754,1.38073668,2607.8,2607.7,6.748]
["bitfinex","ETHUSD",1749078646276,4.73773992,2607.8,2607.7,6.747]
["bitfinex","ETHUSD",1749078649388,0.49336032,2607.9,2607.7,6.747]
["bitfinex","ETHUSD",1749078649588,3.35700324,2607.8,2607.7,6.747]
["bitfinex","ETHUSD",1749078659564,3.35700324,2607.8,2607.6,10.25]
["bitfinex","ETHUSD",1749078659565,0.55,2607.7,2607.6,10.25]
["bitfinex","ETHUSD",1749078659884,0.55,2607.7,2607.6,16.934]
["bitfinex","ETHUSD",1749078660398,2.025,2607.7,2607.6,10.25]
["bitfinex","ETHUSD",1749078660559,2.025,2607.7,2607.6,16.933]
["bitfinex","ETHUSD",1749078660765,2.56520032,2607.7,2607.6,10.175]
["bitfinex","ETHUSD",1749078660961,1.475,2607.6,2606.8,1.21927315]
["bitfinex","ETHUSD",1749078661162,3.35700324,2606.9,2606.7,1.21927315]
["bitfinex","ETHUSD",1749078661367,3.35700324,2606.9,2606.8,22.681]
["bitfinex","ETHUSD",1749078662212,3.35700324,2607.1,2606.8,22.681]
["bitfinex","ETHUSD",1749078662367,3.35700324,2607.3,2606.8,7.90027315]
["bitfinex","ETHUSD",1749078662565,3.35700324,2607.1,2606.9,10.0]
["bitfinex","ETHUSD",1749078663519,3.35700324,2607.3,2607.0,14.266418]
["bitfinex","ETHUSD",1749078663811,3.35700324,2607.3,2607.0,9.082349]
["bitfinex","ETHUSD",1749078663959,3.35700324,2607.3,2606.9,9.082349]
["bitfinex","ETHUSD",1749078664680,1.475,2607.6,2606.9,9.082349]
["bitfinex","ETHUSD",1749078665014,0.55,2607.7,2607.1,18.503724]
["bitfinex","ETHUSD",1749078665015,3.35700324,2607.5,2607.1,18.503724]
["bitfinex","ETHUSD",1749078665327,3.35700324,2607.5,2607.0,1.21927315]
["bitfinex","ETHUSD",1749078665328,3.35700324,2607.5,2607.2,10.0]
["bitfinex","ETHUSD",1749078665522,3.35700324,2607.5,2607.1,0.91515309]
["bitfinex","ETHUSD",1749078665687,3.35700324,2607.5,2607.1,12.596494]
["bitfinex","ETHUSD",1749078666065,3.35700324,2607.5,2607.2,16.0]
["bitfinex","ETHUSD",1749078666322,3.35700324,2607.5,2607.0,17.21927315]
["bitfinex","ETHUSD",1749078666495,3.35700324,2607.5,2607.2,16.0]
["bitfinex","ETHUSD",1749078667093,3.35700324,2607.5,2607.0,1.21927315]
["bitfinex","ETHUSD",1749078667623,3.35700324,2607.5,2607.2,16.0]
["bitfinex","ETHUSD",1749078669523,3.35700324,2607.3,2607.2,16.0]
["bitfinex","ETHUSD",1749078669725,3.35700324,2607.3,2607.2,24.556]
["bitfinex","ETHUSD",1749078672612,3.35700324,2607.5,2607.2,24.543]
["bitfinex","ETHUSD",1749078672939,3.35700324,2607.7,2607.4,10.0]
["bitfinex","ETHUSD",1749078673079,3.35700324,2607.7,2607.5,10.0]
["bitfinex","ETHUSD",1749078673283,3.35700324,2607.7,2607.4,2.81751]
["bitfinex","ETHUSD",1749078673705,3.35700324,2607.5,2607.2,17.21927315]
["bitfinex","ETHUSD",1749078674030,1.4418,2607.8,2607.3,8.54]
["bitfinex","ETHUSD",1749078675218,3.35700324,2607.6,2607.3,8.54]
["bitfinex","ETHUSD",1749078676226,3.35700324,2607.4,2607.3,8.54]
["bitfinex","ETHUSD",1749078676443,3.35700324,2607.4,2607.3,24.54]
["bitfinex","ETHUSD",1749078676640,3.35700324,2607.4,2607.3,16.0]
["bitfinex","ETHUSD",1749078676927,3.35700324,2607.4,2607.3,24.529]
["bitfinex","ETHUSD",1749078680473,3.35700324,2607.4,2607.3,32.797]
["bitfinex","ETHUSD",1749078681249,1.4418,2607.8,2607.3,32.797]
["bitfinex","ETHUSD",1749078681495,3.37700324,2607.9,2607.5,16.0]
["bitfinex","ETHUSD",1749078681638,0.02,2607.9,2607.5,14.637641]
["bitfinex","ETHUSD",1749078681844,0.02,2607.9,2607.6,27.389204]
["bitfinex","ETHUSD",1749078682074,3.35700324,2608.3,2607.9,16.0]
["bitfinex","ETHUSD",1749078682277,3.35700324,2608.3,2608.1,16.0]
["bitfinex","ETHUSD",1749078684055,3.82738356,2608.3,2608.1,16.0]
["bitfinex","ETHUSD",1749078684261,4.37738356,2608.3,2608.2,6.598]
["bitfinex","ETHUSD",1749078684462,4.37738356,2608.3,2608.2,6.6]
["bitfinex","ETHUSD",1749078685070,1.4875,2608.2,2607.7,16.0]
["bitfinex","ETHUSD",1749078685280,1.4875,2608.2,2607.9,16.0]
["bitfinex","ETHUSD",1749078685484,3.35700324,2608.0,2607.9,16.0]
["bitfinex","ETHUSD",1749078686285,3.35700324,2608.0,2607.9,6.593]
["bitfinex","ETHUSD",1749078689277,3.35700324,2608.0,2607.9,6.581]
["bitfinex","ETHUSD",1749078690813,3.35700324,2608.0,2607.9,6.576]
["bitfinex","ETHUSD",1749078693000,3.35700324,2608.0,2607.9,14.843]
["bitfinex","ETHUSD",1749078694234,3.35700324,2608.0,2607.9,8.267]
["bitfinex","ETHUSD",1749078694447,3.35700324,2608.0,2607.9,14.831]
["bitfinex","ETHUSD",1749078695497,3.35700324,2608.0,2607.9,30.831]
["bitfinex","ETHUSD",1749078696834,3.35700324,2608.0,2607.9,24.267]
["bitfinex","ETHUSD",1749078697197,3.35700324,2608.0,2607.9,30.82]
["bitfinex","ETHUSD",1749078697528,3.35700324,2608.0,2607.9,30.819]
["bitfinex","ETHUSD",1749078701711,3.35700324,2608.0,2607.9,14.819]
["bitfinex","ETHUSD",1749078704032,3.84145356,2608.0,2607.9,14.819]
["bitfinex","ETHUSD",1749078704602,3.84145356,2608.0,2607.9,8.267]
["bitfinex","ETHUSD",1749078704802,7.7484568,2608.0,2607.9,8.267]
["bitfinex","ETHUSD",1749078705122,7.7484568,2608.0,2607.9,14.794]
["bitfinex","ETHUSD",1749078705526,9.1317568,2608.0,2607.9,8.267]
["bitfinex","ETHUSD",1749078705740,0.55,2607.7,2606.8,1.21927315]
["bitfinex","ETHUSD",1749078706057,0.55,2607.3,2606.9,16.628]
["bitfinex","ETHUSD",1749078706899,0.55,2607.3,2607.0,6.527]
["bitfinex","ETHUSD",1749078707302,3.35700324,2607.1,2607.0,6.527]
["bitfinex","ETHUSD",1749078707501,3.35700324,2607.1,2606.9,8.267]
["bitfinex","ETHUSD",1749078707502,1.9045,2607.0,2606.9,8.267]
["bitfinex","ETHUSD",1749078707736,1.9045,2607.0,2606.9,16.624]
["bitfinex","ETHUSD",1749078710445,1.9045,2607.0,2606.9,32.624]
["bitfinex","ETHUSD",1749078710834,1.3591,2607.3,2606.9,32.624]
["bitfinex","ETHUSD",1749078711040,3.35700324,2607.0,2606.9,32.624]
["bitfinex","ETHUSD",1749078716782,3.35700324,2607.0,2606.9,26.098]
["bitfinex","ETHUSD",1749078717069,3.35700324,2607.0,2606.9,32.613]
["bitfinex","ETHUSD",1749078721140,3.35700324,2607.0,2606.9,26.098]
["bitfinex","ETHUSD",1749078721340,3.35700324,2607.0,2606.9,32.613]
["bitfinex","ETHUSD",1749078722165,3.35700324,2607.0,2606.9,8.269]
["bitfinex","ETHUSD",1749078722363,3.35700324,2607.0,2606.9,16.562]
["bitfinex","ETHUSD",1749078725254,5.06330356,2607.0,2606.9,10.047]
["bitfinex","ETHUSD",1749078725462,5.06330356,2607.0,2606.9,16.562]
["bitfinex","ETHUSD",1749078725899,8.9703068,2607.0,2606.9,16.562]
["bitfinex","ETHUSD",1749078726759,8.9703068,2607.0,2606.9,10.047]
["bitfinex","ETHUSD",1749078727172,8.9703068,2607.0,2606.9,8.269]
["bitfinex","ETHUSD",1749078727491,8.9703068,2607.0,2606.9,16.562]
["bitfinex","ETHUSD",1749078728253,5.61330356,2607.0,2606.9,16.562]
["bitfinex","ETHUSD",1749078728485,5.27760324,2607.0,2606.9,16.562]
["bitfinex","ETHUSD",1749078729659,8.63460648,2607.0,2606.9,16.562]
["bitfinex","ETHUSD",1749078730101,8.63460648,2607.0,2606.9,10.047]
["bitfinex","ETHUSD",1749078730273,8.63460648,2607.0,2606.9,16.562]
["bitfinex","ETHUSD",1749078730908,8.63460648,2607.0,2606.9,10.047]
["bitfinex","ETHUSD",1749078731065,9.49806713,2607.0,2606.9,16.562]
["bitfinex","ETHUSD",1749078731464,9.49806713,2607.0,2606.9,10.047]
["bitfinex","ETHUSD",1749078731688,9.49806713,2607.0,2606.9,16.562]
["bitfinex","ETHUSD",1749078732513,9.49806713,2607.0,2606.9,10.047]
["bitfinex","ETHUSD",1749078732818,0.55,2606.9,2606.1,0.0844]
["bitfinex","ETHUSD",1749078733113,1.49980671,2606.9,2606.2,16.563]
["bitfinex","ETHUSD",1749078733812,1.49980671,2606.9,2606.3,8.293]
["bitfinex","ETHUSD",1749078734020,0.55,2606.7,2606.3,8.293]
["bitfinex","ETHUSD",1749078734195,3.35700324,2606.4,2606.3,8.293]
["bitfinex","ETHUSD",1749078734400,3.35700324,2606.4,2606.3,1.778]
["bitfinex","ETHUSD",1749078734608,3.90700324,2606.4,2606.3,8.293]
["bitfinex","ETHUSD",1749078734788,5.29440324,2606.4,2606.3,8.293]
["bitfinex","ETHUSD",1749078735613,3.35700324,2606.4,2606.3,8.293]
["bitfinex","ETHUSD",1749078737793,3.90700324,2606.4,2606.3,8.294]
["bitfinex","ETHUSD",1749078742146,1.9822,2606.3,2606.2,8.27]
["bitfinex","ETHUSD",1749078742306,1.9822,2606.3,2606.2,16.561]
["bitfinex","ETHUSD",1749078743230,5.33920324,2606.3,2606.2,16.561]
["bitfinex","ETHUSD",1749078743596,3.90700324,2606.3,2606.2,16.561]
["bitfinex","ETHUSD",1749078744874,3.35700324,2606.3,2606.2,16.561]
["bitfinex","ETHUSD",1749078745631,3.35700324,2606.3,2606.2,16.6254]
["bitfinex","ETHUSD",1749078746309,3.35700324,2606.5,2606.2,16.6254]
["bitfinex","ETHUSD",1749078746730,3.35700324,2606.3,2606.2,16.6254]
["bitfinex","ETHUSD",1749078747810,3.35700324,2606.3,2606.2,10.046]
["bitfinex","ETHUSD",1749078748157,3.35700324,2606.3,2606.2,16.561]
["bitfinex","ETHUSD",1749078748535,3.35700324,2606.3,2606.2,10.046]
["bitfinex","ETHUSD",1749078748745,3.35700324,2606.3,2606.2,16.561]
["bitfinex","ETHUSD",1749078753415,3.35700324,2606.3,2606.2,22.3723]
["bitfinex","ETHUSD",1749078753617,3.35700324,2606.3,2606.2,22.4395]
["bitfinex","ETHUSD",1749078753949,3.35700324,2606.3,2606.2,21.147255]
["bitfinex","ETHUSD",1749078754146,3.35700324,2606.5,2606.2,21.147255]
["bitfinex","ETHUSD",1749078754349,3.35700324,2606.5,2606.3,6.079755]
["bitfinex","ETHUSD",1749078754671,3.35700324,2606.7,2606.3,15.113009]
["bitfinex","ETHUSD",1749078754958,3.35700324,2606.7,2606.5,10.0]
["bitfinex","ETHUSD",1749078755154,3.35700324,2606.7,2606.5,2.688098]
["bitfinex","ETHUSD",1749078755568,3.35700324,2606.7,2606.4,0.0672]
["bitfinex","ETHUSD",1749078755920,3.35700324,2606.5,2606.4,0.0672]
["bitfinex","ETHUSD",1749078757538,3.35700324,2606.5,2606.4,7.810192]
["bitfinex","ETHUSD",1749078758037,3.35700324,2606.5,2606.4,5.852605]
["bitfinex","ETHUSD",1749078758676,3.35700324,2606.5,2606.4,6.513]
["bitfinex","ETHUSD",1749078760476,1.9894,2607.1,2606.4,6.513]
["bitfinex","ETHUSD",1749078760638,3.35700324,2606.5,2606.4,22.486351]
["bitfinex","ETHUSD",1749078760840,3.35700324,2606.5,2606.4,18.721438]
["bitfinex","ETHUSD",1749078761465,3.35700324,2606.5,2606.4,15.133607]
["bitfinex","ETHUSD",1749078761834,3.35700324,2606.5,2606.4,11.354607]
["bitfinex","ETHUSD",1749078762034,3.35700324,2606.5,2606.4,6.513]
["bitfinex","ETHUSD",1749078762440,3.35700324,2606.5,2606.3,10.0]
["bitfinex","ETHUSD",1749078762667,3.35700324,2606.5,2606.4,8.288]
["bitfinex","ETHUSD",1749078763262,3.35700324,2606.5,2606.2,8.3372]
["bitfinex","ETHUSD",1749078763463,3.35700324,2606.3,2606.2,8.27]
["bitfinex","ETHUSD",1749078763664,3.35700324,2606.3,2606.2,16.558]
["bitfinex","ETHUSD",1749078766579,3.35700324,2606.3,2606.2,10.046]
["bitfinex","ETHUSD",1749078766945,3.35700324,2606.3,2606.2,16.558]
["bitfinex","ETHUSD",1749078767463,3.35700324,2606.3,2606.2,10.046]
["bitfinex","ETHUSD",1749078767670,3.35700324,2606.3,2606.2,16.557]
["bitfinex","ETHUSD",1749078774364,1.4174,2606.4,2606.2,1.773]
["bitfinex","ETHUSD",1749078774564,3.35700324,2606.3,2606.2,1.773]
["bitfinex","ETHUSD",1749078775494,3.35700324,2606.3,2606.2,8.283]
["bitfinex","ETHUSD",1749078777491,3.35700324,2606.3,2606.2,16.555]
["bitfinex","ETHUSD",1749078778576,3.35700324,2606.3,2606.2,16.554]
["bitfinex","ETHUSD",1749078782703,3.35700324,2606.3,2606.2,10.045]
["bitfinex","ETHUSD",1749078782864,3.85411756,2606.3,2606.2,10.045]
["bitfinex","ETHUSD",1749078783900,3.85411756,2606.3,2606.2,16.553]
["bitfinex","ETHUSD",1749078784200,3.35700324,2606.3,2606.2,16.553]
["bitfinex","ETHUSD",1749078787325,1.3671,2606.6,2606.2,16.553]
["bitfinex","ETHUSD",1749078787619,3.35700324,2606.4,2606.2,16.553]
["bitfinex","ETHUSD",1749078789687,0.02,2606.9,2606.3,10.006486]
["bitfinex","ETHUSD",1749078789941,3.35700324,2606.6,2606.3,10.006486]
["bitfinex","ETHUSD",1749078791210,3.35700324,2606.6,2606.3,9.391905]
["bitfinex","ETHUSD",1749078791394,3.35700324,2606.6,2606.4,10.0]
["bitfinex","ETHUSD",1749078791595,3.35700324,2606.6,2606.3,10.0]
["bitfinex","ETHUSD",1749078791903,3.35700324,2606.4,2606.2,9.49233974]
["bitfinex","ETHUSD",1749078792106,2.7347645,2606.4,2606.3,8.279]
["bitfinex","ETHUSD",1749078797411,2.7347645,2606.4,2606.3,13.159197]
["bitfinex","ETHUSD",1749078797722,0.02,2606.9,2606.5,10.0]
["bitfinex","ETHUSD",1749078797723,3.35700324,2606.6,2606.5,10.0]
["bitfinex","ETHUSD",1749078798016,3.35700324,2606.6,2606.5,6.12321]
["bitfinex","ETHUSD",1749078798228,3.35700324,2606.6,2606.5,2.345]
["bitfinex","ETHUSD",1749078798606,3.35700324,2606.6,2606.4,10.0]
["bitfinex","ETHUSD",1749078798776,3.35700324,2606.6,2606.5,8.277]
["bitfinex","ETHUSD",1749078799392,3.69270356,2606.6,2606.5,8.277]
["bitfinex","ETHUSD",1749078799905,4.24270356,2606.6,2606.5,1.773]
["bitfinex","ETHUSD",1749078801013,4.24270356,2606.6,2606.5,8.277]
["bitfinex","ETHUSD",1749078803423,0.55,2606.5,2605.7,18.372346]
["bitfinex","ETHUSD",1749078803604,3.35700324,2606.0,2605.9,3.098015]
["bitfinex","ETHUSD",1749078803780,0.55,2606.5,2606.0,10.0]
["bitfinex","ETHUSD",1749078804127,3.35700324,2606.1,2605.9,1.769]
["bitfinex","ETHUSD",1749078804335,3.35700324,2606.1,2606.0,6.503]
["bitfinex","ETHUSD",1749078805480,3.35700324,2606.1,2606.0,6.502]
["bitfinex","ETHUSD",1749078807430,3.35700324,2606.1,2606.0,14.773]
["bitfinex","ETHUSD",1749078811421,3.35700324,2606.1,2606.0,8.271]
["bitfinex","ETHUSD",1749078811622,3.35700324,2606.1,2606.0,14.772]
["bitfinex","ETHUSD",1749078812958,3.90700324,2606.1,2606.0,8.271]
["bitfinex","ETHUSD",1749078813122,4.44009356,2606.1,2606.0,14.772]
["bitfinex","ETHUSD",1749078814366,4.44009356,2606.1,2606.0,1.769]
["bitfinex","ETHUSD",1749078814726,7.7970968,2606.1,2605.0,30.0]
["bitfinex","ETHUSD",1749078814926,3.35700324,2605.6,2605.2,20.364561]
["bitfinex","ETHUSD",1749078815156,2.73459374,2605.6,2605.2,10.364561]
["bitfinex","ETHUSD",1749078815666,2.73459374,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1749078816364,2.73459374,2605.6,2605.5,10.0]
["bitfinex","ETHUSD",1749078816663,2.73459374,2605.6,2605.4,12.191472]
["bitfinex","ETHUSD",1749078816864,2.73459374,2605.6,2605.5,12.387103]
["bitfinex","ETHUSD",1749078817066,2.73459374,2605.6,2605.5,10.0]
["bitfinex","ETHUSD",1749078817429,2.73459374,2605.6,2605.5,8.272]
["bitfinex","ETHUSD",1749078817830,2.73459374,2605.6,2605.5,14.771]
["bitfinex","ETHUSD",1749078818649,2.73459374,2605.6,2605.5,8.272]
["bitfinex","ETHUSD",1749078818974,2.73459374,2605.6,2605.5,16.54]
["bitfinex","ETHUSD",1749078819360,2.73459374,2605.6,2605.5,8.272]
["bitfinex","ETHUSD",1749078819561,2.73459374,2605.6,2605.5,10.041]
["bitfinex","ETHUSD",1749078819768,2.73459374,2605.6,2605.5,16.54]
["bitfinex","ETHUSD",1749078821454,2.73459374,2605.6,2605.5,8.272]
["bitfinex","ETHUSD",1749078821782,2.73459374,2605.6,2605.5,16.54]
["bitfinex","ETHUSD",1749078824382,3.28459374,2605.6,2605.5,10.041]
["bitfinex","ETHUSD",1749078824687,5.11805311,2605.6,2605.5,1.769]
["bitfinex","ETHUSD",1749078824886,5.11805311,2605.6,2604.5,1.21860484]
["bitfinex","ETHUSD",1749078824887,0.55,2605.3,2604.5,1.21860484]
["bitfinex","ETHUSD",1749078825185,3.35700324,2605.0,2604.6,10.042]
["bitfinex","ETHUSD",1749078825538,1.9111,2604.9,2604.6,10.042]
["bitfinex","ETHUSD",1749078825764,1.9111,2604.9,2604.7,6.498]
["bitfinex","ETHUSD",1749078826404,3.90700324,2604.8,2604.7,6.498]
["bitfinex","ETHUSD",1749078827707,3.35700324,2605.0,2604.7,6.498]
["bitfinex","ETHUSD",1749078828009,3.35700324,2604.8,2604.7,6.498]
["bitfinex","ETHUSD",1749078828510,3.35700324,2604.8,2604.7,8.267]
["bitfinex","ETHUSD",1749078830297,3.35700324,2604.8,2604.7,8.266]
["bitfinex","ETHUSD",1749078832359,3.35700324,2604.8,2604.7,1.769]
["bitfinex","ETHUSD",1749078832502,3.35700324,2604.8,2604.7,8.266]
["bitfinex","ETHUSD",1749078833348,3.90700324,2604.8,2604.7,8.266]
["bitfinex","ETHUSD",1749078833551,3.90700324,2604.8,2604.7,1.769]
["bitfinex","ETHUSD",1749078833718,3.90700324,2604.8,2604.7,8.266]
["bitfinex","ETHUSD",1749078835757,3.90700324,2604.8,2604.7,1.769]
["bitfinex","ETHUSD",1749078835934,0.55,2604.7,2604.6,8.273]
["bitfinex","ETHUSD",1749078836115,0.55,2604.7,2604.6,16.533]
["bitfinex","ETHUSD",1749078838421,3.90700324,2604.7,2604.6,16.533]
["bitfinex","ETHUSD",1749078839441,3.90700324,2604.7,2604.6,10.037]
["bitfinex","ETHUSD",1749078839641,3.90700324,2604.7,2604.6,16.533]
["bitfinex","ETHUSD",1749078842970,0.55,2604.7,2604.6,1.764]
["bitfinex","ETHUSD",1749078843266,4.10830324,2604.7,2604.6,8.259]
["bitfinex","ETHUSD",1749078843472,4.10830324,2604.7,2604.6,1.764]
["bitfinex","ETHUSD",1749078843634,4.10830324,2604.7,2604.6,8.259]
["bitfinex","ETHUSD",1749078845989,4.10830324,2604.7,2604.6,8.258]
["bitfinex","ETHUSD",1749078846451,4.10830324,2604.7,2604.6,1.764]
["bitfinex","ETHUSD",1749078846882,5.56190324,2604.7,2604.6,1.764]
["bitfinex","ETHUSD",1749078847068,5.56190324,2604.7,2604.6,8.258]
["bitfinex","ETHUSD",1749078847454,5.56190324,2604.7,2604.6,16.535]
["bitfinex","ETHUSD",1749078852810,4.10830324,2604.7,2604.6,16.535]
["bitfinex","ETHUSD",1749078853493,3.90700324,2604.7,2604.6,16.535]
["bitfinex","ETHUSD",1749078853892,3.35700324,2604.7,2604.6,16.535]
["bitfinex","ETHUSD",1749078854468,3.35700324,2604.7,2604.6,32.535]
["bitfinex","ETHUSD",1749078854804,0.02,2604.9,2604.6,32.535]
["bitfinex","ETHUSD",1749078854987,3.35700324,2604.8,2604.6,32.535]
["bitfinex","ETHUSD",1749078856032,0.02,2604.9,2604.6,32.535]
["bitfinex","ETHUSD",1749078856194,3.35700324,2604.8,2604.6,32.535]
["bitfinex","ETHUSD",1749078856923,3.35700324,2604.8,2604.7,16.0]
["bitfinex","ETHUSD",1749078857232,3.35700324,2604.8,2604.6,16.535]
["bitfinex","ETHUSD",1749078857532,3.35700324,2604.8,2604.6,8.277]
["bitfinex","ETHUSD",1749078857710,3.35700324,2604.8,2604.7,8.256]
["bitfinex","ETHUSD",1749078857893,3.35700324,2604.8,2604.7,24.256]
["bitfinex","ETHUSD",1749078860000,3.35700324,2604.8,2604.7,24.255]
["bitfinex","ETHUSD",1749078860396,3.35700324,2604.8,2604.7,17.765]
["bitfinex","ETHUSD",1749078860735,3.35700324,2604.8,2604.7,24.255]
["bitfinex","ETHUSD",1749078860935,3.90700324,2604.8,2604.7,16.0]
["bitfinex","ETHUSD",1749078861119,3.90700324,2604.8,2604.7,24.255]
["bitfinex","ETHUSD",1749078865993,3.90700324,2604.8,2604.7,24.253]
["bitfinex","ETHUSD",1749078867215,3.90700324,2604.8,2604.7,8.253]
["bitfinex","ETHUSD",1749078867370,3.90700324,2604.8,2604.7,1.765]
["bitfinex","ETHUSD",1749078867715,3.90700324,2604.8,2604.7,8.252]
["bitfinex","ETHUSD",1749078870008,3.90700324,2604.8,2604.7,1.765]
["bitfinex","ETHUSD",1749078870170,6.03410389,2604.8,2604.7,8.252]
["bitfinex","ETHUSD",1749078870370,6.03410389,2604.8,2604.7,1.765]
["bitfinex","ETHUSD",1749078870570,6.03410389,2604.8,2604.7,8.251]
["bitfinex","ETHUSD",1749078870805,6.03410389,2604.8,2604.6,8.277]
["bitfinex","ETHUSD",1749078870806,0.55,2604.7,2604.6,8.277]
["bitfinex","ETHUSD",1749078871017,1.21041039,2604.7,2604.6,16.521]
["bitfinex","ETHUSD",1749078877110,1.21041039,2604.7,2604.6,10.035]
["bitfinex","ETHUSD",1749078877291,1.21041039,2604.7,2604.6,16.519]
["bitfinex","ETHUSD",1749078877814,3.90700324,2604.7,2604.6,16.519]
["bitfinex","ETHUSD",1749078878219,3.35700324,2604.7,2604.6,16.519]
["bitfinex","ETHUSD",1749078878430,3.90700324,2604.7,2604.6,32.519]
["bitfinex","ETHUSD",1749078878984,3.90700324,2604.7,2604.6,32.52]
["bitfinex","ETHUSD",1749078879216,4.43957356,2604.7,2604.6,32.52]
["bitfinex","ETHUSD",1749078882317,4.43957356,2604.7,2604.6,32.519]
["bitfinex","ETHUSD",1749078886546,4.43957356,2604.7,2604.6,16.52]
["bitfinex","ETHUSD",1749078888455,0.55,2604.7,2604.6,16.52]
["bitfinex","ETHUSD",1749078888746,3.90700324,2604.7,2604.6,16.52]
["bitfinex","ETHUSD",1749078889353,3.90700324,2604.7,2604.6,10.037]
["bitfinex","ETHUSD",1749078889557,5.33910324,2604.7,2604.6,16.517]
["bitfinex","ETHUSD",1749078890448,5.33910324,2604.7,2604.6,1.759]
["bitfinex","ETHUSD",1749078890648,5.87501356,2604.7,2604.6,1.759]
["bitfinex","ETHUSD",1749078890810,0.55,2604.6,2603.3,22.144733]
["bitfinex","ETHUSD",1749078891012,3.35700324,2604.1,2603.4,15.989095]
["bitfinex","ETHUSD",1749078891437,3.35700324,2604.1,2603.6,12.825086]
["bitfinex","ETHUSD",1749078891633,3.35700324,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1749078892043,3.35700324,2604.1,2603.6,13.315818]
["bitfinex","ETHUSD",1749078892226,3.35700324,2604.1,2603.6,10.0]
["bitfinex","ETHUSD",1749078892427,3.35700324,2604.1,2603.8,10.0]
["bitfinex","ETHUSD",1749078892626,3.35700324,2604.1,2603.5,6.48]
["bitfinex","ETHUSD",1749078892627,3.35700324,2604.1,2603.6,14.156434]
["bitfinex","ETHUSD",1749078892806,3.35700324,2604.1,2603.8,10.0]
["bitfinex","ETHUSD",1749078893012,3.35700324,2604.1,2603.6,14.156434]
["bitfinex","ETHUSD",1749078893213,3.35700324,2603.7,2602.9,0.33893755]
["bitfinex","ETHUSD",1749078893409,2.73418098,2603.7,2603.0,36.8631678]
["bitfinex","ETHUSD",1749078893714,3.35700324,2603.3,2602.6,0.38422931]
["bitfinex","ETHUSD",1749078894048,3.35700324,2603.3,2602.8,23.152031]
["bitfinex","ETHUSD",1749078894565,3.35700324,2603.3,2602.8,13.695428]
["bitfinex","ETHUSD",1749078894729,3.35700324,2603.3,2603.1,10.0]
["bitfinex","ETHUSD",1749078894927,3.35700324,2603.3,2603.0,10.0]
["bitfinex","ETHUSD",1749078895268,3.35700324,2603.3,2603.1,10.0]
["bitfinex","ETHUSD",1749078895414,3.35700324,2603.3,2603.0,12.660366]
["bitfinex","ETHUSD",1749078895718,3.35700324,2603.4,2603.1,6.478]
["bitfinex","ETHUSD",1749078896428,3.35700324,2603.4,2603.2,6.478]
["bitfinex","ETHUSD",1749078897343,0.55,2603.8,2603.2,6.478]
["bitfinex","ETHUSD",1749078897547,0.55,2603.6,2603.3,10.031]
["bitfinex","ETHUSD",1749078898051,3.35700324,2603.7,2603.3,10.031]
["bitfinex","ETHUSD",1749078898764,3.35700324,2603.7,2603.5,10.0]
["bitfinex","ETHUSD",1749078899259,1.4223,2604.3,2603.5,10.0]
["bitfinex","ETHUSD",1749078899456,3.35700324,2604.1,2603.6,6.478]
["bitfinex","ETHUSD",1749078899658,3.35700324,2603.9,2603.7,3.980099]
["bitfinex","ETHUSD",1749078899857,3.35700324,2605.0,2603.8,10.0]
["bitfinex","ETHUSD",1749078900056,3.35700324,2604.1,2603.9,1.752]
["bitfinex","ETHUSD",1749078901160,3.90700324,2604.1,2604.0,6.477]
["bitfinex","ETHUSD",1749078902331,0.55,2604.2,2604.0,6.477]
["bitfinex","ETHUSD",1749078902523,0.55,2604.6,2604.1,10.0]
["bitfinex","ETHUSD",1749078902730,1.373,2604.8,2604.1,10.0]
["bitfinex","ETHUSD",1749078902924,3.35700324,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1749078903127,3.35700324,2604.5,2604.0,6.477]
["bitfinex","ETHUSD",1749078903128,3.35700324,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1749078903437,3.35700324,2604.7,2604.2,7.496994]
["bitfinex","ETHUSD",1749078903654,3.35700324,2604.7,2604.1,10.0]
["bitfinex","ETHUSD",1749078903963,3.35700324,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1749078904145,3.35700324,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1749078904458,0.55,2604.2,2603.5,17.318981]
["bitfinex","ETHUSD",1749078904663,3.35700324,2604.1,2603.7,6.668678]
["bitfinex","ETHUSD",1749078904827,3.35700324,2604.3,2603.8,10.0]
["bitfinex","ETHUSD",1749078905024,3.35700324,2604.5,2603.9,18.622496]
["bitfinex","ETHUSD",1749078905329,3.35700324,2604.3,2603.8,7.869713]
["bitfinex","ETHUSD",1749078905556,3.35700324,2604.3,2603.8,3.578413]
["bitfinex","ETHUSD",1749078910365,3.35700324,2604.5,2603.8,3.578413]
["bitfinex","ETHUSD",1749078910542,3.35700324,2604.7,2604.2,6.78909]
["bitfinex","ETHUSD",1749078910740,3.35700324,2604.7,2604.4,14.905183]
["bitfinex","ETHUSD",1749078910966,3.35700324,2604.7,2604.5,6.474]
["bitfinex","ETHUSD",1749078911160,3.35700324,2604.7,2604.6,8.279]
["bitfinex","ETHUSD",1749078915586,3.90700324,2604.7,2604.6,8.279]
["bitfinex","ETHUSD",1749078915754,3.90700324,2604.7,2604.6,14.751]
["bitfinex","ETHUSD",1749078915755,5.66050356,2604.7,2604.6,14.751]
["bitfinex","ETHUSD",1749078917050,3.74970356,2604.7,2604.6,14.751]
["bitfinex","ETHUSD",1749078917252,3.35700324,2604.7,2604.6,14.751]
["bitfinex","ETHUSD",1749078918246,3.35700324,2604.7,2604.6,8.279]
["bitfinex","ETHUSD",1749078918578,3.35700324,2604.7,2604.6,14.75]
["bitfinex","ETHUSD",1749078920280,3.35700324,2604.8,2604.6,14.75]
["bitfinex","ETHUSD",1749078920847,3.35700324,2604.8,2604.6,8.279]
["bitfinex","ETHUSD",1749078921054,1.02230032,2604.7,2604.6,8.279]
["bitfinex","ETHUSD",1749078921281,1.02230032,2604.7,2604.6,16.501]
["bitfinex","ETHUSD",1749078924287,1.02230032,2604.7,2604.6,10.031]
["bitfinex","ETHUSD",1749078924452,1.02230032,2604.7,2604.6,8.279]
["bitfinex","ETHUSD",1749078924652,1.02230032,2604.7,2604.6,16.5]
["bitfinex","ETHUSD",1749078930159,1.02230032,2604.7,2604.6,10.031]
["bitfinex","ETHUSD",1749078930360,0.55,2604.6,2603.2,30.0]
["bitfinex","ETHUSD",1749078930561,3.35700324,2604.2,2603.6,28.026712]
["bitfinex","ETHUSD",1749078931365,3.35700324,2604.2,2603.4,30.0]
["bitfinex","ETHUSD",1749078931559,3.35700324,2604.2,2603.5,6.467]
["bitfinex","ETHUSD",1749078931764,3.35700324,2604.2,2603.6,30.0]
["bitfinex","ETHUSD",1749078932156,3.35700324,2604.2,2603.6,25.268451]
["bitfinex","ETHUSD",1749078932398,3.35700324,2604.2,2603.6,40.0]
["bitfinex","ETHUSD",1749078932699,3.35700324,2604.2,2603.6,27.463013]
["bitfinex","ETHUSD",1749078933698,3.35700324,2604.2,2603.6,23.021821]
["bitfinex","ETHUSD",1749078934694,3.35700324,2604.2,2603.6,20.231185]
["bitfinex","ETHUSD",1749078935903,3.35700324,2604.2,2603.6,20.61526697]
["bitfinex","ETHUSD",1749078936106,3.35700324,2604.2,2603.7,27.515262]
["bitfinex","ETHUSD",1749078936428,3.35700324,2604.2,2603.7,25.59099]
["bitfinex","ETHUSD",1749078936901,3.35700324,2604.2,2603.7,24.84849]
["bitfinex","ETHUSD",1749078937100,3.35700324,2604.2,2603.7,20.259078]
["bitfinex","ETHUSD",1749078937614,3.35700324,2604.2,2603.6,0.38408197]
["bitfinex","ETHUSD",1749078937615,3.35700324,2604.2,2603.9,11.972216]
["bitfinex","ETHUSD",1749078937771,3.35700324,2604.2,2604.1,16.232893]
["bitfinex","ETHUSD",1749078937970,3.35700324,2604.2,2604.1,3.779808]
["bitfinex","ETHUSD",1749078940018,3.35700324,2604.2,2604.1,10.243808]
["bitfinex","ETHUSD",1749078941309,3.35700324,2604.2,2604.1,18.521808]
["bitfinex","ETHUSD",1749078941710,3.35700324,2604.2,2604.1,17.714808]
["bitfinex","ETHUSD",1749078942022,3.35700324,2604.2,2604.1,16.996326]
["bitfinex","ETHUSD",1749078942204,3.35700324,2604.2,2604.1,16.998365]
["bitfinex","ETHUSD",1749078942406,3.35700324,2604.2,2604.1,14.742]
["bitfinex","ETHUSD",1749078942808,3.35700324,2604.2,2604.1,16.829822]
["bitfinex","ETHUSD",1749078944288,3.35700324,2604.4,2604.1,16.829822]
["bitfinex","ETHUSD",1749078944488,3.35700324,2604.4,2604.2,3.415694]
["bitfinex","ETHUSD",1749078944715,3.35700324,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749078945242,3.35700324,2604.4,2604.2,3.27923]
["bitfinex","ETHUSD",1749078945389,3.35700324,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749078945592,3.35700324,2604.4,2604.2,3.226145]
["bitfinex","ETHUSD",1749078945887,3.35700324,2604.4,2604.1,14.742]
["bitfinex","ETHUSD",1749078949325,3.35700324,2604.4,2604.1,8.278]
["bitfinex","ETHUSD",1749078949628,3.35700324,2604.2,2604.1,8.278]
["bitfinex","ETHUSD",1749078949850,3.35700324,2604.2,2604.1,14.739]
["bitfinex","ETHUSD",1749078950123,3.35700324,2604.2,2604.1,16.887085]
["bitfinex","ETHUSD",1749078950689,3.35700324,2604.4,2604.1,16.887085]
["bitfinex","ETHUSD",1749078950895,3.35700324,2604.6,2604.2,6.192093]
["bitfinex","ETHUSD",1749078951134,3.35700324,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749078951448,3.35700324,2604.6,2604.1,14.739]
["bitfinex","ETHUSD",1749078951637,3.35700324,2604.2,2604.1,14.739]
["bitfinex","ETHUSD",1749078951836,3.35700324,2604.2,2604.1,8.278]
["bitfinex","ETHUSD",1749078952148,0.55,2603.9,2603.8,8.278]
["bitfinex","ETHUSD",1749078952348,1.939,2603.6,2602.9,1.22472875]
["bitfinex","ETHUSD",1749078952651,1.939,2603.6,2603.0,8.206]
["bitfinex","ETHUSD",1749078952857,3.35700324,2603.1,2603.0,8.206]
["bitfinex","ETHUSD",1749078953645,3.35700324,2603.1,2603.0,1.746]
["bitfinex","ETHUSD",1749078953845,3.35700324,2603.1,2602.5,3.669345]
["bitfinex","ETHUSD",1749078954083,3.35700324,2602.8,2602.7,10.0]
["bitfinex","ETHUSD",1749078954282,3.35700324,2602.8,2602.6,8.207]
["bitfinex","ETHUSD",1749078955137,3.35700324,2602.8,2602.6,1.747]
["bitfinex","ETHUSD",1749078955678,3.35700324,2602.8,2602.7,6.46]
["bitfinex","ETHUSD",1749078956085,4.79370324,2602.8,2602.7,6.46]
["bitfinex","ETHUSD",1749078956387,4.79370324,2602.8,2602.7,6.459]
["bitfinex","ETHUSD",1749078956684,3.35700324,2602.8,2602.7,6.459]
["bitfinex","ETHUSD",1749078957487,3.35700324,2602.8,2602.7,14.739]
["bitfinex","ETHUSD",1749078957839,3.35700324,2602.8,2602.7,17.362321]
["bitfinex","ETHUSD",1749078959054,3.35700324,2602.8,2602.7,14.739]
["bitfinex","ETHUSD",1749078960049,3.35700324,2602.8,2602.7,14.74]
["bitfinex","ETHUSD",1749078960382,3.35700324,2602.8,2602.7,14.739]
["bitfinex","ETHUSD",1749078961376,3.90700324,2602.8,2602.7,8.28]
["bitfinex","ETHUSD",1749078961574,4.43639356,2602.8,2602.7,14.739]
["bitfinex","ETHUSD",1749078961853,5.83889356,2602.8,2602.7,14.739]
["bitfinex","ETHUSD",1749078962079,5.30950324,2602.8,2602.7,14.739]
["bitfinex","ETHUSD",1749078962747,5.30950324,2602.8,2602.7,8.28]
["bitfinex","ETHUSD",1749078963142,5.30950324,2602.8,2602.7,14.739]
