{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":254112,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1748563200456,0.856,2630.9,2629.3,0.909]
["bitfinex","ETHUSD",1748563201585,0.856,2630.9,2629.5,10.0]
["bitfinex","ETHUSD",1748563202252,0.856,2630.9,2629.6,0.8759]
["bitfinex","ETHUSD",1748563202490,0.856,2630.9,2629.8,10.0]
["bitfinex","ETHUSD",1748563204090,0.856,2630.9,2629.7,1.08759]
["bitfinex","ETHUSD",1748563204252,0.856,2630.9,2629.8,3.529015]
["bitfinex","ETHUSD",1748563204586,0.856,2630.9,2629.6,10.0]
["bitfinex","ETHUSD",1748563205153,0.898,2630.6,2630.0,3.560688]
["bitfinex","ETHUSD",1748563205492,0.99841174,2631.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748563205493,0.898,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748563205793,0.898,2630.5,2629.8,10.0]
["bitfinex","ETHUSD",1748563205992,0.898,2630.5,2630.2,3.80196018]
["bitfinex","ETHUSD",1748563206201,3.80008199,2631.6,2630.8,3.80112513]
["bitfinex","ETHUSD",1748563206202,0.8371,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748563206355,0.35856723,2631.6,2630.6,13.80129172]
["bitfinex","ETHUSD",1748563206556,0.35050412,2631.8,2630.8,14.118626]
["bitfinex","ETHUSD",1748563206557,0.8371,2631.5,2630.8,14.118626]
["bitfinex","ETHUSD",1748563206755,0.8371,2631.5,2630.8,3.80104579]
["bitfinex","ETHUSD",1748563206968,0.8371,2631.5,2630.9,0.38010458]
["bitfinex","ETHUSD",1748563207180,4.185,2631.6,2631.1,3.80063529]
["bitfinex","ETHUSD",1748563207389,4.185,2631.6,2630.8,3.80112513]
["bitfinex","ETHUSD",1748563207551,4.185,2631.6,2631.0,3.455751]
["bitfinex","ETHUSD",1748563207756,4.69014721,2631.5,2630.9,10.0]
["bitfinex","ETHUSD",1748563207952,0.89,2631.5,2630.9,10.0]
["bitfinex","ETHUSD",1748563208261,1.77740683,2631.5,2630.8,3.80104806]
["bitfinex","ETHUSD",1748563208455,1.77740683,2631.5,2630.8,10.0]
["bitfinex","ETHUSD",1748563208700,1.77740683,2631.5,2631.0,10.0]
["bitfinex","ETHUSD",1748563208897,1.77740683,2631.5,2630.8,3.80108238]
["bitfinex","ETHUSD",1748563209267,1.77740683,2631.5,2630.7,10.0]
["bitfinex","ETHUSD",1748563209503,1.77740683,2631.5,2630.6,3.80136766]
["bitfinex","ETHUSD",1748563209504,0.8672,2631.3,2630.6,16.876822]
["bitfinex","ETHUSD",1748563209700,0.8672,2631.3,2630.9,16.628251]
["bitfinex","ETHUSD",1748563210028,0.8672,2631.3,2630.3,13.80180953]
["bitfinex","ETHUSD",1748563210029,4.184,2631.2,2630.3,13.80180953]
["bitfinex","ETHUSD",1748563210216,4.184,2631.2,2630.8,3.80110085]
["bitfinex","ETHUSD",1748563210391,4.184,2631.2,2630.9,2.638176]
["bitfinex","ETHUSD",1748563210723,0.50512,2631.2,2630.9,3.307073]
["bitfinex","ETHUSD",1748563210917,0.8672,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1748563211090,0.8672,2631.3,2631.0,13.80080772]
["bitfinex","ETHUSD",1748563211293,0.883,2631.7,2631.1,3.80064441]
["bitfinex","ETHUSD",1748563211630,0.883,2631.7,2630.9,23.80091993]
["bitfinex","ETHUSD",1748563211631,5.066,2631.7,2631.3,13.80034267]
["bitfinex","ETHUSD",1748563211814,5.066,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748563212032,0.883,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748563212234,0.883,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748563212235,5.065,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748563212451,5.98650542,2631.7,2630.9,3.825435]
["bitfinex","ETHUSD",1748563212748,5.98650542,2631.7,2631.2,2.0327]
["bitfinex","ETHUSD",1748563212954,0.8212,2631.6,2631.1,12.0327]
["bitfinex","ETHUSD",1748563213112,5.10350542,2631.7,2631.1,10.0]
["bitfinex","ETHUSD",1748563213314,5.10350542,2631.7,2630.7,3.80115849]
["bitfinex","ETHUSD",1748563213315,4.62141606,2631.5,2630.7,3.969556]
["bitfinex","ETHUSD",1748563213659,0.9082,2631.2,2630.7,2.774259]
["bitfinex","ETHUSD",1748563214427,0.9082,2631.2,2630.8,8.326823]
["bitfinex","ETHUSD",1748563214617,0.9082,2631.2,2630.9,10.0]
["bitfinex","ETHUSD",1748563215153,0.9082,2631.2,2630.8,10.0]
["bitfinex","ETHUSD",1748563215336,0.9082,2631.2,2630.6,3.80138302]
["bitfinex","ETHUSD",1748563215536,1.46326769,2631.2,2630.6,3.80138302]
["bitfinex","ETHUSD",1748563215841,0.9082,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748563216043,0.9045,2631.6,2631.4,3.80020205]
["bitfinex","ETHUSD",1748563216244,0.9045,2631.6,2631.1,0.03800139]
["bitfinex","ETHUSD",1748563216245,4.181,2631.5,2631.3,3.80034166]
["bitfinex","ETHUSD",1748563216553,4.181,2631.5,2631.4,7.33030441]
["bitfinex","ETHUSD",1748563217283,4.181,2631.5,2631.4,3.530046]
["bitfinex","ETHUSD",1748563217448,4.181,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1748563217653,4.68955,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1748563217981,4.181,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1748563218350,0.9045,2631.6,2631.4,3.80014761]
["bitfinex","ETHUSD",1748563218552,0.9045,2631.6,2630.9,3.80085869]
["bitfinex","ETHUSD",1748563218553,0.9045,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748563218754,5.0845,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748563219064,5.0835,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748563219460,5.0835,2631.6,2631.4,3.80018791]
["bitfinex","ETHUSD",1748563219677,0.9045,2631.6,2631.4,3.80018791]
["bitfinex","ETHUSD",1748563219849,4.179,2631.5,2631.4,13.80018791]
["bitfinex","ETHUSD",1748563220176,0.9045,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748563220364,4.179,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748563220779,4.179,2631.6,2631.5,13.800114]
["bitfinex","ETHUSD",1748563221280,4.179,2631.6,2631.4,13.80019407]
["bitfinex","ETHUSD",1748563221582,0.7982,2631.3,2630.3,10.8657]
["bitfinex","ETHUSD",1748563221778,0.7982,2631.3,2630.9,2.960523]
["bitfinex","ETHUSD",1748563221979,0.7982,2631.3,2630.7,13.80119104]
["bitfinex","ETHUSD",1748563222182,0.7982,2631.3,2630.9,10.0]
["bitfinex","ETHUSD",1748563222382,1.25803854,2631.3,2630.9,4.484395]
["bitfinex","ETHUSD",1748563222589,1.25803854,2631.3,2630.7,13.80118916]
["bitfinex","ETHUSD",1748563222750,1.25803854,2631.3,2630.9,10.0]
["bitfinex","ETHUSD",1748563222951,1.25803854,2631.3,2630.8,16.22693199]