["bitfinex","ETHUSD",1749078964392,5.30950324,2602.8,2602.7,8.28]
["bitfinex","ETHUSD",1749078964598,5.30950324,2602.8,2602.7,14.738]
["bitfinex","ETHUSD",1749078965104,5.30950324,2602.8,2602.7,8.28]
["bitfinex","ETHUSD",1749078965279,5.30950324,2602.8,2602.7,14.738]
["bitfinex","ETHUSD",1749078972729,5.30950324,2602.8,2602.7,10.023]
["bitfinex","ETHUSD",1749078973939,5.30950324,2602.8,2602.7,16.479]
["bitfinex","ETHUSD",1749078974304,3.35700324,2604.0,2602.7,16.479]
["bitfinex","ETHUSD",1749078974305,1.4779,2603.3,2602.8,6.618377]
["bitfinex","ETHUSD",1749078974642,3.35700324,2603.3,2602.9,10.817686]
["bitfinex","ETHUSD",1749078974831,3.35700324,2603.5,2602.9,11.20186592]
["bitfinex","ETHUSD",1749078975135,3.35700324,2603.5,2603.0,10.0]
["bitfinex","ETHUSD",1749078975436,3.35700324,2603.5,2603.1,9.69515287]
["bitfinex","ETHUSD",1749078975625,3.35700324,2603.7,2603.2,11.712]
["bitfinex","ETHUSD",1749078975800,3.35700324,2603.7,2603.3,1.741]
["bitfinex","ETHUSD",1749078976136,3.35700324,2603.7,2603.4,6.456]
["bitfinex","ETHUSD",1749078977544,3.35700324,2603.5,2603.3,1.741]
["bitfinex","ETHUSD",1749078977749,3.35700324,2603.5,2603.4,6.455]
["bitfinex","ETHUSD",1749078978044,3.35700324,2603.5,2603.4,8.196]
["bitfinex","ETHUSD",1749078985992,3.35700324,2603.5,2603.4,19.20347]
["bitfinex","ETHUSD",1749078986311,3.35700324,2603.5,2603.4,9.0156]
["bitfinex","ETHUSD",1749078986506,3.35700324,2603.5,2603.4,8.196]
["bitfinex","ETHUSD",1749078986992,3.35700324,2603.5,2603.4,1.741]
["bitfinex","ETHUSD",1749078987193,3.35700324,2603.5,2603.4,8.192]
["bitfinex","ETHUSD",1749078988704,3.35700324,2603.5,2603.4,16.472]
["bitfinex","ETHUSD",1749078991808,3.35700324,2603.5,2602.7,9.57049162]
["bitfinex","ETHUSD",1749078992022,3.35700324,2603.5,2603.4,18.882989]
["bitfinex","ETHUSD",1749078992315,3.35700324,2603.5,2603.4,20.617989]
["bitfinex","ETHUSD",1749078992708,3.35700324,2603.5,2603.4,10.016]
["bitfinex","ETHUSD",1749078993189,3.35700324,2603.5,2603.4,16.465]
["bitfinex","ETHUSD",1749078995392,3.35700324,2603.5,2603.4,22.733927]
["bitfinex","ETHUSD",1749078995592,3.35700324,2603.5,2603.4,19.899319]
["bitfinex","ETHUSD",1749078996105,3.35700324,2603.5,2603.4,19.402053]
["bitfinex","ETHUSD",1749078996313,3.35700324,2603.5,2603.4,16.465]
["bitfinex","ETHUSD",1749078999001,0.55,2603.8,2603.4,27.509608]
["bitfinex","ETHUSD",1749078999223,0.55,2603.8,2603.4,16.465]
["bitfinex","ETHUSD",1749078999424,3.35700324,2603.5,2603.4,16.465]
["bitfinex","ETHUSD",1749079000126,3.35700324,2603.7,2603.4,34.701656]
["bitfinex","ETHUSD",1749079000330,3.35700324,2603.7,2603.5,11.154041]
["bitfinex","ETHUSD",1749079000626,3.35700324,2603.7,2603.6,10.016]
["bitfinex","ETHUSD",1749079001807,3.35700324,2603.7,2603.6,16.461]
["bitfinex","ETHUSD",1749079002405,3.35700324,2603.7,2603.6,8.281]
["bitfinex","ETHUSD",1749079002630,5.16060356,2603.7,2603.6,16.461]
["bitfinex","ETHUSD",1749079003820,3.35700324,2603.7,2603.6,16.461]
["bitfinex","ETHUSD",1749079006362,3.35700324,2603.7,2603.6,10.016]
["bitfinex","ETHUSD",1749079006533,3.35700324,2603.7,2603.6,16.46]
["bitfinex","ETHUSD",1749079007334,3.35700324,2603.7,2603.6,8.281]
["bitfinex","ETHUSD",1749079007633,3.35700324,2603.7,2603.6,16.459]
["bitfinex","ETHUSD",1749079009342,4.49321099,2605.0,2603.7,30.0]
["bitfinex","ETHUSD",1749079009343,3.37700324,2604.9,2603.7,30.0]
["bitfinex","ETHUSD",1749079009537,3.35700324,2604.5,2604.0,12.52883]
["bitfinex","ETHUSD",1749079009746,3.35700324,2604.1,2603.7,11.22526372]
["bitfinex","ETHUSD",1749079010038,3.35700324,2603.8,2603.6,8.281]
["bitfinex","ETHUSD",1749079010248,3.35700324,2603.8,2603.7,8.177]
["bitfinex","ETHUSD",1749079011243,3.35700324,2603.8,2603.6,8.281]
["bitfinex","ETHUSD",1749079011405,3.35700324,2603.8,2603.7,8.176]
["bitfinex","ETHUSD",1749079012147,3.35700324,2604.2,2603.8,4.784345]
["bitfinex","ETHUSD",1749079012344,3.35700324,2604.2,2603.9,7.677085]
["bitfinex","ETHUSD",1749079012511,3.35700324,2604.2,2603.9,5.202085]
["bitfinex","ETHUSD",1749079014743,0.50045032,2604.9,2603.9,5.202085]
["bitfinex","ETHUSD",1749079014744,1.4846,2604.8,2603.9,5.202085]
["bitfinex","ETHUSD",1749079014947,3.35700324,2604.2,2603.9,5.202085]
["bitfinex","ETHUSD",1749079020336,0.55,2604.7,2604.0,22.333748]
["bitfinex","ETHUSD",1749079020519,3.35700324,2604.4,2603.9,19.261659]
["bitfinex","ETHUSD",1749079020719,3.35700324,2604.4,2603.8,24.738006]
["bitfinex","ETHUSD",1749079021057,3.35700324,2604.6,2603.8,24.738006]
["bitfinex","ETHUSD",1749079021216,3.35700324,2604.6,2603.8,22.300046]
["bitfinex","ETHUSD",1749079021420,3.35700324,2604.8,2603.8,22.300046]
["bitfinex","ETHUSD",1749079021615,0.02,2604.9,2603.8,22.300046]
["bitfinex","ETHUSD",1749079021616,0.02,2604.9,2604.0,40.0]
["bitfinex","ETHUSD",1749079021812,0.02,2604.9,2604.5,0.38393997]
["bitfinex","ETHUSD",1749079022018,0.02,2604.9,2604.6,8.167]
["bitfinex","ETHUSD",1749079024415,3.35700324,2604.8,2604.6,8.167]
["bitfinex","ETHUSD",1749079024614,3.35700324,2604.8,2604.6,1.729]
["bitfinex","ETHUSD",1749079024836,1.3723,2604.7,2604.6,1.729]
["bitfinex","ETHUSD",1749079025038,1.84723032,2604.7,2604.6,8.166]
["bitfinex","ETHUSD",1749079025852,3.35700324,2604.8,2604.6,8.166]
["bitfinex","ETHUSD",1749079030962,3.35700324,2604.8,2604.7,8.278]
["bitfinex","ETHUSD",1749079031932,0.02,2604.9,2604.7,8.278]
["bitfinex","ETHUSD",1749079032128,3.35700324,2604.8,2604.7,8.278]
["bitfinex","ETHUSD",1749079032672,3.90700324,2604.8,2604.7,8.278]
["bitfinex","ETHUSD",1749079032878,4.49371356,2604.8,2604.7,14.712]
["bitfinex","ETHUSD",1749079034045,0.00576811,2604.4,2603.5,30.0]
["bitfinex","ETHUSD",1749079034247,0.00576811,2604.4,2603.7,30.0]
["bitfinex","ETHUSD",1749079034546,0.00576811,2604.6,2604.1,23.700469]
["bitfinex","ETHUSD",1749079034741,0.00576811,2604.6,2604.3,25.778251]
["bitfinex","ETHUSD",1749079034987,0.00576811,2604.6,2604.3,15.778251]
["bitfinex","ETHUSD",1749079035280,0.00576811,2604.6,2604.4,6.434]
["bitfinex","ETHUSD",1749079035450,0.00576811,2604.6,2604.5,13.624238]
["bitfinex","ETHUSD",1749079035783,0.00576811,2604.6,2604.5,12.935724]
["bitfinex","ETHUSD",1749079035978,0.00576811,2604.6,2604.5,11.036724]
["bitfinex","ETHUSD",1749079036185,0.00576811,2604.6,2604.5,3.060924]
["bitfinex","ETHUSD",1749079036687,0.00576811,2604.6,2604.5,2.085624]
["bitfinex","ETHUSD",1749079037593,0.00576811,2604.6,2604.4,6.434]
["bitfinex","ETHUSD",1749079037742,0.00576811,2604.6,2604.5,6.894227]
["bitfinex","ETHUSD",1749079038378,0.00576811,2604.6,2604.5,5.940286]
["bitfinex","ETHUSD",1749079038581,0.00576811,2604.6,2604.5,2.116986]
["bitfinex","ETHUSD",1749079039284,4.85207135,2604.6,2604.5,2.116986]
["bitfinex","ETHUSD",1749079039487,0.00576811,2604.1,2603.8,10.0]
["bitfinex","ETHUSD",1749079039685,3.35700324,2604.0,2603.9,8.16]
["bitfinex","ETHUSD",1749079039892,3.35700324,2604.0,2603.9,11.236742]
["bitfinex","ETHUSD",1749079041403,0.00576811,2604.1,2603.9,11.236742]
["bitfinex","ETHUSD",1749079041605,0.00576811,2604.1,2604.0,5.566651]
["bitfinex","ETHUSD",1749079042475,0.00576811,2604.1,2604.0,2.769651]
["bitfinex","ETHUSD",1749079043112,1.42916811,2604.1,2603.9,1.728]
["bitfinex","ETHUSD",1749079043294,3.35700324,2604.0,2603.9,1.728]
["bitfinex","ETHUSD",1749079043466,3.35700324,2604.0,2603.9,8.16]
["bitfinex","ETHUSD",1749079044014,3.35700324,2604.0,2603.9,1.728]
["bitfinex","ETHUSD",1749079044309,1.45806811,2603.7,2603.6,8.277]
["bitfinex","ETHUSD",1749079044511,4.81507135,2603.7,2603.6,16.437]
["bitfinex","ETHUSD",1749079046380,5.36507135,2603.7,2603.6,10.005]
["bitfinex","ETHUSD",1749079046588,5.95657848,2603.7,2603.6,16.436]
["bitfinex","ETHUSD",1749079048589,5.95657848,2603.7,2603.6,10.005]
["bitfinex","ETHUSD",1749079048770,0.00576811,2603.1,2602.0,3.35700324]
["bitfinex","ETHUSD",1749079048973,0.00576811,2603.1,2602.2,30.0]
["bitfinex","ETHUSD",1749079049914,0.00576811,2603.1,2602.6,0.38423097]
["bitfinex","ETHUSD",1749079050077,0.00576811,2603.1,2602.7,8.16]
["bitfinex","ETHUSD",1749079050279,0.00576811,2603.1,2602.8,12.912206]
["bitfinex","ETHUSD",1749079052106,0.00576811,2603.1,2602.8,11.420767]
["bitfinex","ETHUSD",1749079054532,0.00576811,2603.1,2602.8,2.947638]
["bitfinex","ETHUSD",1749079054833,0.00576811,2603.1,2602.9,6.431]
["bitfinex","ETHUSD",1749079054980,0.00576811,2602.9,2602.2,30.0]
["bitfinex","ETHUSD",1749079055184,3.36277135,2602.6,2602.3,10.774789]
["bitfinex","ETHUSD",1749079055410,3.36277135,2602.6,2602.4,8.839]
["bitfinex","ETHUSD",1749079056213,3.36277135,2602.6,2602.5,6.431]
["bitfinex","ETHUSD",1749079056534,3.36277135,2602.6,2602.5,6.43]
["bitfinex","ETHUSD",1749079056716,0.00576811,2602.6,2602.5,17.848194]
["bitfinex","ETHUSD",1749079056912,0.00576811,2602.6,2602.5,12.095228]
["bitfinex","ETHUSD",1749079057430,0.00576811,2602.6,2602.5,20.375228]
["bitfinex","ETHUSD",1749079057602,0.00576811,2602.6,2602.5,13.945228]
["bitfinex","ETHUSD",1749079057804,0.00576811,2602.6,2602.5,20.375228]
["bitfinex","ETHUSD",1749079058322,0.00576811,2602.6,2602.5,18.908]
["bitfinex","ETHUSD",1749079061111,1.5136,2603.1,2602.6,24.58922]
["bitfinex","ETHUSD",1749079061323,0.00576811,2603.1,2602.7,27.914724]
["bitfinex","ETHUSD",1749079061491,0.00576811,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1749079061697,0.00576811,2603.1,2603.0,11.301996]
["bitfinex","ETHUSD",1749079061923,0.00576811,2603.1,2602.9,16.174524]
["bitfinex","ETHUSD",1749079063835,0.00576811,2603.1,2603.0,10.0]
["bitfinex","ETHUSD",1749079064033,0.00576811,2603.1,2603.0,2.917009]
["bitfinex","ETHUSD",1749079064235,0.00576811,2602.9,2602.8,8.999549]
["bitfinex","ETHUSD",1749079067316,3.36277135,2603.2,2602.9,30.0]
["bitfinex","ETHUSD",1749079068008,0.00576811,2603.0,2602.9,28.714201]
["bitfinex","ETHUSD",1749079068215,0.00576811,2603.0,2602.9,30.438412]
["bitfinex","ETHUSD",1749079069114,0.00576811,2603.0,2602.9,29.946164]
["bitfinex","ETHUSD",1749079070140,3.36277135,2603.0,2602.9,9.361742]
["bitfinex","ETHUSD",1749079070353,3.36277135,2603.0,2602.9,6.428]
["bitfinex","ETHUSD",1749079071132,4.83667135,2603.0,2602.9,1.724]
["bitfinex","ETHUSD",1749079071466,5.32033848,2603.0,2602.9,8.152]
["bitfinex","ETHUSD",1749079072326,4.83667135,2603.0,2602.9,8.152]
["bitfinex","ETHUSD",1749079076831,3.36277135,2603.0,2602.9,8.152]
["bitfinex","ETHUSD",1749079077036,0.00576811,2603.0,2602.9,24.727114]
["bitfinex","ETHUSD",1749079077555,0.00576811,2603.0,2602.9,18.918952]
["bitfinex","ETHUSD",1749079077927,0.00576811,2603.0,2602.9,17.277746]
["bitfinex","ETHUSD",1749079078624,3.35700324,2603.1,2603.0,5.698155]
["bitfinex","ETHUSD",1749079080656,3.35700324,2603.1,2603.0,4.537411]
["bitfinex","ETHUSD",1749079080837,3.35700324,2603.1,2603.0,10.425855]
["bitfinex","ETHUSD",1749079083966,3.35700324,2603.1,2603.0,9.017318]
["bitfinex","ETHUSD",1749079084670,3.35700324,2603.1,2602.9,1.724]
["bitfinex","ETHUSD",1749079084897,1.77890032,2603.0,2602.9,1.724]
["bitfinex","ETHUSD",1749079085198,1.3985,2602.8,2602.5,8.28]
["bitfinex","ETHUSD",1749079085351,0.88570032,2603.0,2602.6,1.72]
["bitfinex","ETHUSD",1749079085352,0.55,2602.7,2602.6,1.72]
["bitfinex","ETHUSD",1749079085688,3.90700324,2602.7,2602.6,6.424]
["bitfinex","ETHUSD",1749079085852,0.55,2602.5,2601.3,15.421185]
["bitfinex","ETHUSD",1749079086059,1.3985,2602.3,2601.5,19.848648]
["bitfinex","ETHUSD",1749079086282,3.35700324,2601.8,2601.5,19.848648]
["bitfinex","ETHUSD",1749079087235,3.35700324,2601.8,2601.7,10.915253]
["bitfinex","ETHUSD",1749079087594,3.35700324,2602.6,2601.8,30.76868219]
["bitfinex","ETHUSD",1749079087899,1.5109,2602.7,2601.8,30.76869405]
["bitfinex","ETHUSD",1749079087900,3.35700324,2602.4,2601.8,30.76869405]
["bitfinex","ETHUSD",1749079088041,3.35700324,2602.4,2601.9,26.435818]
["bitfinex","ETHUSD",1749079088246,3.35700324,2602.4,2602.0,19.945172]
["bitfinex","ETHUSD",1749079088554,3.35700324,2602.6,2602.2,19.520014]
["bitfinex","ETHUSD",1749079088757,3.35700324,2602.6,2602.4,12.998176]
["bitfinex","ETHUSD",1749079089008,3.35700324,2602.6,2602.5,21.809361]
["bitfinex","ETHUSD",1749079089156,8.4030351,2602.9,2602.5,21.809361]
["bitfinex","ETHUSD",1749079089358,7.0114351,2602.9,2602.6,12.290939]
["bitfinex","ETHUSD",1749079089752,7.0114351,2602.9,2602.6,10.67626]
["bitfinex","ETHUSD",1749079090339,7.0114351,2602.9,2602.6,10.467788]
["bitfinex","ETHUSD",1749079090541,7.0114351,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749079091172,7.0114351,2602.9,2602.8,1.72]
["bitfinex","ETHUSD",1749079091739,7.85576861,2602.9,2602.8,1.72]
["bitfinex","ETHUSD",1749079091962,8.40576861,2602.9,2602.8,1.72]
["bitfinex","ETHUSD",1749079092375,8.40576861,2602.9,2602.8,8.143]
["bitfinex","ETHUSD",1749079093170,1.39433351,2602.9,2602.8,1.72]
["bitfinex","ETHUSD",1749079093370,7.0114351,2602.9,2602.8,1.72]
["bitfinex","ETHUSD",1749079094375,1.4319,2603.1,2602.8,1.72]
["bitfinex","ETHUSD",1749079094556,7.0114351,2602.9,2602.8,8.143]
["bitfinex","ETHUSD",1749079095083,7.0114351,2602.9,2602.8,24.143]
["bitfinex","ETHUSD",1749079095496,7.0314351,2602.9,2602.8,24.143]
["bitfinex","ETHUSD",1749079097081,2.0223,2602.8,2600.7,40.0]
["bitfinex","ETHUSD",1749079097285,8.4837351,2602.3,2600.9,41.99918471]
["bitfinex","ETHUSD",1749079097580,7.0114351,2602.3,2601.8,16.208634]
["bitfinex","ETHUSD",1749079097780,7.0114351,2602.3,2602.0,10.50456]
["bitfinex","ETHUSD",1749079098078,7.0114351,2602.3,2602.1,13.9963]
["bitfinex","ETHUSD",1749079098281,7.0114351,2602.3,2602.2,6.422]
["bitfinex","ETHUSD",1749079100302,1.3881,2602.2,2600.7,5.25647842]
["bitfinex","ETHUSD",1749079100502,1.3881,2602.2,2601.4,0.38440156]
["bitfinex","ETHUSD",1749079100688,1.3881,2602.2,2601.5,10.458742]
["bitfinex","ETHUSD",1749079100889,1.3881,2602.2,2601.6,6.944234]
["bitfinex","ETHUSD",1749079101092,1.3881,2602.2,2601.9,16.0]
["bitfinex","ETHUSD",1749079101293,1.3881,2602.2,2602.1,16.0]
["bitfinex","ETHUSD",1749079104820,0.55,2602.6,2602.1,16.0]
["bitfinex","ETHUSD",1749079104985,7.0114351,2602.3,2602.1,16.0]
["bitfinex","ETHUSD",1749079105185,7.0114351,2602.3,2601.7,1.72]
["bitfinex","ETHUSD",1749079105384,1.4038,2602.2,2601.7,1.72]
["bitfinex","ETHUSD",1749079105581,7.0114351,2602.0,2601.2,40.0]
["bitfinex","ETHUSD",1749079105863,8.4152351,2601.7,2601.6,16.0]
["bitfinex","ETHUSD",1749079106067,8.4152351,2601.7,2601.3,8.141]
["bitfinex","ETHUSD",1749079106279,8.4152351,2601.7,2601.5,16.0]
["bitfinex","ETHUSD",1749079106630,8.4152351,2601.7,2601.6,4.936487]
["bitfinex","ETHUSD",1749079107081,8.4152351,2601.7,2601.5,14.962497]
["bitfinex","ETHUSD",1749079107288,8.4152351,2601.7,2601.6,6.421]
["bitfinex","ETHUSD",1749079108140,0.55,2602.1,2601.7,16.0]
["bitfinex","ETHUSD",1749079108141,7.0114351,2602.0,2601.7,16.0]
["bitfinex","ETHUSD",1749079111448,3.37362971,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749079111837,3.37362971,2601.8,2601.3,1.72]
["bitfinex","ETHUSD",1749079112042,3.37362971,2601.4,2601.3,1.72]
["bitfinex","ETHUSD",1749079112411,3.37362971,2601.4,2601.3,8.14]
["bitfinex","ETHUSD",1749079113312,7.01889902,2601.5,2601.3,8.14]
["bitfinex","ETHUSD",1749079114143,7.01889902,2601.5,2601.3,1.72]
["bitfinex","ETHUSD",1749079114345,1.9515,2601.4,2601.3,1.72]
["bitfinex","ETHUSD",1749079114545,2.8485399,2601.4,2601.3,8.14]
["bitfinex","ETHUSD",1749079114907,2.8485399,2601.4,2601.3,1.72]
["bitfinex","ETHUSD",1749079115110,2.8485399,2601.4,2601.3,8.14]
["bitfinex","ETHUSD",1749079115343,2.8485399,2601.4,2601.3,1.72]
["bitfinex","ETHUSD",1749079115544,2.8485399,2601.4,2601.3,8.14]
["bitfinex","ETHUSD",1749079116151,2.8485399,2601.4,2601.3,1.72]
["bitfinex","ETHUSD",1749079116327,2.8485399,2601.4,2601.3,8.14]
["bitfinex","ETHUSD",1749079117415,2.8485399,2601.4,2601.0,8.283]
["bitfinex","ETHUSD",1749079117758,2.0252,2601.4,2601.3,1.716]
["bitfinex","ETHUSD",1749079118424,2.0252,2601.4,2601.3,8.136]
["bitfinex","ETHUSD",1749079118837,9.04409902,2601.4,2601.3,8.136]
["bitfinex","ETHUSD",1749079123165,1.4656,2601.2,2601.0,8.283]
["bitfinex","ETHUSD",1749079123469,8.95109902,2601.1,2601.0,8.283]
["bitfinex","ETHUSD",1749079123762,8.95109902,2601.1,2601.0,16.42]
["bitfinex","ETHUSD",1749079123964,8.95109902,2601.1,2601.0,8.283]
["bitfinex","ETHUSD",1749079124268,8.95109902,2601.1,2601.0,16.42]
["bitfinex","ETHUSD",1749079124430,9.84620892,2601.1,2601.0,16.42]
["bitfinex","ETHUSD",1749079125068,9.84620892,2601.1,2601.0,10.0]
["bitfinex","ETHUSD",1749079125369,9.84620892,2601.1,2599.0,0.66666667]
["bitfinex","ETHUSD",1749079125370,0.55,2600.5,2599.2,16.76945656]
["bitfinex","ETHUSD",1749079125572,7.01889902,2600.2,2599.6,16.35467576]
["bitfinex","ETHUSD",1749079125867,7.01889902,2600.2,2600.1,22.44]
["bitfinex","ETHUSD",1749079126613,0.55,2600.5,2600.2,16.0]
["bitfinex","ETHUSD",1749079127070,0.55,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1749079127247,0.55,2600.5,2600.3,6.42]
["bitfinex","ETHUSD",1749079127447,0.55,2600.5,2600.4,10.006]
["bitfinex","ETHUSD",1749079128642,7.56889902,2600.5,2600.4,10.006]
["bitfinex","ETHUSD",1749079132265,7.56889902,2600.5,2600.4,16.426]
["bitfinex","ETHUSD",1749079133385,0.55,2600.5,2600.4,16.426]
["bitfinex","ETHUSD",1749079133586,7.56889902,2600.5,2600.4,16.426]
["bitfinex","ETHUSD",1749079133888,1.4102,2600.8,2600.4,16.426]
["bitfinex","ETHUSD",1749079134189,0.55,2600.7,2600.4,16.426]
["bitfinex","ETHUSD",1749079134794,7.01889902,2600.8,2600.5,8.687968]
["bitfinex","ETHUSD",1749079135085,7.01889902,2601.1,2600.5,8.687968]
["bitfinex","ETHUSD",1749079135384,0.55,2600.5,2600.4,8.289]
["bitfinex","ETHUSD",1749079135584,0.55,2600.5,2600.4,16.426]
["bitfinex","ETHUSD",1749079135787,2.0374,2600.5,2600.4,10.007]
["bitfinex","ETHUSD",1749079136084,2.0374,2600.5,2600.4,16.426]
["bitfinex","ETHUSD",1749079136257,2.57876447,2600.5,2600.4,16.426]
["bitfinex","ETHUSD",1749079138178,2.57876447,2600.5,2600.4,10.007]
["bitfinex","ETHUSD",1749079138368,2.57876447,2600.5,2600.4,16.426]
["bitfinex","ETHUSD",1749079139463,2.57876447,2600.5,2600.4,10.007]
["bitfinex","ETHUSD",1749079139668,1.09136447,2600.5,2600.4,16.425]
["bitfinex","ETHUSD",1749079139867,5.32934471,2600.5,2600.4,16.425]
["bitfinex","ETHUSD",1749079143994,3.37624471,2600.5,2600.4,16.425]
["bitfinex","ETHUSD",1749079145306,3.92624471,2600.5,2600.4,16.425]
["bitfinex","ETHUSD",1749079151782,1.4479,2600.9,2600.4,16.425]
["bitfinex","ETHUSD",1749079151963,3.37624471,2600.5,2600.4,16.425]
["bitfinex","ETHUSD",1749079152582,3.92624471,2600.5,2600.4,16.423]
["bitfinex","ETHUSD",1749079153206,0.55,2600.4,2598.7,5.620166]
["bitfinex","ETHUSD",1749079153364,3.37624471,2600.3,2599.6,30.0]
["bitfinex","ETHUSD",1749079154406,3.37624471,2600.3,2599.7,6.415]
["bitfinex","ETHUSD",1749079154693,3.37624471,2600.3,2599.8,30.0]
["bitfinex","ETHUSD",1749079157567,3.37624471,2600.3,2600.0,30.0]
["bitfinex","ETHUSD",1749079158307,3.37624471,2600.3,2600.0,21.75835253]
["bitfinex","ETHUSD",1749079158502,3.37624471,2600.3,2600.0,0.58970867]
["bitfinex","ETHUSD",1749079158696,3.37624471,2600.3,2600.1,15.085152]
["bitfinex","ETHUSD",1749079158878,3.37624471,2600.3,2600.2,18.127]
["bitfinex","ETHUSD",1749079159079,3.37624471,2600.3,2600.2,8.127]
["bitfinex","ETHUSD",1749079160004,3.37624471,2600.3,2600.2,1.713]
["bitfinex","ETHUSD",1749079160199,3.37624471,2600.3,2600.2,8.127]
["bitfinex","ETHUSD",1749079160704,3.37624471,2600.3,2600.0,30.0]
["bitfinex","ETHUSD",1749079160909,1.3961,2600.5,2600.1,8.127]
["bitfinex","ETHUSD",1749079160910,0.55,2600.4,2600.1,8.127]
["bitfinex","ETHUSD",1749079161204,3.37624471,2600.2,2600.1,13.55728]
["bitfinex","ETHUSD",1749079162109,2.75249549,2600.2,2600.1,13.55728]
["bitfinex","ETHUSD",1749079162406,3.37624471,2600.2,2600.1,13.848998]
["bitfinex","ETHUSD",1749079163407,3.37624471,2600.2,2600.1,13.568434]
["bitfinex","ETHUSD",1749079169589,3.37624471,2600.2,2600.1,11.518152]
["bitfinex","ETHUSD",1749079169786,3.92624471,2600.2,2600.1,3.391152]
["bitfinex","ETHUSD",1749079170006,2.0446,2600.1,2600.0,30.0]
["bitfinex","ETHUSD",1749079170320,2.0446,2600.1,2600.0,31.713]
["bitfinex","ETHUSD",1749079170321,5.42084471,2600.1,2600.0,31.713]
["bitfinex","ETHUSD",1749079170493,5.42084471,2600.1,2600.0,38.124]
["bitfinex","ETHUSD",1749079171018,3.92624471,2600.3,2600.0,8.124]
["bitfinex","ETHUSD",1749079171180,1.4946,2600.4,2600.0,38.124]
["bitfinex","ETHUSD",1749079171181,3.92624471,2600.1,2600.0,38.124]
["bitfinex","ETHUSD",1749079172197,3.37624471,2600.1,2600.0,38.124]
["bitfinex","ETHUSD",1749079172392,3.37624471,2600.3,2600.1,18.850465]
["bitfinex","ETHUSD",1749079172715,3.37624471,2600.3,2600.1,16.450465]
["bitfinex","ETHUSD",1749079172914,3.37624471,2600.3,2600.1,14.125465]
["bitfinex","ETHUSD",1749079173092,0.55,2600.2,2600.1,9.169732]
["bitfinex","ETHUSD",1749079173858,0.55,2600.2,2600.1,8.881732]
["bitfinex","ETHUSD",1749079174019,2.0148,2600.2,2600.1,8.124]
["bitfinex","ETHUSD",1749079175336,2.55390447,2600.2,2600.1,1.713]
["bitfinex","ETHUSD",1749079175489,2.55390447,2600.2,2600.1,8.123]
["bitfinex","ETHUSD",1749079176378,2.55390447,2600.2,2600.1,1.709]
["bitfinex","ETHUSD",1749079176584,2.55390447,2600.2,2600.1,8.119]
["bitfinex","ETHUSD",1749079178209,2.55390447,2600.2,2599.9,8.291]
["bitfinex","ETHUSD",1749079178210,2.55390447,2600.2,2600.0,30.0]
["bitfinex","ETHUSD",1749079178406,2.0148,2600.2,2600.1,8.119]
["bitfinex","ETHUSD",1749079178595,5.39104471,2600.2,2600.1,8.119]
["bitfinex","ETHUSD",1749079183095,5.39104471,2600.2,2600.1,1.709]
["bitfinex","ETHUSD",1749079183433,1.9807,2600.1,2599.1,0.02]
["bitfinex","ETHUSD",1749079183611,1.9807,2600.1,2598.7,1.52805043]
["bitfinex","ETHUSD",1749079183612,1.4307,2599.1,2598.4,8.292]
["bitfinex","ETHUSD",1749079183800,0.55,2598.8,2598.5,8.118]
["bitfinex","ETHUSD",1749079183997,3.92624471,2598.6,2598.5,8.118]
["bitfinex","ETHUSD",1749079185233,20.58010447,2600.1,2598.4,8.292]
["bitfinex","ETHUSD",1749079185234,1.4755,2599.6,2598.6,5.423839]
["bitfinex","ETHUSD",1749079185396,3.37624471,2599.3,2598.6,10.0]
["bitfinex","ETHUSD",1749079185598,3.37624471,2598.7,2598.5,10.0]
["bitfinex","ETHUSD",1749079185792,3.37624471,2598.7,2598.4,8.292]
["bitfinex","ETHUSD",1749079185997,5.32464471,2598.5,2598.4,8.292]
["bitfinex","ETHUSD",1749079186294,1.9484,2598.5,2598.4,16.411]
["bitfinex","ETHUSD",1749079186500,0.55,2598.5,2598.4,16.411]
["bitfinex","ETHUSD",1749079186726,0.55,2598.7,2598.4,16.411]
["bitfinex","ETHUSD",1749079187328,0.55,2598.7,2598.4,8.292]
["bitfinex","ETHUSD",1749079187535,0.55,2598.7,2598.5,8.119]
["bitfinex","ETHUSD",1749079188730,7.58362808,2598.7,2598.4,8.292]
["bitfinex","ETHUSD",1749079188930,7.58362808,2598.7,2598.6,8.12]
["bitfinex","ETHUSD",1749079189141,8.49257089,2598.7,2598.6,8.12]
["bitfinex","ETHUSD",1749079191336,8.49257089,2598.7,2598.6,1.709]
["bitfinex","ETHUSD",1749079191538,8.49257089,2598.7,2598.6,8.12]
["bitfinex","ETHUSD",1749079191745,1.4061,2599.0,2598.6,24.127908]
["bitfinex","ETHUSD",1749079191914,1.4061,2599.2,2598.7,19.15364]
["bitfinex","ETHUSD",1749079192235,1.4061,2599.2,2598.4,8.292]
["bitfinex","ETHUSD",1749079192435,1.4061,2599.2,2598.8,8.121]
["bitfinex","ETHUSD",1749079192642,2.25007281,2599.2,2598.9,8.121]
["bitfinex","ETHUSD",1749079192822,0.55,2599.1,2598.9,8.121]
["bitfinex","ETHUSD",1749079193026,0.55,2599.1,2599.0,8.121]
["bitfinex","ETHUSD",1749079193480,7.03362808,2599.3,2599.0,8.121]
["bitfinex","ETHUSD",1749079193957,1.3852,2599.5,2599.0,8.121]
["bitfinex","ETHUSD",1749079194198,1.3852,2599.5,2599.0,8.9331]
["bitfinex","ETHUSD",1749079194313,1.3852,2599.5,2599.0,8.121]
["bitfinex","ETHUSD",1749079194649,0.55,2599.2,2598.4,8.292]
["bitfinex","ETHUSD",1749079194848,0.55,2599.2,2598.6,20.352232]
["bitfinex","ETHUSD",1749079195011,0.55,2599.2,2598.7,6.411]
["bitfinex","ETHUSD",1749079196409,0.55,2599.2,2598.5,1.71]
["bitfinex","ETHUSD",1749079196410,0.55,2598.9,2598.5,10.0]
["bitfinex","ETHUSD",1749079196715,0.55,2598.9,2598.8,1.71]
["bitfinex","ETHUSD",1749079197422,0.55,2598.9,2598.6,6.411]
["bitfinex","ETHUSD",1749079197620,0.55,2598.6,2598.4,8.292]
["bitfinex","ETHUSD",1749079197849,0.55,2598.6,2598.5,8.121]
["bitfinex","ETHUSD",1749079198447,0.55,2598.6,2598.4,8.292]
["bitfinex","ETHUSD",1749079198609,0.55,2598.6,2598.5,8.121]
["bitfinex","ETHUSD",1749079199517,2.1232,2598.6,2598.5,1.71]
["bitfinex","ETHUSD",1749079199834,2.88156281,2598.6,2598.5,8.121]
["bitfinex","ETHUSD",1749079201250,0.55,2598.8,2598.5,1.71]
["bitfinex","ETHUSD",1749079201444,2.0868,2598.6,2598.5,8.121]
["bitfinex","ETHUSD",1749079203322,0.55,2598.6,2598.5,8.121]
["bitfinex","ETHUSD",1749079203549,7.03362808,2599.0,2598.5,8.121]
["bitfinex","ETHUSD",1749079203750,0.70336281,2598.9,2598.5,8.121]
["bitfinex","ETHUSD",1749079203953,0.45462293,2600.8,2598.6,19.800327]
["bitfinex","ETHUSD",1749079203954,7.03362808,2599.7,2598.6,19.800327]
["bitfinex","ETHUSD",1749079204265,7.03362808,2599.5,2598.8,3.807001]
["bitfinex","ETHUSD",1749079204416,7.03362808,2599.5,2598.7,4.007001]
["bitfinex","ETHUSD",1749079204766,7.03362808,2599.2,2598.8,8.122]
["bitfinex","ETHUSD",1749079204918,0.55,2599.1,2598.8,8.122]
["bitfinex","ETHUSD",1749079205117,0.55,2599.1,2598.6,0.1227]
["bitfinex","ETHUSD",1749079205365,0.55,2599.1,2598.7,8.122]
["bitfinex","ETHUSD",1749079205580,7.58362808,2598.9,2598.7,8.296]
["bitfinex","ETHUSD",1749079205755,7.58362808,2598.9,2598.8,1.71]
["bitfinex","ETHUSD",1749079205951,7.58362808,2598.9,2598.7,8.296]
["bitfinex","ETHUSD",1749079206259,7.58362808,2598.9,2598.8,1.71]
["bitfinex","ETHUSD",1749079206651,7.58362808,2598.9,2598.8,8.121]
["bitfinex","ETHUSD",1749079207174,7.58362808,2598.9,2598.8,1.71]
["bitfinex","ETHUSD",1749079207481,1.9809,2598.8,2598.7,8.296]
["bitfinex","ETHUSD",1749079207788,1.9809,2598.8,2598.7,16.415]
["bitfinex","ETHUSD",1749079207983,2.0321,2598.8,2598.7,16.415]
["bitfinex","ETHUSD",1749079209936,2.0321,2598.8,2598.7,10.004]
["bitfinex","ETHUSD",1749079210244,3.02982309,2598.8,2598.7,10.004]
["bitfinex","ETHUSD",1749079210481,2.1364,2598.7,2598.6,6.412]
["bitfinex","ETHUSD",1749079210767,0.55,2598.5,2597.2,12.909298]
["bitfinex","ETHUSD",1749079210970,7.03362808,2598.1,2597.4,10.0]
["bitfinex","ETHUSD",1749079211290,11.921,2599.3,2597.1,0.02]
["bitfinex","ETHUSD",1749079211291,0.55,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1749079211476,0.55,2597.4,2597.1,0.34142875]
["bitfinex","ETHUSD",1749079211477,7.58362808,2597.2,2597.1,0.34142875]
["bitfinex","ETHUSD",1749079211640,7.58362808,2597.2,2597.1,6.432]
["bitfinex","ETHUSD",1749079211834,7.58362808,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1749079212053,9.86169089,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1749079212256,9.86169089,2597.2,2597.1,6.434]
["bitfinex","ETHUSD",1749079212486,2.0697,2597.2,2597.1,6.434]
["bitfinex","ETHUSD",1749079212696,0.55,2597.2,2597.1,6.434]
["bitfinex","ETHUSD",1749079213241,1.9846,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1749079213442,1.9846,2597.2,2597.1,6.467]
["bitfinex","ETHUSD",1749079213775,1.9846,2597.2,2597.1,6.47]
["bitfinex","ETHUSD",1749079213974,2.88642281,2597.2,2597.1,6.47]
["bitfinex","ETHUSD",1749079214192,2.88642281,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1749079214475,9.92005089,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1749079215280,9.92005089,2597.2,2596.1,0.02]
["bitfinex","ETHUSD",1749079215281,2.0158,2597.1,2596.1,0.02]
["bitfinex","ETHUSD",1749079215484,0.55,2596.8,2596.2,0.01275066]
["bitfinex","ETHUSD",1749079215668,0.55,2596.8,2596.2,0.01275016]
["bitfinex","ETHUSD",1749079215873,0.55,2596.8,2596.3,6.471]
["bitfinex","ETHUSD",1749079216381,7.03362808,2597.3,2596.4,16.489755]
["bitfinex","ETHUSD",1749079216724,7.03362808,2597.3,2596.5,10.0]
["bitfinex","ETHUSD",1749079216854,7.03362808,2597.3,2596.4,10.0]
["bitfinex","ETHUSD",1749079217190,0.55,2597.2,2596.3,7.1201]
["bitfinex","ETHUSD",1749079217482,0.55,2597.2,2596.4,10.008]
["bitfinex","ETHUSD",1749079217651,0.55,2597.2,2596.4,8.87565491]
["bitfinex","ETHUSD",1749079217847,0.55,2597.2,2596.5,8.177]
["bitfinex","ETHUSD",1749079218185,0.55,2596.9,2596.4,8.87565491]
["bitfinex","ETHUSD",1749079218373,0.55,2596.9,2596.5,8.176]
["bitfinex","ETHUSD",1749079219487,0.55,2596.9,2596.6,8.174]
["bitfinex","ETHUSD",1749079219653,0.55,2596.9,2596.4,8.299]
["bitfinex","ETHUSD",1749079219855,0.55,2596.9,2596.5,8.173]
["bitfinex","ETHUSD",1749079220249,1.531,2597.4,2596.5,8.173]
["bitfinex","ETHUSD",1749079220469,7.03362808,2597.1,2596.6,3.288001]
["bitfinex","ETHUSD",1749079220675,7.03362808,2597.1,2596.7,3.383801]
["bitfinex","ETHUSD",1749079221287,7.03362808,2597.1,2596.8,8.171]
["bitfinex","ETHUSD",1749079222974,7.03362808,2597.1,2596.9,8.167]
["bitfinex","ETHUSD",1749079223177,7.03362808,2597.1,2596.9,1.709]
["bitfinex","ETHUSD",1749079223370,7.03362808,2597.1,2597.0,6.457]
["bitfinex","ETHUSD",1749079223371,8.34199089,2597.1,2597.0,6.457]
["bitfinex","ETHUSD",1749079223575,8.34199089,2597.1,2596.9,1.709]
["bitfinex","ETHUSD",1749079223576,0.55,2597.0,2596.9,1.709]
["bitfinex","ETHUSD",1749079224098,0.55,2596.8,2596.4,8.299]
["bitfinex","ETHUSD",1749079224295,0.55,2596.6,2596.5,8.181]
["bitfinex","ETHUSD",1749079225713,0.55,2596.9,2596.5,8.181]
["bitfinex","ETHUSD",1749079226313,0.55,2596.9,2595.7,0.770496]
["bitfinex","ETHUSD",1749079226314,0.55,2596.9,2595.5,4.26513484]
["bitfinex","ETHUSD",1749079226513,0.55,2596.9,2595.7,30.0]
["bitfinex","ETHUSD",1749079226678,7.03362808,2597.0,2595.9,0.77042487]
["bitfinex","ETHUSD",1749079226878,0.55,2596.9,2596.1,30.0]
["bitfinex","ETHUSD",1749079227078,0.55,2596.9,2596.3,30.0]
["bitfinex","ETHUSD",1749079227308,0.55,2596.9,2596.5,16.112001]
["bitfinex","ETHUSD",1749079227531,0.55,2596.9,2596.7,10.0]
["bitfinex","ETHUSD",1749079227676,0.55,2596.9,2596.6,6.471]
["bitfinex","ETHUSD",1749079228284,0.55,2597.2,2596.7,12.868473]
["bitfinex","ETHUSD",1749079228475,0.55,2597.2,2596.7,30.0]
["bitfinex","ETHUSD",1749079229123,0.55,2597.2,2596.7,24.572291]
["bitfinex","ETHUSD",1749079229290,0.55,2597.2,2596.7,20.780611]
["bitfinex","ETHUSD",1749079229494,0.55,2597.2,2596.8,10.0]
["bitfinex","ETHUSD",1749079229822,0.55,2597.2,2596.9,8.301]
["bitfinex","ETHUSD",1749079230022,0.55,2597.2,2597.0,1.709]
["bitfinex","ETHUSD",1749079230241,7.03362808,2597.1,2597.0,1.709]
["bitfinex","ETHUSD",1749079230396,7.03362808,2597.1,2597.0,8.173]
["bitfinex","ETHUSD",1749079232283,7.58362808,2597.1,2597.0,8.173]
["bitfinex","ETHUSD",1749079232729,0.55,2597.1,2597.0,8.173]
["bitfinex","ETHUSD",1749079233737,0.55,2597.1,2597.0,1.709]
["bitfinex","ETHUSD",1749079233934,0.55,2597.1,2597.0,8.165]
["bitfinex","ETHUSD",1749079234106,7.58362808,2597.1,2597.0,8.166]
["bitfinex","ETHUSD",1749079234624,0.55,2597.0,2596.9,8.301]
["bitfinex","ETHUSD",1749079234937,0.55,2597.0,2596.9,16.465]
["bitfinex","ETHUSD",1749079235289,0.55,2597.0,2596.9,8.301]
["bitfinex","ETHUSD",1749079235525,1.30836281,2597.0,2596.9,16.466]
["bitfinex","ETHUSD",1749079236825,1.30836281,2597.0,2596.9,16.463]
["bitfinex","ETHUSD",1749079237027,0.55,2597.0,2596.9,16.463]
["bitfinex","ETHUSD",1749079237204,0.55,2597.1,2596.9,16.463]
["bitfinex","ETHUSD",1749079237605,1.5103,2597.8,2597.0,9.314784]
["bitfinex","ETHUSD",1749079237804,8.54392808,2597.8,2597.1,10.0]
["bitfinex","ETHUSD",1749079238002,0.55,2597.4,2597.0,8.089753]
["bitfinex","ETHUSD",1749079238400,7.03362808,2597.5,2597.0,8.089753]
["bitfinex","ETHUSD",1749079239047,0.55,2597.4,2597.0,8.089753]
["bitfinex","ETHUSD",1749079240007,0.55,2597.4,2597.1,6.457]
["bitfinex","ETHUSD",1749079240523,0.55,2597.4,2597.2,8.185]
["bitfinex","ETHUSD",1749079241026,0.55,2597.4,2596.9,8.301]
["bitfinex","ETHUSD",1749079241231,0.55,2597.4,2597.3,8.184]
["bitfinex","ETHUSD",1749079241996,1.30836281,2597.4,2597.3,8.182]
["bitfinex","ETHUSD",1749079242303,0.55,2597.4,2597.3,8.182]
["bitfinex","ETHUSD",1749079242495,0.55,2597.4,2597.3,24.182]
["bitfinex","ETHUSD",1749079243040,0.55,2597.4,2597.3,16.0]
["bitfinex","ETHUSD",1749079243262,0.55,2597.4,2597.3,24.18]
["bitfinex","ETHUSD",1749079244350,1.9837,2597.4,2597.3,1.73]
["bitfinex","ETHUSD",1749079244554,2.88543281,2597.4,2597.3,8.177]
["bitfinex","ETHUSD",1749079245862,2.88543281,2597.4,2597.3,1.73]
["bitfinex","ETHUSD",1749079246042,0.55,2597.3,2596.9,8.301]
["bitfinex","ETHUSD",1749079246211,9.07522808,2597.0,2596.9,8.301]
["bitfinex","ETHUSD",1749079246421,9.98275089,2597.0,2596.9,16.476]
["bitfinex","ETHUSD",1749079247431,0.02,2597.9,2596.9,32.476]
["bitfinex","ETHUSD",1749079247633,0.45394888,2598.5,2597.6,0.76992658]
["bitfinex","ETHUSD",1749079247845,7.03362808,2599.1,2597.8,30.0]
["bitfinex","ETHUSD",1749079248058,7.03362808,2598.8,2597.9,16.0]
["bitfinex","ETHUSD",1749079248242,7.73899089,2598.8,2598.2,2.453472]
["bitfinex","ETHUSD",1749079248429,7.03362808,2598.5,2598.4,16.0]
["bitfinex","ETHUSD",1749079248757,7.03362808,2598.5,2598.4,17.807]
["bitfinex","ETHUSD",1749079248963,7.03362808,2598.5,2598.4,24.473]
["bitfinex","ETHUSD",1749079249821,7.20911763,2598.5,2598.4,24.473]
["bitfinex","ETHUSD",1749079250222,7.20911763,2598.5,2598.4,8.473]
["bitfinex","ETHUSD",1749079251367,7.20911763,2598.5,2598.4,0.35774912]
["bitfinex","ETHUSD",1749079251572,7.93002939,2598.5,2598.4,8.81874912]
["bitfinex","ETHUSD",1749079251956,7.93002939,2598.5,2598.4,8.461]
["bitfinex","ETHUSD",1749079252470,7.20911763,2598.5,2598.4,8.461]
["bitfinex","ETHUSD",1749079252635,0.55,2598.5,2598.4,31.348529]
["bitfinex","ETHUSD",1749079252836,0.55,2598.5,2598.4,8.461]
["bitfinex","ETHUSD",1749079253036,0.55,2598.5,2598.4,11.496698]
["bitfinex","ETHUSD",1749079253440,0.55,2598.5,2598.4,10.644177]
["bitfinex","ETHUSD",1749079254497,7.05362808,2598.9,2598.4,10.644177]
["bitfinex","ETHUSD",1749079254656,0.55,2598.8,2598.5,10.34391]
["bitfinex","ETHUSD",1749079255186,0.02,2598.9,2598.5,10.34391]
["bitfinex","ETHUSD",1749079255342,0.02,2598.9,2598.7,18.589924]
["bitfinex","ETHUSD",1749079255547,0.02,2598.9,2598.8,35.699753]
["bitfinex","ETHUSD",1749079255784,0.02,2598.9,2598.8,29.451784]
["bitfinex","ETHUSD",1749079256138,0.02,2598.9,2598.8,30.22136996]
["bitfinex","ETHUSD",1749079256343,0.02,2598.9,2598.8,28.97441396]
["bitfinex","ETHUSD",1749079263463,0.02,2599.9,2599.8,0.76928994]
["bitfinex","ETHUSD",1749079263700,0.02,2599.9,2599.8,63.49528994]
["bitfinex","ETHUSD",1749079263969,0.02,2599.9,2599.8,63.50128994]
["bitfinex","ETHUSD",1749079264620,0.02,2599.9,2599.8,28.771449]
["bitfinex","ETHUSD",1749079264762,0.57,2599.9,2599.8,16.735]
["bitfinex","ETHUSD",1749079265586,0.02,2599.9,2599.8,32.735]
["bitfinex","ETHUSD",1749079266772,0.02,2599.9,2599.8,26.101]
["bitfinex","ETHUSD",1749079267184,2.81736281,2599.9,2599.8,16.726]
["bitfinex","ETHUSD",1749079267691,2.81736281,2599.9,2599.8,10.1]
["bitfinex","ETHUSD",1749079267896,2.81736281,2599.9,2599.8,16.725]
["bitfinex","ETHUSD",1749079268056,2.057,2599.9,2599.8,16.725]
["bitfinex","ETHUSD",1749079269101,0.57,2599.9,2599.8,16.725]
["bitfinex","ETHUSD",1749079270174,0.57,2599.9,2599.8,16.717]
["bitfinex","ETHUSD",1749079270372,0.57,2599.9,2599.8,8.295]
["bitfinex","ETHUSD",1749079270597,0.57,2599.9,2599.8,16.716]
["bitfinex","ETHUSD",1749079272972,0.57,2599.9,2599.8,8.295]
["bitfinex","ETHUSD",1749079273295,7.60362808,2599.9,2599.8,16.706]
["bitfinex","ETHUSD",1749079277027,8.36399089,2599.9,2599.8,10.1]
["bitfinex","ETHUSD",1749079277325,8.36399089,2599.9,2599.8,16.692]
["bitfinex","ETHUSD",1749079278328,1.33036281,2599.9,2599.8,16.692]
["bitfinex","ETHUSD",1749079278532,0.57,2599.9,2599.8,16.692]
["bitfinex","ETHUSD",1749079280815,0.57,2599.9,2599.8,22.338939]
["bitfinex","ETHUSD",1749079281114,0.02,2599.9,2599.8,22.338939]
["bitfinex","ETHUSD",1749079281340,0.02,2599.9,2599.8,38.338939]
["bitfinex","ETHUSD",1749079282440,0.02,2599.9,2599.8,31.746939]
["bitfinex","ETHUSD",1749079282647,0.02,2599.9,2599.8,38.325939]
["bitfinex","ETHUSD",1749079283540,0.02,2599.9,2599.8,29.941939]
["bitfinex","ETHUSD",1749079283744,0.02,2599.9,2599.8,22.332939]
["bitfinex","ETHUSD",1749079284045,0.02,2599.9,2599.8,38.332939]
["bitfinex","ETHUSD",1749079284630,0.02,2599.9,2599.8,29.941939]
["bitfinex","ETHUSD",1749079284828,0.02,2599.9,2599.8,16.683]
["bitfinex","ETHUSD",1749079285210,0.02,2599.9,2599.8,16.681]
["bitfinex","ETHUSD",1749079285773,0.02,2599.9,2599.8,22.705858]
["bitfinex","ETHUSD",1749079286066,0.02,2599.9,2599.8,16.679]
["bitfinex","ETHUSD",1749079288423,0.02,2599.9,2599.8,23.192132]
["bitfinex","ETHUSD",1749079288949,0.02,2599.9,2599.8,21.81038]
["bitfinex","ETHUSD",1749079289619,0.02,2599.9,2599.8,18.851314]
["bitfinex","ETHUSD",1749079289839,0.02,2599.9,2599.8,10.107]
["bitfinex","ETHUSD",1749079290019,0.02,2599.9,2599.8,16.672]
["bitfinex","ETHUSD",1749079293616,0.02,2599.9,2599.8,8.295]
["bitfinex","ETHUSD",1749079293843,0.02,2599.9,2599.8,16.659]
["bitfinex","ETHUSD",1749079296164,0.02,2599.9,2599.8,25.302975]
["bitfinex","ETHUSD",1749079296459,0.55,2600.2,2599.8,16.659]
["bitfinex","ETHUSD",1749079298148,0.55,2600.2,2599.9,1.812]
["bitfinex","ETHUSD",1749079300168,0.55,2600.3,2599.9,1.812]
["bitfinex","ETHUSD",1749079300837,1.5181,2600.5,2599.9,1.812]
["bitfinex","ETHUSD",1749079301168,0.55,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1749079301845,0.55,2600.6,2600.0,8.533254]
["bitfinex","ETHUSD",1749079302371,2.0276,2600.9,2600.2,13.728642]
["bitfinex","ETHUSD",1749079302568,2.0276,2600.9,2600.1,16.0]
["bitfinex","ETHUSD",1749079302569,1.4776,2600.9,2600.1,16.0]
["bitfinex","ETHUSD",1749079302755,0.02,2600.9,2600.2,16.0]
["bitfinex","ETHUSD",1749079302955,0.02,2600.9,2600.3,16.0]
["bitfinex","ETHUSD",1749079303169,0.02,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1749079303360,0.02,2600.9,2600.7,1.812]
["bitfinex","ETHUSD",1749079305639,0.02,2600.9,2600.4,6.529]
["bitfinex","ETHUSD",1749079305640,0.55,2600.7,2599.9,16.0]
["bitfinex","ETHUSD",1749079305977,7.58362808,2600.5,2600.1,11.76133]
["bitfinex","ETHUSD",1749079306283,7.58362808,2600.5,2600.0,8.333]
["bitfinex","ETHUSD",1749079306284,7.58362808,2600.5,2600.3,8.067642]
["bitfinex","ETHUSD",1749079306478,7.58362808,2600.5,2600.4,1.812]
["bitfinex","ETHUSD",1749079306661,8.48852089,2600.5,2600.4,8.332]
["bitfinex","ETHUSD",1749079307457,8.48852089,2600.5,2599.9,16.0]
["bitfinex","ETHUSD",1749079307656,8.48852089,2600.5,2600.4,1.812]
["bitfinex","ETHUSD",1749079308205,8.48852089,2600.5,2599.9,16.0]
["bitfinex","ETHUSD",1749079308405,0.55,2600.1,2600.0,16.621]
["bitfinex","ETHUSD",1749079309681,0.55,2600.3,2600.0,16.621]
["bitfinex","ETHUSD",1749079309890,7.03362808,2600.8,2600.1,15.668283]
["bitfinex","ETHUSD",1749079310088,0.55,2600.7,2600.2,10.0]
["bitfinex","ETHUSD",1749079310250,0.55,2600.7,2600.3,10.0]
["bitfinex","ETHUSD",1749079310451,0.55,2600.5,2600.2,3.070734]
["bitfinex","ETHUSD",1749079313174,7.03362808,2600.8,2600.2,19.070734]
["bitfinex","ETHUSD",1749079313498,0.55,2600.7,2600.3,19.218323]
["bitfinex","ETHUSD",1749079313674,0.55,2600.7,2600.3,2.34325]
["bitfinex","ETHUSD",1749079313998,0.55,2600.4,2600.2,16.0]
["bitfinex","ETHUSD",1749079314191,0.55,2600.2,2600.0,8.292]
["bitfinex","ETHUSD",1749079314404,7.58362808,2600.1,2600.0,8.292]
["bitfinex","ETHUSD",1749079314892,7.58362808,2600.1,2600.0,16.569]
["bitfinex","ETHUSD",1749079315783,7.58362808,2600.1,2600.0,10.061]
["bitfinex","ETHUSD",1749079315956,9.00782808,2600.1,2600.0,8.292]
["bitfinex","ETHUSD",1749079316157,9.98444717,2600.1,2600.0,16.565]
["bitfinex","ETHUSD",1749079316553,9.98444717,2600.1,2600.0,8.292]
["bitfinex","ETHUSD",1749079316852,9.98444717,2600.1,2600.0,16.564]
["bitfinex","ETHUSD",1749079317706,2.95081909,2600.1,2600.0,16.564]
["bitfinex","ETHUSD",1749079317859,1.9742,2600.1,2600.0,16.564]
["bitfinex","ETHUSD",1749079318366,9.00782808,2600.1,2600.0,16.561]
["bitfinex","ETHUSD",1749079319810,0.55,2600.1,2600.0,16.561]
["bitfinex","ETHUSD",1749079321667,1.4875,2600.4,2600.0,16.561]
["bitfinex","ETHUSD",1749079322135,0.55,2600.3,2600.0,16.561]
["bitfinex","ETHUSD",1749079323105,1.4525,2600.6,2600.1,5.344845]
["bitfinex","ETHUSD",1749079323262,0.55,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1749079323465,0.55,2600.4,2600.1,9.800271]
["bitfinex","ETHUSD",1749079323704,0.55,2600.5,2600.1,9.800271]
["bitfinex","ETHUSD",1749079324208,0.55,2600.5,2600.0,16.561]
["bitfinex","ETHUSD",1749079324752,7.58362808,2600.5,2600.0,16.561]
["bitfinex","ETHUSD",1749079324963,0.55,2600.3,2600.0,16.561]
["bitfinex","ETHUSD",1749079325981,0.55,2600.3,2600.0,10.061]
["bitfinex","ETHUSD",1749079326196,0.55,2600.3,2600.1,6.486]
["bitfinex","ETHUSD",1749079327711,0.55,2600.3,2600.0,10.061]
["bitfinex","ETHUSD",1749079327888,2.059,2600.2,2600.1,6.482]
["bitfinex","ETHUSD",1749079328087,2.41026128,2600.2,2600.1,6.482]
["bitfinex","ETHUSD",1749079328286,0.90126128,2600.2,2600.1,6.482]
["bitfinex","ETHUSD",1749079331416,0.55,2600.2,2600.1,6.482]
["bitfinex","ETHUSD",1749079332884,0.55,2600.2,2600.1,6.469]
["bitfinex","ETHUSD",1749079338207,0.55,2600.2,2600.1,8.238]
["bitfinex","ETHUSD",1749079341542,0.55,2600.2,2600.1,8.182]
["bitfinex","ETHUSD",1749079341838,2.0337,2600.2,2600.1,8.183]
["bitfinex","ETHUSD",1749079342002,2.66519811,2600.2,2600.1,8.182]
["bitfinex","ETHUSD",1749079342431,2.66519811,2600.2,2600.1,1.73]
["bitfinex","ETHUSD",1749079342751,1.9656,2600.1,2600.0,8.292]
["bitfinex","ETHUSD",1749079342918,6.33351172,2600.1,2600.0,16.472]
["bitfinex","ETHUSD",1749079343606,6.33351172,2600.1,2600.0,16.47]
["bitfinex","ETHUSD",1749079344548,6.33351172,2600.1,2600.0,16.468]
["bitfinex","ETHUSD",1749079346580,2.0427,2600.0,2599.8,8.293]
["bitfinex","ETHUSD",1749079346750,2.0427,2600.0,2598.2,0.76975098]
["bitfinex","ETHUSD",1749079346751,4.07372943,2599.9,2598.2,8.542099]
["bitfinex","ETHUSD",1749079346915,4.07372943,2599.9,2598.4,16.0]
["bitfinex","ETHUSD",1749079346916,0.55,2598.8,2598.4,16.0]
["bitfinex","ETHUSD",1749079347435,0.55,2598.8,2598.7,16.0]
["bitfinex","ETHUSD",1749079348149,0.55,2599.0,2598.7,16.0]
["bitfinex","ETHUSD",1749079348326,0.55,2599.0,2598.8,6.445]
["bitfinex","ETHUSD",1749079348524,0.55,2599.0,2598.9,1.73]
["bitfinex","ETHUSD",1749079349151,0.55,2599.1,2598.9,1.73]
["bitfinex","ETHUSD",1749079350813,0.55,2599.1,2598.9,17.73]
["bitfinex","ETHUSD",1749079351657,0.55,2599.1,2598.9,17.73]
["bitfinex","ETHUSD",1749079351950,3.92766826,2599.0,2598.9,17.73]
["bitfinex","ETHUSD",1749079352862,1.4086,2599.5,2598.9,26.46001]
["bitfinex","ETHUSD",1749079353017,3.37766826,2599.7,2599.2,5.616539]
["bitfinex","ETHUSD",1749079353216,8.24437761,2600.7,2599.4,16.091195]
["bitfinex","ETHUSD",1749079353217,3.37766826,2599.9,2599.4,16.091195]
["bitfinex","ETHUSD",1749079353426,3.37766826,2599.9,2599.6,12.835733]
["bitfinex","ETHUSD",1749079353651,3.37766826,2599.9,2599.5,1.73]
["bitfinex","ETHUSD",1749079353852,3.37766826,2599.7,2599.5,1.73]
["bitfinex","ETHUSD",1749079354356,3.37766826,2599.7,2599.6,8.168]
["bitfinex","ETHUSD",1749079354560,3.92766826,2599.7,2599.6,1.73]
["bitfinex","ETHUSD",1749079355219,0.55,2599.7,2599.6,1.73]
["bitfinex","ETHUSD",1749079355854,0.55,2599.7,2599.6,8.167]
["bitfinex","ETHUSD",1749079356632,0.55,2599.7,2599.6,1.73]
["bitfinex","ETHUSD",1749079356828,0.55,2599.7,2599.6,8.163]
["bitfinex","ETHUSD",1749079361666,1.30788663,2599.7,2599.6,8.163]
["bitfinex","ETHUSD",1749079363242,1.30788663,2599.7,2599.6,16.457]
["bitfinex","ETHUSD",1749079363441,0.55,2599.7,2599.6,16.457]
["bitfinex","ETHUSD",1749079367207,0.55,2599.7,2599.6,10.024]
["bitfinex","ETHUSD",1749079367372,0.55,2599.7,2599.6,16.457]
["bitfinex","ETHUSD",1749079370367,0.55,2599.7,2599.6,16.456]
["bitfinex","ETHUSD",1749079373987,1.5181,2600.2,2599.6,16.456]
["bitfinex","ETHUSD",1749079374291,0.55,2600.1,2599.8,10.0]
["bitfinex","ETHUSD",1749079374887,1.4846,2600.4,2599.8,10.0]
["bitfinex","ETHUSD",1749079375257,1.5326,2600.8,2599.7,8.604865]
["bitfinex","ETHUSD",1749079375455,1.5326,2600.8,2600.1,30.0]
["bitfinex","ETHUSD",1749079375769,0.02,2600.9,2600.2,8.153]
["bitfinex","ETHUSD",1749079376089,0.57,2600.9,2600.2,8.153]
["bitfinex","ETHUSD",1749079376287,0.02,2600.9,2600.2,8.153]
["bitfinex","ETHUSD",1749079376892,0.57,2600.9,2600.2,8.153]
["bitfinex","ETHUSD",1749079377393,0.55,2600.7,2600.2,8.153]
["bitfinex","ETHUSD",1749079377594,0.55,2600.7,2600.2,8.9683]
["bitfinex","ETHUSD",1749079378563,0.55,2600.5,2600.3,6.431]
["bitfinex","ETHUSD",1749079378788,0.55,2600.3,2599.7,16.0]
["bitfinex","ETHUSD",1749079378990,0.55,2600.3,2599.8,8.152]
["bitfinex","ETHUSD",1749079379698,0.55,2600.3,2599.7,16.0]
["bitfinex","ETHUSD",1749079379994,0.55,2600.3,2599.8,8.152]
["bitfinex","ETHUSD",1749079380304,0.02,2600.9,2599.6,8.294]
["bitfinex","ETHUSD",1749079380305,0.55,2599.9,2599.6,8.294]
["bitfinex","ETHUSD",1749079380667,0.55,2599.9,2599.7,8.152]
["bitfinex","ETHUSD",1749079381068,0.55,2600.1,2599.7,8.152]
["bitfinex","ETHUSD",1749079381467,0.55,2600.1,2599.7,1.721]
["bitfinex","ETHUSD",1749079381695,0.55,2600.1,2599.8,6.431]
["bitfinex","ETHUSD",1749079382000,0.55,2600.1,2599.7,1.721]
["bitfinex","ETHUSD",1749079382194,0.55,2600.1,2599.9,6.431]
["bitfinex","ETHUSD",1749079383299,0.55,2600.1,2600.0,10.014]
["bitfinex","ETHUSD",1749079383821,0.55,2600.3,2600.0,10.014]
["bitfinex","ETHUSD",1749079384606,0.55,2600.3,2600.1,6.431]
["bitfinex","ETHUSD",1749079385168,1.9817,2600.1,2600.0,8.293]
["bitfinex","ETHUSD",1749079385414,5.3583623,2600.1,2600.0,10.014]
["bitfinex","ETHUSD",1749079385698,5.3583623,2600.1,2599.8,6.431]
["bitfinex","ETHUSD",1749079385699,0.55,2599.8,2598.6,21.062909]
["bitfinex","ETHUSD",1749079385903,0.55,2599.5,2598.8,29.071427]
["bitfinex","ETHUSD",1749079386112,0.55,2599.5,2598.8,19.071427]
["bitfinex","ETHUSD",1749079386317,3.9266623,2599.8,2598.8,19.071427]
["bitfinex","ETHUSD",1749079386489,0.55,2599.8,2599.0,19.445171]
["bitfinex","ETHUSD",1749079386686,3.9266623,2599.8,2598.9,4.124281]
["bitfinex","ETHUSD",1749079386887,0.55,2599.5,2598.7,6.431]
["bitfinex","ETHUSD",1749079387099,0.55,2599.5,2598.8,6.431]
["bitfinex","ETHUSD",1749079387410,0.55,2599.8,2598.9,10.0]
["bitfinex","ETHUSD",1749079387617,0.90117483,2599.7,2598.9,10.014]
["bitfinex","ETHUSD",1749079388016,0.55,2599.5,2599.0,6.431]
["bitfinex","ETHUSD",1749079388212,0.55,2599.5,2599.1,10.0]
["bitfinex","ETHUSD",1749079391025,0.55,2599.5,2599.2,8.152]
["bitfinex","ETHUSD",1749079391387,0.55,2599.5,2599.3,6.431]
["bitfinex","ETHUSD",1749079392489,0.55,2599.5,2599.4,10.014]
["bitfinex","ETHUSD",1749079393638,0.55,2599.5,2599.4,16.445]
["bitfinex","ETHUSD",1749079395136,1.997,2600.3,2599.4,16.445]
["bitfinex","ETHUSD",1749079395318,0.55,2599.9,2599.4,16.445]
["bitfinex","ETHUSD",1749079396650,1.9625,2600.6,2599.4,16.445]
["bitfinex","ETHUSD",1749079396823,0.55,2600.1,2599.4,16.445]
["bitfinex","ETHUSD",1749079399228,0.55,2600.1,2599.5,10.851948]
["bitfinex","ETHUSD",1749079399430,0.55,2600.1,2599.5,8.976923]
["bitfinex","ETHUSD",1749079399747,1.4125,2600.2,2599.6,22.471166]
["bitfinex","ETHUSD",1749079400036,1.4043,2600.6,2599.5,21.61581]
["bitfinex","ETHUSD",1749079400194,1.4043,2600.6,2599.6,16.0]
["bitfinex","ETHUSD",1749079400399,1.4043,2600.6,2599.7,5.780619]
["bitfinex","ETHUSD",1749079400600,0.55,2600.5,2599.8,5.780619]
["bitfinex","ETHUSD",1749079400839,0.74543,2600.5,2599.8,5.780619]
["bitfinex","ETHUSD",1749079401545,1.4043,2600.6,2599.8,5.780619]
["bitfinex","ETHUSD",1749079401902,0.55,2600.5,2599.8,5.780619]
["bitfinex","ETHUSD",1749079406163,0.55,2600.5,2599.9,6.43]
["bitfinex","ETHUSD",1749079406344,0.55,2600.5,2600.0,1.72]
["bitfinex","ETHUSD",1749079406671,0.55,2600.5,2600.1,1.72]
["bitfinex","ETHUSD",1749079406870,0.74543,2600.5,2600.2,1.72]
["bitfinex","ETHUSD",1749079407870,0.74543,2600.5,2600.3,6.429]
["bitfinex","ETHUSD",1749079408463,1.3984,2600.8,2600.3,6.429]
["bitfinex","ETHUSD",1749079408774,0.55,2600.7,2600.4,10.0]
["bitfinex","ETHUSD",1749079409334,0.02,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1749079409589,0.02,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1749079409742,0.02,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749079410072,0.02,2600.9,2600.8,10.012]
["bitfinex","ETHUSD",1749079413179,0.02,2600.9,2600.8,16.44]
["bitfinex","ETHUSD",1749079422105,0.57,2600.9,2600.8,16.437]
["bitfinex","ETHUSD",1749079422874,0.02,2600.9,2600.8,16.437]
["bitfinex","ETHUSD",1749079425407,0.02,2600.9,2600.8,10.011]
["bitfinex","ETHUSD",1749079425609,0.02,2600.9,2600.8,16.437]
["bitfinex","ETHUSD",1749079426381,0.02,2600.9,2600.8,47.20599415]
["bitfinex","ETHUSD",1749079426620,0.02,2601.9,2601.0,33.311156]
["bitfinex","ETHUSD",1749079426817,0.57,2601.9,2600.9,30.0]
["bitfinex","ETHUSD",1749079427223,0.02,2601.9,2600.9,30.0]
["bitfinex","ETHUSD",1749079427883,0.57,2601.9,2600.9,30.0]
["bitfinex","ETHUSD",1749079428086,0.02,2601.9,2600.9,30.0]
["bitfinex","ETHUSD",1749079428337,0.02,2601.9,2601.1,40.0]
["bitfinex","ETHUSD",1749079428630,0.02,2601.9,2601.6,40.0]
["bitfinex","ETHUSD",1749079428786,0.02,2601.9,2601.8,30.0]
["bitfinex","ETHUSD",1749079428987,0.02,2601.9,2601.8,25.785663]
["bitfinex","ETHUSD",1749079429535,0.02,2601.9,2601.8,19.878743]
["bitfinex","ETHUSD",1749079429698,0.02,2601.9,2601.8,8.116424]
["bitfinex","ETHUSD",1749079429907,0.02,2601.9,2601.8,2.106632]
["bitfinex","ETHUSD",1749079434004,0.02,2601.9,2601.8,8.528632]
["bitfinex","ETHUSD",1749079434325,0.02,2601.9,2601.7,1.719]
["bitfinex","ETHUSD",1749079434527,0.02,2601.9,2601.8,6.422]
["bitfinex","ETHUSD",1749079434928,0.02,2601.9,2601.8,10.004]
["bitfinex","ETHUSD",1749079435755,0.02,2601.9,2601.8,40.004]
["bitfinex","ETHUSD",1749079436106,0.02,2601.9,2601.8,47.19469859]
["bitfinex","ETHUSD",1749079437566,1.5056,2603.4,2601.8,47.51454669]
["bitfinex","ETHUSD",1749079437844,1.5056,2603.4,2602.1,40.0]
["bitfinex","ETHUSD",1749079438143,0.55,2603.3,2602.1,30.0]
["bitfinex","ETHUSD",1749079438346,1.5056,2603.4,2602.3,0.76853554]
["bitfinex","ETHUSD",1749079438560,1.5056,2603.4,2602.3,30.0]
["bitfinex","ETHUSD",1749079439006,0.55,2603.3,2602.3,30.0]
["bitfinex","ETHUSD",1749079440445,0.55,2603.3,2602.4,0.76851812]
["bitfinex","ETHUSD",1749079440744,0.55,2603.3,2602.4,30.0]
["bitfinex","ETHUSD",1749079441108,0.55,2603.3,2602.5,30.0]
["bitfinex","ETHUSD",1749079441412,0.55,2603.3,2602.4,30.76851415]
["bitfinex","ETHUSD",1749079441611,0.55,2603.3,2602.5,30.76846425]
["bitfinex","ETHUSD",1749079441846,0.55,2603.3,2602.6,30.0]
["bitfinex","ETHUSD",1749079442047,0.55,2603.3,2602.7,6.42]
["bitfinex","ETHUSD",1749079442386,0.55,2603.3,2602.8,16.713967]
["bitfinex","ETHUSD",1749079442552,0.55,2603.3,2602.8,15.422919]
["bitfinex","ETHUSD",1749079442724,0.55,2603.3,2602.8,9.092856]
["bitfinex","ETHUSD",1749079445516,0.55,2603.3,2602.8,5.753756]
["bitfinex","ETHUSD",1749079446171,0.55,2603.3,2602.8,14.037756]
["bitfinex","ETHUSD",1749079446483,0.55,2603.3,2602.8,12.320756]
["bitfinex","ETHUSD",1749079446652,0.57,2602.9,2602.8,16.419]
["bitfinex","ETHUSD",1749079446859,0.57,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749079447163,0.57,2602.9,2602.8,16.419]
["bitfinex","ETHUSD",1749079447564,0.57,2602.9,2602.8,8.284]
["bitfinex","ETHUSD",1749079447785,0.78008,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749079447983,2.22438,2602.9,2602.8,8.284]
["bitfinex","ETHUSD",1749079448154,2.22438,2602.9,2602.8,16.418]
["bitfinex","ETHUSD",1749079449976,2.22438,2602.9,2602.8,8.284]
["bitfinex","ETHUSD",1749079450178,9.24601286,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749079450483,0.02,2602.9,2602.8,16.418]
["bitfinex","ETHUSD",1749079450642,1.4567,2602.9,2602.8,16.418]
["bitfinex","ETHUSD",1749079450955,0.02,2602.9,2602.8,16.418]
["bitfinex","ETHUSD",1749079452567,0.02,2602.9,2602.8,32.418]
["bitfinex","ETHUSD",1749079460871,0.02,2602.9,2602.8,42.721125]
["bitfinex","ETHUSD",1749079461290,0.02,2602.9,2602.8,37.409775]
["bitfinex","ETHUSD",1749079462397,0.02,2602.9,2602.8,32.418]
["bitfinex","ETHUSD",1749079463258,0.02,2602.9,2602.8,40.543448]
["bitfinex","ETHUSD",1749079463890,0.02,2602.9,2602.8,32.418]
["bitfinex","ETHUSD",1749079464067,0.02,2602.9,2602.8,32.417]
["bitfinex","ETHUSD",1749079464463,0.55,2603.3,2602.8,32.417]
["bitfinex","ETHUSD",1749079467192,0.55,2603.1,2602.9,8.132]
["bitfinex","ETHUSD",1749079467357,0.55,2603.1,2602.9,1.715]
["bitfinex","ETHUSD",1749079467687,0.55,2603.1,2603.0,6.417]
["bitfinex","ETHUSD",1749079468253,0.55,2603.3,2603.1,10.0]
["bitfinex","ETHUSD",1749079468460,0.55,2603.3,2603.0,6.417]
["bitfinex","ETHUSD",1749079468861,1.503,2603.4,2603.1,9.205594]
["bitfinex","ETHUSD",1749079469062,1.5797,2603.8,2603.1,4.696095]
["bitfinex","ETHUSD",1749079469295,1.5797,2603.8,2603.1,10.0]
["bitfinex","ETHUSD",1749079469692,0.55,2603.7,2603.1,10.0]
["bitfinex","ETHUSD",1749079470066,0.55,2603.5,2603.1,10.0]
["bitfinex","ETHUSD",1749079471282,0.55,2603.5,2603.2,6.417]
["bitfinex","ETHUSD",1749079473309,4.46973881,2603.5,2602.9,17.715]
["bitfinex","ETHUSD",1749079473611,4.46973881,2603.5,2603.1,10.0]
["bitfinex","ETHUSD",1749079474459,3.91976255,2603.5,2603.1,10.0]
["bitfinex","ETHUSD",1749079476215,0.55,2603.5,2603.2,8.282]
["bitfinex","ETHUSD",1749079480502,0.55,2603.5,2603.3,6.416]
["bitfinex","ETHUSD",1749079482318,0.55,2603.5,2603.4,9.997]
["bitfinex","ETHUSD",1749079483537,0.55,2603.5,2603.4,16.413]
["bitfinex","ETHUSD",1749079483703,1.09997626,2603.5,2603.4,16.413]
["bitfinex","ETHUSD",1749079484829,1.09997626,2603.5,2603.4,9.997]
["bitfinex","ETHUSD",1749079485030,1.09997626,2603.5,2603.4,16.412]
["bitfinex","ETHUSD",1749079486806,1.09997626,2603.5,2602.5,30.0]
["bitfinex","ETHUSD",1749079487039,1.09997626,2603.5,2602.2,0.76856743]
["bitfinex","ETHUSD",1749079487040,0.55,2603.3,2602.3,30.7685345]
["bitfinex","ETHUSD",1749079487214,0.55,2603.3,2602.4,30.76851727]
["bitfinex","ETHUSD",1749079487463,0.55,2603.3,2602.5,39.997]
["bitfinex","ETHUSD",1749079487608,0.55,2603.3,2602.6,30.0]
["bitfinex","ETHUSD",1749079488003,0.55,2603.3,2602.8,22.636185]
["bitfinex","ETHUSD",1749079488199,0.55,2603.3,2602.8,12.636185]
["bitfinex","ETHUSD",1749079489405,1.5487,2603.4,2602.8,12.636185]
["bitfinex","ETHUSD",1749079489601,1.5493,2603.6,2602.8,12.636185]
["bitfinex","ETHUSD",1749079490038,0.55,2603.5,2602.8,12.636185]
["bitfinex","ETHUSD",1749079490237,0.02,2603.9,2602.8,12.636185]
["bitfinex","ETHUSD",1749079490238,1.5493,2603.8,2602.8,12.636185]
["bitfinex","ETHUSD",1749079490467,0.55,2603.7,2603.0,22.634444]
["bitfinex","ETHUSD",1749079490617,0.55,2603.7,2603.2,7.38799]
["bitfinex","ETHUSD",1749079490948,0.55,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1749079491132,0.55,2603.7,2603.4,6.415]
["bitfinex","ETHUSD",1749079493605,0.02,2603.9,2603.4,6.415]
["bitfinex","ETHUSD",1749079494006,0.02,2603.9,2603.5,9.603406]
["bitfinex","ETHUSD",1749079495637,0.02,2603.9,2603.6,30.0]
["bitfinex","ETHUSD",1749079495954,0.02,2603.9,2603.7,1.714]
["bitfinex","ETHUSD",1749079496153,0.02,2603.9,2603.8,8.282]
["bitfinex","ETHUSD",1749079496453,0.02,2603.9,2603.8,14.696]
["bitfinex","ETHUSD",1749079498044,0.02,2603.9,2603.8,16.409]
["bitfinex","ETHUSD",1749079498402,0.02,2603.9,2603.8,8.282]
["bitfinex","ETHUSD",1749079498609,0.02,2603.9,2603.8,16.408]
["bitfinex","ETHUSD",1749079500437,0.57,2603.9,2603.8,8.281]
["bitfinex","ETHUSD",1749079500637,0.55,2603.7,2602.2,3.36976255]
["bitfinex","ETHUSD",1749079500947,1.9722,2603.2,2602.3,24.894575]
["bitfinex","ETHUSD",1749079501654,0.55,2603.6,2602.6,10.0]
["bitfinex","ETHUSD",1749079501824,3.91976255,2603.6,2602.8,17.688869]
["bitfinex","ETHUSD",1749079502015,3.91976255,2603.6,2602.5,30.0]
["bitfinex","ETHUSD",1749079502348,3.91976255,2603.6,2602.4,9.78276255]
["bitfinex","ETHUSD",1749079502349,0.55,2603.6,2602.7,40.0]
["bitfinex","ETHUSD",1749079502567,3.91976255,2603.6,2602.8,6.413]
["bitfinex","ETHUSD",1749079502866,0.02,2603.9,2602.9,6.413]
["bitfinex","ETHUSD",1749079502867,0.55,2603.1,2602.9,6.413]
["bitfinex","ETHUSD",1749079503781,1.5471,2603.4,2603.0,6.413]
["bitfinex","ETHUSD",1749079503935,0.55,2603.3,2603.0,6.413]
["bitfinex","ETHUSD",1749079507489,0.55,2603.3,2603.1,9.996]
["bitfinex","ETHUSD",1749079508291,0.55,2603.3,2603.2,6.413]
["bitfinex","ETHUSD",1749079508584,1.09668626,2603.3,2603.2,6.413]
["bitfinex","ETHUSD",1749079510027,1.09668626,2603.3,2603.2,9.996]
["bitfinex","ETHUSD",1749079511157,2.64778626,2603.3,2603.2,9.996]
["bitfinex","ETHUSD",1749079511464,2.64778626,2603.3,2603.2,16.409]
["bitfinex","ETHUSD",1749079511805,2.64778626,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749079511988,2.64778626,2603.3,2603.2,16.409]
["bitfinex","ETHUSD",1749079513356,6.01754881,2603.3,2603.2,16.409]
["bitfinex","ETHUSD",1749079513816,6.01754881,2603.3,2603.2,9.996]
["bitfinex","ETHUSD",1749079514054,6.01754881,2603.3,2600.3,0.2]
["bitfinex","ETHUSD",1749079514055,0.55,2603.0,2601.4,30.0]
["bitfinex","ETHUSD",1749079514255,0.55,2602.3,2601.6,19.066134]
["bitfinex","ETHUSD",1749079514578,0.55,2602.3,2601.3,26.736923]
["bitfinex","ETHUSD",1749079514882,0.55,2602.3,2601.5,26.872437]
["bitfinex","ETHUSD",1749079515904,0.55,2602.3,2601.6,6.413]
["bitfinex","ETHUSD",1749079516900,0.55,2602.3,2601.7,9.45107]
["bitfinex","ETHUSD",1749079517107,0.55,2602.6,2601.8,0.38434929]
["bitfinex","ETHUSD",1749079517266,0.55,2602.6,2601.9,40.0]
["bitfinex","ETHUSD",1749079517466,0.55,2602.6,2602.1,26.891085]
["bitfinex","ETHUSD",1749079517691,1.5629,2602.9,2602.1,26.891085]
["bitfinex","ETHUSD",1749079518109,0.55,2602.8,2602.1,26.891085]
["bitfinex","ETHUSD",1749079518427,1.5629,2602.9,2602.1,11.944821]
["bitfinex","ETHUSD",1749079518624,0.55,2602.8,2602.1,11.944821]
["bitfinex","ETHUSD",1749079518933,3.91976255,2602.8,2602.3,10.0]
["bitfinex","ETHUSD",1749079519131,3.91976255,2602.8,2602.2,6.414]