["bitfinex","ETHUSD",1748563223285,1.25803854,2631.3,2630.8,3.80110477]
["bitfinex","ETHUSD",1748563223687,1.25803854,2631.3,2630.9,3.126609]
["bitfinex","ETHUSD",1748563223892,1.25803854,2631.3,2630.8,3.80110477]
["bitfinex","ETHUSD",1748563223893,0.7982,2631.3,2631.2,6.29118]
["bitfinex","ETHUSD",1748563224182,0.35050412,2631.8,2631.4,3.80025133]
["bitfinex","ETHUSD",1748563224183,0.8632,2631.6,2631.4,3.80025133]
["bitfinex","ETHUSD",1748563224382,4.177,2631.5,2631.4,11.48749633]
["bitfinex","ETHUSD",1748563224595,4.177,2631.5,2631.4,6.72343633]
["bitfinex","ETHUSD",1748563224806,4.177,2631.5,2631.4,6.12421133]
["bitfinex","ETHUSD",1748563225592,4.177,2631.5,2631.4,2.0299]
["bitfinex","ETHUSD",1748563226004,4.68102,2631.5,2630.6,0.8648]
["bitfinex","ETHUSD",1748563226185,4.68102,2631.5,2629.8,0.1981587]
["bitfinex","ETHUSD",1748563226186,0.8404,2631.3,2630.4,3.825633]
["bitfinex","ETHUSD",1748563226391,0.55,2631.4,2630.5,3.80146245]
["bitfinex","ETHUSD",1748563226392,0.8404,2631.1,2630.5,3.80146245]
["bitfinex","ETHUSD",1748563226562,4.176,2631.0,2630.6,3.80138845]
["bitfinex","ETHUSD",1748563227108,4.176,2631.0,2630.6,13.80141106]
["bitfinex","ETHUSD",1748563227313,4.176,2631.0,2630.3,3.80184343]
["bitfinex","ETHUSD",1748563227314,4.73264,2631.0,2630.3,3.80184343]
["bitfinex","ETHUSD",1748563227488,0.7985,2630.9,2630.3,13.80174869]
["bitfinex","ETHUSD",1748563227688,0.7985,2630.9,2630.5,2.883598]
["bitfinex","ETHUSD",1748563227878,0.7985,2630.9,2630.4,3.80168796]
["bitfinex","ETHUSD",1748563228079,0.7985,2630.9,2630.4,3.80164933]
["bitfinex","ETHUSD",1748563228277,0.7985,2630.9,2630.5,2.293794]
["bitfinex","ETHUSD",1748563228717,0.8641,2631.3,2630.6,13.80141412]
["bitfinex","ETHUSD",1748563228919,0.8641,2631.3,2631.0,3.80075884]
["bitfinex","ETHUSD",1748563228920,4.175,2631.2,2631.0,3.80075884]
["bitfinex","ETHUSD",1748563229119,0.8641,2631.3,2630.9,13.80090694]
["bitfinex","ETHUSD",1748563229295,4.175,2631.2,2630.9,10.0]
["bitfinex","ETHUSD",1748563229480,4.175,2631.1,2630.8,3.80105273]
["bitfinex","ETHUSD",1748563229682,4.175,2631.1,2630.9,2.408]
["bitfinex","ETHUSD",1748563230287,4.175,2631.1,2630.7,10.0]
["bitfinex","ETHUSD",1748563230487,4.175,2631.1,2630.8,16.53796799]
["bitfinex","ETHUSD",1748563230697,4.175,2631.1,2631.0,10.0]
["bitfinex","ETHUSD",1748563230938,0.8641,2631.3,2630.9,23.80096863]
["bitfinex","ETHUSD",1748563231142,4.174,2631.1,2630.9,3.80096863]
["bitfinex","ETHUSD",1748563231284,4.174,2631.1,2630.9,19.922999]
["bitfinex","ETHUSD",1748563231487,4.174,2631.1,2630.9,8.937925]
["bitfinex","ETHUSD",1748563232018,4.174,2631.1,2630.8,12.275859]
["bitfinex","ETHUSD",1748563232228,4.174,2631.1,2630.7,4.75476132]
["bitfinex","ETHUSD",1748563232426,8.81534019,2631.0,2630.1,0.875]
["bitfinex","ETHUSD",1748563232636,8.81534019,2631.0,2630.3,10.0]
["bitfinex","ETHUSD",1748563232850,0.8405,2630.9,2630.4,2.721183]
["bitfinex","ETHUSD",1748563233138,0.8405,2630.9,2630.4,5.9474502]
["bitfinex","ETHUSD",1748563233299,0.8405,2630.9,2630.5,10.0]
["bitfinex","ETHUSD",1748563233498,0.8405,2630.9,2630.5,8.64463558]
["bitfinex","ETHUSD",1748563233700,0.8405,2630.9,2630.3,3.80178591]
["bitfinex","ETHUSD",1748563234232,0.8405,2630.9,2630.2,13.80192619]
["bitfinex","ETHUSD",1748563234233,4.64154255,2630.9,2630.2,13.80192619]
["bitfinex","ETHUSD",1748563234431,0.8571,2630.6,2630.1,10.0]
["bitfinex","ETHUSD",1748563234636,4.173,2630.5,2630.1,12.372222]
["bitfinex","ETHUSD",1748563234832,4.173,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748563235007,4.173,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748563235337,4.173,2630.5,2630.2,2.345977]
["bitfinex","ETHUSD",1748563235491,4.173,2630.5,2630.1,16.17835844]
["bitfinex","ETHUSD",1748563235695,4.173,2630.5,2630.1,3.80213644]
["bitfinex","ETHUSD",1748563235891,4.173,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748563236096,4.173,2630.5,2630.1,3.081768]
["bitfinex","ETHUSD",1748563236407,4.173,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748563236941,4.173,2630.5,2630.4,8.495554]
["bitfinex","ETHUSD",1748563237142,4.173,2630.5,2630.2,3.80191408]
["bitfinex","ETHUSD",1748563237345,4.173,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748563237533,4.173,2630.5,2630.4,2.409083]
["bitfinex","ETHUSD",1748563237729,4.173,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748563237929,4.172,2630.5,2630.4,10.57065587]
["bitfinex","ETHUSD",1748563238133,0.8633,2630.8,2630.5,3.80147141]
["bitfinex","ETHUSD",1748563238343,1.4133,2631.3,2630.7,10.0]
["bitfinex","ETHUSD",1748563238523,4.172,2631.2,2630.7,2.346802]
["bitfinex","ETHUSD",1748563238836,7.97256771,2631.2,2630.6,10.0]
["bitfinex","ETHUSD",1748563239042,7.97256771,2631.2,2630.3,3.80178863]
["bitfinex","ETHUSD",1748563239043,0.8633,2631.0,2630.3,2.4148]
["bitfinex","ETHUSD",1748563239263,4.172,2630.9,2630.4,12.597184]
["bitfinex","ETHUSD",1748563239405,4.172,2630.9,2630.5,10.0]
["bitfinex","ETHUSD",1748563239619,4.172,2630.9,2630.4,16.40885879]
["bitfinex","ETHUSD",1748563239981,4.172,2630.8,2630.7,10.0]
["bitfinex","ETHUSD",1748563240159,4.172,2630.8,2630.4,8.66096707]
["bitfinex","ETHUSD",1748563240360,4.172,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748563240543,0.8663,2630.7,2629.9,3.80234985]
["bitfinex","ETHUSD",1748563240943,0.8663,2630.7,2629.9,10.0]
["bitfinex","ETHUSD",1748563240944,0.8563,2630.4,2629.9,10.0]
["bitfinex","ETHUSD",1748563241164,4.171,2630.3,2630.0,10.0]
["bitfinex","ETHUSD",1748563241335,4.171,2630.3,2629.8,13.80249787]
["bitfinex","ETHUSD",1748563241528,4.171,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748563241739,4.171,2630.3,2629.9,3.80242195]
["bitfinex","ETHUSD",1748563242042,4.171,2630.3,2630.1,10.0]
["bitfinex","ETHUSD",1748563242259,4.171,2630.3,2630.2,2.652613]
["bitfinex","ETHUSD",1748563242461,4.67373,2630.3,2629.4,0.7985]
["bitfinex","ETHUSD",1748563242696,4.67373,2630.3,2629.8,3.80256847]
["bitfinex","ETHUSD",1748563242990,0.8563,2630.4,2630.1,3.80205141]
["bitfinex","ETHUSD",1748563243150,4.15027919,2631.8,2630.1,3.80205141]