["bitfinex","ETHUSD",1749079519906,3.91976255,2602.8,2602.1,10.0]
["bitfinex","ETHUSD",1749079520231,1.09826626,2602.8,2602.2,6.414]
["bitfinex","ETHUSD",1749079521598,0.55,2602.8,2602.4,9.371515]
["bitfinex","ETHUSD",1749079522134,0.55,2602.8,2602.4,8.5095]
["bitfinex","ETHUSD",1749079524617,1.56,2603.6,2602.8,23.845087]
["bitfinex","ETHUSD",1749079524818,1.56,2603.6,2602.9,8.125]
["bitfinex","ETHUSD",1749079525011,0.55,2603.5,2602.9,8.125]
["bitfinex","ETHUSD",1749079525237,0.211,2603.5,2602.9,8.125]
["bitfinex","ETHUSD",1749079525403,0.761,2603.5,2602.9,8.125]
["bitfinex","ETHUSD",1749079525604,0.211,2603.5,2602.9,8.125]
["bitfinex","ETHUSD",1749079525805,1.56,2603.6,2603.0,14.579152]
["bitfinex","ETHUSD",1749079526128,0.02,2603.9,2603.2,23.710171]
["bitfinex","ETHUSD",1749079526129,1.4137,2603.8,2603.2,23.710171]
["bitfinex","ETHUSD",1749079526345,1.4137,2603.8,2603.4,20.673149]
["bitfinex","ETHUSD",1749079526640,0.55,2603.7,2603.3,8.284]
["bitfinex","ETHUSD",1749079526803,0.55,2603.5,2603.4,1.712]
["bitfinex","ETHUSD",1749079527003,0.55,2603.5,2603.4,8.125]
["bitfinex","ETHUSD",1749079534110,2.0542,2603.8,2603.4,8.125]
["bitfinex","ETHUSD",1749079539396,3.36976255,2603.7,2603.5,6.411]
["bitfinex","ETHUSD",1749079539573,0.54239626,2603.6,2603.5,6.411]
["bitfinex","ETHUSD",1749079541241,0.55,2603.5,2603.3,8.284]
["bitfinex","ETHUSD",1749079541405,0.55,2603.5,2603.4,8.122]
["bitfinex","ETHUSD",1749079543207,0.55,2603.5,2603.3,8.284]
["bitfinex","ETHUSD",1749079543404,0.55,2603.5,2603.4,1.712]
["bitfinex","ETHUSD",1749079543627,4.31173881,2603.5,2603.4,8.122]
["bitfinex","ETHUSD",1749079543813,4.31173881,2603.5,2603.3,8.284]
["bitfinex","ETHUSD",1749079544036,4.31173881,2603.5,2603.4,8.122]
["bitfinex","ETHUSD",1749079545420,4.31173881,2603.5,2603.4,1.712]
["bitfinex","ETHUSD",1749079545630,4.31173881,2603.5,2603.4,8.122]
["bitfinex","ETHUSD",1749079546452,3.91976255,2603.5,2603.4,8.122]
["bitfinex","ETHUSD",1749079546847,0.55,2603.7,2603.4,8.122]
["bitfinex","ETHUSD",1749079547145,0.55,2603.5,2603.4,8.122]
["bitfinex","ETHUSD",1749079548040,0.55,2603.7,2603.4,8.122]
["bitfinex","ETHUSD",1749079548243,3.91976255,2603.7,2603.4,8.122]
["bitfinex","ETHUSD",1749079549170,4.46415881,2603.7,2603.4,8.122]
["bitfinex","ETHUSD",1749079551169,1.09439626,2603.7,2603.4,8.122]
["bitfinex","ETHUSD",1749079551379,0.55,2603.7,2603.4,8.122]
["bitfinex","ETHUSD",1749079551672,0.57,2603.9,2603.4,8.1782]
["bitfinex","ETHUSD",1749079552486,0.02,2603.9,2603.4,8.1782]
["bitfinex","ETHUSD",1749079553379,0.57,2603.9,2603.4,8.1782]
["bitfinex","ETHUSD",1749079553575,1.01897626,2603.9,2603.4,8.1782]
["bitfinex","ETHUSD",1749079554149,0.02,2603.9,2603.4,8.1782]
["bitfinex","ETHUSD",1749079560811,2.104,2603.8,2603.4,1.712]
["bitfinex","ETHUSD",1749079561009,3.91976255,2603.5,2603.4,1.712]
["bitfinex","ETHUSD",1749079561179,3.91976255,2603.5,2603.3,8.284]
["bitfinex","ETHUSD",1749079561367,3.91976255,2603.5,2603.4,8.118]
["bitfinex","ETHUSD",1749079561568,4.31173881,2603.5,2603.4,8.118]
["bitfinex","ETHUSD",1749079561968,5.82013881,2603.5,2603.4,8.117]
["bitfinex","ETHUSD",1749079562414,5.82013881,2603.5,2603.4,1.71]
["bitfinex","ETHUSD",1749079563710,5.82013881,2603.5,2603.4,8.117]
["bitfinex","ETHUSD",1749079565824,0.94197626,2603.5,2603.4,8.117]
["bitfinex","ETHUSD",1749079566154,0.55,2603.5,2603.4,8.117]
["bitfinex","ETHUSD",1749079566663,3.91976255,2603.5,2603.4,8.117]
["bitfinex","ETHUSD",1749079566837,3.91976255,2603.5,2603.4,1.71]
["bitfinex","ETHUSD",1749079567234,5.46416255,2603.5,2603.4,1.71]
["bitfinex","ETHUSD",1749079567549,5.46416255,2603.5,2603.4,9.992]
["bitfinex","ETHUSD",1749079567744,6.01057881,2603.5,2603.4,9.992]
["bitfinex","ETHUSD",1749079567947,2.64081626,2603.5,2603.4,9.992]
["bitfinex","ETHUSD",1749079568146,2.0944,2603.5,2603.4,9.992]
["bitfinex","ETHUSD",1749079569128,0.55,2603.5,2603.4,9.992]
["bitfinex","ETHUSD",1749079571025,0.2,2603.1,2602.4,30.0]
["bitfinex","ETHUSD",1749079571225,0.2,2602.9,2602.6,11.328725]
["bitfinex","ETHUSD",1749079572381,0.2,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749079572679,0.2,2602.9,2602.7,6.407]
["bitfinex","ETHUSD",1749079573582,0.22,2602.9,2602.7,6.407]
["bitfinex","ETHUSD",1749079573800,0.22,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1749079573934,0.22,2602.9,2602.7,6.406]
["bitfinex","ETHUSD",1749079574264,0.22,2602.9,2602.8,6.406]
["bitfinex","ETHUSD",1749079574832,0.22,2602.9,2602.8,18.181642]
["bitfinex","ETHUSD",1749079575028,0.22,2602.9,2602.8,16.4098]
["bitfinex","ETHUSD",1749079575228,0.22,2602.9,2602.8,12.201224]
["bitfinex","ETHUSD",1749079576058,0.02,2602.9,2602.8,12.201224]
["bitfinex","ETHUSD",1749079578461,0.22,2602.9,2602.8,28.201224]
["bitfinex","ETHUSD",1749079579167,0.02,2602.9,2602.8,28.201224]
["bitfinex","ETHUSD",1749079580474,0.22,2602.9,2602.8,28.201224]
["bitfinex","ETHUSD",1749079582977,0.22,2602.9,2602.8,25.666013]
["bitfinex","ETHUSD",1749079587954,0.55,2603.3,2602.9,9.432936]
["bitfinex","ETHUSD",1749079590309,0.55,2603.3,2603.0,1.708]
["bitfinex","ETHUSD",1749079594987,0.55,2603.3,2603.1,8.282]
["bitfinex","ETHUSD",1749079600126,0.55,2603.3,2603.0,1.708]
["bitfinex","ETHUSD",1749079600285,0.55,2603.3,2603.2,9.99]
["bitfinex","ETHUSD",1749079600623,1.09473625,2603.3,2603.2,9.99]
["bitfinex","ETHUSD",1749079601623,1.09473625,2603.3,2603.2,16.392]
["bitfinex","ETHUSD",1749079604515,0.55,2603.3,2603.2,16.392]
["bitfinex","ETHUSD",1749079604824,0.55,2603.4,2603.2,16.392]
["bitfinex","ETHUSD",1749079605191,1.5595,2603.9,2603.3,14.40992]
["bitfinex","ETHUSD",1749079605508,2.05242626,2603.9,2603.3,14.40992]
["bitfinex","ETHUSD",1749079605910,0.02,2603.9,2603.4,0.0205]
["bitfinex","ETHUSD",1749079606114,0.02,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1749079606316,0.02,2603.9,2603.4,0.0205]
["bitfinex","ETHUSD",1749079606696,0.55,2603.8,2603.4,0.0205]
["bitfinex","ETHUSD",1749079607299,2.051,2603.8,2603.2,8.3025]
["bitfinex","ETHUSD",1749079607534,0.55,2603.4,2603.2,8.282]
["bitfinex","ETHUSD",1749079607752,0.55,2603.4,2603.3,8.108]
["bitfinex","ETHUSD",1749079610408,1.9896,2603.4,2603.3,8.108]
["bitfinex","ETHUSD",1749079615117,0.55,2603.4,2603.3,8.108]
["bitfinex","ETHUSD",1749079616732,0.55,2603.4,2603.3,8.106]
["bitfinex","ETHUSD",1749079617610,2.58285625,2603.4,2603.2,8.282]
["bitfinex","ETHUSD",1749079617833,2.58285625,2603.4,2603.3,1.704]
["bitfinex","ETHUSD",1749079618033,5.40626255,2603.4,2603.3,8.102]
["bitfinex","ETHUSD",1749079618202,3.91976255,2603.4,2603.2,6.398]
["bitfinex","ETHUSD",1749079618407,7.2895251,2603.3,2603.2,6.398]
["bitfinex","ETHUSD",1749079618635,0.55,2603.2,2601.8,16.0]
["bitfinex","ETHUSD",1749079618850,3.36976255,2602.6,2602.1,6.315693]
["bitfinex","ETHUSD",1749079619019,3.36976255,2602.6,2602.3,16.0]
["bitfinex","ETHUSD",1749079619225,3.36976255,2602.6,2602.1,7.501516]
["bitfinex","ETHUSD",1749079619428,3.36976255,2602.8,2602.3,16.0]
["bitfinex","ETHUSD",1749079619723,0.55,2602.7,2602.0,25.77329]
["bitfinex","ETHUSD",1749079620435,0.55,2602.7,2602.0,23.995397]
["bitfinex","ETHUSD",1749079620651,0.55,2602.7,2602.2,5.398172]
["bitfinex","ETHUSD",1749079620848,0.55,2602.7,2602.3,10.0]
["bitfinex","ETHUSD",1749079621024,0.55,2602.7,2602.2,13.163242]
["bitfinex","ETHUSD",1749079621557,0.55,2602.7,2602.2,9.587242]
["bitfinex","ETHUSD",1749079621736,0.55,2602.7,2602.3,10.0]
["bitfinex","ETHUSD",1749079623143,0.55,2602.7,2602.2,4.041592]
["bitfinex","ETHUSD",1749079623449,0.55,2602.7,2602.3,10.0]
["bitfinex","ETHUSD",1749079623678,0.55,2602.7,2602.2,14.988753]
["bitfinex","ETHUSD",1749079624440,3.36976255,2602.8,2602.2,14.988753]
["bitfinex","ETHUSD",1749079624441,0.55,2602.8,2602.2,14.988753]
["bitfinex","ETHUSD",1749079627458,0.55,2602.8,2602.3,9.988]
["bitfinex","ETHUSD",1749079630061,3.36976255,2603.2,2602.4,15.589417]
["bitfinex","ETHUSD",1749079630260,4.87136255,2603.2,2602.4,15.589417]
["bitfinex","ETHUSD",1749079630760,0.55,2603.1,2602.4,15.589417]
["bitfinex","ETHUSD",1749079630946,0.55,2603.1,2602.4,14.80157]
["bitfinex","ETHUSD",1749079631147,0.55,2603.1,2602.4,13.472465]
["bitfinex","ETHUSD",1749079637441,3.36976255,2603.0,2602.6,12.01983]
["bitfinex","ETHUSD",1749079637642,3.36976255,2603.0,2602.7,10.0]
["bitfinex","ETHUSD",1749079637840,3.36976255,2603.0,2602.6,2.01983]
["bitfinex","ETHUSD",1749079638040,3.36976255,2603.0,2602.7,10.0]
["bitfinex","ETHUSD",1749079638236,3.36976255,2603.0,2602.6,2.01983]
["bitfinex","ETHUSD",1749079638765,3.36976255,2603.0,2602.7,10.0]
["bitfinex","ETHUSD",1749079639069,4.87016255,2602.8,2602.3,9.988]
["bitfinex","ETHUSD",1749079639267,0.55,2602.7,2602.4,6.395]
["bitfinex","ETHUSD",1749079642282,1.5004,2602.5,2602.3,9.988]
["bitfinex","ETHUSD",1749079642487,1.5004,2602.5,2602.4,6.395]
["bitfinex","ETHUSD",1749079646685,1.5004,2602.5,2602.4,1.701]
["bitfinex","ETHUSD",1749079647586,1.5004,2602.5,2602.4,9.985]
["bitfinex","ETHUSD",1749079647952,1.5004,2602.5,2602.4,16.379]
["bitfinex","ETHUSD",1749079651853,3.36976255,2602.6,2602.4,16.379]
["bitfinex","ETHUSD",1749079652056,0.55,2602.6,2602.4,16.379]
["bitfinex","ETHUSD",1749079652585,0.02,2602.9,2602.4,16.379]
["bitfinex","ETHUSD",1749079652765,0.02,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1749079653489,0.02,2602.9,2602.4,16.379]
["bitfinex","ETHUSD",1749079653656,0.02,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1749079653858,0.57,2602.9,2602.4,16.379]
["bitfinex","ETHUSD",1749079654059,0.57,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1749079654297,0.02,2602.9,2602.5,13.71191]
["bitfinex","ETHUSD",1749079654497,0.02,2602.9,2602.5,30.0]
["bitfinex","ETHUSD",1749079661214,0.02,2602.9,2602.7,40.0]
["bitfinex","ETHUSD",1749079661395,0.02,2602.9,2602.7,30.0]
["bitfinex","ETHUSD",1749079661997,0.02,2602.9,2602.7,27.688551]
["bitfinex","ETHUSD",1749079662923,0.02,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749079663112,0.02,2602.9,2602.8,46.0]
["bitfinex","ETHUSD",1749079664252,0.02,2602.9,2602.8,46.76840325]
["bitfinex","ETHUSD",1749079664523,1.4643,2603.9,2603.4,14.292335]
["bitfinex","ETHUSD",1749079664819,1.4643,2603.9,2603.6,11.401712]
["bitfinex","ETHUSD",1749079665121,0.55,2603.8,2603.7,8.283]
["bitfinex","ETHUSD",1749079665713,0.55,2603.8,2603.7,14.672]
["bitfinex","ETHUSD",1749079668626,0.55,2603.8,2603.7,14.671]
["bitfinex","ETHUSD",1749079672313,4.83406255,2603.9,2603.7,14.671]
["bitfinex","ETHUSD",1749079672554,1.4643,2603.9,2603.7,14.671]
["bitfinex","ETHUSD",1749079682361,0.02,2603.9,2603.8,23.776372]
["bitfinex","ETHUSD",1749079682543,0.02,2603.9,2603.8,20.195012]
["bitfinex","ETHUSD",1749079682717,0.02,2603.9,2603.8,27.962799]
["bitfinex","ETHUSD",1749079685130,0.02,2603.9,2603.8,21.578799]
["bitfinex","ETHUSD",1749079685337,0.02,2603.9,2603.8,26.202429]
["bitfinex","ETHUSD",1749079686150,0.02,2603.9,2603.8,26.201429]
["bitfinex","ETHUSD",1749079687065,0.02,2603.9,2603.8,30.8931]
["bitfinex","ETHUSD",1749079688122,0.02,2603.9,2603.8,29.474378]
["bitfinex","ETHUSD",1749079688327,0.02,2603.9,2603.8,20.7374622]
["bitfinex","ETHUSD",1749079688660,0.02,2603.9,2603.8,8.078]
["bitfinex","ETHUSD",1749079689176,0.02,2603.9,2603.8,1.696]
["bitfinex","ETHUSD",1749079689465,1.4346,2603.9,2603.8,1.696]
["bitfinex","ETHUSD",1749079689672,2.46503626,2603.9,2603.8,8.077]
["bitfinex","ETHUSD",1749079694278,1.9846,2603.9,2603.8,8.077]
["bitfinex","ETHUSD",1749079705077,0.02,2604.9,2603.8,38.077]
["bitfinex","ETHUSD",1749079705292,3.36976255,2604.7,2604.0,10.0]
["bitfinex","ETHUSD",1749079705439,3.36976255,2604.5,2604.1,8.074]
["bitfinex","ETHUSD",1749079707341,3.38976255,2604.9,2604.2,0.8074]
["bitfinex","ETHUSD",1749079707538,0.02,2604.9,2604.3,20.776304]
["bitfinex","ETHUSD",1749079707983,0.02,2604.9,2604.4,10.0]
["bitfinex","ETHUSD",1749079708137,0.02,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1749079708331,0.02,2604.9,2604.2,1.29597185]
["bitfinex","ETHUSD",1749079708332,0.02,2604.9,2604.6,7.917726]
["bitfinex","ETHUSD",1749079708573,0.02,2604.9,2604.7,8.069]
["bitfinex","ETHUSD",1749079709568,0.02,2604.9,2604.7,8.48735491]
["bitfinex","ETHUSD",1749079710564,3.36976255,2604.8,2604.3,3.691752]
["bitfinex","ETHUSD",1749079710902,3.36976255,2604.6,2604.4,8.069]
["bitfinex","ETHUSD",1749079711102,3.36976255,2604.6,2604.5,8.068]
["bitfinex","ETHUSD",1749079711263,0.55,2604.7,2604.5,8.068]
["bitfinex","ETHUSD",1749079712707,3.91976255,2604.6,2604.5,1.692]
["bitfinex","ETHUSD",1749079712879,4.36673881,2604.6,2604.5,8.068]
["bitfinex","ETHUSD",1749079713120,5.81673881,2604.6,2604.5,1.692]
["bitfinex","ETHUSD",1749079713388,5.81673881,2604.6,2604.5,8.068]
["bitfinex","ETHUSD",1749079718619,0.55,2604.5,2603.8,24.606125]
["bitfinex","ETHUSD",1749079718839,0.55,2604.5,2604.0,6.428928]
["bitfinex","ETHUSD",1749079719023,0.55,2604.5,2604.1,5.919138]
["bitfinex","ETHUSD",1749079719319,1.4427,2604.8,2604.1,5.919138]
["bitfinex","ETHUSD",1749079719505,0.55,2604.5,2604.1,5.235156]
["bitfinex","ETHUSD",1749079719706,3.36976255,2604.6,2603.9,8.067]
["bitfinex","ETHUSD",1749079719707,4.81246255,2604.4,2604.2,6.375]
["bitfinex","ETHUSD",1749079722132,0.55,2604.3,2604.0,3.481712]
["bitfinex","ETHUSD",1749079722424,0.55,2604.3,2604.1,6.375]
["bitfinex","ETHUSD",1749079723133,0.55,2604.5,2604.1,6.375]
["bitfinex","ETHUSD",1749079725599,0.55,2604.5,2604.1,16.375]
["bitfinex","ETHUSD",1749079725804,1.4818,2604.4,2604.1,6.375]
["bitfinex","ETHUSD",1749079726938,0.55,2604.3,2603.9,3.997679]
["bitfinex","ETHUSD",1749079727125,0.55,2604.3,2604.2,1.692]
["bitfinex","ETHUSD",1749079727323,5.40156255,2604.3,2604.2,1.692]
["bitfinex","ETHUSD",1749079729736,5.40156255,2604.3,2604.2,8.066]
["bitfinex","ETHUSD",1749079733750,5.40156255,2604.3,2604.2,1.692]
["bitfinex","ETHUSD",1749079734956,5.40156255,2604.3,2604.2,8.066]
["bitfinex","ETHUSD",1749079736446,2.0318,2604.3,2603.1,30.0]
["bitfinex","ETHUSD",1749079736655,5.40156255,2604.3,2603.1,30.0]
["bitfinex","ETHUSD",1749079737446,5.40156255,2604.3,2603.2,9.972]
["bitfinex","ETHUSD",1749079737751,5.40156255,2604.3,2603.4,10.453479]
["bitfinex","ETHUSD",1749079741327,5.40156255,2604.3,2603.5,1.69]
["bitfinex","ETHUSD",1749079741868,5.40156255,2604.3,2603.6,10.0]
["bitfinex","ETHUSD",1749079742066,0.54015626,2604.2,2603.6,10.0]
["bitfinex","ETHUSD",1749079742863,0.55,2604.0,2603.6,10.0]
["bitfinex","ETHUSD",1749079743620,0.55,2604.0,2603.5,1.69]
["bitfinex","ETHUSD",1749079743821,0.55,2604.0,2603.6,10.0]
["bitfinex","ETHUSD",1749079746136,0.55,2604.0,2603.7,8.28]
["bitfinex","ETHUSD",1749079750887,0.55,2604.0,2603.8,1.69]
["bitfinex","ETHUSD",1749079751347,1.9701,2603.9,2603.8,1.69]
["bitfinex","ETHUSD",1749079751550,1.9701,2603.9,2603.8,8.062]
["bitfinex","ETHUSD",1749079753747,0.55,2603.9,2603.8,8.062]
["bitfinex","ETHUSD",1749079756753,3.91976255,2603.9,2603.8,1.69]
["bitfinex","ETHUSD",1749079756947,3.91976255,2603.9,2603.8,8.061]
["bitfinex","ETHUSD",1749079757592,1.9739,2603.8,2603.7,8.28]
["bitfinex","ETHUSD",1749079757766,1.9739,2603.8,2603.7,9.97]
["bitfinex","ETHUSD",1749079758095,1.9739,2603.8,2603.7,16.341]
["bitfinex","ETHUSD",1749079758659,1.9739,2603.8,2603.7,9.97]
["bitfinex","ETHUSD",1749079758992,2.89871014,2603.8,2603.7,16.341]
["bitfinex","ETHUSD",1749079759564,2.89871014,2603.8,2603.7,9.97]
["bitfinex","ETHUSD",1749079759771,2.89871014,2603.8,2603.7,16.34]
["bitfinex","ETHUSD",1749079760192,2.89871014,2603.8,2603.7,9.97]
["bitfinex","ETHUSD",1749079760494,2.89871014,2603.8,2603.7,16.34]
["bitfinex","ETHUSD",1749079762805,2.89871014,2603.8,2603.7,9.97]
["bitfinex","ETHUSD",1749079763102,2.89871014,2603.8,2603.7,16.34]
["bitfinex","ETHUSD",1749079769691,2.89871014,2603.8,2603.7,1.688]
["bitfinex","ETHUSD",1749079771111,2.89871014,2603.8,2603.7,8.057]
["bitfinex","ETHUSD",1749079776921,2.89871014,2603.8,2603.7,1.688]
["bitfinex","ETHUSD",1749079777142,2.89871014,2603.8,2603.7,8.056]
["bitfinex","ETHUSD",1749079778896,2.89871014,2603.8,2603.7,1.688]
["bitfinex","ETHUSD",1749079780427,2.89871014,2603.8,2603.7,8.056]
["bitfinex","ETHUSD",1749079780597,2.89871014,2603.8,2603.7,1.688]
["bitfinex","ETHUSD",1749079780798,2.89871014,2603.8,2603.7,8.056]
["bitfinex","ETHUSD",1749079785056,2.89871014,2603.8,2603.7,1.688]
["bitfinex","ETHUSD",1749079785213,2.89871014,2603.8,2603.7,8.055]
["bitfinex","ETHUSD",1749079789173,2.89871014,2603.8,2603.4,8.282]
["bitfinex","ETHUSD",1749079789447,2.89871014,2603.8,2603.7,8.054]
["bitfinex","ETHUSD",1749079789693,6.26847269,2603.8,2603.7,8.054]
["bitfinex","ETHUSD",1749079790732,6.26847269,2603.8,2603.7,1.688]
["bitfinex","ETHUSD",1749079790922,6.26847269,2603.8,2603.7,8.054]
["bitfinex","ETHUSD",1749079800329,8.21433524,2603.8,2601.7,30.0]
["bitfinex","ETHUSD",1749079800534,3.36976255,2602.4,2601.9,26.669366]
["bitfinex","ETHUSD",1749079800756,3.36976255,2602.6,2601.9,16.669366]
["bitfinex","ETHUSD",1749079800920,3.36976255,2602.6,2602.0,13.175326]
["bitfinex","ETHUSD",1749079801120,3.36976255,2602.6,2602.1,13.152557]
["bitfinex","ETHUSD",1749079801316,7.88,2603.8,2602.1,13.152557]
["bitfinex","ETHUSD",1749079801522,3.36976255,2602.8,2602.3,27.276587]
["bitfinex","ETHUSD",1749079801750,3.36976255,2602.8,2602.3,16.322347]
["bitfinex","ETHUSD",1749079802272,0.55,2603.1,2602.4,30.0]
["bitfinex","ETHUSD",1749079802416,3.36976255,2603.0,2602.5,6.364]
["bitfinex","ETHUSD",1749079802612,3.36976255,2603.0,2602.7,10.0]
["bitfinex","ETHUSD",1749079802838,3.36976255,2603.0,2602.7,0.41385128]
["bitfinex","ETHUSD",1749079807441,3.36976255,2603.0,2602.8,9.967]
["bitfinex","ETHUSD",1749079813169,3.91976255,2603.0,2602.9,1.684]
["bitfinex","ETHUSD",1749079813932,3.91976255,2603.0,2602.9,8.045]
["bitfinex","ETHUSD",1749079814933,0.55,2603.0,2602.9,1.684]
["bitfinex","ETHUSD",1749079815133,3.91976255,2603.0,2602.9,8.045]
["bitfinex","ETHUSD",1749079815580,0.55,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749079815875,0.55,2602.9,2602.8,16.328]
["bitfinex","ETHUSD",1749079816279,0.55,2602.9,2602.8,9.967]
["bitfinex","ETHUSD",1749079816437,0.55,2602.9,2602.8,16.328]
["bitfinex","ETHUSD",1749079817806,0.55,2602.9,2602.8,9.967]
["bitfinex","ETHUSD",1749079818084,1.46714014,2602.9,2602.8,16.328]
["bitfinex","ETHUSD",1749079818385,1.46714014,2602.9,2602.8,9.967]
["bitfinex","ETHUSD",1749079818698,1.46714014,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749079818840,1.46714014,2602.9,2602.8,16.327]
["bitfinex","ETHUSD",1749079826297,1.46714014,2602.9,2602.8,9.967]
["bitfinex","ETHUSD",1749079826588,1.46714014,2602.9,2602.8,16.326]
["bitfinex","ETHUSD",1749079828619,2.86424014,2602.9,2602.8,16.326]
["bitfinex","ETHUSD",1749079831104,2.86424014,2602.9,2602.8,6.358]
["bitfinex","ETHUSD",1749079831301,0.55,2602.7,2601.2,30.0]
["bitfinex","ETHUSD",1749079831594,3.36976255,2601.5,2600.7,0.39621864]
["bitfinex","ETHUSD",1749079831750,3.36976255,2601.5,2600.7,1.16523573]
["bitfinex","ETHUSD",1749079832256,0.55,2601.6,2600.9,40.0]
["bitfinex","ETHUSD",1749079832452,0.55,2601.6,2601.1,23.065192]
["bitfinex","ETHUSD",1749079832659,0.55,2601.6,2601.0,6.358]
["bitfinex","ETHUSD",1749079832660,3.36976255,2601.5,2601.2,6.359]
["bitfinex","ETHUSD",1749079832858,3.36976255,2601.5,2601.3,6.359]
["bitfinex","ETHUSD",1749079834802,0.55,2601.4,2600.7,30.0]
["bitfinex","ETHUSD",1749079835113,0.55,2601.4,2600.9,28.027283]
["bitfinex","ETHUSD",1749079835275,3.36976255,2601.7,2600.9,18.027283]
["bitfinex","ETHUSD",1749079835459,0.55,2601.6,2600.9,30.0]
["bitfinex","ETHUSD",1749079837472,1.3617,2602.2,2601.1,30.0]
["bitfinex","ETHUSD",1749079837800,3.36976255,2602.2,2601.1,30.0]
["bitfinex","ETHUSD",1749079837986,0.55,2601.9,2601.1,30.0]
["bitfinex","ETHUSD",1749079842837,3.36976255,2601.8,2601.1,30.0]
["bitfinex","ETHUSD",1749079845112,3.36976255,2601.8,2601.2,6.357]
["bitfinex","ETHUSD",1749079845343,3.36976255,2601.8,2601.4,10.0]
["bitfinex","ETHUSD",1749079845645,3.36976255,2601.8,2601.4,4.949308]
["bitfinex","ETHUSD",1749079845902,0.55,2601.5,2601.1,2.119957]
["bitfinex","ETHUSD",1749079846100,3.36976255,2601.4,2601.2,8.037]
["bitfinex","ETHUSD",1749079846304,3.36976255,2601.4,2601.2,1.681]
["bitfinex","ETHUSD",1749079846534,3.36976255,2601.4,2601.3,6.356]
["bitfinex","ETHUSD",1749079852242,3.91976255,2601.4,2601.2,1.681]
["bitfinex","ETHUSD",1749079852574,3.91976255,2601.4,2601.3,6.356]
["bitfinex","ETHUSD",1749079853072,3.91976255,2601.4,2601.2,1.681]
["bitfinex","ETHUSD",1749079853277,1.9122,2601.3,2601.2,1.681]
["bitfinex","ETHUSD",1749079853692,0.55,2601.1,2601.0,8.286]
["bitfinex","ETHUSD",1749079853991,8.6517251,2601.1,2601.0,9.967]
["bitfinex","ETHUSD",1749079854189,0.55,2600.6,2599.5,30.0]
["bitfinex","ETHUSD",1749079854392,3.36976255,2600.5,2599.7,26.810846]
["bitfinex","ETHUSD",1749079854558,0.55,2600.6,2599.8,30.0]
["bitfinex","ETHUSD",1749079854894,0.55,2600.6,2599.8,30.7692736]
["bitfinex","ETHUSD",1749079855093,0.55,2600.6,2599.9,40.0]
["bitfinex","ETHUSD",1749079855293,0.55,2600.6,2599.9,30.0]
["bitfinex","ETHUSD",1749079855600,0.55,2600.6,2600.1,20.385847]
["bitfinex","ETHUSD",1749079855796,0.55,2600.6,2600.2,1.681]
["bitfinex","ETHUSD",1749079857507,0.55,2600.6,2600.3,8.288]
["bitfinex","ETHUSD",1749079859105,0.55,2600.6,2600.5,10.0]
["bitfinex","ETHUSD",1749079859278,0.55,2600.6,2600.4,6.156283]
["bitfinex","ETHUSD",1749079859805,0.55,2600.6,2600.5,10.0]
["bitfinex","ETHUSD",1749079859992,0.55,2600.6,2600.4,8.956283]
["bitfinex","ETHUSD",1749079860181,0.55,2600.6,2600.4,6.481283]
["bitfinex","ETHUSD",1749079860387,0.55,2600.6,2600.5,10.0]
["bitfinex","ETHUSD",1749079860981,0.55,2600.6,2600.4,6.481283]
["bitfinex","ETHUSD",1749079861189,0.55,2600.6,2600.5,10.0]
["bitfinex","ETHUSD",1749079861383,0.55,2600.6,2600.4,2.333294]
["bitfinex","ETHUSD",1749079861600,0.55,2600.6,2600.3,8.288]
["bitfinex","ETHUSD",1749079861800,5.37746255,2600.6,2600.3,8.288]
["bitfinex","ETHUSD",1749079861987,4.00600432,2600.4,2600.3,8.288]
["bitfinex","ETHUSD",1749079862188,4.00600432,2600.4,2600.3,14.643]
["bitfinex","ETHUSD",1749079863113,4.00600432,2600.4,2600.3,1.677]
["bitfinex","ETHUSD",1749079864180,4.00600432,2600.4,2600.3,8.032]
["bitfinex","ETHUSD",1749079865009,4.5924348,2600.4,2600.3,1.677]
["bitfinex","ETHUSD",1749079865317,4.5924348,2600.4,2600.3,8.031]
["bitfinex","ETHUSD",1749079865484,0.02,2599.9,2599.4,30.0]
["bitfinex","ETHUSD",1749079865684,0.02,2599.9,2599.3,30.0]
["bitfinex","ETHUSD",1749079866084,0.02,2599.9,2599.4,30.0]
["bitfinex","ETHUSD",1749079866321,0.02,2599.9,2599.4,30.76940371]
["bitfinex","ETHUSD",1749079866494,0.02,2599.9,2599.5,29.483414]
["bitfinex","ETHUSD",1749079867008,0.02,2599.9,2599.7,20.185657]
["bitfinex","ETHUSD",1749079867204,0.02,2599.9,2599.7,14.548737]
["bitfinex","ETHUSD",1749079867722,0.02,2599.9,2599.8,24.512416]
["bitfinex","ETHUSD",1749079868911,0.02,2599.9,2599.8,22.002072]
["bitfinex","ETHUSD",1749079869080,0.02,2599.9,2599.8,18.910519]
["bitfinex","ETHUSD",1749079870417,0.02,2599.9,2599.8,19.29516397]
["bitfinex","ETHUSD",1749079871117,0.55,2600.7,2600.0,40.0]
["bitfinex","ETHUSD",1749079871429,0.08624177,2600.6,2600.0,30.0]
["bitfinex","ETHUSD",1749079871612,0.55,2600.7,2600.2,26.988334]
["bitfinex","ETHUSD",1749079871800,0.08624177,2600.5,2599.9,30.0]
["bitfinex","ETHUSD",1749079872001,0.08624177,2600.5,2599.9,30.3846301]
["bitfinex","ETHUSD",1749079872212,0.08624177,2600.5,2599.9,30.0]
["bitfinex","ETHUSD",1749079872614,0.08624177,2600.5,2600.1,25.255837]
["bitfinex","ETHUSD",1749079872817,0.55,2600.7,2600.1,25.255837]
["bitfinex","ETHUSD",1749079872818,0.08624177,2600.2,2600.1,41.255837]
["bitfinex","ETHUSD",1749079873937,0.08624177,2600.4,2600.1,41.053607]
["bitfinex","ETHUSD",1749079874141,0.10624177,2600.9,2600.4,16.0]
["bitfinex","ETHUSD",1749079874297,0.08624177,2600.7,2600.6,19.977608]
["bitfinex","ETHUSD",1749079874496,0.10624177,2600.9,2600.6,19.977608]
["bitfinex","ETHUSD",1749079874696,0.02,2600.9,2600.7,6.13]
["bitfinex","ETHUSD",1749079874901,0.02,2600.9,2600.8,46.0]
["bitfinex","ETHUSD",1749079875842,0.02,2600.9,2600.8,46.38449707]
["bitfinex","ETHUSD",1749079876129,0.02,2600.9,2600.8,46.0]
["bitfinex","ETHUSD",1749079877331,0.02,2600.9,2600.8,52.353]
["bitfinex","ETHUSD",1749079882664,0.08624177,2601.1,2601.0,16.0]
["bitfinex","ETHUSD",1749079882863,0.08624177,2601.1,2601.0,27.113101]
["bitfinex","ETHUSD",1749079883070,0.08624177,2601.1,2601.0,26.882813]
["bitfinex","ETHUSD",1749079883571,0.08624177,2601.3,2601.2,16.698777]
["bitfinex","ETHUSD",1749079883870,0.08624177,2601.3,2601.2,14.189777]
["bitfinex","ETHUSD",1749079884469,2.03444177,2601.3,2601.2,12.512777]
["bitfinex","ETHUSD",1749079884767,5.40420432,2601.3,2601.2,16.316]
["bitfinex","ETHUSD",1749079886526,5.40420432,2601.3,2601.2,16.315]
["bitfinex","ETHUSD",1749079887490,5.94462475,2601.3,2601.2,8.289]
["bitfinex","ETHUSD",1749079887646,5.93842475,2601.3,2601.2,16.315]
["bitfinex","ETHUSD",1749079889466,5.39800432,2601.3,2601.2,16.315]
["bitfinex","ETHUSD",1749079889687,0.08624177,2601.3,2601.2,16.315]
["bitfinex","ETHUSD",1749079891959,0.08624177,2601.3,2601.2,32.315]
["bitfinex","ETHUSD",1749079895864,3.45600432,2601.3,2601.2,25.966]
["bitfinex","ETHUSD",1749079896069,3.45600432,2601.3,2601.2,32.313]
["bitfinex","ETHUSD",1749079896268,3.45600432,2601.3,2601.2,16.308]
["bitfinex","ETHUSD",1749079896972,0.08624177,2601.3,2601.2,16.308]
["bitfinex","ETHUSD",1749079902407,3.45600432,2601.3,2601.2,9.961]
["bitfinex","ETHUSD",1749079902577,3.45600432,2601.3,2601.2,16.307]
["bitfinex","ETHUSD",1749079903872,3.45600432,2601.3,2601.2,16.306]
["bitfinex","ETHUSD",1749079904893,4.35160475,2601.3,2601.2,9.961]
["bitfinex","ETHUSD",1749079905120,5.89210475,2601.3,2601.2,8.288]
["bitfinex","ETHUSD",1749079905325,5.89210475,2601.3,2601.2,16.306]
["bitfinex","ETHUSD",1749079906813,5.89210475,2601.3,2601.2,9.961]
["bitfinex","ETHUSD",1749079906973,5.89210475,2601.3,2601.2,16.306]
["bitfinex","ETHUSD",1749079909301,3.45600432,2601.3,2601.2,16.306]
["bitfinex","ETHUSD",1749079909839,4.00600432,2601.3,2601.2,16.306]
["bitfinex","ETHUSD",1749079910923,0.08624177,2601.6,2601.3,32.673179]
["bitfinex","ETHUSD",1749079911122,0.08624177,2601.4,2601.3,32.673179]
["bitfinex","ETHUSD",1749079911328,0.02,2601.9,2601.3,28.898872]
["bitfinex","ETHUSD",1749079911653,0.02,2601.9,2601.4,8.581397]
["bitfinex","ETHUSD",1749079912024,0.02,2601.9,2601.6,15.363353]
["bitfinex","ETHUSD",1749079912224,0.02,2601.9,2601.6,10.162353]
["bitfinex","ETHUSD",1749079914057,0.02,2601.9,2601.5,16.0]
["bitfinex","ETHUSD",1749079915361,0.02,2601.9,2601.8,19.663973]
["bitfinex","ETHUSD",1749079915654,0.02,2601.9,2601.8,16.404948]
["bitfinex","ETHUSD",1749079916358,0.02,2601.9,2601.8,32.404948]
["bitfinex","ETHUSD",1749079918919,0.02,2601.9,2601.8,32.084659]
["bitfinex","ETHUSD",1749079919120,0.02,2601.9,2601.8,31.359216]
["bitfinex","ETHUSD",1749079921570,0.02,2601.9,2601.8,31.356216]
["bitfinex","ETHUSD",1749079921869,0.02,2601.9,2601.8,29.804141]
["bitfinex","ETHUSD",1749079922456,0.02,2601.9,2601.8,24.013]
["bitfinex","ETHUSD",1749079922881,0.02,2601.9,2601.8,28.555223]
["bitfinex","ETHUSD",1749079923091,0.02,2601.9,2601.8,24.013]
["bitfinex","ETHUSD",1749079923300,0.02,2601.9,2601.8,17.673]
["bitfinex","ETHUSD",1749079923475,0.35897626,2601.9,2601.8,24.013]
["bitfinex","ETHUSD",1749079923844,0.02,2601.9,2601.8,24.013]
["bitfinex","ETHUSD",1749079924579,0.02,2601.9,2601.8,24.009]
["bitfinex","ETHUSD",1749079924780,0.02,2601.9,2601.8,17.669]
["bitfinex","ETHUSD",1749079924961,0.02,2601.9,2601.8,8.008]
["bitfinex","ETHUSD",1749079927860,0.02,2601.9,2601.8,22.758243]
["bitfinex","ETHUSD",1749079929304,0.02,2601.9,2601.8,39.14259229]
["bitfinex","ETHUSD",1749079929485,0.02,2601.9,2601.8,38.758243]
["bitfinex","ETHUSD",1749079929803,0.02,2601.9,2601.8,32.781887]
["bitfinex","ETHUSD",1749079930104,0.02,2601.9,2601.8,27.349853]
["bitfinex","ETHUSD",1749079930884,0.02,2601.9,2601.8,24.008]
["bitfinex","ETHUSD",1749079931372,0.02,2601.9,2601.8,30.37887]
["bitfinex","ETHUSD",1749079932486,0.02,2601.9,2601.8,28.27787]
["bitfinex","ETHUSD",1749079937616,0.02,2601.9,2601.8,28.66221929]
["bitfinex","ETHUSD",1749079938114,3.36976255,2602.7,2601.9,0.3843309]
["bitfinex","ETHUSD",1749079938312,3.36976255,2602.7,2602.2,12.95808]
["bitfinex","ETHUSD",1749079938489,3.36976255,2602.7,2602.1,16.0]
["bitfinex","ETHUSD",1749079938721,3.36976255,2602.7,2602.3,10.0]
["bitfinex","ETHUSD",1749079938927,3.36976255,2602.7,2602.4,1.669]
["bitfinex","ETHUSD",1749079939236,3.36976255,2602.7,2602.5,14.621]
["bitfinex","ETHUSD",1749079943245,3.36976255,2602.7,2602.6,6.335]
["bitfinex","ETHUSD",1749079944773,0.55,2602.6,2602.5,8.285]
["bitfinex","ETHUSD",1749079945075,0.55,2602.6,2602.5,14.619]
["bitfinex","ETHUSD",1749079950159,0.55,2602.6,2602.5,9.953]
["bitfinex","ETHUSD",1749079951385,0.55,2602.6,2602.5,16.286]
["bitfinex","ETHUSD",1749079954996,0.55,2602.6,2602.5,9.953]
["bitfinex","ETHUSD",1749079955199,2.48664625,2602.6,2602.5,9.953]
["bitfinex","ETHUSD",1749079955407,2.48664625,2602.6,2602.5,16.285]
["bitfinex","ETHUSD",1749079956188,2.48664625,2602.6,2602.5,9.953]
["bitfinex","ETHUSD",1749079956489,2.48664625,2602.6,2602.5,16.285]
["bitfinex","ETHUSD",1749079957298,2.48664625,2602.6,2602.5,9.953]
["bitfinex","ETHUSD",1749079957608,2.48664625,2602.6,2602.5,16.284]
["bitfinex","ETHUSD",1749079965308,1.93664625,2602.6,2602.5,16.284]
["bitfinex","ETHUSD",1749079965511,3.36976255,2602.7,2602.5,16.284]
["bitfinex","ETHUSD",1749079965804,0.55,2602.6,2602.5,16.284]
["bitfinex","ETHUSD",1749079969415,0.55,2602.6,2602.5,9.953]
["bitfinex","ETHUSD",1749079969584,0.55,2602.6,2602.5,16.283]
["bitfinex","ETHUSD",1749079972856,0.55,2602.6,2602.5,9.953]
["bitfinex","ETHUSD",1749079973047,0.55,2602.6,2602.5,16.282]
["bitfinex","ETHUSD",1749079981555,0.02,2602.9,2602.5,9.95]
["bitfinex","ETHUSD",1749079982354,0.02,2602.9,2601.8,30.0]
["bitfinex","ETHUSD",1749079982852,0.02,2602.9,2602.1,30.0]
["bitfinex","ETHUSD",1749079983620,3.38976255,2602.9,2602.1,30.0]
["bitfinex","ETHUSD",1749079983820,3.38976255,2602.9,2602.0,30.0]
["bitfinex","ETHUSD",1749079985323,0.55,2602.8,2602.0,30.0]
["bitfinex","ETHUSD",1749079985535,3.36976255,2602.7,2602.2,12.8221]
["bitfinex","ETHUSD",1749079985740,3.36976255,2602.7,2602.3,10.380993]
["bitfinex","ETHUSD",1749079985922,3.36976255,2602.7,2602.3,8.481993]
["bitfinex","ETHUSD",1749079986124,3.36976255,2602.7,2602.2,30.0]
["bitfinex","ETHUSD",1749079986665,3.38976255,2602.9,2602.2,30.0]
["bitfinex","ETHUSD",1749079986833,3.38976255,2602.9,2602.4,31.623506]
["bitfinex","ETHUSD",1749079987037,3.38976255,2602.9,2602.2,30.0]
["bitfinex","ETHUSD",1749079987550,3.38976255,2602.9,2602.1,6.7103017]
["bitfinex","ETHUSD",1749079987551,3.38976255,2602.9,2602.4,30.0]
["bitfinex","ETHUSD",1749079997981,0.02,2602.9,2602.4,30.0]
["bitfinex","ETHUSD",1749079998279,0.02,2603.9,2602.8,49.36976255]
["bitfinex","ETHUSD",1749079998484,0.02,2603.9,2603.5,16.384091]
["bitfinex","ETHUSD",1749079998786,0.02,2603.9,2603.7,30.0]
["bitfinex","ETHUSD",1749080002281,0.02,2603.9,2603.8,46.0]
["bitfinex","ETHUSD",1749080005453,0.02,2603.9,2603.8,46.38405407]
["bitfinex","ETHUSD",1749080011713,0.02,2603.9,2603.8,30.38405407]
["bitfinex","ETHUSD",1749080013567,0.02,2603.9,2603.8,46.38405407]
["bitfinex","ETHUSD",1749080014289,0.02,2603.9,2603.8,38.09962693]
["bitfinex","ETHUSD",1749080017496,0.02,2603.9,2603.8,46.588147]
["bitfinex","ETHUSD",1749080017696,0.02,2603.9,2603.8,52.903147]
["bitfinex","ETHUSD",1749080018313,0.02,2603.9,2603.8,36.903147]
["bitfinex","ETHUSD",1749080018500,0.02,2603.9,2603.8,37.28720107]
["bitfinex","ETHUSD",1749080022097,0.02,2603.9,2603.8,30.97220107]
["bitfinex","ETHUSD",1749080022282,0.02,2603.9,2603.8,37.28620107]
["bitfinex","ETHUSD",1749080022477,0.02,2603.9,2603.8,26.689389]
["bitfinex","ETHUSD",1749080022682,0.02,2603.9,2603.8,21.38728]
["bitfinex","ETHUSD",1749080022882,0.02,2603.9,2603.8,27.70128]
["bitfinex","ETHUSD",1749080024024,0.02,2603.9,2603.8,28.08533407]
["bitfinex","ETHUSD",1749080027602,0.02,2603.9,2603.8,27.70128]
["bitfinex","ETHUSD",1749080032440,0.02,2603.9,2603.8,28.08533407]
["bitfinex","ETHUSD",1749080032746,4.78946255,2604.4,2604.0,30.0]
["bitfinex","ETHUSD",1749080032944,4.78946255,2604.4,2604.2,30.0]
["bitfinex","ETHUSD",1749080033244,4.78946255,2604.4,2604.3,30.0]
["bitfinex","ETHUSD",1749080034010,1.4197,2604.4,2604.3,30.0]
["bitfinex","ETHUSD",1749080034746,1.4197,2604.4,2604.3,36.312]
["bitfinex","ETHUSD",1749080035556,1.4197,2604.4,2604.3,33.77011]
["bitfinex","ETHUSD",1749080038427,1.4197,2604.4,2604.3,42.04811]
["bitfinex","ETHUSD",1749080041368,3.38976255,2604.9,2604.5,8.932254]
["bitfinex","ETHUSD",1749080041670,3.38976255,2604.9,2604.6,1.657]
["bitfinex","ETHUSD",1749080042664,5.28866255,2604.7,2604.6,1.657]
["bitfinex","ETHUSD",1749080042957,5.28866255,2604.7,2604.6,7.968]
["bitfinex","ETHUSD",1749080045240,1.3689,2604.7,2604.6,27.609466]
["bitfinex","ETHUSD",1749080045437,0.02,2605.9,2604.6,19.502953]
["bitfinex","ETHUSD",1749080045637,0.02,2605.9,2605.2,46.0]
["bitfinex","ETHUSD",1749080045837,0.02,2605.9,2605.6,30.0]
["bitfinex","ETHUSD",1749080046041,0.02,2605.9,2605.8,30.0]
["bitfinex","ETHUSD",1749080046233,0.02,2605.9,2605.8,27.196282]
["bitfinex","ETHUSD",1749080046872,3.38976255,2605.9,2605.7,8.278]
["bitfinex","ETHUSD",1749080047046,3.93976255,2605.9,2605.8,7.964]
["bitfinex","ETHUSD",1749080047436,3.93976255,2605.9,2604.3,4.52000555]
["bitfinex","ETHUSD",1749080047437,0.55,2605.8,2604.4,16.0]
["bitfinex","ETHUSD",1749080047647,0.55,2605.8,2604.6,30.0]
["bitfinex","ETHUSD",1749080048065,3.36976255,2605.0,2604.6,30.0]
["bitfinex","ETHUSD",1749080048270,3.36976255,2605.0,2604.8,25.520919]
["bitfinex","ETHUSD",1749080048471,3.36976255,2605.0,2604.8,15.520919]
["bitfinex","ETHUSD",1749080048797,3.36976255,2605.0,2604.9,25.837306]
["bitfinex","ETHUSD",1749080049155,6.99948563,2605.3,2604.9,25.837306]
["bitfinex","ETHUSD",1749080049356,6.99948563,2605.3,2604.9,6.31]
["bitfinex","ETHUSD",1749080049561,7.84214419,2605.3,2604.9,6.31]
["bitfinex","ETHUSD",1749080050697,7.84214419,2605.3,2604.8,10.0]
["bitfinex","ETHUSD",1749080050997,7.84214419,2605.3,2605.0,6.309]
["bitfinex","ETHUSD",1749080051557,7.84214419,2605.3,2605.1,6.309]
["bitfinex","ETHUSD",1749080052001,1.4289,2605.2,2604.8,10.0]
["bitfinex","ETHUSD",1749080052201,1.4289,2605.2,2604.9,7.962]
["bitfinex","ETHUSD",1749080052386,2.35600442,2605.2,2604.9,7.962]
["bitfinex","ETHUSD",1749080054017,2.35600442,2605.2,2605.0,3.160931]
["bitfinex","ETHUSD",1749080054201,2.35600442,2605.2,2604.9,7.962]
["bitfinex","ETHUSD",1749080055300,2.35600442,2605.2,2605.1,5.213606]
["bitfinex","ETHUSD",1749080055810,2.35600442,2605.2,2605.1,10.0]
["bitfinex","ETHUSD",1749080055982,2.35600442,2605.2,2605.0,10.0]
["bitfinex","ETHUSD",1749080056177,2.35600442,2605.2,2605.1,5.214606]
["bitfinex","ETHUSD",1749080056391,1.4289,2605.2,2605.1,5.214606]
["bitfinex","ETHUSD",1749080057772,2.037,2605.6,2605.1,5.214606]
["bitfinex","ETHUSD",1749080058492,2.037,2605.6,2605.0,10.0]
["bitfinex","ETHUSD",1749080058493,6.99948563,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1749080058812,1.487,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1749080058972,1.487,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1749080059176,1.487,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1749080059389,1.487,2605.3,2605.1,6.308]
["bitfinex","ETHUSD",1749080059598,1.487,2605.3,2605.2,6.55004]
["bitfinex","ETHUSD",1749080059782,1.487,2605.3,2605.2,3.47374]
["bitfinex","ETHUSD",1749080059986,2.33564856,2605.3,2605.1,6.308]
["bitfinex","ETHUSD",1749080060170,2.33564856,2605.3,2604.9,1.653]
["bitfinex","ETHUSD",1749080060367,2.33564856,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1749080060572,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080060773,1.487,2605.3,2605.2,2.028261]
["bitfinex","ETHUSD",1749080060994,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080061195,1.487,2605.3,2605.1,25.747409]
["bitfinex","ETHUSD",1749080061408,1.487,2605.3,2605.1,15.747409]
["bitfinex","ETHUSD",1749080061593,1.487,2605.3,2605.1,2.613171]
["bitfinex","ETHUSD",1749080061797,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080062406,1.487,2605.3,2605.1,13.498081]
["bitfinex","ETHUSD",1749080062711,1.487,2605.3,2605.1,3.44515]
["bitfinex","ETHUSD",1749080062911,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080063068,1.88679422,2605.3,2605.1,13.44515]
["bitfinex","ETHUSD",1749080063268,1.88679422,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080063509,1.88679422,2605.3,2605.1,14.01243]
["bitfinex","ETHUSD",1749080063714,1.88679422,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080063887,1.88679422,2605.3,2605.1,14.01243]
["bitfinex","ETHUSD",1749080064090,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080064614,1.487,2605.3,2605.1,17.258153]
["bitfinex","ETHUSD",1749080064795,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080064988,1.487,2605.3,2605.1,18.017613]
["bitfinex","ETHUSD",1749080065312,1.487,2605.3,2605.1,8.017613]
["bitfinex","ETHUSD",1749080066112,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080067025,1.487,2605.3,2605.1,16.609387]
["bitfinex","ETHUSD",1749080067207,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080067391,1.487,2605.3,2605.1,16.609387]
["bitfinex","ETHUSD",1749080067886,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080068093,1.487,2605.3,2605.1,15.153018]
["bitfinex","ETHUSD",1749080068273,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080068478,1.487,2605.3,2605.1,27.891405]
["bitfinex","ETHUSD",1749080068679,1.487,2605.3,2605.1,17.891405]
["bitfinex","ETHUSD",1749080069683,1.487,2605.3,2605.1,12.254485]
["bitfinex","ETHUSD",1749080070998,1.487,2605.3,2605.1,9.307332]
["bitfinex","ETHUSD",1749080072119,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080072288,1.487,2605.3,2605.1,14.89033]
["bitfinex","ETHUSD",1749080072495,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080072674,1.487,2605.3,2605.1,19.278277]
["bitfinex","ETHUSD",1749080072887,1.487,2605.3,2605.1,9.278277]
["bitfinex","ETHUSD",1749080073803,1.487,2605.3,2605.1,8.127808]
["bitfinex","ETHUSD",1749080073998,1.487,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749080074792,1.487,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1749080074992,1.487,2605.3,2605.2,3.57474]
["bitfinex","ETHUSD",1749080075215,1.97214639,2605.3,2605.2,6.307]
["bitfinex","ETHUSD",1749080075938,1.487,2605.3,2605.2,6.307]
["bitfinex","ETHUSD",1749080076494,3.36446387,2605.4,2605.2,6.307]
["bitfinex","ETHUSD",1749080078092,3.36446387,2605.4,2605.0,17.66264]
["bitfinex","ETHUSD",1749080078305,3.36446387,2605.2,2605.1,6.307]
["bitfinex","ETHUSD",1749080078511,3.36446387,2605.2,2605.1,16.307]
["bitfinex","ETHUSD",1749080078705,3.36446387,2605.2,2605.0,10.0]
["bitfinex","ETHUSD",1749080078940,3.70091026,2605.2,2605.1,6.307]
["bitfinex","ETHUSD",1749080080302,3.36446387,2605.2,2605.1,6.307]
["bitfinex","ETHUSD",1749080080644,3.36446387,2605.4,2605.1,6.307]
["bitfinex","ETHUSD",1749080081234,3.36446387,2605.4,2605.2,8.123678]
["bitfinex","ETHUSD",1749080081898,3.91446387,2605.6,2605.2,8.123678]
["bitfinex","ETHUSD",1749080082299,3.36446387,2605.6,2605.2,8.123678]
["bitfinex","ETHUSD",1749080083896,3.36446387,2605.4,2605.2,8.123678]
["bitfinex","ETHUSD",1749080084095,0.55,2605.5,2605.3,6.306]
["bitfinex","ETHUSD",1749080084336,3.36446387,2605.4,2605.3,6.306]
["bitfinex","ETHUSD",1749080085035,4.69996387,2605.4,2605.3,6.306]
["bitfinex","ETHUSD",1749080085461,4.69996387,2605.4,2604.9,1.653]
["bitfinex","ETHUSD",1749080085664,3.36446387,2605.0,2604.9,1.653]
["bitfinex","ETHUSD",1749080085867,3.36446387,2605.0,2604.9,7.959]
["bitfinex","ETHUSD",1749080086064,3.36446387,2605.0,2604.9,23.959]
["bitfinex","ETHUSD",1749080086365,1.86049639,2605.4,2604.9,11.409168]
["bitfinex","ETHUSD",1749080086563,3.36446387,2605.1,2605.0,4.23941]
["bitfinex","ETHUSD",1749080086869,3.36446387,2605.1,2605.0,2.51345]
["bitfinex","ETHUSD",1749080087366,3.36446387,2605.1,2605.0,2.22545]
["bitfinex","ETHUSD",1749080088068,3.36446387,2605.1,2605.0,7.958]
["bitfinex","ETHUSD",1749080088271,3.36446387,2605.1,2605.0,1.652]
["bitfinex","ETHUSD",1749080088568,5.06061026,2605.1,2605.0,7.958]
["bitfinex","ETHUSD",1749080089100,5.06061026,2605.1,2605.0,1.652]
["bitfinex","ETHUSD",1749080089234,5.06061026,2605.1,2605.0,7.958]
["bitfinex","ETHUSD",1749080089774,5.06061026,2605.1,2605.0,1.652]
["bitfinex","ETHUSD",1749080089943,5.06061026,2605.1,2605.0,7.958]
["bitfinex","ETHUSD",1749080091335,5.61061026,2605.1,2605.0,7.958]
["bitfinex","ETHUSD",1749080093678,0.02,2605.9,2605.0,7.958]
["bitfinex","ETHUSD",1749080093679,3.36446387,2605.2,2605.0,7.958]
["bitfinex","ETHUSD",1749080095780,3.91446387,2605.2,2605.1,1.652]
["bitfinex","ETHUSD",1749080096898,3.91446387,2605.2,2605.1,7.958]
["bitfinex","ETHUSD",1749080097551,5.31636387,2605.2,2605.1,7.957]
["bitfinex","ETHUSD",1749080099485,5.31636387,2605.2,2605.1,16.233]
["bitfinex","ETHUSD",1749080099688,5.84800026,2605.2,2605.1,16.233]
["bitfinex","ETHUSD",1749080100260,5.84800026,2605.2,2605.1,9.928]
["bitfinex","ETHUSD",1749080100487,5.84800026,2605.2,2605.1,16.233]
["bitfinex","ETHUSD",1749080100711,9.21246413,2605.2,2605.1,9.928]
["bitfinex","ETHUSD",1749080100863,1.8953,2605.0,2604.9,8.276]
["bitfinex","ETHUSD",1749080101069,8.62422774,2605.0,2604.9,16.233]
["bitfinex","ETHUSD",1749080101863,5.25976387,2605.0,2604.9,16.233]
["bitfinex","ETHUSD",1749080105566,8.62422774,2605.0,2604.9,16.233]
["bitfinex","ETHUSD",1749080106264,5.25976387,2605.0,2604.9,16.233]
["bitfinex","ETHUSD",1749080106587,5.8778649,2605.0,2604.9,16.233]
["bitfinex","ETHUSD",1749080106896,9.24232877,2605.0,2604.9,16.233]
["bitfinex","ETHUSD",1749080107077,5.8778649,2605.0,2604.9,16.233]
["bitfinex","ETHUSD",1749080116690,0.55,2604.9,2603.9,0.38403732]
["bitfinex","ETHUSD",1749080116889,3.36446387,2604.6,2604.1,13.598401]
["bitfinex","ETHUSD",1749080117704,3.36446387,2604.6,2604.2,10.0]
["bitfinex","ETHUSD",1749080118010,3.36446387,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749080118412,3.36446387,2604.6,2604.5,10.0]
["bitfinex","ETHUSD",1749080119213,3.36446387,2604.6,2604.5,2.037144]
["bitfinex","ETHUSD",1749080119408,3.36446387,2604.6,2604.5,10.0]
["bitfinex","ETHUSD",1749080119716,3.36446387,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749080120008,3.36446387,2604.6,2604.5,6.305]
["bitfinex","ETHUSD",1749080122111,3.36446387,2604.6,2604.5,13.345716]
["bitfinex","ETHUSD",1749080122616,3.36446387,2604.6,2604.5,10.2143]
["bitfinex","ETHUSD",1749080124311,3.36446387,2604.6,2604.5,11.8653]
["bitfinex","ETHUSD",1749080125606,3.36446387,2604.6,2604.5,11.315804]
["bitfinex","ETHUSD",1749080126119,3.36446387,2604.6,2604.5,1.651]
["bitfinex","ETHUSD",1749080126325,3.36446387,2604.6,2604.5,7.955]
["bitfinex","ETHUSD",1749080127832,3.36446387,2604.6,2604.5,13.746933]
["bitfinex","ETHUSD",1749080129193,3.36446387,2604.6,2604.5,16.232]
["bitfinex","ETHUSD",1749080131020,3.36446387,2604.6,2604.5,22.742643]
["bitfinex","ETHUSD",1749080132323,3.36446387,2605.2,2604.6,3.624558]
["bitfinex","ETHUSD",1749080132625,3.36446387,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1749080132802,1.4305,2605.7,2605.0,10.0]
["bitfinex","ETHUSD",1749080133002,3.36446387,2605.5,2605.2,27.905623]
["bitfinex","ETHUSD",1749080133188,3.36446387,2605.5,2605.4,15.673546]
["bitfinex","ETHUSD",1749080133388,3.36446387,2605.5,2605.4,5.673546]
["bitfinex","ETHUSD",1749080133727,3.36446387,2605.5,2605.3,7.954]
["bitfinex","ETHUSD",1749080138839,3.36446387,2605.5,2605.4,1.649]
["bitfinex","ETHUSD",1749080140131,3.36446387,2605.5,2605.4,7.951]
["bitfinex","ETHUSD",1749080142126,3.36446387,2605.5,2605.4,1.649]
["bitfinex","ETHUSD",1749080143199,3.36446387,2605.5,2605.4,7.95]
["bitfinex","ETHUSD",1749080147443,3.36446387,2605.5,2605.4,16.225]
["bitfinex","ETHUSD",1749080150148,3.36446387,2605.5,2605.4,16.224]
["bitfinex","ETHUSD",1749080155035,3.36446387,2605.5,2605.4,16.223]
["bitfinex","ETHUSD",1749080156860,0.55,2605.8,2605.4,16.223]
["bitfinex","ETHUSD",1749080157063,5.25926387,2605.5,2605.4,9.924]
["bitfinex","ETHUSD",1749080157722,5.25926387,2605.5,2605.4,16.222]
["bitfinex","ETHUSD",1749080158344,5.25926387,2605.5,2605.4,9.924]
["bitfinex","ETHUSD",1749080158547,5.25926387,2605.5,2603.8,0.38404851]
["bitfinex","ETHUSD",1749080158548,0.55,2605.2,2603.8,40.0]
["bitfinex","ETHUSD",1749080158861,3.36446387,2604.4,2604.0,26.143632]
["bitfinex","ETHUSD",1749080159060,3.36446387,2604.4,2604.0,16.143632]
["bitfinex","ETHUSD",1749080159258,3.36446387,2604.4,2604.2,12.935825]
["bitfinex","ETHUSD",1749080159963,3.36446387,2604.6,2604.3,9.42228]
["bitfinex","ETHUSD",1749080160260,3.36446387,2604.6,2604.5,10.0]
["bitfinex","ETHUSD",1749080160478,3.36446387,2604.6,2604.4,12.82868]
["bitfinex","ETHUSD",1749080160686,3.36446387,2604.6,2604.4,8.29868]
["bitfinex","ETHUSD",1749080160886,3.36446387,2604.6,2604.5,10.0]
["bitfinex","ETHUSD",1749080161290,3.36446387,2604.6,2604.5,6.298]
["bitfinex","ETHUSD",1749080162388,1.4038,2604.5,2603.3,30.0]
["bitfinex","ETHUSD",1749080162556,3.36446387,2604.2,2603.6,27.199498]
["bitfinex","ETHUSD",1749080162761,3.36446387,2604.0,2603.8,19.028193]
["bitfinex","ETHUSD",1749080162959,3.36446387,2603.9,2603.1,0.02]
["bitfinex","ETHUSD",1749080163276,3.36446387,2603.9,2603.3,30.0]
["bitfinex","ETHUSD",1749080163456,3.36446387,2603.9,2603.3,30.38411959]
["bitfinex","ETHUSD",1749080163662,3.36446387,2603.9,2603.4,30.0]
["bitfinex","ETHUSD",1749080164048,3.36446387,2603.9,2603.4,20.54256993]
["bitfinex","ETHUSD",1749080164245,3.36446387,2603.9,2603.4,30.0]
["bitfinex","ETHUSD",1749080164449,3.36446387,2603.9,2603.3,0.38411959]
["bitfinex","ETHUSD",1749080164450,3.36446387,2603.9,2603.5,6.298]
["bitfinex","ETHUSD",1749080164694,3.36446387,2603.9,2603.6,17.461675]
["bitfinex","ETHUSD",1749080165297,3.36446387,2603.9,2603.1,0.02]
["bitfinex","ETHUSD",1749080165298,3.36446387,2603.9,2603.8,6.657187]
["bitfinex","ETHUSD",1749080165451,3.36446387,2604.1,2603.9,10.0]
["bitfinex","ETHUSD",1749080165802,3.36446387,2604.1,2603.9,2.101]
["bitfinex","ETHUSD",1749080165962,3.36446387,2604.1,2603.9,10.0]
["bitfinex","ETHUSD",1749080166366,3.36446387,2604.1,2603.2,30.0]
["bitfinex","ETHUSD",1749080166577,3.36446387,2603.9,2603.4,26.802979]
["bitfinex","ETHUSD",1749080166884,3.36446387,2603.9,2603.4,16.802979]
["bitfinex","ETHUSD",1749080167591,3.36446387,2603.9,2603.6,12.11211]
["bitfinex","ETHUSD",1749080168299,3.36446387,2603.9,2603.6,11.58711]
["bitfinex","ETHUSD",1749080168976,3.36446387,2604.1,2603.6,11.58711]
["bitfinex","ETHUSD",1749080169684,3.36446387,2604.1,2603.7,6.299]
["bitfinex","ETHUSD",1749080171510,3.36446387,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1749080171739,3.36446387,2604.1,2603.8,6.299]
["bitfinex","ETHUSD",1749080172599,3.36446387,2603.9,2603.8,6.299]
["bitfinex","ETHUSD",1749080174163,3.36446387,2603.9,2603.8,1.647]
["bitfinex","ETHUSD",1749080175206,3.91446387,2604.1,2603.8,1.647]
["bitfinex","ETHUSD",1749080175363,3.91446387,2604.1,2603.9,6.299]
["bitfinex","ETHUSD",1749080176800,0.02,2603.9,2603.8,17.274016]
["bitfinex","ETHUSD",1749080177006,0.02,2603.9,2603.8,14.799016]
["bitfinex","ETHUSD",1749080177504,0.02,2603.9,2603.8,23.077016]
["bitfinex","ETHUSD",1749080177891,0.02,2603.9,2603.8,22.694649]
["bitfinex","ETHUSD",1749080181232,0.02,2603.9,2603.8,18.234207]
["bitfinex","ETHUSD",1749080181407,0.02,2603.9,2603.8,16.223]
["bitfinex","ETHUSD",1749080181732,0.02,2603.9,2603.8,20.41181]
["bitfinex","ETHUSD",1749080183240,0.02,2603.9,2603.8,19.31681]
["bitfinex","ETHUSD",1749080189963,0.00059421,2603.9,2603.8,19.31681]
["bitfinex","ETHUSD",1749080190270,0.00059421,2603.9,2603.8,8.278]
["bitfinex","ETHUSD",1749080190423,0.00059421,2603.9,2603.8,9.925]
["bitfinex","ETHUSD",1749080190629,0.00059421,2603.9,2603.8,16.222]
["bitfinex","ETHUSD",1749080191329,0.00059421,2603.9,2603.8,18.393275]
["bitfinex","ETHUSD",1749080196162,0.00059421,2603.9,2603.8,12.096275]
["bitfinex","ETHUSD",1749080196363,0.00059421,2603.9,2603.8,18.392275]
["bitfinex","ETHUSD",1749080208763,0.00059421,2603.9,2603.8,34.392275]
["bitfinex","ETHUSD",1749080209261,0.00059421,2603.9,2603.8,9.924]
["bitfinex","ETHUSD",1749080209665,0.00059421,2603.9,2603.8,33.514743]
["bitfinex","ETHUSD",1749080209829,0.00059421,2603.9,2603.8,31.327743]
["bitfinex","ETHUSD",1749080210264,0.00059421,2603.9,2603.8,31.091276]
["bitfinex","ETHUSD",1749080210464,0.00059421,2603.9,2603.8,37.386276]
["bitfinex","ETHUSD",1749080211731,3.36446387,2604.2,2603.9,28.879383]
["bitfinex","ETHUSD",1749080212975,3.36446387,2604.2,2603.9,23.242463]
["bitfinex","ETHUSD",1749080214550,3.36446387,2604.2,2604.1,10.0]
["bitfinex","ETHUSD",1749080214753,3.36446387,2604.2,2604.0,1.645]
["bitfinex","ETHUSD",1749080220073,3.36446387,2604.2,2604.1,5.0653]
["bitfinex","ETHUSD",1749080220276,3.36446387,2604.2,2604.1,13.3433]
["bitfinex","ETHUSD",1749080220445,3.36446387,2604.2,2604.1,13.044999]
["bitfinex","ETHUSD",1749080224188,3.36446387,2604.2,2604.1,11.160338]
["bitfinex","ETHUSD",1749080224547,3.36446387,2604.2,2604.1,14.57]
["bitfinex","ETHUSD",1749080226004,3.36446387,2604.2,2604.1,25.757209]
["bitfinex","ETHUSD",1749080226878,3.36446387,2604.2,2604.1,8.278]
["bitfinex","ETHUSD",1749080227078,3.36446387,2604.2,2604.1,14.57]
["bitfinex","ETHUSD",1749080227409,3.36446387,2604.2,2604.1,29.129051]
["bitfinex","ETHUSD",1749080228060,3.36446387,2604.2,2604.1,27.230051]
["bitfinex","ETHUSD",1749080229292,2.69383928,2604.2,2604.1,27.230051]
["bitfinex","ETHUSD",1749080230008,2.69383928,2604.2,2604.1,28.875051]
["bitfinex","ETHUSD",1749080230874,2.69383928,2604.2,2604.1,28.1742]
["bitfinex","ETHUSD",1749080231270,1.4892,2604.6,2604.2,30.0]
["bitfinex","ETHUSD",1749080231542,2.69383928,2605.6,2604.4,16.685623]
["bitfinex","ETHUSD",1749080231543,4.18303928,2604.8,2604.4,16.685623]
["bitfinex","ETHUSD",1749080231738,2.69383928,2604.6,2604.5,11.073963]
["bitfinex","ETHUSD",1749080232806,2.69383928,2604.6,2604.5,17.569912]
["bitfinex","ETHUSD",1749080233173,3.36649144,2604.6,2604.5,11.633359]
["bitfinex","ETHUSD",1749080233916,5.83126058,2604.6,2604.5,7.933]
["bitfinex","ETHUSD",1749080235002,3.36649144,2604.6,2604.5,13.63509]
["bitfinex","ETHUSD",1749080235171,3.36649144,2604.6,2604.5,12.913844]
["bitfinex","ETHUSD",1749080236819,4.83379144,2604.8,2604.5,7.933]
["bitfinex","ETHUSD",1749080237024,4.83379144,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1749080241654,3.36649144,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1749080242260,3.36649144,2604.8,2604.6,30.0]
["bitfinex","ETHUSD",1749080242450,3.36649144,2604.8,2604.7,22.186744]
["bitfinex","ETHUSD",1749080242751,3.38649144,2604.9,2604.6,21.634441]
["bitfinex","ETHUSD",1749080244324,3.38649144,2604.9,2604.6,12.90780738]
["bitfinex","ETHUSD",1749080244325,0.02,2604.9,2604.6,12.90780738]
["bitfinex","ETHUSD",1749080244526,0.02,2604.9,2604.7,16.0]
["bitfinex","ETHUSD",1749080244866,0.02,2604.9,2604.8,32.314088]
["bitfinex","ETHUSD",1749080245152,0.02,2604.9,2604.8,22.95062471]
["bitfinex","ETHUSD",1749080245316,0.02,2604.9,2604.5,7.933]
["bitfinex","ETHUSD",1749080245517,0.02,2604.9,2604.6,29.163133]
["bitfinex","ETHUSD",1749080245826,0.02,2604.9,2604.6,28.621335]
["bitfinex","ETHUSD",1749080256320,0.02,2604.9,2604.6,25.406685]
["bitfinex","ETHUSD",1749080258424,0.02,2604.9,2604.8,0.38390663]
["bitfinex","ETHUSD",1749080258622,1.4056,2605.8,2604.9,0.38387832]
["bitfinex","ETHUSD",1749080258623,4.77209144,2605.8,2604.9,0.38387832]
["bitfinex","ETHUSD",1749080258809,3.36649144,2605.6,2604.9,30.38389007]
["bitfinex","ETHUSD",1749080258993,3.36649144,2605.6,2605.0,30.0]
["bitfinex","ETHUSD",1749080259191,3.36649144,2605.6,2605.2,40.0]
["bitfinex","ETHUSD",1749080259392,3.36649144,2605.6,2605.4,24.993336]
["bitfinex","ETHUSD",1749080259630,3.36649144,2605.6,2605.5,16.028357]
["bitfinex","ETHUSD",1749080259920,1.4056,2605.8,2605.5,8.276]
["bitfinex","ETHUSD",1749080259921,4.77209144,2605.8,2605.5,8.276]
["bitfinex","ETHUSD",1749080260120,5.25130058,2605.8,2605.5,8.276]
["bitfinex","ETHUSD",1749080260425,5.41489144,2605.6,2605.5,8.276]
["bitfinex","ETHUSD",1749080260629,5.41489144,2605.6,2605.5,16.203]
["bitfinex","ETHUSD",1749080261317,5.41489144,2605.6,2605.5,19.0884]
["bitfinex","ETHUSD",1749080261823,4.86489144,2605.6,2605.5,19.0884]
["bitfinex","ETHUSD",1749080262026,3.84570058,2605.8,2605.6,15.940714]
["bitfinex","ETHUSD",1749080262426,3.84570058,2605.8,2605.6,10.913155]
["bitfinex","ETHUSD",1749080262630,4.39570058,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749080262930,4.39570058,2605.8,2605.6,8.988619]
["bitfinex","ETHUSD",1749080263289,1.4935,2605.9,2605.6,8.988619]
["bitfinex","ETHUSD",1749080263491,0.02,2605.9,2605.6,9.37240339]
["bitfinex","ETHUSD",1749080263793,0.02,2605.9,2605.7,30.0]
["bitfinex","ETHUSD",1749080264113,0.02,2605.9,2605.6,30.0]
["bitfinex","ETHUSD",1749080265297,3.38649144,2605.9,2605.6,27.518361]
["bitfinex","ETHUSD",1749080265495,3.38649144,2605.9,2605.7,3.359016]
["bitfinex","ETHUSD",1749080265796,3.38649144,2605.9,2605.5,16.203]
["bitfinex","ETHUSD",1749080265797,3.38649144,2605.9,2605.6,26.168721]
["bitfinex","ETHUSD",1749080266009,0.02,2605.9,2605.6,26.168721]
["bitfinex","ETHUSD",1749080269510,0.02,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749080269714,0.02,2605.9,2605.8,25.622176]
["bitfinex","ETHUSD",1749080270315,0.02,2605.9,2605.8,23.422176]
["bitfinex","ETHUSD",1749080271237,0.02,2605.9,2605.8,22.978356]
["bitfinex","ETHUSD",1749080271760,0.02,2605.9,2605.8,21.025852]
["bitfinex","ETHUSD",1749080272047,2.46456914,2605.9,2605.8,28.946852]
["bitfinex","ETHUSD",1749080272247,1.9812,2605.9,2605.8,23.921]
["bitfinex","ETHUSD",1749080275461,1.9812,2605.9,2605.8,23.92]
["bitfinex","ETHUSD",1749080277845,0.02,2605.9,2605.8,33.006991]
["bitfinex","ETHUSD",1749080278266,0.02,2605.9,2605.5,8.276]
["bitfinex","ETHUSD",1749080278267,1.8919,2605.9,2605.5,8.276]
["bitfinex","ETHUSD",1749080278467,1.8719,2605.7,2605.6,1.639]
["bitfinex","ETHUSD",1749080278674,5.23839144,2605.7,2605.6,7.92]
["bitfinex","ETHUSD",1749080278872,3.91649144,2605.7,2605.5,8.276]
["bitfinex","ETHUSD",1749080279081,1.9559,2605.6,2605.5,8.276]
["bitfinex","ETHUSD",1749080279242,1.9559,2605.6,2605.5,16.196]
["bitfinex","ETHUSD",1749080279437,5.32239144,2605.6,2605.5,16.196]
["bitfinex","ETHUSD",1749080279786,5.60423027,2605.6,2605.5,8.276]
["bitfinex","ETHUSD",1749080280078,5.60423027,2605.6,2605.5,16.196]
["bitfinex","ETHUSD",1749080280743,1.3436,2605.4,2604.4,0.38395387]
["bitfinex","ETHUSD",1749080280946,3.36649144,2605.1,2604.6,30.0]
["bitfinex","ETHUSD",1749080281839,3.36649144,2605.1,2604.8,26.142562]
["bitfinex","ETHUSD",1749080282038,3.36649144,2605.1,2605.0,13.742729]
["bitfinex","ETHUSD",1749080282242,3.36649144,2605.1,2605.0,3.742729]
["bitfinex","ETHUSD",1749080282842,1.9006,2605.0,2604.5,24.274]
["bitfinex","ETHUSD",1749080283076,3.36649144,2604.6,2604.5,10.311748]
["bitfinex","ETHUSD",1749080283247,3.36649144,2604.6,2604.5,16.194]
["bitfinex","ETHUSD",1749080283437,3.36649144,2604.6,2604.5,9.913]
["bitfinex","ETHUSD",1749080283772,3.36649144,2604.6,2604.5,16.194]
["bitfinex","ETHUSD",1749080284086,1.3526,2604.7,2604.5,16.194]
["bitfinex","ETHUSD",1749080284285,0.55,2605.0,2604.5,16.194]
["bitfinex","ETHUSD",1749080284286,4.67959144,2605.0,2604.6,9.662471]
["bitfinex","ETHUSD",1749080291086,3.36649144,2605.0,2604.6,9.662471]
["bitfinex","ETHUSD",1749080294088,3.36649144,2605.0,2604.8,13.858694]
["bitfinex","ETHUSD",1749080294292,3.36649144,2605.0,2604.9,10.0]
["bitfinex","ETHUSD",1749080294773,3.36649144,2605.0,2604.8,3.068198]
["bitfinex","ETHUSD",1749080294978,3.36649144,2605.0,2604.9,10.0]
["bitfinex","ETHUSD",1749080296099,3.36649144,2605.0,2604.8,8.706115]
["bitfinex","ETHUSD",1749080297505,3.36649144,2605.2,2604.8,8.706115]
["bitfinex","ETHUSD",1749080301218,3.36649144,2605.0,2604.8,8.706115]
["bitfinex","ETHUSD",1749080301708,3.36649144,2605.2,2604.8,8.706115]
["bitfinex","ETHUSD",1749080304830,3.91649144,2605.4,2604.8,8.706115]
["bitfinex","ETHUSD",1749080306537,3.36649144,2605.2,2604.8,8.706115]
["bitfinex","ETHUSD",1749080309000,0.55,2605.7,2604.8,8.706115]
["bitfinex","ETHUSD",1749080309201,3.36649144,2605.6,2604.8,30.0]
["bitfinex","ETHUSD",1749080310236,3.36649144,2605.6,2605.0,40.0]
["bitfinex","ETHUSD",1749080310537,3.36649144,2605.6,2605.2,30.0]
["bitfinex","ETHUSD",1749080311135,3.36649144,2605.7,2605.2,30.0]
["bitfinex","ETHUSD",1749080311330,3.38649144,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749080312379,3.38649144,2605.9,2605.3,30.0]
["bitfinex","ETHUSD",1749080312699,0.02,2605.9,2605.5,30.0]
["bitfinex","ETHUSD",1749080312899,0.02,2605.9,2605.6,30.0]
["bitfinex","ETHUSD",1749080313034,0.02,2605.9,2605.8,33.955988]
["bitfinex","ETHUSD",1749080313346,0.02,2605.9,2605.8,32.230988]
["bitfinex","ETHUSD",1749080313544,0.02,2605.9,2605.8,28.764931]
["bitfinex","ETHUSD",1749080313762,0.02,2605.9,2605.8,25.969576]
["bitfinex","ETHUSD",1749080313971,3.38649144,2605.9,2605.8,16.19]
["bitfinex","ETHUSD",1749080326680,3.38649144,2605.9,2605.8,30.938525]
["bitfinex","ETHUSD",1749080326980,3.38649144,2605.9,2605.8,20.76203]
["bitfinex","ETHUSD",1749080329290,3.38649144,2605.9,2605.8,9.908]
["bitfinex","ETHUSD",1749080330435,3.38649144,2605.9,2605.8,16.183]
["bitfinex","ETHUSD",1749080331229,3.38649144,2605.9,2605.8,25.853805]
["bitfinex","ETHUSD",1749080332834,0.02,2605.9,2605.8,25.853805]