["bitfinex","ETHUSD",1748563243151,0.8443,2630.9,2630.1,0.03801711]
["bitfinex","ETHUSD",1748563243351,1.181,2631.2,2629.5,10.0]
["bitfinex","ETHUSD",1748563243352,0.8443,2631.2,2630.4,10.0]
["bitfinex","ETHUSD",1748563243553,0.8443,2631.2,2630.3,0.7985]
["bitfinex","ETHUSD",1748563243554,0.8443,2631.2,2631.1,5.678195]
["bitfinex","ETHUSD",1748563243788,0.8443,2631.7,2631.1,6.27026172]
["bitfinex","ETHUSD",1748563244092,4.17,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1748563244256,4.67143,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1748563244451,4.17,2631.4,2631.2,9.082563]
["bitfinex","ETHUSD",1748563244652,0.8443,2631.7,2630.9,3.80094033]
["bitfinex","ETHUSD",1748563244653,0.8443,2631.7,2631.3,3.80030904]
["bitfinex","ETHUSD",1748563244891,4.17,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748563245053,4.17,2631.6,2631.3,5.24491]
["bitfinex","ETHUSD",1748563245258,4.17,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748563245452,4.17,2631.6,2631.3,5.26131]
["bitfinex","ETHUSD",1748563245766,4.17,2631.6,2631.1,18.0]
["bitfinex","ETHUSD",1748563245767,4.17,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748563245964,4.17,2631.6,2630.8,0.82]
["bitfinex","ETHUSD",1748563246158,4.17,2631.6,2631.2,11.80051561]
["bitfinex","ETHUSD",1748563246358,4.17,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748563247090,4.17,2631.6,2631.3,2.224652]
["bitfinex","ETHUSD",1748563247315,4.17,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748563247516,4.17,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1748563247717,4.17,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748563247901,4.17,2631.6,2631.3,8.146336]
["bitfinex","ETHUSD",1748563247902,4.17,2631.6,2631.3,3.80039423]
["bitfinex","ETHUSD",1748563248108,0.8443,2631.7,2631.3,3.80039423]
["bitfinex","ETHUSD",1748563248418,0.35050412,2631.8,2631.5,3.80003608]
["bitfinex","ETHUSD",1748563248619,0.35050412,2631.8,2631.5,13.80003608]
["bitfinex","ETHUSD",1748563248778,4.168,2631.7,2631.6,6.032772]
["bitfinex","ETHUSD",1748563248975,4.168,2631.7,2631.4,2.5096]
["bitfinex","ETHUSD",1748563249183,4.168,2631.7,2631.5,13.80009881]
["bitfinex","ETHUSD",1748563249534,4.168,2631.6,2631.5,18.0]
["bitfinex","ETHUSD",1748563249942,4.168,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748563250489,4.168,2631.6,2631.5,10.4199]
["bitfinex","ETHUSD",1748563250789,0.35050412,2631.8,2631.7,12.9710862]
["bitfinex","ETHUSD",1748563251133,4.51750412,2631.8,2631.7,19.4971472]
["bitfinex","ETHUSD",1748563251331,4.51750412,2631.8,2631.7,21.8268569]
["bitfinex","ETHUSD",1748563251795,0.35050412,2631.8,2631.7,21.8268569]
["bitfinex","ETHUSD",1748563252002,4.51650412,2631.8,2631.7,21.8268569]
["bitfinex","ETHUSD",1748563252630,0.35050412,2631.8,2631.7,21.1346439]
["bitfinex","ETHUSD",1748563252827,4.51650412,2631.8,2631.7,21.1346439]
["bitfinex","ETHUSD",1748563254005,0.35050412,2631.8,2631.7,21.1346439]
["bitfinex","ETHUSD",1748563257447,0.3510573,2632.1,2632.0,14.67279209]
["bitfinex","ETHUSD",1748563257617,0.3510573,2632.1,2632.0,26.34791153]
["bitfinex","ETHUSD",1748563258619,0.35109631,2632.5,2632.4,22.67221476]
["bitfinex","ETHUSD",1748563264505,0.35109631,2632.5,2632.4,16.10440694]
["bitfinex","ETHUSD",1748563264722,0.35109631,2632.5,2632.4,19.9032217]
["bitfinex","ETHUSD",1748563265637,0.35109631,2632.5,2632.4,9.667501]
["bitfinex","ETHUSD",1748563265860,0.35109631,2632.5,2632.2,3.027202]
["bitfinex","ETHUSD",1748563266160,0.35109631,2632.5,2632.3,10.0]
["bitfinex","ETHUSD",1748563266322,0.35109631,2632.5,2632.3,3.79893393]
["bitfinex","ETHUSD",1748563266523,0.35109631,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1748563266761,0.35109631,2632.5,2632.4,5.99998176]
["bitfinex","ETHUSD",1748563266959,0.35109631,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748563267122,0.35109631,2632.5,2632.4,6.03604176]
["bitfinex","ETHUSD",1748563267526,0.35109631,2632.5,2632.3,3.79889023]
["bitfinex","ETHUSD",1748563267729,0.35109631,2632.5,2631.8,5.914066]
["bitfinex","ETHUSD",1748563268025,0.8711,2632.4,2632.1,11.82688584]
["bitfinex","ETHUSD",1748563268253,0.8711,2632.4,2632.2,3.79909807]
["bitfinex","ETHUSD",1748563268455,0.8711,2632.4,2632.1,11.79917115]
["bitfinex","ETHUSD",1748563268663,0.8711,2632.4,2632.2,3.79905968]
["bitfinex","ETHUSD",1748563269067,0.35109631,2632.5,2632.4,20.0]
["bitfinex","ETHUSD",1748563269267,0.35109631,2632.5,2632.4,21.79881476]
["bitfinex","ETHUSD",1748563269874,0.35109631,2632.5,2632.4,18.71872376]
["bitfinex","ETHUSD",1748563270050,0.35109631,2632.5,2632.4,17.71035576]
["bitfinex","ETHUSD",1748563270948,4.50809631,2632.5,2632.4,17.71035576]
["bitfinex","ETHUSD",1748563271350,0.35109631,2632.5,2632.4,18.63986367]
["bitfinex","ETHUSD",1748563273373,0.35109631,2632.5,2632.4,17.71035576]
["bitfinex","ETHUSD",1748563273594,0.35109631,2632.5,2632.4,13.96457176]
["bitfinex","ETHUSD",1748563274157,1.19909631,2632.5,2632.4,10.165757]
["bitfinex","ETHUSD",1748563274699,1.19909631,2632.5,2632.4,2.165757]
["bitfinex","ETHUSD",1748563274994,1.19909631,2632.5,2632.3,11.79888968]
["bitfinex","ETHUSD",1748563275306,1.19909631,2632.5,2632.4,6.63653676]
["bitfinex","ETHUSD",1748563275508,1.19909631,2632.5,2632.3,11.7988841]
["bitfinex","ETHUSD",1748563275655,1.19909631,2632.5,2632.4,6.00443676]
["bitfinex","ETHUSD",1748563275857,4.50609631,2632.5,2632.4,6.00443676]
["bitfinex","ETHUSD",1748563276050,0.35109631,2632.5,2632.4,14.98477401]
["bitfinex","ETHUSD",1748563278191,0.35109631,2632.5,2632.4,14.00443676]
["bitfinex","ETHUSD",1748563278794,0.35109631,2632.5,2632.4,14.80423676]
["bitfinex","ETHUSD",1748563279684,3.02618599,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748563279991,7.18018599,2633.7,2633.6,11.26530283]
["bitfinex","ETHUSD",1748563280192,7.17918599,2633.7,2633.6,11.26530283]
["bitfinex","ETHUSD",1748563280518,3.02618599,2633.7,2633.6,19.26530283]
["bitfinex","ETHUSD",1748563280717,3.02618599,2633.7,2633.6,21.57155399]