["bitfinex","ETHUSD",1749080333406,0.02,2605.9,2605.6,0.38378742]
["bitfinex","ETHUSD",1749080333407,0.02,2605.9,2605.6,30.0]
["bitfinex","ETHUSD",1749080333609,0.02,2605.9,2605.8,21.740342]
["bitfinex","ETHUSD",1749080334728,0.02,2605.9,2605.8,28.015342]
["bitfinex","ETHUSD",1749080335100,0.02,2605.9,2605.8,27.755476]
["bitfinex","ETHUSD",1749080336396,0.02,2605.9,2605.8,23.069073]
["bitfinex","ETHUSD",1749080337137,0.02,2605.9,2605.8,20.600373]
["bitfinex","ETHUSD",1749080337547,0.02,2605.9,2605.8,30.508373]
["bitfinex","ETHUSD",1749080340956,0.02,2605.9,2605.8,30.8921323]
["bitfinex","ETHUSD",1749080341110,0.00103205,2605.9,2605.8,30.508373]
["bitfinex","ETHUSD",1749080341721,0.00103205,2605.9,2605.8,22.598373]
["bitfinex","ETHUSD",1749080341931,0.00103205,2605.9,2605.8,20.865881]
["bitfinex","ETHUSD",1749080342147,3.36752349,2605.9,2605.8,9.908]
["bitfinex","ETHUSD",1749080342418,3.36752349,2605.9,2605.8,8.273]
["bitfinex","ETHUSD",1749080342728,3.36752349,2605.9,2605.8,25.726718]
["bitfinex","ETHUSD",1749080342927,0.00103205,2605.9,2605.8,25.726718]
["bitfinex","ETHUSD",1749080343554,0.00103205,2605.9,2605.8,16.181]
["bitfinex","ETHUSD",1749080343932,3.36752349,2605.9,2605.8,16.181]
["bitfinex","ETHUSD",1749080344454,3.36752349,2605.9,2605.8,20.628935]
["bitfinex","ETHUSD",1749080344666,3.36752349,2605.9,2605.8,20.079169]
["bitfinex","ETHUSD",1749080344898,3.36752349,2605.9,2605.8,19.272169]
["bitfinex","ETHUSD",1749080345450,3.36752349,2605.9,2605.8,16.181]
["bitfinex","ETHUSD",1749080346170,3.36752349,2605.9,2605.8,20.697944]
["bitfinex","ETHUSD",1749080346383,3.36752349,2605.9,2605.8,19.281074]
["bitfinex","ETHUSD",1749080346681,3.36752349,2605.9,2605.8,16.181]
["bitfinex","ETHUSD",1749080350258,3.36752349,2605.9,2605.8,9.908]
["bitfinex","ETHUSD",1749080350497,3.75927584,2605.9,2605.8,9.908]
["bitfinex","ETHUSD",1749080350782,3.75927584,2605.9,2605.8,16.18]
["bitfinex","ETHUSD",1749080351893,2.2935844,2605.9,2605.8,16.18]
["bitfinex","ETHUSD",1749080352311,2.2935844,2605.9,2605.8,8.273]
["bitfinex","ETHUSD",1749080352523,2.2935844,2605.9,2605.8,9.908]
["bitfinex","ETHUSD",1749080352702,2.2935844,2605.9,2605.8,16.18]
["bitfinex","ETHUSD",1749080353089,2.2935844,2605.9,2605.8,9.908]
["bitfinex","ETHUSD",1749080353305,2.2935844,2605.9,2605.8,16.18]
["bitfinex","ETHUSD",1749080354680,2.2935844,2605.9,2605.8,9.908]
["bitfinex","ETHUSD",1749080355016,2.2935844,2605.9,2605.8,16.18]
["bitfinex","ETHUSD",1749080362555,0.3927844,2605.9,2605.8,16.18]
["bitfinex","ETHUSD",1749080362725,3.36752349,2605.9,2605.8,16.18]
["bitfinex","ETHUSD",1749080362930,3.91752349,2605.9,2605.8,16.18]
["bitfinex","ETHUSD",1749080363717,3.91752349,2605.9,2605.8,8.273]
["bitfinex","ETHUSD",1749080363951,5.19702349,2605.9,2605.8,16.178]
["bitfinex","ETHUSD",1749080366741,5.19702349,2605.9,2605.8,9.907]
["bitfinex","ETHUSD",1749080367325,6.05337498,2605.9,2605.8,9.907]
["bitfinex","ETHUSD",1749080367937,6.05337498,2605.9,2605.8,16.179]
["bitfinex","ETHUSD",1749080369225,6.05337498,2605.9,2605.8,9.907]
["bitfinex","ETHUSD",1749080369581,6.05337498,2605.9,2605.8,16.179]
["bitfinex","ETHUSD",1749080371366,6.05337498,2605.9,2605.8,9.907]
["bitfinex","ETHUSD",1749080371575,6.05337498,2605.9,2605.8,16.179]
["bitfinex","ETHUSD",1749080372069,0.55,2605.7,2605.6,8.275]
["bitfinex","ETHUSD",1749080372225,5.17519144,2605.7,2605.6,7.905]
["bitfinex","ETHUSD",1749080379069,3.36649144,2605.7,2605.6,7.905]
["bitfinex","ETHUSD",1749080379939,3.91649144,2605.7,2605.6,7.905]
["bitfinex","ETHUSD",1749080381352,0.00103205,2605.9,2605.6,7.905]
["bitfinex","ETHUSD",1749080381546,3.36649144,2605.8,2605.6,7.905]
["bitfinex","ETHUSD",1749080381872,0.55,2605.7,2605.6,7.905]
["bitfinex","ETHUSD",1749080382861,3.36649144,2605.8,2605.6,7.905]
["bitfinex","ETHUSD",1749080383041,0.55103205,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749080384846,3.36649144,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749080390640,0.00103205,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749080390843,0.00103205,2605.9,2605.7,12.655064]
["bitfinex","ETHUSD",1749080391280,0.00103205,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749080391468,0.00103205,2605.9,2605.7,18.84227]
["bitfinex","ETHUSD",1749080391668,0.00103205,2605.9,2605.7,8.84227]
["bitfinex","ETHUSD",1749080392656,0.00103205,2605.9,2605.7,3.346774]
["bitfinex","ETHUSD",1749080392884,0.00103205,2605.9,2605.8,5.861657]
["bitfinex","ETHUSD",1749080394282,0.00103205,2605.9,2605.7,8.24582401]
["bitfinex","ETHUSD",1749080394697,0.00103205,2605.9,2605.7,12.324148]
["bitfinex","ETHUSD",1749080396891,0.00103205,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749080397078,0.00103205,2605.9,2605.7,17.52267]
["bitfinex","ETHUSD",1749080397272,0.00103205,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749080397693,0.00103205,2605.9,2605.8,4.328031]
["bitfinex","ETHUSD",1749080403804,0.00103205,2605.9,2605.8,20.328031]
["bitfinex","ETHUSD",1749080411265,0.00103205,2605.9,2605.8,26.594031]
["bitfinex","ETHUSD",1749080411471,0.00103205,2605.9,2605.8,6.266]
["bitfinex","ETHUSD",1749080411701,0.00103205,2605.9,2605.8,22.928698]
["bitfinex","ETHUSD",1749080412105,0.00103205,2605.9,2605.8,3.562331]
["bitfinex","ETHUSD",1749080412406,0.00103205,2605.9,2605.8,6.266]
["bitfinex","ETHUSD",1749080412584,0.00103205,2605.9,2605.8,11.774207]
["bitfinex","ETHUSD",1749080412786,0.00103205,2605.9,2605.8,10.875439]
["bitfinex","ETHUSD",1749080413219,0.00103205,2605.9,2605.8,6.266]
["bitfinex","ETHUSD",1749080413520,0.00103205,2605.9,2605.8,11.260105]
["bitfinex","ETHUSD",1749080415678,0.00103205,2605.9,2605.8,27.260105]
["bitfinex","ETHUSD",1749080420583,0.00103205,2605.9,2605.8,20.994105]
["bitfinex","ETHUSD",1749080420783,0.00103205,2605.9,2605.8,27.259105]
["bitfinex","ETHUSD",1749080422919,5.412e-05,2605.9,2605.8,27.259105]
["bitfinex","ETHUSD",1749080424091,5.412e-05,2605.9,2605.8,35.531105]
["bitfinex","ETHUSD",1749080428529,5.412e-05,2605.9,2605.8,28.19683793]
["bitfinex","ETHUSD",1749080428894,5.412e-05,2605.9,2605.8,52.78556793]
["bitfinex","ETHUSD",1749080429094,5.412e-05,2605.9,2605.8,51.57346393]
["bitfinex","ETHUSD",1749080429794,1.2774,2607.0,2605.8,51.57346393]
["bitfinex","ETHUSD",1749080430092,1.2774,2607.0,2606.3,30.0]
["bitfinex","ETHUSD",1749080430229,1.2774,2607.0,2606.5,32.996663]
["bitfinex","ETHUSD",1749080430435,1.2774,2607.0,2606.5,22.996663]
["bitfinex","ETHUSD",1749080430639,0.57,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749080430836,0.02,2606.9,2606.8,26.678715]
["bitfinex","ETHUSD",1749080431029,0.57,2606.9,2606.8,26.678715]
["bitfinex","ETHUSD",1749080433347,0.02,2606.9,2606.8,26.678715]
["bitfinex","ETHUSD",1749080435446,0.02,2606.9,2606.8,27.06232709]
["bitfinex","ETHUSD",1749080435655,0.02,2606.9,2606.8,26.678715]
["bitfinex","ETHUSD",1749080436141,0.02,2606.9,2606.1,16.0]
["bitfinex","ETHUSD",1749080436494,0.02,2606.9,2606.6,16.0]
["bitfinex","ETHUSD",1749080436669,0.02,2606.9,2606.8,19.877243]
["bitfinex","ETHUSD",1749080436852,0.02,2606.9,2606.8,21.506243]
["bitfinex","ETHUSD",1749080443522,0.02,2606.9,2606.8,11.314688]
["bitfinex","ETHUSD",1749080446435,0.02,2606.9,2606.8,35.583688]
["bitfinex","ETHUSD",1749080446641,0.02,2606.9,2606.8,29.978361]
["bitfinex","ETHUSD",1749080447848,0.02,2606.9,2606.8,33.379467]
["bitfinex","ETHUSD",1749080448046,0.02,2606.9,2606.8,34.1908]
["bitfinex","ETHUSD",1749080448951,0.02,2606.9,2606.8,34.1878]
["bitfinex","ETHUSD",1749080449136,0.02,2606.9,2606.8,32.158]
["bitfinex","ETHUSD",1749080449309,0.02,2606.9,2606.8,35.494166]
["bitfinex","ETHUSD",1749080449515,0.02,2606.9,2606.8,32.158]
["bitfinex","ETHUSD",1749080450117,0.02,2606.9,2606.8,34.2888]
["bitfinex","ETHUSD",1749080450353,0.02,2606.9,2606.8,32.157]
["bitfinex","ETHUSD",1749080450966,0.02,2606.9,2606.8,34.284]
["bitfinex","ETHUSD",1749080452078,0.02,2606.9,2606.8,32.157]
["bitfinex","ETHUSD",1749080452485,0.02,2606.9,2606.8,25.898]
["bitfinex","ETHUSD",1749080452666,0.02,2606.9,2606.8,32.157]
["bitfinex","ETHUSD",1749080454946,0.02,2606.9,2606.8,16.154]
["bitfinex","ETHUSD",1749080455146,0.02,2606.9,2606.8,21.184499]
["bitfinex","ETHUSD",1749080455578,0.02,2606.9,2606.8,20.444084]
["bitfinex","ETHUSD",1749080456398,3.91340058,2606.9,2606.8,9.895]
["bitfinex","ETHUSD",1749080456680,3.91340058,2606.9,2606.8,16.154]
["bitfinex","ETHUSD",1749080461346,3.38649144,2606.9,2606.8,16.154]
["bitfinex","ETHUSD",1749080461549,0.02,2606.9,2606.8,16.154]
["bitfinex","ETHUSD",1749080462402,5.22899144,2606.9,2606.8,8.269]
["bitfinex","ETHUSD",1749080462545,1.8625,2606.9,2606.8,16.153]
["bitfinex","ETHUSD",1749080463399,0.57,2606.9,2606.8,26.989677]
["bitfinex","ETHUSD",1749080463749,0.02,2606.9,2606.8,26.989677]
["bitfinex","ETHUSD",1749080465524,0.02,2606.9,2606.8,25.787842]
["bitfinex","ETHUSD",1749080465824,0.02,2606.9,2606.8,25.010475]
["bitfinex","ETHUSD",1749080466122,0.02,2606.9,2606.8,16.153]
["bitfinex","ETHUSD",1749080466280,0.54001914,2606.9,2606.8,9.895]
["bitfinex","ETHUSD",1749080466476,4.45651058,2606.9,2606.8,16.153]
["bitfinex","ETHUSD",1749080467427,3.93649144,2606.9,2606.8,16.153]
["bitfinex","ETHUSD",1749080467625,3.93649144,2606.9,2606.8,37.108239]
["bitfinex","ETHUSD",1749080467626,0.02,2606.9,2606.8,37.108239]
["bitfinex","ETHUSD",1749080469186,0.02,2606.9,2606.8,33.008648]
["bitfinex","ETHUSD",1749080471526,0.02,2606.9,2606.8,16.153]
["bitfinex","ETHUSD",1749080472043,3.93649144,2606.9,2606.8,16.152]
["bitfinex","ETHUSD",1749080472431,0.57,2606.9,2606.8,16.152]
["bitfinex","ETHUSD",1749080473469,0.96364914,2606.9,2606.8,16.152]
["bitfinex","ETHUSD",1749080475221,0.57,2606.9,2606.8,16.152]
["bitfinex","ETHUSD",1749080476763,0.57,2606.9,2606.8,26.502806]
["bitfinex","ETHUSD",1749080477143,0.02,2606.9,2606.8,26.502806]
["bitfinex","ETHUSD",1749080477742,0.02,2606.9,2606.8,22.7157]
["bitfinex","ETHUSD",1749080478066,0.02,2606.9,2606.8,21.711948]
["bitfinex","ETHUSD",1749080479626,0.02,2606.9,2606.8,19.457854]
["bitfinex","ETHUSD",1749080481821,0.02,2606.9,2606.8,13.200854]
["bitfinex","ETHUSD",1749080482130,0.02,2606.9,2606.8,19.457854]
["bitfinex","ETHUSD",1749080482882,0.02,2606.9,2606.8,19.456854]
["bitfinex","ETHUSD",1749080486030,0.00143919,2606.9,2606.8,19.456854]
["bitfinex","ETHUSD",1749080486803,0.00143919,2606.9,2606.8,19.84046609]
["bitfinex","ETHUSD",1749080487906,0.00143919,2606.9,2606.8,19.456854]
["bitfinex","ETHUSD",1749080489627,0.00143919,2606.9,2606.8,19.455854]
["bitfinex","ETHUSD",1749080493230,0.00143919,2606.9,2606.8,9.893]
["bitfinex","ETHUSD",1749080493540,0.00143919,2606.9,2606.8,39.893]
["bitfinex","ETHUSD",1749080494333,0.00143919,2606.9,2606.8,46.148]
["bitfinex","ETHUSD",1749080494697,0.00143919,2606.9,2606.8,46.53161209]
["bitfinex","ETHUSD",1749080495955,0.00143919,2606.9,2606.8,40.27661209]
["bitfinex","ETHUSD",1749080496159,0.00143919,2606.9,2606.8,46.53061209]
["bitfinex","ETHUSD",1749080496525,0.00011089,2606.9,2606.8,46.53061209]
["bitfinex","ETHUSD",1749080497249,0.00011089,2606.9,2606.8,46.147]
["bitfinex","ETHUSD",1749080497621,0.00011089,2606.9,2606.8,38.17020898]
["bitfinex","ETHUSD",1749080499228,0.00011089,2606.9,2606.8,38.55382107]
["bitfinex","ETHUSD",1749080499523,0.00011089,2606.9,2606.8,54.55382107]
["bitfinex","ETHUSD",1749080499727,0.00011089,2606.9,2606.8,54.17020898]
["bitfinex","ETHUSD",1749080500734,0.00011089,2606.9,2606.8,47.091013]
["bitfinex","ETHUSD",1749080501135,0.00011089,2606.9,2606.8,47.47462509]
["bitfinex","ETHUSD",1749080505942,0.00011089,2606.9,2606.8,47.47362509]
["bitfinex","ETHUSD",1749080506555,1.3398,2607.6,2606.9,16.0]
["bitfinex","ETHUSD",1749080506783,1.3398,2607.6,2607.2,30.0]
["bitfinex","ETHUSD",1749080507084,1.3398,2607.6,2607.5,13.236977]
["bitfinex","ETHUSD",1749080507288,1.3398,2607.6,2607.5,14.860977]
["bitfinex","ETHUSD",1749080508884,1.3208,2607.8,2607.5,14.860977]
["bitfinex","ETHUSD",1749080509081,1.3208,2607.8,2607.6,6.253]
["bitfinex","ETHUSD",1749080514083,3.36649144,2607.7,2607.6,6.253]
["bitfinex","ETHUSD",1749080514287,3.36649144,2607.7,2607.5,1.624]
["bitfinex","ETHUSD",1749080514483,3.83722058,2607.7,2607.6,16.252]
["bitfinex","ETHUSD",1749080514655,3.83722058,2607.7,2607.5,15.5663]
["bitfinex","ETHUSD",1749080514859,3.83722058,2607.7,2607.6,7.874]
["bitfinex","ETHUSD",1749080515387,3.83722058,2607.7,2607.6,1.622]
["bitfinex","ETHUSD",1749080516495,3.83722058,2607.7,2607.6,7.874]
["bitfinex","ETHUSD",1749080517774,3.36649144,2607.7,2607.6,7.874]
["bitfinex","ETHUSD",1749080517969,1.3208,2607.8,2607.7,14.306119]
["bitfinex","ETHUSD",1749080518272,1.8708,2607.8,2607.7,14.306119]
["bitfinex","ETHUSD",1749080519058,3.38649144,2607.9,2607.7,14.306119]
["bitfinex","ETHUSD",1749080519059,0.02,2607.9,2607.7,14.306119]
["bitfinex","ETHUSD",1749080520091,3.38649144,2607.9,2607.7,14.306119]
["bitfinex","ETHUSD",1749080520391,3.38649144,2607.9,2607.6,7.874]
["bitfinex","ETHUSD",1749080520891,3.38649144,2607.9,2606.9,40.0]
["bitfinex","ETHUSD",1749080520892,4.69149144,2607.7,2606.9,40.0]
["bitfinex","ETHUSD",1749080521097,4.69149144,2607.7,2607.1,30.0]
["bitfinex","ETHUSD",1749080521594,1.325,2607.7,2607.1,30.0]
["bitfinex","ETHUSD",1749080522162,1.325,2607.7,2607.3,40.0]
["bitfinex","ETHUSD",1749080522382,4.69149144,2607.7,2607.3,30.0]
["bitfinex","ETHUSD",1749080522586,4.69149144,2607.7,2607.1,30.0]
["bitfinex","ETHUSD",1749080522786,4.69149144,2607.7,2607.2,30.0]
["bitfinex","ETHUSD",1749080523463,4.69149144,2607.7,2607.1,30.0]
["bitfinex","ETHUSD",1749080524078,4.69149144,2607.7,2607.3,21.788766]
["bitfinex","ETHUSD",1749080525474,4.69149144,2607.7,2607.5,26.315093]
["bitfinex","ETHUSD",1749080525688,4.69149144,2607.7,2607.5,16.315093]
["bitfinex","ETHUSD",1749080526088,4.69149144,2607.7,2607.5,15.314426]
["bitfinex","ETHUSD",1749080526865,1.325,2607.7,2607.5,15.314426]
["bitfinex","ETHUSD",1749080528425,1.875,2607.7,2607.6,7.872]
["bitfinex","ETHUSD",1749080531383,0.55,2607.6,2606.9,13.287052]
["bitfinex","ETHUSD",1749080531704,4.60749144,2607.4,2607.1,8.656516]
["bitfinex","ETHUSD",1749080532067,5.15749144,2607.4,2607.3,10.0]
["bitfinex","ETHUSD",1749080532298,5.15749144,2607.4,2607.2,6.25]
["bitfinex","ETHUSD",1749080533164,5.15749144,2607.4,2606.8,8.269]
["bitfinex","ETHUSD",1749080533165,0.55,2607.3,2606.9,10.0]
["bitfinex","ETHUSD",1749080533409,3.36649144,2607.0,2606.8,8.269]
["bitfinex","ETHUSD",1749080533616,3.36649144,2607.0,2606.9,7.871]
["bitfinex","ETHUSD",1749080533797,3.91649144,2607.0,2606.9,1.622]
["bitfinex","ETHUSD",1749080534092,3.91649144,2607.0,2606.9,7.871]
["bitfinex","ETHUSD",1749080534870,3.91649144,2607.0,2606.9,1.622]
["bitfinex","ETHUSD",1749080535412,5.69679058,2607.0,2606.9,7.872]
["bitfinex","ETHUSD",1749080535727,5.17139144,2607.0,2606.9,7.872]
["bitfinex","ETHUSD",1749080536573,5.17139144,2607.0,2606.9,25.292799]
["bitfinex","ETHUSD",1749080536772,5.17139144,2607.0,2606.9,24.071591]
["bitfinex","ETHUSD",1749080538002,4.62139144,2607.0,2606.9,24.071591]
["bitfinex","ETHUSD",1749080538185,4.62139144,2607.0,2606.9,23.068541]
["bitfinex","ETHUSD",1749080538581,1.2666,2607.2,2606.9,23.068541]
["bitfinex","ETHUSD",1749080538784,1.2666,2607.2,2607.0,23.617487]
["bitfinex","ETHUSD",1749080538972,1.2666,2607.2,2607.0,18.545809]
["bitfinex","ETHUSD",1749080539169,1.2666,2607.2,2607.0,14.419607]
["bitfinex","ETHUSD",1749080539479,4.63309144,2607.2,2607.0,13.758848]
["bitfinex","ETHUSD",1749080540624,4.63309144,2607.2,2607.1,10.0]
["bitfinex","ETHUSD",1749080540833,5.09640058,2607.2,2607.0,28.138192]
["bitfinex","ETHUSD",1749080540998,4.63309144,2607.2,2607.0,18.138192]
["bitfinex","ETHUSD",1749080543232,0.55,2607.3,2607.0,18.138192]
["bitfinex","ETHUSD",1749080544807,0.55,2607.3,2607.1,9.493512]
["bitfinex","ETHUSD",1749080545007,0.55,2607.3,2606.9,7.872]
["bitfinex","ETHUSD",1749080545008,0.55,2607.3,2607.0,15.243404]
["bitfinex","ETHUSD",1749080548033,1.2633,2607.4,2607.0,15.243404]
["bitfinex","ETHUSD",1749080548243,0.55,2607.5,2607.0,15.243404]
["bitfinex","ETHUSD",1749080548463,3.36649144,2607.6,2607.0,15.243404]
["bitfinex","ETHUSD",1749080548613,4.69839144,2607.8,2607.0,15.243404]
["bitfinex","ETHUSD",1749080548941,0.55,2607.7,2607.0,15.243404]
["bitfinex","ETHUSD",1749080549114,0.55,2607.7,2607.0,15.62698515]
["bitfinex","ETHUSD",1749080549311,0.55,2607.7,2607.1,30.0]
["bitfinex","ETHUSD",1749080549544,0.55,2607.7,2607.2,30.0]
["bitfinex","ETHUSD",1749080549726,1.3319,2607.8,2607.3,40.0]
["bitfinex","ETHUSD",1749080549928,1.3319,2607.8,2607.1,0.38355877]
["bitfinex","ETHUSD",1749080550128,3.38649144,2607.9,2607.2,30.0]
["bitfinex","ETHUSD",1749080550129,0.02,2607.9,2607.2,30.0]
["bitfinex","ETHUSD",1749080550464,0.02,2607.9,2607.0,30.0]
["bitfinex","ETHUSD",1749080551340,3.36649144,2607.8,2607.1,30.0]
["bitfinex","ETHUSD",1749080553321,1.311,2607.7,2607.0,30.0]
["bitfinex","ETHUSD",1749080555070,1.311,2607.7,2606.9,1.622]
["bitfinex","ETHUSD",1749080555071,1.311,2607.7,2607.2,22.21748]
["bitfinex","ETHUSD",1749080555214,3.36649144,2607.6,2607.0,22.942705]
["bitfinex","ETHUSD",1749080555525,3.36649144,2607.6,2607.2,10.462872]
["bitfinex","ETHUSD",1749080555751,3.36649144,2607.6,2607.4,4.187128]
["bitfinex","ETHUSD",1749080555931,3.36649144,2607.6,2607.3,6.248]
["bitfinex","ETHUSD",1749080555932,3.36649144,2607.6,2607.5,11.621]
["bitfinex","ETHUSD",1749080556132,3.36649144,2607.6,2607.5,1.621]
["bitfinex","ETHUSD",1749080556966,5.26979144,2607.6,2607.5,1.621]
["bitfinex","ETHUSD",1749080557474,5.79677058,2607.6,2607.5,1.621]
["bitfinex","ETHUSD",1749080557678,2.43027914,2607.6,2607.5,1.621]
["bitfinex","ETHUSD",1749080557879,1.9033,2607.6,2607.5,7.869]
["bitfinex","ETHUSD",1749080558979,5.26979144,2607.6,2607.5,7.869]
["bitfinex","ETHUSD",1749080561930,5.26979144,2607.6,2607.5,16.137]
["bitfinex","ETHUSD",1749080563809,0.55,2607.5,2606.4,3.36649144]
["bitfinex","ETHUSD",1749080563963,0.55,2607.5,2606.6,40.38363451]
["bitfinex","ETHUSD",1749080564173,0.55,2607.5,2606.7,30.0]
["bitfinex","ETHUSD",1749080564962,0.55,2607.5,2606.8,6.247]
["bitfinex","ETHUSD",1749080565166,0.55,2607.5,2606.9,30.0]
["bitfinex","ETHUSD",1749080567488,0.55,2607.5,2607.0,8.268]
["bitfinex","ETHUSD",1749080567688,0.55,2607.5,2607.2,22.142225]
["bitfinex","ETHUSD",1749080568224,0.55,2607.5,2607.2,21.141766]
["bitfinex","ETHUSD",1749080570191,1.3533,2607.6,2607.2,21.141766]
["bitfinex","ETHUSD",1749080570895,3.36649144,2607.8,2607.2,21.141766]
["bitfinex","ETHUSD",1749080571923,3.36649144,2607.8,2607.2,20.112735]
["bitfinex","ETHUSD",1749080572500,0.55,2607.8,2607.2,20.112735]
["bitfinex","ETHUSD",1749080578431,3.36649144,2607.7,2607.2,10.865447]
["bitfinex","ETHUSD",1749080579333,1.3291,2607.6,2607.2,10.865447]
["bitfinex","ETHUSD",1749080580529,3.36649144,2607.5,2607.4,17.258743]
["bitfinex","ETHUSD",1749080580725,3.36649144,2607.5,2607.4,7.258743]
["bitfinex","ETHUSD",1749080581026,3.36649144,2607.5,2607.4,2.653743]
["bitfinex","ETHUSD",1749080581230,1.3106,2607.4,2607.2,2.90613]
["bitfinex","ETHUSD",1749080581446,1.3106,2607.4,2607.3,17.973743]
["bitfinex","ETHUSD",1749080583107,1.3539,2607.7,2607.3,17.973743]
["bitfinex","ETHUSD",1749080583306,1.3539,2607.7,2607.4,24.748782]
["bitfinex","ETHUSD",1749080586750,0.55,2607.8,2607.4,24.748782]
["bitfinex","ETHUSD",1749080587953,0.55,2607.8,2607.3,14.513]
["bitfinex","ETHUSD",1749080587954,0.55,2607.8,2607.6,3.44096295]
["bitfinex","ETHUSD",1749080588154,4.70409144,2607.9,2607.7,1.619]
["bitfinex","ETHUSD",1749080589240,1.3376,2607.9,2607.7,1.619]
["bitfinex","ETHUSD",1749080591149,1.3376,2607.9,2607.8,14.468663]
["bitfinex","ETHUSD",1749080591463,3.36649144,2607.8,2607.7,30.120312]
["bitfinex","ETHUSD",1749080591628,3.36649144,2607.8,2607.7,36.364312]
["bitfinex","ETHUSD",1749080593144,3.36649144,2607.8,2607.7,44.631312]
["bitfinex","ETHUSD",1749080594970,3.36649144,2607.8,2607.7,43.079706]
["bitfinex","ETHUSD",1749080595466,3.36649144,2607.8,2607.7,42.505506]
["bitfinex","ETHUSD",1749080601650,3.36649144,2607.8,2607.7,27.11296127]
["bitfinex","ETHUSD",1749080601847,3.36649144,2607.8,2607.7,27.121254]
["bitfinex","ETHUSD",1749080602173,3.36649144,2607.8,2607.7,9.884]
["bitfinex","ETHUSD",1749080602540,5.6994415,2607.8,2607.7,9.884]
["bitfinex","ETHUSD",1749080602943,5.6994415,2607.8,2607.7,16.127]
["bitfinex","ETHUSD",1749080606239,5.18199144,2607.8,2607.7,16.127]
["bitfinex","ETHUSD",1749080619005,5.18199144,2607.8,2607.7,9.884]
["bitfinex","ETHUSD",1749080619180,5.18199144,2607.8,2607.7,16.125]
["bitfinex","ETHUSD",1749080619890,0.55,2607.8,2607.7,16.125]
["bitfinex","ETHUSD",1749080622908,0.02,2607.9,2607.8,11.815254]
["bitfinex","ETHUSD",1749080623233,0.02,2607.9,2607.8,21.104776]
["bitfinex","ETHUSD",1749080624106,3.93649144,2607.9,2607.8,16.0]
["bitfinex","ETHUSD",1749080624407,3.93649144,2607.9,2607.8,23.858]
["bitfinex","ETHUSD",1749080624971,0.57,2607.9,2607.8,27.057]
["bitfinex","ETHUSD",1749080625374,0.57,2607.9,2607.8,23.858]
["bitfinex","ETHUSD",1749080626504,0.02,2607.9,2607.8,31.03679]
["bitfinex","ETHUSD",1749080628478,0.02,2607.9,2607.8,23.858]
["bitfinex","ETHUSD",1749080628811,0.02,2607.9,2607.8,23.857]
["bitfinex","ETHUSD",1749080630313,0.02,2607.9,2607.8,26.0679]
["bitfinex","ETHUSD",1749080630613,0.02,2607.9,2607.8,23.857]
["bitfinex","ETHUSD",1749080632317,0.02,2607.9,2607.8,26.0679]
["bitfinex","ETHUSD",1749080632506,0.02,2607.9,2607.8,23.857]
["bitfinex","ETHUSD",1749080633414,3.93649144,2607.9,2607.8,17.617]
["bitfinex","ETHUSD",1749080633618,3.93649144,2607.9,2607.8,23.857]
["bitfinex","ETHUSD",1749080634207,3.93649144,2607.9,2607.8,7.857]
["bitfinex","ETHUSD",1749080635113,3.93649144,2607.9,2607.8,15.280261]
["bitfinex","ETHUSD",1749080635415,0.57,2607.9,2607.8,15.280261]
["bitfinex","ETHUSD",1749080636125,0.02,2607.9,2607.8,15.280261]
["bitfinex","ETHUSD",1749080637027,0.02,2607.9,2607.8,14.437798]
["bitfinex","ETHUSD",1749080639125,3.38649144,2607.9,2607.8,7.857]
["bitfinex","ETHUSD",1749080639688,0.55,2607.8,2607.7,8.267]
["bitfinex","ETHUSD",1749080639894,1.8843,2607.8,2607.7,16.121]
["bitfinex","ETHUSD",1749080642948,1.8843,2607.8,2607.7,9.882]
["bitfinex","ETHUSD",1749080643150,2.7818932,2607.8,2607.7,9.882]
["bitfinex","ETHUSD",1749080643522,2.7818932,2607.8,2607.7,16.121]
["bitfinex","ETHUSD",1749080650155,2.7818932,2607.8,2607.7,9.884]
["bitfinex","ETHUSD",1749080650474,3.38649144,2607.9,2607.7,9.884]
["bitfinex","ETHUSD",1749080650771,0.55,2607.8,2607.7,9.884]
["bitfinex","ETHUSD",1749080651332,0.55,2607.8,2607.7,16.124]
["bitfinex","ETHUSD",1749080651729,3.38649144,2607.9,2607.7,16.124]
["bitfinex","ETHUSD",1749080651730,0.02,2607.9,2607.7,16.124]
["bitfinex","ETHUSD",1749080653163,0.02,2607.9,2607.8,4.605728]
["bitfinex","ETHUSD",1749080654327,0.55,2607.8,2607.7,9.884]
["bitfinex","ETHUSD",1749080654525,0.55,2607.8,2607.7,16.123]
["bitfinex","ETHUSD",1749080656673,0.55,2607.8,2607.7,21.0933]
["bitfinex","ETHUSD",1749080657376,0.02,2607.9,2607.7,21.0933]
["bitfinex","ETHUSD",1749080657551,0.02,2607.9,2607.8,11.454001]
["bitfinex","ETHUSD",1749080657874,0.02,2607.9,2607.8,7.721053]
["bitfinex","ETHUSD",1749080660054,0.02,2607.9,2607.8,5.763098]
["bitfinex","ETHUSD",1749080662885,0.02,2607.9,2607.8,9.883]
["bitfinex","ETHUSD",1749080663072,0.02,2607.9,2607.8,19.690949]
["bitfinex","ETHUSD",1749080663245,0.02,2607.9,2607.8,14.215851]
["bitfinex","ETHUSD",1749080663989,0.02,2607.9,2607.8,20.453851]
["bitfinex","ETHUSD",1749080664688,0.02,2607.9,2607.8,12.599851]
["bitfinex","ETHUSD",1749080664986,0.02,2607.9,2607.8,20.452851]
["bitfinex","ETHUSD",1749080669656,0.02,2607.9,2607.8,14.214851]
["bitfinex","ETHUSD",1749080669870,0.02,2607.9,2607.8,20.452851]
["bitfinex","ETHUSD",1749080670366,0.02,2607.9,2607.8,14.214851]
["bitfinex","ETHUSD",1749080670685,0.02,2607.9,2607.8,20.452851]
["bitfinex","ETHUSD",1749080671067,0.57,2607.9,2607.8,20.452851]
["bitfinex","ETHUSD",1749080671464,0.02,2607.9,2607.8,20.452851]
["bitfinex","ETHUSD",1749080671669,3.38649144,2607.9,2607.8,20.452851]
["bitfinex","ETHUSD",1749080677698,0.02,2607.9,2607.8,20.452851]
["bitfinex","ETHUSD",1749080686789,0.02,2607.9,2607.8,36.452851]
["bitfinex","ETHUSD",1749080689036,0.02,2607.9,2607.8,30.214851]
["bitfinex","ETHUSD",1749080689210,0.02,2607.9,2607.8,36.450851]
["bitfinex","ETHUSD",1749080691135,0.02,2607.9,2607.8,36.449851]
["bitfinex","ETHUSD",1749080693838,0.02,2607.9,2607.8,30.213851]
["bitfinex","ETHUSD",1749080694042,0.02,2607.9,2607.8,36.449851]
["bitfinex","ETHUSD",1749080700869,1.8683,2607.9,2607.8,12.599851]
["bitfinex","ETHUSD",1749080701139,1.8683,2607.9,2607.8,16.115]
["bitfinex","ETHUSD",1749080701341,1.8683,2607.9,2607.8,9.88]
["bitfinex","ETHUSD",1749080701503,2.72842829,2607.9,2607.8,16.115]
["bitfinex","ETHUSD",1749080704717,6.09491973,2607.9,2607.8,16.115]
["bitfinex","ETHUSD",1749080709495,6.09491973,2607.9,2607.8,9.88]
["bitfinex","ETHUSD",1749080709883,6.09491973,2607.9,2607.8,16.115]
["bitfinex","ETHUSD",1749080711774,6.09491973,2607.9,2607.8,9.88]
["bitfinex","ETHUSD",1749080712092,6.09491973,2607.9,2607.8,16.115]
["bitfinex","ETHUSD",1749080713171,6.09491973,2607.9,2607.8,9.88]
["bitfinex","ETHUSD",1749080713468,4.79661973,2607.9,2606.8,16.0]
["bitfinex","ETHUSD",1749080713669,3.36649144,2607.1,2606.1,16.0]
["bitfinex","ETHUSD",1749080713869,3.36649144,2607.1,2606.5,16.0]
["bitfinex","ETHUSD",1749080714075,3.36649144,2607.1,2606.7,16.0]
["bitfinex","ETHUSD",1749080714259,3.36649144,2607.1,2606.9,10.0]
["bitfinex","ETHUSD",1749080714662,3.36649144,2607.1,2607.0,6.235]
["bitfinex","ETHUSD",1749080715213,3.91649144,2607.1,2607.0,6.236]
["bitfinex","ETHUSD",1749080717298,3.91649144,2607.1,2606.1,16.0]
["bitfinex","ETHUSD",1749080717597,3.91649144,2607.1,2606.5,30.0]
["bitfinex","ETHUSD",1749080717801,3.91649144,2607.1,2606.7,48.241295]
["bitfinex","ETHUSD",1749080718009,3.91649144,2607.1,2606.9,10.0]
["bitfinex","ETHUSD",1749080718175,0.55,2607.1,2606.9,10.0]
["bitfinex","ETHUSD",1749080718904,0.55,2607.1,2606.8,1.614]
["bitfinex","ETHUSD",1749080719201,0.55,2607.1,2606.9,25.42284]
["bitfinex","ETHUSD",1749080722603,0.55,2607.1,2606.9,18.331383]
["bitfinex","ETHUSD",1749080722783,0.55,2607.1,2607.0,10.545]
["bitfinex","ETHUSD",1749080723109,0.55,2607.1,2607.0,8.858]
["bitfinex","ETHUSD",1749080723594,0.55,2607.1,2607.0,6.236]
["bitfinex","ETHUSD",1749080723965,0.55,2607.1,2607.0,8.942]
["bitfinex","ETHUSD",1749080725710,0.55,2607.1,2607.0,8.715]
["bitfinex","ETHUSD",1749080726632,0.55,2607.1,2607.0,10.065678]
["bitfinex","ETHUSD",1749080727328,0.55,2607.1,2607.0,6.235]
["bitfinex","ETHUSD",1749080727733,3.91649144,2607.1,2606.9,10.0]
["bitfinex","ETHUSD",1749080727898,5.14589144,2607.1,2607.0,6.235]
["bitfinex","ETHUSD",1749080728500,0.55,2607.0,2606.8,1.614]
["bitfinex","ETHUSD",1749080728699,0.55,2607.0,2606.9,30.504]
["bitfinex","ETHUSD",1749080732319,0.55,2607.0,2606.9,24.269]
["bitfinex","ETHUSD",1749080732508,0.55,2607.0,2606.9,30.504]
["bitfinex","ETHUSD",1749080733552,1.7529,2607.0,2606.9,32.117]
["bitfinex","ETHUSD",1749080734435,1.7529,2607.0,2606.9,16.117]
["bitfinex","ETHUSD",1749080735153,0.55,2607.0,2606.9,16.117]
["bitfinex","ETHUSD",1749080740953,0.55,2607.0,2606.9,9.882]
["bitfinex","ETHUSD",1749080741153,0.55,2607.0,2606.9,16.117]
["bitfinex","ETHUSD",1749080742611,0.55,2607.0,2606.9,9.882]
["bitfinex","ETHUSD",1749080742812,1.06375914,2607.0,2606.9,16.117]
["bitfinex","ETHUSD",1749080743226,0.55,2607.0,2606.9,16.117]
["bitfinex","ETHUSD",1749080744749,1.2778,2607.7,2607.0,23.480986]
["bitfinex","ETHUSD",1749080745123,4.66429144,2607.9,2607.2,30.0]
["bitfinex","ETHUSD",1749080745324,4.66429144,2607.9,2607.3,16.0]
["bitfinex","ETHUSD",1749080745551,0.55,2607.8,2607.0,46.0]
["bitfinex","ETHUSD",1749080745852,4.66429144,2607.9,2607.4,10.431338]
["bitfinex","ETHUSD",1749080746149,0.55,2607.8,2607.5,7.848]
["bitfinex","ETHUSD",1749080747217,1.2978,2607.9,2607.5,7.848]
["bitfinex","ETHUSD",1749080747421,1.2978,2607.9,2607.6,30.0]
["bitfinex","ETHUSD",1749080747422,0.02,2607.9,2607.6,30.0]
["bitfinex","ETHUSD",1749080747824,0.02,2607.9,2607.6,21.922273]
["bitfinex","ETHUSD",1749080749022,0.02,2607.9,2607.7,6.234]
["bitfinex","ETHUSD",1749080749423,0.02,2607.9,2607.5,1.613]
["bitfinex","ETHUSD",1749080749424,0.02,2607.9,2607.8,1.613]
["bitfinex","ETHUSD",1749080750625,0.02,2607.9,2607.8,7.847]
["bitfinex","ETHUSD",1749080751361,3.38649144,2607.9,2607.8,7.847]
["bitfinex","ETHUSD",1749080755169,3.38649144,2607.9,2607.8,16.115]
["bitfinex","ETHUSD",1749080759181,0.02,2607.9,2607.8,16.115]
["bitfinex","ETHUSD",1749080760682,0.02,2607.9,2607.8,46.115]
["bitfinex","ETHUSD",1749080760833,0.02,2607.9,2607.8,62.115]
["bitfinex","ETHUSD",1749080761034,0.02,2607.9,2607.8,46.89760278]