["bitfinex","ETHUSD",1748563280918,7.17918599,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748563281121,8.00038599,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748563281301,3.02618599,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748563281616,7.17918599,2633.7,2633.6,21.79708383]
["bitfinex","ETHUSD",1748563281828,3.02618599,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748563281987,3.02618599,2633.7,2633.6,22.59708383]
["bitfinex","ETHUSD",1748563282721,3.02618599,2633.7,2633.6,14.62538383]
["bitfinex","ETHUSD",1748563283089,3.02618599,2633.7,2633.6,22.62538383]
["bitfinex","ETHUSD",1748563283283,1.07705734,2634.3,2634.2,14.61661896]
["bitfinex","ETHUSD",1748563283485,1.07705734,2634.3,2634.2,22.61661896]
["bitfinex","ETHUSD",1748563284215,1.07705734,2634.3,2634.2,20.90402696]
["bitfinex","ETHUSD",1748563284512,1.07705734,2634.3,2634.2,15.92046666]
["bitfinex","ETHUSD",1748563284925,1.07705734,2634.3,2634.2,16.73466666]
["bitfinex","ETHUSD",1748563289858,1.07705734,2634.3,2634.2,16.73782974]
["bitfinex","ETHUSD",1748563290204,1.07705734,2634.3,2634.2,16.73466666]
["bitfinex","ETHUSD",1748563290408,1.07705734,2634.3,2634.2,16.73879407]
["bitfinex","ETHUSD",1748563290802,1.07705734,2634.3,2634.2,16.73466666]
["bitfinex","ETHUSD",1748563291172,1.071061,2634.3,2634.2,16.73466666]
["bitfinex","ETHUSD",1748563291345,1.071061,2634.3,2634.2,16.73807085]
["bitfinex","ETHUSD",1748563291508,1.071061,2634.3,2634.2,16.73466666]
["bitfinex","ETHUSD",1748563291705,1.06718511,2634.3,2634.2,16.73466666]
["bitfinex","ETHUSD",1748563293647,1.06718511,2634.3,2634.2,17.20375914]
["bitfinex","ETHUSD",1748563293942,1.06718511,2634.3,2634.2,16.73466666]
["bitfinex","ETHUSD",1748563295519,1.06718511,2634.3,2634.2,17.90666666]
["bitfinex","ETHUSD",1748563296542,1.06718511,2634.3,2634.2,16.73466666]
["bitfinex","ETHUSD",1748563299338,1.06718511,2634.3,2634.2,13.83006396]
["bitfinex","ETHUSD",1748563300255,1.06718511,2634.3,2634.2,14.68116396]
["bitfinex","ETHUSD",1748563302351,1.06718511,2634.3,2634.2,13.83006396]
["bitfinex","ETHUSD",1748563303520,1.06718511,2634.3,2634.2,5.83006396]
["bitfinex","ETHUSD",1748563304896,4.143,2635.0,2634.7,3.7953948]
["bitfinex","ETHUSD",1748563305048,4.143,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748563305251,4.63857,2635.0,2634.6,7.50414]
["bitfinex","ETHUSD",1748563305450,4.63857,2635.0,2634.6,5.675606]
["bitfinex","ETHUSD",1748563305451,0.8186,2634.9,2634.6,5.675606]
["bitfinex","ETHUSD",1748563305650,0.8186,2634.9,2634.8,13.1655]
["bitfinex","ETHUSD",1748563307949,4.61381044,2634.9,2634.1,13.79622621]
["bitfinex","ETHUSD",1748563308152,0.87568104,2634.8,2634.2,7.18433827]
["bitfinex","ETHUSD",1748563308510,7.93813993,2635.0,2634.2,7.18433827]
["bitfinex","ETHUSD",1748563308511,0.8257,2634.7,2634.4,2.183806]
["bitfinex","ETHUSD",1748563308648,0.8257,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748563308848,3.79493455,2635.1,2633.8,4.6014798]
["bitfinex","ETHUSD",1748563308849,0.8174,2634.6,2633.8,0.8808]
["bitfinex","ETHUSD",1748563309113,0.8174,2634.6,2634.4,3.795829]
["bitfinex","ETHUSD",1748563309273,4.141,2634.5,2634.4,21.795829]
["bitfinex","ETHUSD",1748563311194,0.8262,2635.0,2634.5,3.79578667]
["bitfinex","ETHUSD",1748563311396,0.8262,2635.0,2634.5,20.0]
["bitfinex","ETHUSD",1748563311397,4.14,2634.8,2634.5,20.0]
["bitfinex","ETHUSD",1748563311601,4.14,2634.8,2634.7,12.713073]
["bitfinex","ETHUSD",1748563311768,4.14,2634.8,2634.6,14.999073]
["bitfinex","ETHUSD",1748563312101,0.8203,2634.7,2634.6,10.0]
["bitfinex","ETHUSD",1748563312271,0.8203,2634.7,2634.5,20.0]
["bitfinex","ETHUSD",1748563312486,0.8203,2634.7,2634.5,8.726903]
["bitfinex","ETHUSD",1748563312782,4.14,2634.6,2634.5,6.06813075]
["bitfinex","ETHUSD",1748563314572,0.8203,2634.7,2634.6,13.7956426]
["bitfinex","ETHUSD",1748563314760,4.9593,2634.7,2634.6,21.7956426]
["bitfinex","ETHUSD",1748563315584,4.9593,2634.7,2634.6,15.8837206]
["bitfinex","ETHUSD",1748563316118,4.9593,2634.7,2634.6,12.088078]
["bitfinex","ETHUSD",1748563317693,4.9593,2634.7,2634.6,15.8837206]
["bitfinex","ETHUSD",1748563317880,0.8203,2634.7,2634.6,15.8837206]
["bitfinex","ETHUSD",1748563318194,0.8819,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1748563318380,4.138,2635.2,2634.8,3.79529406]
["bitfinex","ETHUSD",1748563318556,0.8819,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1748563319091,4.138,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748563319296,4.138,2635.0,2634.6,3.79556384]
["bitfinex","ETHUSD",1748563319499,4.138,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748563319656,0.8246,2635.6,2634.8,18.0]
["bitfinex","ETHUSD",1748563319858,4.138,2635.5,2635.2,3.79469914]
["bitfinex","ETHUSD",1748563320084,0.8246,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1748563320085,0.8246,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748563320393,0.8246,2635.6,2635.5,15.85680642]
["bitfinex","ETHUSD",1748563320595,4.9616,2635.6,2635.5,11.38637]
["bitfinex","ETHUSD",1748563320798,5.52443,2635.6,2635.3,6.785157]
["bitfinex","ETHUSD",1748563320956,1.38743,2635.6,2635.5,10.0]
["bitfinex","ETHUSD",1748563321159,4.9616,2635.6,2635.5,10.0]
["bitfinex","ETHUSD",1748563321465,4.9616,2635.6,2635.4,18.0]
["bitfinex","ETHUSD",1748563321685,4.9616,2635.6,2635.5,10.0]
["bitfinex","ETHUSD",1748563321890,4.92364718,2635.6,2635.4,7.191755]
["bitfinex","ETHUSD",1748563322068,4.92364718,2635.6,2635.5,8.283397]
["bitfinex","ETHUSD",1748563322562,4.137,2635.6,2635.5,13.79423058]
["bitfinex","ETHUSD",1748563322895,0.6667,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1748563323098,4.8027,2635.7,2635.6,4.91759]
["bitfinex","ETHUSD",1748563323307,0.6667,2635.7,2635.5,23.79428429]
["bitfinex","ETHUSD",1748563323459,0.6667,2635.7,2635.6,20.06774245]
["bitfinex","ETHUSD",1748563323655,4.8027,2635.7,2635.6,20.06774245]
["bitfinex","ETHUSD",1748563323963,4.8027,2635.7,2635.6,16.94970045]
["bitfinex","ETHUSD",1748563324295,4.8027,2635.7,2635.6,15.27643745]
["bitfinex","ETHUSD",1748563324868,4.8027,2635.7,2634.9,0.862]
["bitfinex","ETHUSD",1748563325106,0.6667,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748563325308,4.136,2635.6,2635.5,13.79434642]
["bitfinex","ETHUSD",1748563325594,0.6667,2635.7,2635.6,21.79420245]
["bitfinex","ETHUSD",1748563325757,4.8017,2635.7,2635.6,21.79420245]
["bitfinex","ETHUSD",1748563326156,4.8017,2635.7,2635.6,20.34480945]
["bitfinex","ETHUSD",1748563326368,4.8017,2635.7,2635.6,16.550607]
["bitfinex","ETHUSD",1748563326612,4.8017,2635.7,2635.1,10.0]
["bitfinex","ETHUSD",1748563326790,4.8017,2635.7,2635.5,3.786568]
["bitfinex","ETHUSD",1748563326989,4.8017,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748563327203,4.8017,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1748563327415,4.8017,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748563327625,4.8017,2635.7,2635.1,3.79489604]
["bitfinex","ETHUSD",1748563327626,0.821,2635.6,2635.2,20.0]
["bitfinex","ETHUSD",1748563327810,0.821,2635.6,2635.2,10.0]
["bitfinex","ETHUSD",1748563328271,0.821,2635.6,2635.3,5.98732431]
["bitfinex","ETHUSD",1748563328272,4.134,2635.5,2635.3,5.98732431]
["bitfinex","ETHUSD",1748563328472,4.134,2635.5,2635.1,26.596153]
["bitfinex","ETHUSD",1748563328715,4.134,2635.5,2634.8,3.79531324]
["bitfinex","ETHUSD",1748563328716,0.8632,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1748563328872,0.8632,2635.4,2634.9,8.084882]
["bitfinex","ETHUSD",1748563329073,0.8632,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748563329280,0.8632,2635.4,2634.3,3.7959513]
["bitfinex","ETHUSD",1748563329281,0.8526,2635.3,2634.3,4.64106146]
["bitfinex","ETHUSD",1748563329611,4.134,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748563329988,4.134,2635.2,2635.1,10.276805]
["bitfinex","ETHUSD",1748563330404,4.46080342,2635.7,2635.2,20.0]
["bitfinex","ETHUSD",1748563330405,0.8263,2635.6,2635.2,20.0]
["bitfinex","ETHUSD",1748563330717,0.8263,2635.6,2635.1,1.40718383]
["bitfinex","ETHUSD",1748563330927,4.134,2635.5,2635.2,19.53569884]
["bitfinex","ETHUSD",1748563331214,0.8263,2635.6,2635.4,4.690488]
["bitfinex","ETHUSD",1748563331419,0.8263,2635.6,2635.5,11.40037642]
["bitfinex","ETHUSD",1748563331713,0.6667,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1748563331885,4.7997,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748563332087,0.6667,2635.7,2635.6,21.79420245]
["bitfinex","ETHUSD",1748563332315,4.7997,2635.7,2635.6,21.79420245]
["bitfinex","ETHUSD",1748563332617,0.6667,2635.7,2635.6,21.79420245]
["bitfinex","ETHUSD",1748563332798,4.7997,2635.7,2635.6,21.79420245]
["bitfinex","ETHUSD",1748563333277,4.7997,2635.7,2635.6,24.35305542]
["bitfinex","ETHUSD",1748563334820,4.7997,2635.7,2635.6,17.23093345]
["bitfinex","ETHUSD",1748563336412,0.6667,2635.7,2635.6,17.23093345]
["bitfinex","ETHUSD",1748563336590,4.7987,2635.7,2635.6,17.23093345]
["bitfinex","ETHUSD",1748563337232,0.6667,2635.7,2635.6,18.12953345]
["bitfinex","ETHUSD",1748563338718,4.7977,2635.7,2635.6,18.12953345]
["bitfinex","ETHUSD",1748563339017,0.6667,2635.7,2635.6,20.32191953]
["bitfinex","ETHUSD",1748563339799,0.6667,2635.7,2635.6,19.42331953]
["bitfinex","ETHUSD",1748563340072,0.6667,2635.7,2635.6,15.07201945]
["bitfinex","ETHUSD",1748563340606,1.5154,2635.7,2635.6,15.07201945]
["bitfinex","ETHUSD",1748563340922,0.6667,2635.7,2635.6,15.07201945]
["bitfinex","ETHUSD",1748563342235,4.7967,2635.7,2635.6,15.07201945]
["bitfinex","ETHUSD",1748563342748,5.6542,2635.7,2635.6,3.277817]
["bitfinex","ETHUSD",1748563342881,5.6542,2635.7,2634.5,3.79574973]
["bitfinex","ETHUSD",1748563342882,6.13387,2635.7,2635.5,2.307608]
["bitfinex","ETHUSD",1748563343083,6.13387,2635.7,2635.3,3.821893]
["bitfinex","ETHUSD",1748563343284,6.13387,2635.7,2635.2,12.10859]
["bitfinex","ETHUSD",1748563343557,6.13387,2635.7,2634.6,20.0]
["bitfinex","ETHUSD",1748563343558,0.8504,2635.5,2634.6,20.0]
["bitfinex","ETHUSD",1748563343684,0.8504,2635.5,2634.5,4.61556018]
["bitfinex","ETHUSD",1748563343685,0.8504,2635.5,2634.7,10.0]
["bitfinex","ETHUSD",1748563343884,0.8504,2635.5,2634.7,20.0]
["bitfinex","ETHUSD",1748563344083,0.8504,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748563344286,4.9794,2635.5,2635.4,3.256143]
["bitfinex","ETHUSD",1748563344585,4.9794,2635.5,2635.3,3.79459296]
["bitfinex","ETHUSD",1748563344586,4.9794,2635.5,2635.3,10.0]
["bitfinex","ETHUSD",1748563344791,4.9794,2635.5,2635.3,3.79456407]
["bitfinex","ETHUSD",1748563345128,4.9794,2635.5,2635.1,3.79483224]
["bitfinex","ETHUSD",1748563345332,5.54401,2635.5,2635.2,2.187476]
["bitfinex","ETHUSD",1748563345641,5.54401,2635.5,2635.0,13.79498787]
["bitfinex","ETHUSD",1748563345642,5.54401,2635.5,2635.1,14.09028542]
["bitfinex","ETHUSD",1748563345849,1.4004,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1748563346030,4.129,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1748563346214,4.129,2634.9,2634.5,3.79578088]
["bitfinex","ETHUSD",1748563346416,4.129,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748563346671,4.129,2634.9,2634.8,5.087634]
["bitfinex","ETHUSD",1748563346815,4.129,2634.9,2634.8,2.00177]
["bitfinex","ETHUSD",1748563347695,0.8504,2635.0,2634.5,20.0]
["bitfinex","ETHUSD",1748563347851,4.128,2634.9,2634.8,3.79521396]
["bitfinex","ETHUSD",1748563348048,4.128,2634.9,2634.8,6.65028596]
["bitfinex","ETHUSD",1748563348651,4.128,2634.9,2634.8,2.855072]
["bitfinex","ETHUSD",1748563348859,4.128,2634.9,2634.8,6.65042648]
["bitfinex","ETHUSD",1748563349077,4.128,2634.9,2634.8,6.44393348]
["bitfinex","ETHUSD",1748563350078,4.128,2634.9,2634.8,2.648579]
["bitfinex","ETHUSD",1748563350366,4.128,2634.9,2634.6,3.79563954]
["bitfinex","ETHUSD",1748563351059,4.128,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1748563351269,4.128,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748563351424,4.128,2634.9,2634.8,4.016189]
["bitfinex","ETHUSD",1748563351625,0.8504,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748563351972,4.9784,2635.0,2634.9,13.79521044]
["bitfinex","ETHUSD",1748563352967,4.9784,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748563353168,4.9784,2635.0,2634.8,13.79533727]