["bitfinex","ETHUSD",1749080762263,0.02,2607.9,2607.8,53.12960278]
["bitfinex","ETHUSD",1749080769610,0.02,2607.9,2607.8,59.356307]
["bitfinex","ETHUSD",1749080773176,0.02,2607.9,2607.8,59.354307]
["bitfinex","ETHUSD",1749080773377,0.02,2607.9,2607.8,58.345122]
["bitfinex","ETHUSD",1749080775831,0.02,2607.9,2607.8,40.875297]
["bitfinex","ETHUSD",1749080776114,0.02,2607.9,2607.8,48.715297]
["bitfinex","ETHUSD",1749080779442,0.02,2607.9,2607.8,52.84871841]
["bitfinex","ETHUSD",1749080779584,0.00157015,2607.9,2607.8,52.84871841]
["bitfinex","ETHUSD",1749080779932,0.00157015,2607.9,2607.8,40.875297]
["bitfinex","ETHUSD",1749080780217,0.00157015,2607.9,2607.8,48.715297]
["bitfinex","ETHUSD",1749080780443,0.00157015,2607.9,2607.8,40.875297]
["bitfinex","ETHUSD",1749080780632,0.00157015,2607.9,2607.8,42.486297]
["bitfinex","ETHUSD",1749080780979,0.00157015,2607.9,2607.8,22.493412]
["bitfinex","ETHUSD",1749080781220,0.00157015,2607.9,2607.8,20.525175]
["bitfinex","ETHUSD",1749080781518,0.00157015,2607.9,2607.8,36.525175]
["bitfinex","ETHUSD",1749080783918,0.00157015,2607.9,2607.8,32.106]
["bitfinex","ETHUSD",1749080784089,0.00157015,2607.9,2607.8,47.728624]
["bitfinex","ETHUSD",1749080785295,0.00157015,2607.9,2607.8,47.727624]
["bitfinex","ETHUSD",1749080786034,0.00157015,2607.9,2607.8,38.310505]
["bitfinex","ETHUSD",1749080786236,0.00157015,2607.9,2607.8,35.955672]
["bitfinex","ETHUSD",1749080790942,0.00157015,2607.9,2607.8,43.861757]
["bitfinex","ETHUSD",1749080792431,0.00157015,2607.9,2607.8,8.267]
["bitfinex","ETHUSD",1749080792612,1.80187015,2607.9,2607.8,9.876]
["bitfinex","ETHUSD",1749080792810,1.80187015,2607.9,2607.8,16.104]
["bitfinex","ETHUSD",1749080793051,1.80187015,2607.9,2607.8,9.876]
["bitfinex","ETHUSD",1749080793253,2.31870631,2607.9,2607.8,9.876]
["bitfinex","ETHUSD",1749080793455,2.31870631,2607.9,2607.8,16.104]
["bitfinex","ETHUSD",1749080794115,2.31870631,2607.9,2607.8,9.876]
["bitfinex","ETHUSD",1749080794310,2.31870631,2607.9,2607.8,16.104]
["bitfinex","ETHUSD",1749080796952,1.06840631,2607.9,2607.8,1.609]
["bitfinex","ETHUSD",1749080797629,2.37450631,2607.9,2607.8,1.609]
["bitfinex","ETHUSD",1749080798245,1.06840631,2607.9,2607.8,1.609]
["bitfinex","ETHUSD",1749080799052,2.39390631,2607.9,2607.8,1.609]
["bitfinex","ETHUSD",1749080799837,0.55,2607.8,2607.7,6.228]
["bitfinex","ETHUSD",1749080800038,5.99793036,2607.8,2607.7,7.837]
["bitfinex","ETHUSD",1749080800440,4.75163036,2607.8,2606.2,0.76739739]
["bitfinex","ETHUSD",1749080800774,0.55,2607.7,2606.2,30.0]
["bitfinex","ETHUSD",1749080800975,0.55,2607.5,2606.2,30.0]
["bitfinex","ETHUSD",1749080801270,0.55,2607.3,2606.2,30.0]
["bitfinex","ETHUSD",1749080801638,0.55,2607.3,2606.3,6.229]
["bitfinex","ETHUSD",1749080801877,0.55,2607.3,2606.4,28.014567]
["bitfinex","ETHUSD",1749080803345,0.55,2607.3,2606.4,27.126407]
["bitfinex","ETHUSD",1749080803545,0.55,2607.7,2606.4,27.126407]
["bitfinex","ETHUSD",1749080803767,4.20163036,2607.8,2606.4,27.126407]
["bitfinex","ETHUSD",1749080803768,1.236,2607.2,2606.4,27.126407]
["bitfinex","ETHUSD",1749080804085,0.55,2607.1,2606.4,27.126407]
["bitfinex","ETHUSD",1749080804679,0.55,2607.1,2606.4,26.838407]
["bitfinex","ETHUSD",1749080805579,0.55,2607.1,2606.4,26.588407]
["bitfinex","ETHUSD",1749080805981,0.55,2607.1,2606.4,22.458235]
["bitfinex","ETHUSD",1749080807080,0.55,2607.1,2606.4,19.263864]
["bitfinex","ETHUSD",1749080807479,0.55,2607.1,2606.5,9.879]
["bitfinex","ETHUSD",1749080807659,0.55,2607.1,2606.7,10.0]
["bitfinex","ETHUSD",1749080807978,0.55,2607.1,2606.7,4.324841]
["bitfinex","ETHUSD",1749080813595,0.55,2607.1,2606.8,6.229]
["bitfinex","ETHUSD",1749080813777,0.55,2607.1,2606.9,6.229]
["bitfinex","ETHUSD",1749080814480,0.55,2607.1,2606.6,16.0]
["bitfinex","ETHUSD",1749080814481,1.8405,2606.9,2606.6,16.0]
["bitfinex","ETHUSD",1749080814670,1.8405,2606.9,2606.8,10.0]
["bitfinex","ETHUSD",1749080814878,1.8405,2606.9,2606.7,6.229]
["bitfinex","ETHUSD",1749080815088,1.8405,2606.9,2606.8,10.0]
["bitfinex","ETHUSD",1749080815897,1.8405,2606.9,2606.8,11.61]
["bitfinex","ETHUSD",1749080816105,1.8405,2606.9,2606.8,7.839]
["bitfinex","ETHUSD",1749080816272,2.36119914,2606.9,2606.8,1.61]
["bitfinex","ETHUSD",1749080816694,2.36119914,2606.9,2606.8,7.839]
["bitfinex","ETHUSD",1749080817496,2.36119914,2606.9,2606.8,1.61]
["bitfinex","ETHUSD",1749080817695,2.36119914,2606.9,2606.8,7.839]
["bitfinex","ETHUSD",1749080824208,2.36119914,2606.9,2606.8,7.84]
["bitfinex","ETHUSD",1749080825035,2.36119914,2606.9,2606.8,1.61]
["bitfinex","ETHUSD",1749080825231,2.36119914,2606.9,2606.8,7.84]
["bitfinex","ETHUSD",1749080826293,5.20699144,2606.9,2606.8,7.84]
["bitfinex","ETHUSD",1749080827322,0.00157015,2607.9,2606.8,7.84]
["bitfinex","ETHUSD",1749080827323,4.59339144,2607.2,2606.8,7.84]
["bitfinex","ETHUSD",1749080827629,0.00157015,2607.9,2606.8,7.84]
["bitfinex","ETHUSD",1749080827630,1.243,2607.4,2606.9,14.965618]
["bitfinex","ETHUSD",1749080827783,4.60949144,2607.6,2607.1,26.711758]
["bitfinex","ETHUSD",1749080827989,4.60949144,2607.6,2607.0,10.0]
["bitfinex","ETHUSD",1749080828188,0.55,2607.5,2606.9,10.0]
["bitfinex","ETHUSD",1749080828434,4.60949144,2607.6,2607.0,10.0]
["bitfinex","ETHUSD",1749080828940,4.60949144,2607.6,2607.0,12.427283]
["bitfinex","ETHUSD",1749080829231,0.55,2607.5,2607.0,12.427283]
["bitfinex","ETHUSD",1749080829988,0.55,2607.5,2607.0,12.182029]
["bitfinex","ETHUSD",1749080830722,0.55,2607.3,2607.0,8.59764]
["bitfinex","ETHUSD",1749080830948,0.55,2607.3,2607.0,10.0]
["bitfinex","ETHUSD",1749080831248,0.55,2607.3,2606.8,7.84]
["bitfinex","ETHUSD",1749080831744,3.36649144,2607.0,2606.9,7.838]
["bitfinex","ETHUSD",1749080832082,3.91649144,2607.0,2606.9,7.838]
["bitfinex","ETHUSD",1749080839742,3.91649144,2607.0,2606.9,16.108]
["bitfinex","ETHUSD",1749080841285,0.55,2607.0,2606.9,16.108]
["bitfinex","ETHUSD",1749080844497,0.55,2607.0,2606.9,16.107]
["bitfinex","ETHUSD",1749080847998,0.55,2607.0,2606.9,32.107]
["bitfinex","ETHUSD",1749080849181,0.55,2607.0,2606.9,9.878]
["bitfinex","ETHUSD",1749080850320,0.55,2607.0,2606.9,16.106]
["bitfinex","ETHUSD",1749080852112,0.55,2607.0,2606.9,9.878]
["bitfinex","ETHUSD",1749080852441,5.63996058,2607.0,2606.9,9.878]
["bitfinex","ETHUSD",1749080852738,8.49258288,2607.0,2606.9,16.106]
["bitfinex","ETHUSD",1749080853038,5.12609144,2607.0,2606.9,16.106]
["bitfinex","ETHUSD",1749080853203,8.49258288,2607.0,2606.9,16.106]
["bitfinex","ETHUSD",1749080853404,8.49258288,2607.0,2606.9,9.878]
["bitfinex","ETHUSD",1749080853611,9.34184117,2607.0,2606.9,16.106]
["bitfinex","ETHUSD",1749080856474,9.34184117,2607.0,2606.9,9.878]
["bitfinex","ETHUSD",1749080856651,9.34184117,2607.0,2606.9,16.106]
["bitfinex","ETHUSD",1749080860074,5.97534973,2607.0,2606.9,16.106]
["bitfinex","ETHUSD",1749080862779,5.42534973,2607.0,2606.9,16.106]
["bitfinex","ETHUSD",1749080863277,5.97534973,2607.0,2606.9,16.106]
["bitfinex","ETHUSD",1749080867175,5.97534973,2607.0,2606.9,9.878]
["bitfinex","ETHUSD",1749080867504,5.97534973,2607.0,2606.9,16.106]
["bitfinex","ETHUSD",1749080870657,5.97534973,2607.0,2606.9,16.105]
["bitfinex","ETHUSD",1749080874972,9.34184117,2607.0,2606.9,9.878]
["bitfinex","ETHUSD",1749080875188,9.34184117,2607.0,2606.9,16.105]
["bitfinex","ETHUSD",1749080875814,9.34184117,2607.0,2606.9,8.27]
["bitfinex","ETHUSD",1749080876114,9.34184117,2607.0,2606.9,16.105]
["bitfinex","ETHUSD",1749080876982,5.97534973,2607.0,2606.9,16.105]
["bitfinex","ETHUSD",1749080885428,0.55,2606.7,2605.7,30.0]
["bitfinex","ETHUSD",1749080885729,0.55,2606.7,2605.9,30.0]
["bitfinex","ETHUSD",1749080886537,0.55,2606.7,2606.0,6.226]
["bitfinex","ETHUSD",1749080886734,0.55,2606.7,2606.1,21.14283431]
["bitfinex","ETHUSD",1749080886914,0.55,2606.7,2606.1,26.139471]
["bitfinex","ETHUSD",1749080887116,0.55,2606.7,2606.1,13.764142]
["bitfinex","ETHUSD",1749080887420,0.55,2606.7,2606.2,6.226]
["bitfinex","ETHUSD",1749080888929,3.36649144,2606.6,2606.2,6.226]
["bitfinex","ETHUSD",1749080889138,0.55,2606.5,2606.2,6.226]
["bitfinex","ETHUSD",1749080889335,0.55,2606.5,2606.0,10.0]
["bitfinex","ETHUSD",1749080889631,0.55,2606.5,2605.9,14.457217]
["bitfinex","ETHUSD",1749080889837,0.55,2606.5,2606.1,6.226]
["bitfinex","ETHUSD",1749080891438,0.55,2606.5,2606.0,0.4681466]
["bitfinex","ETHUSD",1749080891599,0.55,2606.5,2605.9,11.553002]
["bitfinex","ETHUSD",1749080891803,0.55,2606.3,2605.9,2.252739]
["bitfinex","ETHUSD",1749080892134,0.55,2606.3,2605.8,9.879]
["bitfinex","ETHUSD",1749080892309,0.55,2606.1,2605.8,9.879]
["bitfinex","ETHUSD",1749080892724,0.55,2606.1,2605.9,6.226]
["bitfinex","ETHUSD",1749080894037,0.55,2605.9,2605.8,8.272]
["bitfinex","ETHUSD",1749080894337,0.55,2605.9,2605.8,9.879]
["bitfinex","ETHUSD",1749080894525,1.7386,2605.9,2605.8,16.105]
["bitfinex","ETHUSD",1749080895022,1.7386,2605.9,2605.8,9.879]
["bitfinex","ETHUSD",1749080895400,1.7386,2605.9,2605.8,16.105]
["bitfinex","ETHUSD",1749080895738,2.58575829,2605.9,2605.8,16.105]
["bitfinex","ETHUSD",1749080896200,2.58575829,2605.9,2605.8,16.106]
["bitfinex","ETHUSD",1749080897106,2.58575829,2605.9,2605.8,9.879]
["bitfinex","ETHUSD",1749080897312,2.58575829,2605.9,2605.8,16.105]
["bitfinex","ETHUSD",1749080904429,2.58575829,2605.9,2605.6,8.275]
["bitfinex","ETHUSD",1749080904430,0.55,2605.7,2605.6,8.275]
["bitfinex","ETHUSD",1749080904628,0.55,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1749080904972,8.47188288,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749080905381,5.10539144,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749080905742,5.10539144,2605.2,2605.1,6.248]
["bitfinex","ETHUSD",1749080905942,5.61593058,2605.2,2605.1,6.248]
["bitfinex","ETHUSD",1749080907447,5.61593058,2605.2,2605.1,7.855]
["bitfinex","ETHUSD",1749080914869,0.55,2605.1,2603.8,30.0]
["bitfinex","ETHUSD",1749080915159,0.55,2604.6,2604.0,30.0]
["bitfinex","ETHUSD",1749080916189,0.55,2604.6,2604.2,16.18568]
["bitfinex","ETHUSD",1749080916502,0.55,2604.6,2604.2,12.248543]
["bitfinex","ETHUSD",1749080916854,0.55,2604.6,2604.3,7.836]
["bitfinex","ETHUSD",1749080917075,0.55,2604.6,2604.3,1.607]
["bitfinex","ETHUSD",1749080917276,0.55,2604.6,2604.4,6.229]
["bitfinex","ETHUSD",1749080920008,0.55,2604.6,2604.3,1.607]
["bitfinex","ETHUSD",1749080920009,0.55,2604.6,2604.0,9.579724]
["bitfinex","ETHUSD",1749080920189,0.55,2604.4,2604.1,17.836]
["bitfinex","ETHUSD",1749080920394,0.55,2604.4,2604.1,7.836]
["bitfinex","ETHUSD",1749080921886,0.55,2604.6,2604.1,7.836]
["bitfinex","ETHUSD",1749080922671,0.55,2604.6,2604.2,11.060253]
["bitfinex","ETHUSD",1749080922997,0.55,2604.6,2604.2,8.167028]
["bitfinex","ETHUSD",1749080923760,0.55,2604.7,2604.2,8.167028]
["bitfinex","ETHUSD",1749080925198,0.55,2604.7,2604.3,10.0]
["bitfinex","ETHUSD",1749080925416,0.55,2604.7,2604.2,7.62107]
["bitfinex","ETHUSD",1749080925697,0.55,2604.7,2604.4,10.0]
["bitfinex","ETHUSD",1749080925920,0.55,2604.7,2604.3,10.0]
["bitfinex","ETHUSD",1749080926206,0.55,2604.7,2604.4,6.229]
["bitfinex","ETHUSD",1749080926564,0.55,2604.5,2604.4,6.229]
["bitfinex","ETHUSD",1749080928969,0.55,2604.5,2604.4,6.228]
["bitfinex","ETHUSD",1749080929565,0.55,2604.5,2604.1,1.607]
["bitfinex","ETHUSD",1749080929799,0.55,2604.3,2604.2,6.228]
["bitfinex","ETHUSD",1749080932915,3.91649144,2604.6,2604.2,6.228]
["bitfinex","ETHUSD",1749080934714,3.91649144,2604.6,2604.3,8.278]
["bitfinex","ETHUSD",1749080935252,0.55,2604.8,2604.3,8.278]
["bitfinex","ETHUSD",1749080935428,0.55,2604.6,2604.3,8.278]
["bitfinex","ETHUSD",1749080938145,0.02,2604.9,2604.4,30.0]
["bitfinex","ETHUSD",1749080938292,0.02,2604.9,2604.5,30.0]
["bitfinex","ETHUSD",1749080938490,0.02,2604.9,2604.5,28.585041]
["bitfinex","ETHUSD",1749080938711,0.02,2604.9,2604.5,28.99793862]
["bitfinex","ETHUSD",1749080938998,0.02,2604.9,2604.6,30.0]
["bitfinex","ETHUSD",1749080939234,0.02,2604.9,2604.5,30.0]
["bitfinex","ETHUSD",1749080940122,0.02,2604.9,2604.5,15.804021]
["bitfinex","ETHUSD",1749080942432,0.02,2604.9,2604.7,10.0]
["bitfinex","ETHUSD",1749080942613,0.02,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749080942825,0.02,2604.9,2604.7,2.763138]
["bitfinex","ETHUSD",1749080942826,0.02,2604.9,2604.7,25.963758]
["bitfinex","ETHUSD",1749080943406,0.02,2604.9,2604.8,6.227]
["bitfinex","ETHUSD",1749080945238,0.02,2604.9,2604.8,28.520804]
["bitfinex","ETHUSD",1749080947836,0.02,2604.9,2604.8,24.313889]
["bitfinex","ETHUSD",1749080950645,0.02,2604.9,2604.8,18.086889]
["bitfinex","ETHUSD",1749080950846,0.02,2604.9,2604.8,10.028187]
["bitfinex","ETHUSD",1749080952448,0.02,2604.9,2604.8,6.225]
["bitfinex","ETHUSD",1749080952774,0.02,2604.9,2604.8,25.593898]
["bitfinex","ETHUSD",1749080953259,0.02,2604.9,2604.8,25.170261]
["bitfinex","ETHUSD",1749080956493,0.02,2604.9,2604.8,2.425]
["bitfinex","ETHUSD",1749080956781,0.02,2604.9,2604.8,9.967]
["bitfinex","ETHUSD",1749080956937,0.02,2604.9,2604.8,7.83]
["bitfinex","ETHUSD",1749080959196,0.02,2604.9,2604.8,1.605]
["bitfinex","ETHUSD",1749080959495,0.02,2604.9,2604.4,16.682172]
["bitfinex","ETHUSD",1749080959496,0.96364914,2604.9,2602.1,0.02]
["bitfinex","ETHUSD",1749080959697,0.77,2604.9,2604.1,30.76799426]
["bitfinex","ETHUSD",1749080959883,0.77,2604.9,2604.3,30.0]
["bitfinex","ETHUSD",1749080960459,0.02,2604.9,2604.4,34.13439646]
["bitfinex","ETHUSD",1749080960703,0.02,2604.9,2604.7,40.0]
["bitfinex","ETHUSD",1749080960861,0.02,2604.9,2604.8,31.605]
["bitfinex","ETHUSD",1749080962798,0.02,2604.9,2604.8,14.911946]
["bitfinex","ETHUSD",1749080965262,0.02,2604.9,2604.8,21.135946]
["bitfinex","ETHUSD",1749080967560,0.02,2604.9,2604.8,29.410946]
["bitfinex","ETHUSD",1749080968016,0.02,2604.9,2604.8,21.95040937]
["bitfinex","ETHUSD",1749080970604,0.00110986,2604.9,2604.8,14.12140937]
["bitfinex","ETHUSD",1749080970779,0.00110986,2604.9,2604.8,21.94940937]
["bitfinex","ETHUSD",1749080975006,0.00110986,2604.9,2604.8,25.31590081]
["bitfinex","ETHUSD",1749080975320,0.00110986,2604.9,2604.8,25.69980744]
["bitfinex","ETHUSD",1749080980708,6.832e-05,2604.9,2604.8,25.69980744]
["bitfinex","ETHUSD",1749080981588,6.832e-05,2604.9,2604.8,41.69980744]
["bitfinex","ETHUSD",1749080987414,6.832e-05,2604.9,2604.8,31.72540937]
["bitfinex","ETHUSD",1749080987619,6.832e-05,2604.9,2604.8,37.94740937]
["bitfinex","ETHUSD",1749080988150,6.832e-05,2604.9,2604.8,38.331316]
["bitfinex","ETHUSD",1749080990529,1.2421,2605.4,2604.9,16.0]
["bitfinex","ETHUSD",1749080990732,1.2421,2605.4,2605.0,30.0]
["bitfinex","ETHUSD",1749080991030,0.2,2605.5,2605.4,43.566629]
["bitfinex","ETHUSD",1749080991230,0.2,2605.5,2605.4,45.170629]
["bitfinex","ETHUSD",1749080991443,0.2,2605.5,2605.4,43.718275]
["bitfinex","ETHUSD",1749080991612,0.2,2605.7,2605.6,27.656541]
["bitfinex","ETHUSD",1749080991809,1.3178,2605.8,2605.7,46.0]
["bitfinex","ETHUSD",1749080992310,1.3178,2605.8,2605.7,52.222]
["bitfinex","ETHUSD",1749080992711,1.3178,2605.8,2605.7,51.641815]
["bitfinex","ETHUSD",1749080993346,1.3178,2605.8,2605.7,40.454672]
["bitfinex","ETHUSD",1749080995521,1.5178,2605.8,2605.7,40.454672]
["bitfinex","ETHUSD",1749080996661,1.5178,2605.8,2605.7,39.919368]
["bitfinex","ETHUSD",1749080997727,1.5178,2605.8,2605.7,38.321186]
["bitfinex","ETHUSD",1749080997962,0.2,2605.8,2605.7,38.321186]
["bitfinex","ETHUSD",1749081000362,5.33069144,2605.8,2605.7,16.0]
["bitfinex","ETHUSD",1749081000584,5.86596058,2605.8,2605.7,23.824]
["bitfinex","ETHUSD",1749081002664,1.4142,2605.8,2605.7,23.824]
["bitfinex","ETHUSD",1749081002825,0.222,2605.9,2605.8,38.87858]
["bitfinex","ETHUSD",1749081003024,0.222,2605.9,2605.8,35.76578]
["bitfinex","ETHUSD",1749081003025,0.022,2605.9,2605.8,35.76578]
["bitfinex","ETHUSD",1749081004167,0.222,2605.9,2605.8,35.76578]
["bitfinex","ETHUSD",1749081004957,0.222,2605.9,2605.8,18.261184]
["bitfinex","ETHUSD",1749081005157,1.4632,2605.9,2605.8,18.261184]
["bitfinex","ETHUSD",1749081005668,1.4632,2605.9,2605.3,9.49449832]
["bitfinex","ETHUSD",1749081005830,1.4632,2605.9,2605.5,10.0]
["bitfinex","ETHUSD",1749081006030,3.91649144,2605.8,2605.6,6.22]
["bitfinex","ETHUSD",1749081006261,1.2412,2605.7,2605.6,6.22]
["bitfinex","ETHUSD",1749081007132,1.4412,2605.7,2605.5,10.0]
["bitfinex","ETHUSD",1749081007467,1.4412,2605.5,2605.4,1.603]
["bitfinex","ETHUSD",1749081007668,1.4412,2605.5,2605.4,23.823]
["bitfinex","ETHUSD",1749081010067,1.4412,2605.5,2605.4,17.603]
["bitfinex","ETHUSD",1749081010241,1.9912,2605.5,2605.4,17.603]
["bitfinex","ETHUSD",1749081010458,1.9912,2605.5,2605.4,23.824]
["bitfinex","ETHUSD",1749081010782,2.56635406,2605.5,2605.4,23.824]
["bitfinex","ETHUSD",1749081012366,1.9912,2605.5,2605.4,32.098]
["bitfinex","ETHUSD",1749081014350,1.1559,2605.7,2605.5,16.0]
["bitfinex","ETHUSD",1749081014548,1.1559,2605.7,2605.6,7.448809]
["bitfinex","ETHUSD",1749081014855,0.2,2605.8,2605.5,13.217674]
["bitfinex","ETHUSD",1749081015356,0.2,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1749081015562,0.2,2605.8,2605.7,17.9101]
["bitfinex","ETHUSD",1749081015762,0.2,2605.8,2605.5,20.344336]
["bitfinex","ETHUSD",1749081015974,0.2,2605.8,2605.5,13.165338]
["bitfinex","ETHUSD",1749081017161,0.2,2605.8,2605.5,8.698289]
["bitfinex","ETHUSD",1749081017363,0.2,2605.8,2605.6,7.824]
["bitfinex","ETHUSD",1749081017364,1.2409,2605.7,2605.6,7.824]
["bitfinex","ETHUSD",1749081018187,1.2409,2605.7,2605.6,23.824]
["bitfinex","ETHUSD",1749081019254,1.2409,2605.7,2605.6,26.582777]
["bitfinex","ETHUSD",1749081019652,0.2,2605.8,2605.6,26.582777]
["bitfinex","ETHUSD",1749081019856,0.75,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749081021390,0.2,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749081021626,0.2,2605.8,2605.7,43.575295]
["bitfinex","ETHUSD",1749081022098,0.2,2605.8,2605.7,43.3088]
["bitfinex","ETHUSD",1749081022300,0.2,2605.8,2605.7,42.206915]
["bitfinex","ETHUSD",1749081022596,0.2,2605.8,2605.7,40.094462]
["bitfinex","ETHUSD",1749081024181,0.2,2605.8,2605.7,39.823268]
["bitfinex","ETHUSD",1749081024384,0.2,2605.8,2605.7,33.776733]
["bitfinex","ETHUSD",1749081025160,0.2,2605.8,2605.7,22.727528]
["bitfinex","ETHUSD",1749081025445,1.3645,2605.8,2605.7,23.823]
["bitfinex","ETHUSD",1749081025781,1.3645,2605.8,2605.7,28.568784]
["bitfinex","ETHUSD",1749081029481,1.3645,2605.8,2605.7,36.841784]
["bitfinex","ETHUSD",1749081030116,1.3645,2605.8,2605.7,20.841784]
["bitfinex","ETHUSD",1749081030635,1.3645,2605.8,2605.7,19.174898]
["bitfinex","ETHUSD",1749081032020,1.3645,2605.8,2605.7,35.174898]
["bitfinex","ETHUSD",1749081032626,1.3645,2605.8,2605.7,34.854777]
["bitfinex","ETHUSD",1749081033726,1.3645,2605.8,2605.7,12.633777]
["bitfinex","ETHUSD",1749081033899,0.2,2605.8,2605.7,12.633777]
["bitfinex","ETHUSD",1749081034304,0.022,2605.9,2605.7,12.633777]
["bitfinex","ETHUSD",1749081034507,0.022,2605.9,2605.8,28.548073]
["bitfinex","ETHUSD",1749081034809,0.222,2605.9,2605.8,34.767073]
["bitfinex","ETHUSD",1749081034989,0.022,2605.9,2605.8,34.767073]
["bitfinex","ETHUSD",1749081035192,0.222,2605.9,2605.8,34.767073]
["bitfinex","ETHUSD",1749081035607,0.022,2605.9,2605.8,34.767073]
["bitfinex","ETHUSD",1749081035809,0.222,2605.9,2605.8,34.767073]
["bitfinex","ETHUSD",1749081036512,0.022,2605.9,2605.8,34.767073]
["bitfinex","ETHUSD",1749081036921,0.222,2605.9,2605.8,34.767073]
["bitfinex","ETHUSD",1749081037438,0.222,2605.9,2605.8,18.906444]
["bitfinex","ETHUSD",1749081037597,0.222,2605.9,2605.8,15.915444]
["bitfinex","ETHUSD",1749081041833,0.222,2605.9,2605.8,9.592472]
["bitfinex","ETHUSD",1749081042194,0.222,2605.9,2605.8,6.219]
["bitfinex","ETHUSD",1749081043796,0.222,2605.9,2605.8,7.821]
["bitfinex","ETHUSD",1749081044174,0.222,2605.9,2605.8,25.257245]
["bitfinex","ETHUSD",1749081044338,0.222,2605.9,2605.8,23.995529]
["bitfinex","ETHUSD",1749081045234,0.222,2605.9,2605.8,11.011661]
["bitfinex","ETHUSD",1749081046845,0.222,2605.9,2605.8,7.821]
["bitfinex","ETHUSD",1749081048949,0.222,2605.9,2605.8,1.602]
["bitfinex","ETHUSD",1749081049115,1.9535,2605.9,2605.8,1.602]
["bitfinex","ETHUSD",1749081049314,2.48549914,2605.9,2605.8,1.602]
["bitfinex","ETHUSD",1749081049551,2.48549914,2605.9,2605.8,7.82]
["bitfinex","ETHUSD",1749081063269,0.75399914,2605.9,2605.8,7.82]
["bitfinex","ETHUSD",1749081063437,0.222,2605.9,2605.8,7.82]
["bitfinex","ETHUSD",1749081064270,0.222,2605.9,2605.8,9.877]
["bitfinex","ETHUSD",1749081064444,0.222,2605.9,2605.8,19.820689]
["bitfinex","ETHUSD",1749081064763,0.222,2605.9,2605.8,14.21348]
["bitfinex","ETHUSD",1749081065259,0.222,2605.9,2605.8,12.923755]
["bitfinex","ETHUSD",1749081065562,0.222,2605.9,2605.8,19.142755]
["bitfinex","ETHUSD",1749081067662,0.222,2605.9,2605.8,16.096]
["bitfinex","ETHUSD",1749081070544,0.222,2605.9,2605.8,9.877]
["bitfinex","ETHUSD",1749081070751,0.222,2605.9,2605.8,16.095]
["bitfinex","ETHUSD",1749081073154,1.9726,2605.9,2605.8,9.877]
["bitfinex","ETHUSD",1749081073432,2.50650914,2605.9,2605.8,16.095]
["bitfinex","ETHUSD",1749081076776,1.30590914,2605.9,2605.8,9.877]
["bitfinex","ETHUSD",1749081076945,0.772,2605.9,2605.8,16.095]
["bitfinex","ETHUSD",1749081077877,0.772,2605.9,2605.8,9.877]
["bitfinex","ETHUSD",1749081078055,0.772,2605.9,2605.8,16.095]
["bitfinex","ETHUSD",1749081082809,0.222,2605.9,2605.8,16.095]
["bitfinex","ETHUSD",1749081083717,0.222,2605.9,2605.8,28.651212]
["bitfinex","ETHUSD",1749081085307,0.222,2605.9,2605.8,26.406365]
["bitfinex","ETHUSD",1749081087918,0.022,2605.9,2605.8,26.406365]
["bitfinex","ETHUSD",1749081094746,0.01704506,2605.9,2605.8,26.406365]
["bitfinex","ETHUSD",1749081095239,0.01704506,2605.9,2605.8,9.875]
["bitfinex","ETHUSD",1749081095442,0.56704506,2605.9,2605.8,9.875]
["bitfinex","ETHUSD",1749081095740,0.98039871,2605.9,2605.8,16.091]
["bitfinex","ETHUSD",1749081097403,0.56704506,2605.9,2605.8,16.091]
["bitfinex","ETHUSD",1749081097601,0.01704506,2605.9,2605.8,22.726311]
["bitfinex","ETHUSD",1749081097803,0.01704506,2605.9,2605.8,20.22905]
["bitfinex","ETHUSD",1749081100741,0.01704506,2605.9,2605.8,9.873]
["bitfinex","ETHUSD",1749081101045,0.01704506,2605.9,2605.8,39.873]
["bitfinex","ETHUSD",1749081101932,0.01704506,2605.9,2605.8,46.089]
["bitfinex","ETHUSD",1749081110853,0.01704506,2605.9,2605.8,36.49365449]
["bitfinex","ETHUSD",1749081118108,0.00130597,2605.9,2605.8,36.49365449]
["bitfinex","ETHUSD",1749081119438,0.00130597,2605.9,2605.8,27.78660969]
["bitfinex","ETHUSD",1749081119646,0.00130597,2605.9,2605.8,21.57060969]
["bitfinex","ETHUSD",1749081119810,0.00130597,2605.9,2605.8,19.97060969]
["bitfinex","ETHUSD",1749081120005,0.00130597,2605.9,2605.8,27.78560969]
["bitfinex","ETHUSD",1749081120752,0.00130597,2605.9,2605.8,21.57060969]
["bitfinex","ETHUSD",1749081120949,0.00130597,2605.9,2605.8,9.873]
["bitfinex","ETHUSD",1749081120950,5.30149741,2605.9,2605.8,9.873]
["bitfinex","ETHUSD",1749081121260,5.83164715,2605.9,2605.8,16.087]
["bitfinex","ETHUSD",1749081123922,2.46515571,2605.9,2605.8,16.087]
["bitfinex","ETHUSD",1749081125053,5.83164715,2605.9,2605.8,8.273]
["bitfinex","ETHUSD",1749081125253,1.9377,2605.7,2605.6,8.273]
["bitfinex","ETHUSD",1749081125461,5.30419144,2605.7,2605.6,16.086]
["bitfinex","ETHUSD",1749081125750,5.83474118,2605.7,2605.6,16.086]
["bitfinex","ETHUSD",1749081126415,2.46824974,2605.7,2605.6,16.086]
["bitfinex","ETHUSD",1749081126616,5.30419144,2605.7,2605.6,16.086]
["bitfinex","ETHUSD",1749081127129,5.30419144,2605.7,2605.6,9.872]
["bitfinex","ETHUSD",1749081127445,5.30419144,2605.7,2605.6,16.087]
["bitfinex","ETHUSD",1749081130436,4.75419144,2605.7,2605.6,16.087]
["bitfinex","ETHUSD",1749081131075,0.2,2605.7,2605.6,16.087]
["bitfinex","ETHUSD",1749081131377,0.75,2605.7,2605.6,16.087]
["bitfinex","ETHUSD",1749081132341,4.65202118,2605.7,2605.6,8.273]
["bitfinex","ETHUSD",1749081132533,4.65202118,2605.7,2605.6,16.088]
["bitfinex","ETHUSD",1749081132859,0.75,2605.7,2605.6,16.088]
["bitfinex","ETHUSD",1749081134338,0.2,2605.7,2605.6,16.088]
["bitfinex","ETHUSD",1749081135382,0.00130597,2605.9,2605.6,16.088]
["bitfinex","ETHUSD",1749081135679,0.2,2605.7,2605.6,16.088]
["bitfinex","ETHUSD",1749081136669,0.2,2605.7,2605.6,19.396]
["bitfinex","ETHUSD",1749081137072,0.2,2605.7,2605.6,9.873]
["bitfinex","ETHUSD",1749081137259,0.2,2605.7,2605.6,16.088]
["bitfinex","ETHUSD",1749081139997,0.2,2605.8,2605.6,16.088]
["bitfinex","ETHUSD",1749081140295,0.20130597,2605.9,2605.7,30.0]
["bitfinex","ETHUSD",1749081141310,0.20130597,2605.9,2605.7,20.792527]
["bitfinex","ETHUSD",1749081141492,0.20130597,2605.9,2605.8,6.215]
["bitfinex","ETHUSD",1749081141953,0.20130597,2605.9,2605.6,8.273]
["bitfinex","ETHUSD",1749081142590,0.20130597,2605.9,2605.7,7.815]
["bitfinex","ETHUSD",1749081144063,0.20130597,2605.9,2605.7,6.215]
["bitfinex","ETHUSD",1749081144262,0.20130597,2605.9,2605.8,7.815]
["bitfinex","ETHUSD",1749081146501,0.20130597,2605.9,2605.8,29.657066]
["bitfinex","ETHUSD",1749081149907,0.00130597,2605.9,2605.8,45.657066]
["bitfinex","ETHUSD",1749081150082,0.20130597,2605.9,2605.8,45.657066]
["bitfinex","ETHUSD",1749081151671,0.20130597,2605.9,2605.8,44.227297]
["bitfinex","ETHUSD",1749081153117,0.20130597,2605.9,2605.8,29.016273]
["bitfinex","ETHUSD",1749081153324,0.20130597,2605.9,2605.8,28.153473]
["bitfinex","ETHUSD",1749081154890,0.00130597,2605.9,2605.8,28.153473]
["bitfinex","ETHUSD",1749081156489,0.00130597,2605.9,2605.8,28.5372323]
["bitfinex","ETHUSD",1749081157130,0.00130597,2605.9,2605.8,28.153473]
["bitfinex","ETHUSD",1749081158632,0.00130597,2605.9,2605.8,28.5372323]
["bitfinex","ETHUSD",1749081158633,0.00010376,2605.9,2605.8,28.5372323]
["bitfinex","ETHUSD",1749081160114,0.00010376,2605.9,2605.8,6.3212323]
["bitfinex","ETHUSD",1749081161335,0.00010376,2605.9,2605.8,12.5342323]
["bitfinex","ETHUSD",1749081162019,0.00010376,2605.9,2605.8,28.5342323]
["bitfinex","ETHUSD",1749081163143,0.00010376,2605.9,2605.8,22.3212323]
["bitfinex","ETHUSD",1749081163446,0.00010376,2605.9,2605.8,28.5342323]
["bitfinex","ETHUSD",1749081164946,0.00010376,2605.9,2605.8,20.338473]
["bitfinex","ETHUSD",1749081165106,0.00010376,2605.9,2605.8,28.149473]
["bitfinex","ETHUSD",1749081166834,0.00010376,2605.9,2605.8,7.811]
["bitfinex","ETHUSD",1749081167019,0.00010376,2605.9,2605.8,37.811]
["bitfinex","ETHUSD",1749081167533,0.00010376,2605.9,2605.8,53.811]
["bitfinex","ETHUSD",1749081172766,0.00010376,2605.9,2605.8,57.17749144]
["bitfinex","ETHUSD",1749081175476,0.2,2606.2,2605.9,16.0]
["bitfinex","ETHUSD",1749081175681,0.2,2606.2,2606.0,30.0]
["bitfinex","ETHUSD",1749081177072,0.2,2606.2,2606.1,46.0]
["bitfinex","ETHUSD",1749081177639,0.2,2606.2,2606.1,54.272]
["bitfinex","ETHUSD",1749081178781,1.4613,2606.7,2606.2,30.0]
["bitfinex","ETHUSD",1749081178987,0.2,2606.5,2606.2,30.0]
["bitfinex","ETHUSD",1749081179192,0.2,2606.7,2606.4,30.0]
["bitfinex","ETHUSD",1749081179387,0.22,2606.9,2606.6,30.0]
["bitfinex","ETHUSD",1749081179546,0.22,2606.9,2606.8,30.0]
["bitfinex","ETHUSD",1749081191369,0.2,2606.7,2606.5,1.599]
["bitfinex","ETHUSD",1749081191569,1.2729,2606.6,2606.5,1.599]
["bitfinex","ETHUSD",1749081191874,1.2729,2606.6,2606.5,23.81]
["bitfinex","ETHUSD",1749081192485,1.2729,2606.6,2606.5,1.598]
["bitfinex","ETHUSD",1749081193597,1.2729,2606.6,2606.5,7.808]
["bitfinex","ETHUSD",1749081193911,1.2729,2606.6,2606.5,1.598]
["bitfinex","ETHUSD",1749081194111,1.2729,2606.6,2606.5,7.808]
["bitfinex","ETHUSD",1749081194112,1.75683914,2606.6,2606.5,7.808]
["bitfinex","ETHUSD",1749081194411,0.2,2606.2,2606.1,18.337562]
["bitfinex","ETHUSD",1749081194613,0.2,2606.2,2606.1,40.246562]
["bitfinex","ETHUSD",1749081194979,0.2,2606.2,2606.1,35.614026]
["bitfinex","ETHUSD",1749081196003,0.2,2606.2,2606.1,29.404026]
["bitfinex","ETHUSD",1749081196189,0.2,2606.2,2606.1,35.615026]
["bitfinex","ETHUSD",1749081198315,1.2729,2606.6,2606.1,35.615026]
["bitfinex","ETHUSD",1749081198316,0.2,2606.4,2606.3,12.344595]
["bitfinex","ETHUSD",1749081198614,0.2,2606.4,2606.3,9.089515]
["bitfinex","ETHUSD",1749081199984,0.2,2606.6,2606.3,9.089515]
["bitfinex","ETHUSD",1749081200185,0.2,2606.6,2606.4,10.0]
["bitfinex","ETHUSD",1749081200507,0.2,2606.6,2606.5,4.155727]
["bitfinex","ETHUSD",1749081200698,0.2,2606.6,2606.5,11.65188]
["bitfinex","ETHUSD",1749081200897,0.2,2606.6,2606.3,30.0]
["bitfinex","ETHUSD",1749081201419,0.2,2606.4,2606.3,46.0]
["bitfinex","ETHUSD",1749081201623,0.2,2606.6,2606.3,46.0]
["bitfinex","ETHUSD",1749081201799,0.2,2606.6,2606.4,30.0]
["bitfinex","ETHUSD",1749081203525,0.2,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749081203726,0.2,2606.6,2606.3,4.697539]
["bitfinex","ETHUSD",1749081203927,0.2,2606.6,2606.5,10.0]
["bitfinex","ETHUSD",1749081204127,0.2,2606.6,2606.3,14.644824]
["bitfinex","ETHUSD",1749081204294,0.2,2606.6,2606.5,10.0]
["bitfinex","ETHUSD",1749081204489,0.2,2606.6,2606.4,10.0]
["bitfinex","ETHUSD",1749081204829,3.694577,2606.6,2606.3,18.136654]
["bitfinex","ETHUSD",1749081205022,3.694577,2606.6,2606.3,8.136654]