["bitfinex","ETHUSD",1748563353381,4.9784,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748563353577,4.9784,2635.0,2634.9,13.79521044]
["bitfinex","ETHUSD",1748563354066,4.128,2635.0,2634.9,13.79521044]
["bitfinex","ETHUSD",1748563354383,0.842,2635.2,2635.0,3.79503206]
["bitfinex","ETHUSD",1748563354531,4.127,2635.1,2635.0,3.79503206]
["bitfinex","ETHUSD",1748563355568,0.7959,2635.4,2634.9,3.79520205]
["bitfinex","ETHUSD",1748563355752,4.127,2635.1,2634.9,11.79521044]
["bitfinex","ETHUSD",1748563355929,0.7959,2635.4,2635.1,3.79485361]
["bitfinex","ETHUSD",1748563356128,4.127,2635.3,2635.1,3.79485361]
["bitfinex","ETHUSD",1748563356664,0.7959,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1748563356828,0.7959,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748563357027,4.9219,2635.4,2635.2,3.79470639]
["bitfinex","ETHUSD",1748563357279,0.8747,2635.6,2635.3,3.79463438]
["bitfinex","ETHUSD",1748563357457,0.8747,2635.6,2635.3,3.79462682]
["bitfinex","ETHUSD",1748563357638,4.126,2635.5,2635.3,3.79462682]
["bitfinex","ETHUSD",1748563357961,4.126,2635.4,2635.3,3.79455497]
["bitfinex","ETHUSD",1748563358380,0.8747,2635.6,2634.9,11.79516575]
["bitfinex","ETHUSD",1748563358381,0.8747,2635.6,2635.4,3.79446175]
["bitfinex","ETHUSD",1748563358678,0.8747,2635.6,2635.5,3.814655]
["bitfinex","ETHUSD",1748563358883,5.0007,2635.6,2635.3,3.79460867]
["bitfinex","ETHUSD",1748563359166,5.0007,2635.6,2635.3,10.0]
["bitfinex","ETHUSD",1748563359344,0.6667,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748563359540,4.126,2635.6,2635.5,7.373887]
["bitfinex","ETHUSD",1748563359767,4.126,2635.6,2635.5,11.16816473]
["bitfinex","ETHUSD",1748563359954,0.6667,2635.7,2635.6,13.79420245]
["bitfinex","ETHUSD",1748563360187,4.7927,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748563360341,0.6667,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1748563360670,0.6667,2635.7,2635.4,2.578421]
["bitfinex","ETHUSD",1748563360671,4.7917,2635.7,2635.4,2.578421]
["bitfinex","ETHUSD",1748563360875,4.7917,2635.7,2635.5,2.578421]
["bitfinex","ETHUSD",1748563361452,1.3679,2635.6,2635.5,10.0]
["bitfinex","ETHUSD",1748563361672,1.3679,2635.6,2635.1,3.79488027]
["bitfinex","ETHUSD",1748563361673,0.8179,2635.6,2635.2,12.577653]
["bitfinex","ETHUSD",1748563361840,0.8179,2635.6,2635.4,12.755384]
["bitfinex","ETHUSD",1748563362042,0.8179,2635.6,2635.5,10.0]
["bitfinex","ETHUSD",1748563362232,0.8179,2635.6,2635.5,2.742584]
["bitfinex","ETHUSD",1748563362769,0.8179,2635.6,2635.5,2.212063]
["bitfinex","ETHUSD",1748563363271,4.7917,2635.7,2635.5,2.212063]
["bitfinex","ETHUSD",1748563363272,0.6667,2635.7,2635.6,6.62366245]
["bitfinex","ETHUSD",1748563363571,4.7917,2635.7,2635.6,6.62366245]
["bitfinex","ETHUSD",1748563364451,0.6667,2635.7,2635.6,6.62366245]
["bitfinex","ETHUSD",1748563364774,0.6667,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748563364980,0.6667,2635.7,2635.6,14.553055]
["bitfinex","ETHUSD",1748563365175,4.7907,2635.7,2635.6,14.553055]
["bitfinex","ETHUSD",1748563365490,4.7907,2635.7,2635.6,13.654212]
["bitfinex","ETHUSD",1748563365986,4.7907,2635.7,2635.6,6.17945245]
["bitfinex","ETHUSD",1748563366138,0.6667,2635.7,2635.6,7.04685245]
["bitfinex","ETHUSD",1748563366487,4.7907,2635.7,2635.6,7.04685245]
["bitfinex","ETHUSD",1748563366687,4.7907,2635.7,2635.6,15.04685245]
["bitfinex","ETHUSD",1748563366886,0.6667,2635.7,2635.6,15.04685245]
["bitfinex","ETHUSD",1748563367073,4.7897,2635.7,2635.6,16.9309722]
["bitfinex","ETHUSD",1748563369481,0.6667,2635.7,2635.6,16.9309722]
["bitfinex","ETHUSD",1748563369657,4.7887,2635.7,2635.6,16.9309722]
["bitfinex","ETHUSD",1748563371506,0.6667,2635.7,2635.6,16.9309722]
["bitfinex","ETHUSD",1748563376372,0.7934,2636.9,2636.7,3.79255684]
["bitfinex","ETHUSD",1748563376570,0.7934,2636.9,2636.7,3.382448]
["bitfinex","ETHUSD",1748563376571,4.12,2636.8,2636.7,3.382448]
["bitfinex","ETHUSD",1748563377010,4.12,2636.8,2636.7,7.17506756]
["bitfinex","ETHUSD",1748563377169,4.12,2636.8,2636.6,13.79268383]
["bitfinex","ETHUSD",1748563377508,4.61134,2636.8,2636.7,3.698095]
["bitfinex","ETHUSD",1748563377734,4.61134,2636.8,2636.6,3.79268383]
["bitfinex","ETHUSD",1748563377735,0.49134,2636.8,2636.6,3.79268383]
["bitfinex","ETHUSD",1748563377896,4.12,2636.8,2636.6,3.79268383]
["bitfinex","ETHUSD",1748563378301,4.12,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748563378486,4.12,2636.8,2636.5,3.79285784]
["bitfinex","ETHUSD",1748563378670,0.7934,2636.9,2636.7,3.79249783]
["bitfinex","ETHUSD",1748563379034,0.7934,2636.9,2636.7,3.79257046]
["bitfinex","ETHUSD",1748563379035,4.119,2636.8,2636.7,3.79257046]
["bitfinex","ETHUSD",1748563382947,0.7934,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748563383447,4.9104,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748563384949,0.7934,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748563385120,1.3577,2637.3,2637.0,3.79218029]
["bitfinex","ETHUSD",1748563385306,4.117,2637.2,2637.0,3.79218029]
["bitfinex","ETHUSD",1748563385743,4.117,2637.2,2637.0,3.79212232]
["bitfinex","ETHUSD",1748563385917,4.117,2637.2,2636.8,3.79243062]
["bitfinex","ETHUSD",1748563386124,4.117,2637.2,2635.7,5.86658535]
["bitfinex","ETHUSD",1748563386125,0.55,2636.9,2636.5,3.79286628]
["bitfinex","ETHUSD",1748563386333,0.55,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1748563386334,1.4047,2636.7,2636.2,11.79333285]
["bitfinex","ETHUSD",1748563386520,2.01177,2636.7,2636.4,13.79303937]
["bitfinex","ETHUSD",1748563386724,2.01177,2636.7,2636.5,10.0]
["bitfinex","ETHUSD",1748563386926,2.01177,2636.7,2636.4,3.79303937]
["bitfinex","ETHUSD",1748563387253,1.15707,2636.7,2636.6,10.0]
["bitfinex","ETHUSD",1748563387554,1.15707,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1748563387555,0.8547,2636.6,2636.2,2.735994]
["bitfinex","ETHUSD",1748563387723,0.8547,2636.6,2636.3,3.79311801]
["bitfinex","ETHUSD",1748563388250,0.8547,2636.6,2636.4,10.0]
["bitfinex","ETHUSD",1748563388433,1.467477,2636.6,2636.2,10.0]
["bitfinex","ETHUSD",1748563388634,1.467477,2636.6,2636.4,10.0]