["bitfinex","ETHUSD",1749081205621,0.2,2606.4,2606.3,8.136654]
["bitfinex","ETHUSD",1749081206129,3.694577,2606.6,2606.3,8.136654]
["bitfinex","ETHUSD",1749081206429,0.2,2606.4,2606.3,8.136654]
["bitfinex","ETHUSD",1749081207119,0.2,2606.4,2606.3,15.944654]
["bitfinex","ETHUSD",1749081207728,0.2,2606.4,2606.3,16.942498]
["bitfinex","ETHUSD",1749081209570,0.2,2606.4,2606.3,9.134498]
["bitfinex","ETHUSD",1749081209733,0.2,2606.4,2606.3,7.808]
["bitfinex","ETHUSD",1749081209940,1.03538684,2606.4,2606.3,7.808]
["bitfinex","ETHUSD",1749081211312,0.2,2606.4,2606.3,7.808]
["bitfinex","ETHUSD",1749081211628,0.2,2606.4,2606.3,35.218348]
["bitfinex","ETHUSD",1749081211833,0.2,2606.4,2606.3,27.530964]
["bitfinex","ETHUSD",1749081212044,0.2,2606.4,2606.3,43.530964]
["bitfinex","ETHUSD",1749081212214,3.694577,2606.6,2606.4,29.43639]
["bitfinex","ETHUSD",1749081212527,3.694577,2606.6,2606.4,27.055887]
["bitfinex","ETHUSD",1749081212730,3.694577,2606.6,2606.4,25.156887]
["bitfinex","ETHUSD",1749081214353,3.694577,2606.6,2606.5,18.430291]
["bitfinex","ETHUSD",1749081215843,3.694577,2606.6,2606.5,6.21]
["bitfinex","ETHUSD",1749081216049,3.694577,2606.6,2606.5,33.783046]
["bitfinex","ETHUSD",1749081216342,3.694577,2606.6,2606.5,42.054046]
["bitfinex","ETHUSD",1749081216836,3.694577,2606.6,2606.5,36.902331]
["bitfinex","ETHUSD",1749081217335,3.694577,2606.6,2606.5,33.178688]
["bitfinex","ETHUSD",1749081218066,3.694577,2606.6,2606.5,49.178688]
["bitfinex","ETHUSD",1749081219864,3.694577,2606.6,2606.5,34.989566]
["bitfinex","ETHUSD",1749081226881,3.694577,2606.6,2606.5,24.271]
["bitfinex","ETHUSD",1749081227069,4.983377,2606.6,2606.5,32.077]
["bitfinex","ETHUSD",1749081227680,4.983377,2606.6,2606.5,50.494754]
["bitfinex","ETHUSD",1749081227871,3.694577,2606.6,2606.5,47.983234]
["bitfinex","ETHUSD",1749081231383,3.694577,2606.6,2606.5,31.982234]
["bitfinex","ETHUSD",1749081231683,3.694577,2606.6,2606.5,25.773234]
["bitfinex","ETHUSD",1749081231885,3.694577,2606.6,2606.5,30.518083]
["bitfinex","ETHUSD",1749081236882,3.694577,2606.6,2606.5,11.66224636]
["bitfinex","ETHUSD",1749081237069,3.694577,2606.6,2606.5,13.25924636]
["bitfinex","ETHUSD",1749081237595,3.694577,2606.6,2606.5,21.52924636]
["bitfinex","ETHUSD",1749081239796,3.694577,2606.6,2606.5,24.8957378]
["bitfinex","ETHUSD",1749081239797,2.87243687,2606.6,2606.5,24.8957378]
["bitfinex","ETHUSD",1749081240377,2.87243687,2606.6,2606.5,14.1069026]
["bitfinex","ETHUSD",1749081240695,2.87243687,2606.6,2606.5,21.52924636]
["bitfinex","ETHUSD",1749081240990,2.87243687,2606.6,2606.5,18.855425]
["bitfinex","ETHUSD",1749081241386,2.87243687,2606.6,2606.5,16.076]
["bitfinex","ETHUSD",1749081241690,2.87243687,2606.6,2606.5,12.56015]
["bitfinex","ETHUSD",1749081241866,2.87243687,2606.6,2606.5,4.29015]
["bitfinex","ETHUSD",1749081242691,2.87243687,2606.6,2606.5,10.49915]
["bitfinex","ETHUSD",1749081247463,2.87243687,2606.6,2606.5,18.76915]
["bitfinex","ETHUSD",1749081248395,2.87243687,2606.6,2606.5,12.56015]
["bitfinex","ETHUSD",1749081248694,2.87243687,2606.6,2606.5,18.76915]
["bitfinex","ETHUSD",1749081249094,8.040672,2606.6,2606.5,9.867]
["bitfinex","ETHUSD",1749081249296,8.040672,2606.6,2606.5,16.076]
["bitfinex","ETHUSD",1749081249500,4.67418056,2606.6,2606.5,16.076]
["bitfinex","ETHUSD",1749081249701,4.67418056,2606.6,2606.5,38.704516]
["bitfinex","ETHUSD",1749081250087,4.67418056,2606.6,2606.5,37.374516]
["bitfinex","ETHUSD",1749081250909,4.36693687,2606.6,2606.5,35.873516]
["bitfinex","ETHUSD",1749081251112,4.36693687,2606.6,2606.5,34.69673]
["bitfinex","ETHUSD",1749081251313,4.36693687,2606.6,2606.5,25.057136]
["bitfinex","ETHUSD",1749081252229,3.07243687,2606.6,2606.5,25.057136]
["bitfinex","ETHUSD",1749081254328,3.07243687,2606.6,2606.5,41.056136]
["bitfinex","ETHUSD",1749081257431,3.07243687,2606.6,2606.5,27.170185]
["bitfinex","ETHUSD",1749081257634,4.56308056,2606.6,2606.5,32.075]
["bitfinex","ETHUSD",1749081257821,4.56308056,2606.6,2606.5,35.242248]
["bitfinex","ETHUSD",1749081258003,4.56308056,2606.6,2606.5,34.781]
["bitfinex","ETHUSD",1749081258504,4.25583687,2606.6,2606.5,34.781]
["bitfinex","ETHUSD",1749081259622,4.25583687,2606.6,2606.5,28.573]
["bitfinex","ETHUSD",1749081259797,4.25583687,2606.6,2606.5,34.781]
["bitfinex","ETHUSD",1749081262915,4.25583687,2606.6,2606.5,25.867]
["bitfinex","ETHUSD",1749081263096,4.25583687,2606.6,2606.5,32.075]
["bitfinex","ETHUSD",1749081263507,4.25583687,2606.6,2606.5,39.90936]
["bitfinex","ETHUSD",1749081265426,4.68142056,2606.6,2606.5,24.27]
["bitfinex","ETHUSD",1749081265636,8.047912,2606.6,2606.5,32.075]
["bitfinex","ETHUSD",1749081266137,4.68142056,2606.6,2606.5,32.075]
["bitfinex","ETHUSD",1749081266330,8.047912,2606.6,2606.5,16.075]
["bitfinex","ETHUSD",1749081267098,6.864512,2606.6,2606.5,16.076]
["bitfinex","ETHUSD",1749081267637,8.062412,2606.6,2606.5,16.076]
["bitfinex","ETHUSD",1749081268719,8.062412,2606.6,2606.5,8.271]
["bitfinex","ETHUSD",1749081269014,8.612412,2606.6,2606.5,9.868]
["bitfinex","ETHUSD",1749081269221,8.612412,2606.6,2606.5,8.271]
["bitfinex","ETHUSD",1749081269412,8.612412,2606.6,2606.5,16.076]
["bitfinex","ETHUSD",1749081269731,0.2,2605.7,2604.9,30.0]
["bitfinex","ETHUSD",1749081269933,0.2,2605.7,2605.1,16.786207]
["bitfinex","ETHUSD",1749081270244,0.2,2605.7,2605.2,16.0]
["bitfinex","ETHUSD",1749081270406,0.2,2605.7,2605.1,16.0]
["bitfinex","ETHUSD",1749081270606,0.2,2605.7,2605.2,14.438148]
["bitfinex","ETHUSD",1749081270810,0.2,2605.7,2605.4,16.0]
["bitfinex","ETHUSD",1749081271406,0.2,2605.7,2605.5,16.0]
["bitfinex","ETHUSD",1749081271634,0.2,2605.7,2605.6,1.597]
["bitfinex","ETHUSD",1749081280158,1.4089,2605.4,2605.0,8.271]
["bitfinex","ETHUSD",1749081280363,0.2,2605.1,2605.0,26.861264]
["bitfinex","ETHUSD",1749081280559,0.2,2605.1,2605.0,34.668264]
["bitfinex","ETHUSD",1749081280921,0.2,2605.1,2605.0,16.078]
["bitfinex","ETHUSD",1749081281126,0.2,2605.3,2605.0,46.078]
["bitfinex","ETHUSD",1749081281373,0.2,2605.3,2605.1,30.0]
["bitfinex","ETHUSD",1749081282254,0.2,2605.3,2605.1,20.44133162]
["bitfinex","ETHUSD",1749081283153,0.2,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749081283546,0.2,2605.3,2605.2,7.808726]
["bitfinex","ETHUSD",1749081283746,0.2,2605.3,2605.1,17.256948]
["bitfinex","ETHUSD",1749081285529,0.2,2605.3,2605.0,9.868]
["bitfinex","ETHUSD",1749081285530,0.2,2605.3,2605.2,24.045318]
["bitfinex","ETHUSD",1749081285851,0.2,2605.3,2605.2,22.146318]
["bitfinex","ETHUSD",1749081286250,0.2,2605.3,2605.2,21.528318]
["bitfinex","ETHUSD",1749081286758,0.2,2605.3,2605.2,15.318318]
["bitfinex","ETHUSD",1749081286960,0.2,2605.3,2605.2,20.214018]
["bitfinex","ETHUSD",1749081288283,0.2,2605.3,2605.2,11.678082]
["bitfinex","ETHUSD",1749081289254,0.2,2605.3,2605.2,6.21]
["bitfinex","ETHUSD",1749081289453,0.2,2605.3,2605.2,31.644246]
["bitfinex","ETHUSD",1749081293291,0.2,2605.3,2605.2,25.434246]
["bitfinex","ETHUSD",1749081293495,0.2,2605.3,2605.2,24.31492]
["bitfinex","ETHUSD",1749081298495,0.2,2605.3,2605.2,11.131934]
["bitfinex","ETHUSD",1749081298701,0.2,2605.3,2605.2,17.129926]
["bitfinex","ETHUSD",1749081298904,0.2,2605.3,2605.2,10.919926]
["bitfinex","ETHUSD",1749081299194,0.2,2605.3,2605.2,17.129926]
["bitfinex","ETHUSD",1749081301398,0.2,2605.3,2605.2,10.919926]
["bitfinex","ETHUSD",1749081301559,0.2,2605.3,2605.2,12.54693]
["bitfinex","ETHUSD",1749081301758,0.2,2605.3,2605.2,1.597]
["bitfinex","ETHUSD",1749081301986,0.2,2605.3,2605.2,7.807]
["bitfinex","ETHUSD",1749081302497,0.2,2605.3,2605.2,19.319202]
["bitfinex","ETHUSD",1749081303805,0.2,2605.3,2605.2,15.739704]
["bitfinex","ETHUSD",1749081305006,0.2,2605.3,2605.2,12.683704]
["bitfinex","ETHUSD",1749081305728,0.2,2605.3,2605.2,12.38555]
["bitfinex","ETHUSD",1749081306586,0.2,2605.3,2605.2,20.65955]
["bitfinex","ETHUSD",1749081307169,0.2,2605.3,2605.2,16.081]
["bitfinex","ETHUSD",1749081307972,1.4561,2605.3,2605.2,16.081]
["bitfinex","ETHUSD",1749081308630,0.2,2605.3,2605.2,26.222002]
["bitfinex","ETHUSD",1749081310279,0.2,2605.3,2605.2,21.754184]
["bitfinex","ETHUSD",1749081310490,0.2,2605.3,2605.2,20.689054]
["bitfinex","ETHUSD",1749081317207,0.2,2605.3,2605.2,20.315081]
["bitfinex","ETHUSD",1749081317513,0.2,2605.3,2605.2,16.081]
["bitfinex","ETHUSD",1749081318309,0.2,2605.3,2605.2,20.699748]
["bitfinex","ETHUSD",1749081322725,0.2,2605.3,2605.2,9.871]
["bitfinex","ETHUSD",1749081323020,0.2,2605.3,2605.2,18.221008]
["bitfinex","ETHUSD",1749081323379,0.2,2605.3,2605.2,15.420834]
["bitfinex","ETHUSD",1749081323803,0.2,2605.3,2605.2,21.630834]
["bitfinex","ETHUSD",1749081324079,0.2,2605.5,2605.3,30.0]
["bitfinex","ETHUSD",1749081325413,0.2,2605.5,2605.3,25.022257]
["bitfinex","ETHUSD",1749081327126,0.2,2605.5,2605.3,23.529415]
["bitfinex","ETHUSD",1749081327528,0.2,2605.5,2605.4,17.807]
["bitfinex","ETHUSD",1749081327701,0.2,2605.5,2605.4,15.712622]
["bitfinex","ETHUSD",1749081331446,0.2,2605.5,2605.4,23.986622]
["bitfinex","ETHUSD",1749081338756,0.2,2605.5,2605.4,17.776622]
["bitfinex","ETHUSD",1749081338954,0.2,2605.5,2605.4,23.985622]
["bitfinex","ETHUSD",1749081339253,0.2,2605.5,2605.4,17.776622]
["bitfinex","ETHUSD",1749081339454,1.4024,2605.5,2605.4,9.871]
["bitfinex","ETHUSD",1749081339659,1.87928914,2605.5,2605.4,16.08]
["bitfinex","ETHUSD",1749081339961,1.87928914,2605.5,2605.4,9.871]
["bitfinex","ETHUSD",1749081340120,1.87928914,2605.5,2605.4,16.08]
["bitfinex","ETHUSD",1749081340939,1.4024,2605.5,2605.4,16.08]
["bitfinex","ETHUSD",1749081346653,1.4024,2605.5,2605.4,16.079]
["bitfinex","ETHUSD",1749081347569,1.9524,2605.5,2605.4,9.87]
["bitfinex","ETHUSD",1749081348075,0.2,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1749081348367,0.2,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749081348567,0.2,2604.2,2604.1,9.89]
["bitfinex","ETHUSD",1749081349336,0.2,2604.2,2604.1,16.099]
["bitfinex","ETHUSD",1749081350368,0.2,2603.9,2603.6,30.0]
["bitfinex","ETHUSD",1749081351565,0.2,2603.9,2603.8,37.904429]
["bitfinex","ETHUSD",1749081351779,0.2,2603.9,2603.8,27.904429]
["bitfinex","ETHUSD",1749081354098,0.2,2603.9,2603.8,25.771535]
["bitfinex","ETHUSD",1749081354507,0.2,2603.9,2603.8,23.872535]
["bitfinex","ETHUSD",1749081355392,0.2,2603.9,2603.8,22.751808]
["bitfinex","ETHUSD",1749081357530,0.2,2603.9,2603.8,32.625808]
["bitfinex","ETHUSD",1749081361577,0.2,2603.9,2603.8,32.626808]
["bitfinex","ETHUSD",1749081361929,0.2,2603.9,2603.8,23.1202426]
["bitfinex","ETHUSD",1749081362087,0.2,2603.9,2603.8,24.022808]
["bitfinex","ETHUSD",1749081362415,0.2,2603.9,2603.8,31.830808]
["bitfinex","ETHUSD",1749081363216,0.2,2603.9,2603.8,24.022808]
["bitfinex","ETHUSD",1749081363403,0.2,2603.9,2603.8,21.83698]
["bitfinex","ETHUSD",1749081363638,1.4709,2603.9,2603.8,21.83698]
["bitfinex","ETHUSD",1749081363778,1.4709,2603.9,2603.8,9.874]
["bitfinex","ETHUSD",1749081363979,1.95463914,2603.9,2603.8,16.086]
["bitfinex","ETHUSD",1749081364746,0.2,2603.9,2603.8,35.409966]
["bitfinex","ETHUSD",1749081367312,0.2,2603.9,2603.8,29.197966]
["bitfinex","ETHUSD",1749081367545,0.2,2603.9,2603.8,35.409966]
["bitfinex","ETHUSD",1749081372965,0.2,2603.9,2603.8,29.197966]
["bitfinex","ETHUSD",1749081373118,0.2,2603.9,2603.8,35.409966]
["bitfinex","ETHUSD",1749081374332,0.2,2603.9,2603.8,35.79402007]
["bitfinex","ETHUSD",1749081374519,0.2,2604.1,2603.8,35.79402007]
["bitfinex","ETHUSD",1749081374848,0.2,2604.1,2603.9,30.0]
["bitfinex","ETHUSD",1749081376552,0.2,2604.1,2604.0,31.597]
["bitfinex","ETHUSD",1749081377357,0.2,2604.3,2604.0,31.597]
["bitfinex","ETHUSD",1749081377547,0.2,2604.3,2604.2,40.0]
["bitfinex","ETHUSD",1749081377747,0.2,2604.3,2604.2,30.76798514]
["bitfinex","ETHUSD",1749081377943,0.2,2604.5,2604.2,30.76798514]
["bitfinex","ETHUSD",1749081378135,0.2,2604.5,2604.3,40.0]
["bitfinex","ETHUSD",1749081378335,0.2,2604.5,2604.3,30.0]
["bitfinex","ETHUSD",1749081379139,0.2,2604.5,2604.2,30.0]
["bitfinex","ETHUSD",1749081379385,0.2,2604.5,2604.4,30.0]
["bitfinex","ETHUSD",1749081379552,0.2,2604.5,2604.3,30.0]
["bitfinex","ETHUSD",1749081379870,0.2,2604.5,2604.4,30.76793119]
["bitfinex","ETHUSD",1749081380075,0.2,2604.5,2604.4,30.0]
["bitfinex","ETHUSD",1749081380439,0.2,2604.5,2604.4,22.434492]
["bitfinex","ETHUSD",1749081380655,0.2,2604.5,2604.4,46.0]
["bitfinex","ETHUSD",1749081382677,0.2,2604.7,2604.5,30.0]
["bitfinex","ETHUSD",1749081382900,0.2,2604.7,2604.6,37.808]
["bitfinex","ETHUSD",1749081386679,0.02,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749081387051,0.2,2604.8,2604.7,30.76783735]
["bitfinex","ETHUSD",1749081387484,0.02,2604.9,2604.8,30.76781326]
["bitfinex","ETHUSD",1749081387804,0.02,2604.9,2604.8,34.1343047]
["bitfinex","ETHUSD",1749081388756,0.02,2604.9,2604.8,16.313987]
["bitfinex","ETHUSD",1749081389068,0.02,2604.9,2604.8,20.666466]
["bitfinex","ETHUSD",1749081389651,0.02,2604.9,2604.8,30.456466]
["bitfinex","ETHUSD",1749081389851,0.02,2604.9,2604.8,36.666466]
["bitfinex","ETHUSD",1749081393505,0.02,2604.9,2604.8,37.43427926]
["bitfinex","ETHUSD",1749081394496,0.02,2604.9,2604.8,28.860466]
["bitfinex","ETHUSD",1749081394701,0.02,2604.9,2604.8,36.666466]
["bitfinex","ETHUSD",1749081396055,0.02,2604.9,2604.8,33.629493]
["bitfinex","ETHUSD",1749081396293,0.02,2604.9,2604.8,41.435493]
["bitfinex","ETHUSD",1749081396702,0.22,2604.9,2604.8,1.596]
["bitfinex","ETHUSD",1749081396862,1.98536914,2604.9,2604.8,7.805]
["bitfinex","ETHUSD",1749081397057,0.2,2604.6,2603.8,8.277]
["bitfinex","ETHUSD",1749081397260,0.2,2604.3,2604.0,40.0]
["bitfinex","ETHUSD",1749081397462,0.2,2604.3,2604.0,30.0]
["bitfinex","ETHUSD",1749081397775,0.2,2604.3,2604.1,16.0]
["bitfinex","ETHUSD",1749081398103,0.2,2604.3,2604.2,46.0]
["bitfinex","ETHUSD",1749081399559,0.2,2604.3,2604.2,41.311864]
["bitfinex","ETHUSD",1749081400299,0.2,2604.3,2604.2,35.102864]
["bitfinex","ETHUSD",1749081400478,0.2,2604.3,2604.2,36.247525]
["bitfinex","ETHUSD",1749081402302,0.2,2604.3,2604.2,36.249525]
["bitfinex","ETHUSD",1749081404402,0.2,2604.3,2604.2,30.037525]
["bitfinex","ETHUSD",1749081404601,0.2,2604.3,2604.2,36.250525]
["bitfinex","ETHUSD",1749081410925,0.2,2604.3,2604.2,20.250525]
["bitfinex","ETHUSD",1749081417877,0.2,2604.3,2604.2,20.248525]
["bitfinex","ETHUSD",1749081418060,1.4477,2604.3,2604.2,1.597]
["bitfinex","ETHUSD",1749081418374,1.4477,2604.3,2604.2,13.859866]
["bitfinex","ETHUSD",1749081418535,1.4477,2604.3,2604.2,13.509187]
["bitfinex","ETHUSD",1749081420671,0.2,2604.3,2604.2,13.509187]
["bitfinex","ETHUSD",1749081423172,0.01450581,2604.3,2604.2,21.786187]
["bitfinex","ETHUSD",1749081424244,0.01450581,2604.3,2604.2,9.874]
["bitfinex","ETHUSD",1749081424581,0.01450581,2604.3,2604.2,23.82161]
["bitfinex","ETHUSD",1749081425072,0.01450581,2604.3,2604.2,19.970931]
["bitfinex","ETHUSD",1749081425447,0.01450581,2604.3,2604.2,24.033845]
["bitfinex","ETHUSD",1749081425641,0.01450581,2604.3,2604.2,13.104658]
["bitfinex","ETHUSD",1749081425867,0.01450581,2604.3,2604.2,20.912658]
["bitfinex","ETHUSD",1749081429875,0.01450581,2604.3,2604.2,18.324415]
["bitfinex","ETHUSD",1749081430174,0.01450581,2604.3,2604.2,14.404006]
["bitfinex","ETHUSD",1749081430382,0.01450581,2604.3,2604.2,20.615006]
["bitfinex","ETHUSD",1749081430581,0.01450581,2604.3,2604.2,14.404006]
["bitfinex","ETHUSD",1749081430871,0.01450581,2604.3,2604.2,20.615006]
["bitfinex","ETHUSD",1749081432091,0.01450581,2604.3,2604.2,10.991006]
["bitfinex","ETHUSD",1749081432381,0.01450581,2604.3,2604.2,16.085]
["bitfinex","ETHUSD",1749081433498,0.01450581,2604.3,2604.2,16.084]
["bitfinex","ETHUSD",1749081433893,1.23150581,2604.3,2604.2,16.084]
["bitfinex","ETHUSD",1749081434846,1.23150581,2604.3,2604.2,8.277]
["bitfinex","ETHUSD",1749081435066,1.69130554,2604.3,2604.2,16.084]
["bitfinex","ETHUSD",1749081435264,1.69130554,2604.3,2604.2,9.873]
["bitfinex","ETHUSD",1749081435464,1.69130554,2604.3,2604.2,16.084]
["bitfinex","ETHUSD",1749081435902,1.69130554,2604.3,2604.2,8.277]
["bitfinex","ETHUSD",1749081436108,1.69130554,2604.3,2604.2,16.084]
["bitfinex","ETHUSD",1749081436707,2.24130554,2604.3,2604.2,16.084]
["bitfinex","ETHUSD",1749081437386,2.24130554,2604.3,2601.7,0.55]
["bitfinex","ETHUSD",1749081437387,0.01450581,2603.2,2601.7,0.55]
["bitfinex","ETHUSD",1749081437578,0.01450581,2603.2,2601.6,0.3834]
["bitfinex","ETHUSD",1749081437579,0.00106967,2603.2,2603.0,24.184155]
["bitfinex","ETHUSD",1749081437778,0.00106967,2603.2,2603.1,23.611902]
["bitfinex","ETHUSD",1749081438594,0.00106967,2603.2,2603.1,29.822902]
["bitfinex","ETHUSD",1749081439505,0.00106967,2603.2,2603.1,29.823902]
["bitfinex","ETHUSD",1749081439804,0.00106967,2603.2,2603.1,12.160354]
["bitfinex","ETHUSD",1749081440005,0.00106967,2603.2,2603.1,19.724425]
["bitfinex","ETHUSD",1749081440205,0.00106967,2603.2,2603.1,19.054426]
["bitfinex","ETHUSD",1749081443593,0.00106967,2603.2,2603.1,19.052426]
["bitfinex","ETHUSD",1749081450332,0.02,2603.9,2603.1,19.052426]
["bitfinex","ETHUSD",1749081450333,1.3131,2603.9,2603.2,25.38439091]
["bitfinex","ETHUSD",1749081450497,1.3131,2603.9,2603.4,33.071109]
["bitfinex","ETHUSD",1749081450698,1.3131,2603.9,2603.4,23.071109]
["bitfinex","ETHUSD",1749081450930,1.3131,2603.9,2603.4,12.790013]
["bitfinex","ETHUSD",1749081451138,1.3131,2603.9,2603.2,18.80749]
["bitfinex","ETHUSD",1749081451434,1.78105914,2603.9,2603.5,7.816]
["bitfinex","ETHUSD",1749081455735,1.78105914,2603.9,2603.6,8.28]
["bitfinex","ETHUSD",1749081459244,1.3131,2603.9,2603.7,5.696508]
["bitfinex","ETHUSD",1749081459407,1.3131,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749081459607,1.3131,2603.9,2603.7,13.468549]
["bitfinex","ETHUSD",1749081460409,1.3131,2603.9,2603.7,10.068549]
["bitfinex","ETHUSD",1749081461417,1.3131,2603.9,2603.8,6.213]
["bitfinex","ETHUSD",1749081461624,1.78105914,2603.9,2603.8,6.213]
["bitfinex","ETHUSD",1749081463635,1.78105914,2603.9,2603.6,8.28]
["bitfinex","ETHUSD",1749081463850,1.78105914,2603.9,2603.7,7.81]
["bitfinex","ETHUSD",1749081464223,3.36649144,2603.8,2603.7,7.81]
["bitfinex","ETHUSD",1749081466555,3.36649144,2603.8,2603.6,8.28]
["bitfinex","ETHUSD",1749081466719,3.8812465,2603.8,2603.7,7.81]
["bitfinex","ETHUSD",1749081467864,3.8812465,2603.8,2603.7,1.597]
["bitfinex","ETHUSD",1749081468069,5.1068465,2603.8,2603.7,1.597]
["bitfinex","ETHUSD",1749081468228,5.1068465,2603.8,2603.7,7.81]
["bitfinex","ETHUSD",1749081470333,5.1068465,2603.8,2603.7,1.597]
["bitfinex","ETHUSD",1749081470533,5.1068465,2603.8,2603.7,7.81]
["bitfinex","ETHUSD",1749081471441,1.2238,2603.7,2603.6,8.28]
["bitfinex","ETHUSD",1749081471645,1.73630465,2603.7,2603.6,16.09]
["bitfinex","ETHUSD",1749081472769,2.28630465,2603.7,2603.6,9.877]
["bitfinex","ETHUSD",1749081473170,2.28630465,2603.7,2603.6,16.09]
["bitfinex","ETHUSD",1749081474048,2.28630465,2603.7,2603.6,8.28]
["bitfinex","ETHUSD",1749081474254,2.28630465,2603.7,2603.6,9.877]
["bitfinex","ETHUSD",1749081474454,2.28630465,2603.7,2603.6,16.09]
["bitfinex","ETHUSD",1749081475387,2.28630465,2603.7,2603.6,9.877]
["bitfinex","ETHUSD",1749081475561,2.28630465,2603.7,2603.6,8.281]
["bitfinex","ETHUSD",1749081475751,2.28010465,2603.7,2603.6,9.878]
["bitfinex","ETHUSD",1749081476363,2.28010465,2603.7,2601.8,0.76868836]
["bitfinex","ETHUSD",1749081476364,0.55,2603.2,2601.8,30.0]
["bitfinex","ETHUSD",1749081476682,3.36649144,2602.6,2602.0,21.63117]
["bitfinex","ETHUSD",1749081476887,4.65039144,2602.8,2602.2,13.066924]
["bitfinex","ETHUSD",1749081477083,4.65039144,2602.8,2602.3,10.0]
["bitfinex","ETHUSD",1749081477289,4.65039144,2602.8,2602.2,13.046924]
["bitfinex","ETHUSD",1749081477449,4.65039144,2602.8,2602.3,8.281]
["bitfinex","ETHUSD",1749081478289,4.65039144,2602.8,2602.4,16.214]
["bitfinex","ETHUSD",1749081478491,4.65039144,2602.8,2602.6,10.0]
["bitfinex","ETHUSD",1749081480296,4.65039144,2602.8,2602.7,6.214]
["bitfinex","ETHUSD",1749081480790,1.2839,2602.8,2602.7,6.214]
["bitfinex","ETHUSD",1749081482074,4.59859144,2603.0,2602.7,6.214]
["bitfinex","ETHUSD",1749081482272,5.11345058,2603.0,2602.7,6.214]
["bitfinex","ETHUSD",1749081482688,3.36649144,2602.8,2602.7,6.214]
["bitfinex","ETHUSD",1749081483407,3.36649144,2602.8,2602.5,1.597]
["bitfinex","ETHUSD",1749081483606,3.36649144,2602.8,2602.7,6.214]
["bitfinex","ETHUSD",1749081484608,3.36649144,2602.8,2602.4,10.0]
["bitfinex","ETHUSD",1749081484779,3.36649144,2602.8,2602.7,7.812]
["bitfinex","ETHUSD",1749081487133,3.8778365,2602.8,2602.7,7.812]
["bitfinex","ETHUSD",1749081487482,3.8778365,2602.8,2602.7,1.597]
["bitfinex","ETHUSD",1749081487737,3.8778365,2602.8,2602.7,7.812]
["bitfinex","ETHUSD",1749081488243,5.1621365,2602.8,2602.7,7.812]
["bitfinex","ETHUSD",1749081492803,1.2794,2603.1,2602.7,7.812]
["bitfinex","ETHUSD",1749081493007,0.55,2603.7,2602.8,15.105773]
["bitfinex","ETHUSD",1749081493230,3.36649144,2603.4,2602.8,15.105773]
["bitfinex","ETHUSD",1749081493414,3.36649144,2603.2,2602.9,7.812]
["bitfinex","ETHUSD",1749081493628,0.46458914,2603.1,2603.0,1.597]
["bitfinex","ETHUSD",1749081495348,0.46458914,2603.1,2602.3,8.281]
["bitfinex","ETHUSD",1749081495349,0.55,2603.0,2602.3,8.281]
["bitfinex","ETHUSD",1749081495545,3.36649144,2602.8,2602.4,7.812]
["bitfinex","ETHUSD",1749081496350,3.36649144,2602.8,2602.5,6.215]
["bitfinex","ETHUSD",1749081496917,3.36649144,2602.8,2602.4,1.597]
["bitfinex","ETHUSD",1749081497123,3.36649144,2602.6,2602.3,8.281]
["bitfinex","ETHUSD",1749081497344,3.36649144,2602.6,2602.4,7.812]
["bitfinex","ETHUSD",1749081497648,3.36649144,2602.6,2602.5,6.215]
["bitfinex","ETHUSD",1749081497847,3.8720855,2602.6,2602.5,6.215]
["bitfinex","ETHUSD",1749081502425,5.05594058,2602.8,2602.5,6.215]
["bitfinex","ETHUSD",1749081502817,3.36649144,2603.0,2602.5,6.215]
["bitfinex","ETHUSD",1749081503030,3.36649144,2603.0,2602.6,10.0]
["bitfinex","ETHUSD",1749081504558,1.2685,2603.1,2602.6,10.0]
["bitfinex","ETHUSD",1749081504725,1.2685,2603.3,2602.7,8.662846]
["bitfinex","ETHUSD",1749081504917,0.46349914,2603.2,2602.6,10.0]
["bitfinex","ETHUSD",1749081505250,3.82999058,2603.2,2602.7,2.672679]
["bitfinex","ETHUSD",1749081505833,3.82999058,2603.2,2602.7,10.0]
["bitfinex","ETHUSD",1749081506153,3.82999058,2603.2,2602.6,27.895029]
["bitfinex","ETHUSD",1749081506345,3.82999058,2603.2,2602.6,17.895029]
["bitfinex","ETHUSD",1749081506659,3.82999058,2603.2,2602.6,8.87336584]
["bitfinex","ETHUSD",1749081506839,3.82999058,2603.2,2602.6,23.991694]
["bitfinex","ETHUSD",1749081507046,3.82999058,2603.2,2602.6,17.445031]
["bitfinex","ETHUSD",1749081507854,3.82999058,2603.2,2602.6,12.320561]
["bitfinex","ETHUSD",1749081508047,3.82999058,2603.2,2602.6,9.845561]
["bitfinex","ETHUSD",1749081511063,3.36649144,2603.0,2602.4,1.597]
["bitfinex","ETHUSD",1749081511360,0.50984906,2603.1,2602.3,8.281]
["bitfinex","ETHUSD",1749081511361,3.36649144,2602.6,2602.5,7.812]
["bitfinex","ETHUSD",1749081511739,3.36649144,2602.8,2602.5,7.812]
["bitfinex","ETHUSD",1749081512350,1.72494906,2603.1,2602.5,7.812]
["bitfinex","ETHUSD",1749081512559,1.2151,2603.1,2602.6,11.822176]
["bitfinex","ETHUSD",1749081513364,1.2151,2603.1,2602.7,10.0]
["bitfinex","ETHUSD",1749081513754,1.2151,2603.1,2602.6,23.249492]
["bitfinex","ETHUSD",1749081513964,1.2151,2603.1,2602.6,11.056377]
["bitfinex","ETHUSD",1749081515748,1.2151,2603.1,2602.7,8.283]
["bitfinex","ETHUSD",1749081515974,4.62129144,2603.4,2602.8,9.156787]
["bitfinex","ETHUSD",1749081516147,0.46212914,2603.3,2602.8,8.730303]
["bitfinex","ETHUSD",1749081516346,0.46212914,2603.3,2602.9,8.475138]
["bitfinex","ETHUSD",1749081516767,0.46212914,2603.3,2602.9,7.668138]
["bitfinex","ETHUSD",1749081517043,3.36649144,2603.2,2602.9,10.0]
["bitfinex","ETHUSD",1749081517248,3.36649144,2603.2,2602.8,15.549459]
["bitfinex","ETHUSD",1749081518679,1.2548,2603.4,2602.8,15.549459]
["bitfinex","ETHUSD",1749081518883,4.62129144,2603.4,2602.8,15.549459]
["bitfinex","ETHUSD",1749081523661,4.64849144,2603.6,2602.8,15.549459]
["bitfinex","ETHUSD",1749081527605,1.282,2603.6,2602.8,15.549459]
["bitfinex","ETHUSD",1749081528114,1.282,2603.6,2602.9,30.0]
["bitfinex","ETHUSD",1749081528408,1.282,2603.6,2602.8,30.0]
["bitfinex","ETHUSD",1749081528900,1.282,2603.6,2603.0,40.0]
["bitfinex","ETHUSD",1749081529112,1.3035,2603.8,2603.2,0.76827138]
["bitfinex","ETHUSD",1749081529402,1.3035,2604.0,2603.5,30.0]
["bitfinex","ETHUSD",1749081529606,1.3035,2604.0,2603.3,30.76824108]
["bitfinex","ETHUSD",1749081529787,1.3035,2604.0,2603.4,30.0]
["bitfinex","ETHUSD",1749081529989,1.3035,2604.0,2603.4,30.76822293]
["bitfinex","ETHUSD",1749081530192,3.36649144,2604.3,2603.5,30.0]
["bitfinex","ETHUSD",1749081530509,1.303,2604.2,2603.4,30.0]
["bitfinex","ETHUSD",1749081530702,1.303,2603.8,2603.0,30.76834298]
["bitfinex","ETHUSD",1749081530863,1.303,2603.8,2603.5,6.216]
["bitfinex","ETHUSD",1749081532192,1.303,2603.8,2603.5,6.8376]
["bitfinex","ETHUSD",1749081533920,1.303,2603.8,2603.6,13.81969]
["bitfinex","ETHUSD",1749081534216,1.303,2603.8,2603.7,9.226837]
["bitfinex","ETHUSD",1749081534600,1.303,2603.8,2603.7,7.522729]
["bitfinex","ETHUSD",1749081536203,1.303,2603.8,2603.7,13.735729]
["bitfinex","ETHUSD",1749081536508,1.303,2603.8,2603.7,7.81]
["bitfinex","ETHUSD",1749081538187,0.02,2603.9,2603.7,7.81]
["bitfinex","ETHUSD",1749081539380,0.02,2603.9,2603.7,1.597]
["bitfinex","ETHUSD",1749081539717,0.48651914,2603.9,2603.8,6.213]
["bitfinex","ETHUSD",1749081542312,0.48651914,2603.9,2603.8,14.493]
["bitfinex","ETHUSD",1749081548504,0.48651914,2603.9,2603.8,30.493]
["bitfinex","ETHUSD",1749081550683,0.02,2603.9,2603.8,35.699086]
["bitfinex","ETHUSD",1749081550881,0.02,2603.9,2603.8,30.493]
["bitfinex","ETHUSD",1749081552224,0.02,2603.9,2603.8,32.088]
["bitfinex","ETHUSD",1749081553324,1.3986,2603.9,2603.8,32.088]
["bitfinex","ETHUSD",1749081555915,0.02,2603.9,2603.8,32.088]
["bitfinex","ETHUSD",1749081556232,0.02,2603.9,2603.8,35.515732]
["bitfinex","ETHUSD",1749081563433,0.02,2603.9,2603.8,19.515732]
["bitfinex","ETHUSD",1749081567348,0.02,2603.9,2603.8,13.303732]
["bitfinex","ETHUSD",1749081567654,0.02,2603.9,2603.8,19.515732]
["bitfinex","ETHUSD",1749081567945,0.02,2603.9,2603.8,9.876]
["bitfinex","ETHUSD",1749081568114,0.02,2603.9,2603.8,39.876]
["bitfinex","ETHUSD",1749081568315,0.02,2603.9,2603.8,31.039094]
["bitfinex","ETHUSD",1749081568943,0.02,2603.9,2603.8,37.251094]
["bitfinex","ETHUSD",1749081569340,0.02,2603.9,2603.8,27.687382]
["bitfinex","ETHUSD",1749081569530,1.2807,2603.9,2603.8,16.088]
["bitfinex","ETHUSD",1749081570282,1.74541914,2603.9,2603.8,16.088]
["bitfinex","ETHUSD",1749081570438,1.74541914,2603.9,2603.8,9.876]
["bitfinex","ETHUSD",1749081570754,1.74541914,2603.9,2603.0,30.0]
["bitfinex","ETHUSD",1749081570920,1.2807,2603.9,2603.0,30.76834179]
["bitfinex","ETHUSD",1749081571120,1.2807,2603.9,2603.1,30.0]
["bitfinex","ETHUSD",1749081571716,1.2807,2603.9,2603.2,6.212]
["bitfinex","ETHUSD",1749081571917,1.2807,2603.9,2603.3,34.76606]
["bitfinex","ETHUSD",1749081572252,1.2807,2603.9,2603.3,24.76606]
["bitfinex","ETHUSD",1749081574439,1.2807,2603.9,2603.3,19.392704]
["bitfinex","ETHUSD",1749081574761,1.2807,2603.9,2603.3,18.626613]
["bitfinex","ETHUSD",1749081575248,1.2807,2603.9,2603.5,20.035706]
["bitfinex","ETHUSD",1749081575452,1.2807,2603.9,2603.6,6.212]
["bitfinex","ETHUSD",1749081576243,1.2807,2603.9,2603.7,6.211]
["bitfinex","ETHUSD",1749081577544,1.2807,2603.9,2603.8,9.876]
["bitfinex","ETHUSD",1749081579168,1.2807,2603.9,2603.8,16.088]
["bitfinex","ETHUSD",1749081579836,1.2807,2603.9,2603.8,9.876]
["bitfinex","ETHUSD",1749081580038,1.2807,2603.9,2603.8,8.28]
["bitfinex","ETHUSD",1749081580359,1.74541914,2603.9,2602.8,0.76839919]
["bitfinex","ETHUSD",1749081580665,1.74541914,2603.9,2602.9,30.0]
["bitfinex","ETHUSD",1749081581028,1.74541914,2603.9,2602.9,30.76837073]
["bitfinex","ETHUSD",1749081581223,1.74541914,2603.9,2603.1,30.0]
["bitfinex","ETHUSD",1749081581442,1.2807,2603.9,2603.1,30.0]
["bitfinex","ETHUSD",1749081582450,1.2807,2603.9,2603.0,30.0]
["bitfinex","ETHUSD",1749081582835,1.2807,2603.9,2603.1,30.0]
["bitfinex","ETHUSD",1749081583542,1.2807,2603.9,2603.0,30.0]
["bitfinex","ETHUSD",1749081584968,1.2807,2603.9,2603.0,30.76833964]
["bitfinex","ETHUSD",1749081585171,1.2807,2603.9,2590.4,7.95514708]
["bitfinex","ETHUSD",1749081585172,1.2807,2603.9,2602.3,30.0]
["bitfinex","ETHUSD",1749081587670,1.2807,2603.9,2601.6,30.0]
["bitfinex","ETHUSD",1749081587982,1.2807,2603.9,2601.7,30.0]
["bitfinex","ETHUSD",1749081588835,1.2807,2603.9,2601.8,30.19980957]
["bitfinex","ETHUSD",1749081589076,1.2807,2603.9,2601.9,30.0]
["bitfinex","ETHUSD",1749081590048,1.2807,2603.9,2602.0,30.0]
["bitfinex","ETHUSD",1749081590751,1.2807,2603.9,2602.0,22.18844605]
["bitfinex","ETHUSD",1749081590952,1.2807,2603.9,2602.0,30.0]
["bitfinex","ETHUSD",1749081592663,1.2807,2603.9,2601.9,30.0]
["bitfinex","ETHUSD",1749081596188,1.2807,2603.9,2602.1,30.0]