["bitfinex","ETHUSD",1748563388821,1.467477,2636.6,2636.3,3.79312781]
["bitfinex","ETHUSD",1748563389358,1.467477,2636.6,2636.4,3.79303271]
["bitfinex","ETHUSD",1748563389559,0.8289,2636.4,2636.2,16.506952]
["bitfinex","ETHUSD",1748563389853,0.8289,2636.2,2635.7,9.11797645]
["bitfinex","ETHUSD",1748563390035,4.665,2636.3,2635.5,3.79427799]
["bitfinex","ETHUSD",1748563390036,0.817,2636.0,2635.5,3.79427799]
["bitfinex","ETHUSD",1748563390255,4.115,2635.9,2635.3,20.0]
["bitfinex","ETHUSD",1748563390453,4.115,2635.9,2635.2,3.79472262]
["bitfinex","ETHUSD",1748563390454,4.115,2635.9,2635.7,3.79401916]
["bitfinex","ETHUSD",1748563391444,4.115,2635.9,2635.4,11.7944323]
["bitfinex","ETHUSD",1748563391768,0.8462,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748563392068,0.8462,2635.8,2635.3,3.7945441]
["bitfinex","ETHUSD",1748563392069,0.55,2635.7,2635.3,3.7945441]
["bitfinex","ETHUSD",1748563392228,0.55,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748563392939,0.55,2635.7,2635.5,3.79432113]
["bitfinex","ETHUSD",1748563393250,0.8196,2635.6,2635.5,10.0]
["bitfinex","ETHUSD",1748563393451,0.8196,2635.6,2635.4,3.79441595]
["bitfinex","ETHUSD",1748563393618,4.114,2635.5,2635.4,11.79441595]
["bitfinex","ETHUSD",1748563394169,4.114,2635.5,2635.4,15.50308895]
["bitfinex","ETHUSD",1748563394513,0.8196,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748563394733,4.114,2635.6,2635.5,14.88738042]
["bitfinex","ETHUSD",1748563395317,0.8023,2636.0,2635.5,9.86818505]
["bitfinex","ETHUSD",1748563395513,4.114,2635.9,2635.8,3.79379012]
["bitfinex","ETHUSD",1748563395758,4.59825722,2636.8,2635.9,3.79377062]
["bitfinex","ETHUSD",1748563395759,0.8532,2636.2,2635.9,3.79377062]
["bitfinex","ETHUSD",1748563395961,4.114,2636.1,2636.0,5.8093267]
["bitfinex","ETHUSD",1748563396120,1.149,2636.7,2636.0,5.8093267]
["bitfinex","ETHUSD",1748563396121,0.8532,2636.5,2636.2,13.79326349]
["bitfinex","ETHUSD",1748563396317,0.8532,2636.5,2635.8,3.79385092]
["bitfinex","ETHUSD",1748563396514,4.114,2636.4,2636.3,2.42507]
["bitfinex","ETHUSD",1748563396717,0.8532,2636.5,2636.2,3.79326118]
["bitfinex","ETHUSD",1748563396930,0.8532,2636.5,2636.4,10.0]
["bitfinex","ETHUSD",1748563397127,4.9672,2636.5,2636.4,2.046857]
["bitfinex","ETHUSD",1748563397455,4.9672,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1748563397660,0.8532,2636.5,2636.4,2.040754]
["bitfinex","ETHUSD",1748563397873,4.9672,2636.5,2636.4,2.040754]
["bitfinex","ETHUSD",1748563398565,4.9672,2636.5,2636.2,10.0]
["bitfinex","ETHUSD",1748563398730,4.9672,2636.5,2636.2,3.79332091]
["bitfinex","ETHUSD",1748563398930,4.9672,2636.5,2636.3,12.162634]
["bitfinex","ETHUSD",1748563399131,4.9672,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1748563399332,1.04672,2636.4,2636.0,13.79355558]
["bitfinex","ETHUSD",1748563399555,1.04672,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1748563399763,0.55,2636.4,2636.3,12.089035]
["bitfinex","ETHUSD",1748563399964,0.55,2636.4,2636.2,3.79331614]
["bitfinex","ETHUSD",1748563400324,4.9672,2636.5,2636.2,3.79331614]
["bitfinex","ETHUSD",1748563400524,0.55,2636.4,2635.8,3.79384681]
["bitfinex","ETHUSD",1748563400720,1.10172,2636.4,2635.8,6.849406]
["bitfinex","ETHUSD",1748563400924,1.10172,2636.4,2635.9,13.79376332]
["bitfinex","ETHUSD",1748563401120,1.10172,2636.4,2636.1,2.757196]
["bitfinex","ETHUSD",1748563401325,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1748563401635,0.55,2636.4,2636.2,2.541418]
["bitfinex","ETHUSD",1748563401961,0.55,2636.4,2636.3,10.0]
["bitfinex","ETHUSD",1748563402259,4.112,2636.4,2636.3,10.0]
["bitfinex","ETHUSD",1748563402462,4.112,2636.4,2636.2,16.532938]
["bitfinex","ETHUSD",1748563402624,4.112,2636.4,2636.1,3.79341444]
["bitfinex","ETHUSD",1748563402827,4.112,2636.4,2636.2,2.546418]
["bitfinex","ETHUSD",1748563403462,4.112,2636.4,2636.1,2.76884]
["bitfinex","ETHUSD",1748563403463,1.3717,2636.2,2636.1,2.76884]
["bitfinex","ETHUSD",1748563403634,0.55,2636.0,2635.6,3.79417684]
["bitfinex","ETHUSD",1748563403841,0.55,2635.8,2635.4,3.79442667]
["bitfinex","ETHUSD",1748563404046,0.8115,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1748563404435,0.8115,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1748563404645,0.8115,2635.7,2635.4,3.79443024]
["bitfinex","ETHUSD",1748563404960,0.8115,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1748563405341,0.8115,2635.7,2635.3,13.79460126]
["bitfinex","ETHUSD",1748563405542,0.8115,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1748563405736,0.8115,2635.7,2635.5,3.79434578]
["bitfinex","ETHUSD",1748563406073,1.3615,2635.7,2635.5,3.79434578]
["bitfinex","ETHUSD",1748563406238,1.3615,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1748563406440,1.3615,2635.7,2635.5,3.79434041]
["bitfinex","ETHUSD",1748563406635,1.3615,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1748563406885,1.90885,2635.7,2635.2,6.98772884]
["bitfinex","ETHUSD",1748563407069,1.90885,2635.7,2635.1,13.79488947]
["bitfinex","ETHUSD",1748563407250,0.55,2635.6,2635.2,10.0]
["bitfinex","ETHUSD",1748563407451,0.55,2635.6,2634.6,0.8796]
["bitfinex","ETHUSD",1748563407452,0.55,2635.4,2635.0,3.79506192]
["bitfinex","ETHUSD",1748563407914,0.55,2635.4,2635.2,2.645474]
["bitfinex","ETHUSD",1748563408281,1.10233,2635.4,2634.9,3.79512946]
["bitfinex","ETHUSD",1748563408478,0.55,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1748563408784,4.111,2635.1,2635.0,13.79502514]
["bitfinex","ETHUSD",1748563408982,4.111,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748563409181,4.111,2635.1,2635.0,13.79506641]
["bitfinex","ETHUSD",1748563409406,4.34141613,2635.7,2635.0,10.0]
["bitfinex","ETHUSD",1748563409407,0.8731,2635.6,2635.0,10.0]
["bitfinex","ETHUSD",1748563409713,0.8731,2635.6,2635.3,16.36748205]
["bitfinex","ETHUSD",1748563409714,4.111,2635.5,2635.3,16.36748205]
["bitfinex","ETHUSD",1748563409873,4.661,2635.5,2635.4,2.74797]
["bitfinex","ETHUSD",1748563410068,0.55,2635.5,2635.4,2.74797]
["bitfinex","ETHUSD",1748563410310,4.66,2635.5,2635.4,2.76687]
["bitfinex","ETHUSD",1748563410516,4.66,2635.5,2635.3,3.79460364]
["bitfinex","ETHUSD",1748563410517,0.55,2635.5,2635.3,12.58287]
["bitfinex","ETHUSD",1748563410717,4.66,2635.5,2635.4,4.58287]
["bitfinex","ETHUSD",1748563410872,0.55,2635.5,2635.4,4.58287]
["bitfinex","ETHUSD",1748563411073,4.66,2635.5,2635.4,4.58287]
["bitfinex","ETHUSD",1748563411274,4.94271953,2636.0,2635.6,3.79413267]
["bitfinex","ETHUSD",1748563411275,0.55,2635.7,2635.6,3.79413267]
["bitfinex","ETHUSD",1748563411479,0.8304,2635.8,2635.6,6.24621187]
["bitfinex","ETHUSD",1748563411715,4.11,2635.7,2635.6,2.4521]
["bitfinex","ETHUSD",1748563411875,1.3804,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748563412212,5.4904,2635.8,2635.6,15.50954]
["bitfinex","ETHUSD",1748563412435,5.4904,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748563412595,6.03944,2635.8,2635.4,3.79448109]
["bitfinex","ETHUSD",1748563413358,6.03944,2635.8,2635.3,10.0]
["bitfinex","ETHUSD",1748563413359,5.4904,2635.8,2635.3,10.0]
["bitfinex","ETHUSD",1748563413503,5.4904,2635.8,2635.5,3.79425304]
["bitfinex","ETHUSD",1748563413840,1.3804,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748563414046,0.8304,2635.8,2635.6,14.90604]
["bitfinex","ETHUSD",1748563414246,0.8304,2635.8,2634.1,3.99430969]
["bitfinex","ETHUSD",1748563414247,4.11,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748563414477,4.11,2635.8,2635.7,13.7940585]
["bitfinex","ETHUSD",1748563414601,4.11,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748563414902,4.11,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748563414903,4.109,2635.8,2635.5,8.92572571]
["bitfinex","ETHUSD",1748563415105,4.109,2635.8,2635.5,16.808218]
["bitfinex","ETHUSD",1748563415304,0.8369,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1748563415631,0.55,2636.2,2635.9,13.793738]
["bitfinex","ETHUSD",1748563415817,4.109,2636.1,2636.0,13.79357337]
["bitfinex","ETHUSD",1748563416261,0.55,2636.2,2636.0,13.79357337]
["bitfinex","ETHUSD",1748563416447,0.55,2636.2,2636.0,3.79357337]
["bitfinex","ETHUSD",1748563416738,0.8617,2636.3,2636.1,3.79347941]
["bitfinex","ETHUSD",1748563416937,0.8617,2636.3,2636.0,3.79354933]
["bitfinex","ETHUSD",1748563416938,4.109,2636.2,2636.0,3.79354933]
["bitfinex","ETHUSD",1748563417111,0.8617,2636.3,2636.0,3.79354933]
["bitfinex","ETHUSD",1748563417304,4.109,2636.1,2636.0,13.79354933]
["bitfinex","ETHUSD",1748563417502,0.8617,2636.3,2636.0,13.79360614]
["bitfinex","ETHUSD",1748563417702,1.4042,2636.5,2636.1,3.79340001]
["bitfinex","ETHUSD",1748563417938,1.65952,2636.5,2636.2,3.79326995]
["bitfinex","ETHUSD",1748563418143,4.108,2636.4,2636.2,3.79326995]
["bitfinex","ETHUSD",1748563418647,4.108,2636.4,2636.1,3.79345453]
["bitfinex","ETHUSD",1748563418806,1.4042,2636.5,2636.2,3.79321475]
["bitfinex","ETHUSD",1748563419002,4.108,2636.3,2636.2,13.79321475]
["bitfinex","ETHUSD",1748563419433,4.658,2636.3,2636.2,5.893045]
["bitfinex","ETHUSD",1748563419603,0.55,2636.4,2636.0,13.79358258]
["bitfinex","ETHUSD",1748563419804,0.8542,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1748563420004,0.8542,2636.5,2636.2,3.79325057]
["bitfinex","ETHUSD",1748563420005,4.108,2636.4,2636.2,3.79325057]
["bitfinex","ETHUSD",1748563420466,0.8542,2636.5,2636.3,3.793132]
["bitfinex","ETHUSD",1748563420668,0.55,2636.6,2636.3,3.793132]
["bitfinex","ETHUSD",1748563420849,0.55,2636.6,2636.3,12.598382]
["bitfinex","ETHUSD",1748563421032,4.107,2636.5,2636.4,8.259058]
["bitfinex","ETHUSD",1748563421360,4.107,2636.5,2636.3,14.489084]
["bitfinex","ETHUSD",1748563421566,4.107,2636.5,2636.4,15.86202613]
["bitfinex","ETHUSD",1748563421765,0.8827,2636.7,2636.6,20.0]
["bitfinex","ETHUSD",1748563421766,1.4327,2636.7,2636.6,20.0]
["bitfinex","ETHUSD",1748563421968,1.4327,2636.7,2636.5,3.79289877]
["bitfinex","ETHUSD",1748563421969,0.8827,2636.7,2636.5,3.79289877]
["bitfinex","ETHUSD",1748563422167,1.66629157,2636.7,2636.3,17.61618532]
["bitfinex","ETHUSD",1748563422367,4.107,2636.6,2636.5,2.732601]
["bitfinex","ETHUSD",1748563423952,4.107,2636.6,2636.5,2.098601]
["bitfinex","ETHUSD",1748563424599,0.55,2636.5,2636.2,5.657954]
["bitfinex","ETHUSD",1748563424748,0.55,2636.5,2636.4,10.0]
["bitfinex","ETHUSD",1748563424947,0.55,2636.5,2636.3,8.802409]
["bitfinex","ETHUSD",1748563425144,0.55,2636.5,2636.4,10.0]
["bitfinex","ETHUSD",1748563425373,0.55,2636.5,2636.4,4.155308]
["bitfinex","ETHUSD",1748563425743,0.55,2636.5,2636.4,2.325006]
["bitfinex","ETHUSD",1748563426997,0.55,2636.5,2636.4,2.0189]
["bitfinex","ETHUSD",1748563426998,1.12732916,2636.5,2636.4,2.0189]
["bitfinex","ETHUSD",1748563427294,1.93072916,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748563427443,4.655,2636.5,2636.4,5.809901]
["bitfinex","ETHUSD",1748563427643,4.655,2636.5,2636.2,3.79328933]
["bitfinex","ETHUSD",1748563427644,4.655,2636.5,2636.2,13.79327431]
["bitfinex","ETHUSD",1748563427840,4.655,2636.5,2636.2,3.79327431]
["bitfinex","ETHUSD",1748563428096,4.655,2636.5,2636.3,3.79319407]
["bitfinex","ETHUSD",1748563428312,4.655,2636.5,2636.4,8.594732]
["bitfinex","ETHUSD",1748563428448,4.655,2636.5,2636.4,2.0]
["bitfinex","ETHUSD",1748563428759,4.655,2636.5,2636.4,2.0189]
["bitfinex","ETHUSD",1748563429221,0.55,2636.2,2635.8,6.52808844]
["bitfinex","ETHUSD",1748563429382,0.55,2636.2,2635.7,0.8573]
["bitfinex","ETHUSD",1748563429383,4.104,2636.1,2635.9,23.79376825]
["bitfinex","ETHUSD",1748563429698,4.654,2636.1,2635.9,16.00136763]
["bitfinex","ETHUSD",1748563429861,4.654,2636.1,2636.0,6.375947]
["bitfinex","ETHUSD",1748563430041,4.654,2636.1,2636.0,2.170077]
["bitfinex","ETHUSD",1748563430449,4.654,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563430894,4.104,2636.1,2636.0,8.6412757]
["bitfinex","ETHUSD",1748563431192,4.104,2636.1,2636.0,7.0044427]
["bitfinex","ETHUSD",1748563431494,4.104,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748563431880,4.104,2636.1,2635.8,8.687972]
["bitfinex","ETHUSD",1748563432098,0.55,2636.0,2635.6,3.79410654]
["bitfinex","ETHUSD",1748563432401,4.104,2636.1,2635.7,9.895586]
["bitfinex","ETHUSD",1748563432402,0.55,2635.8,2635.7,9.895586]
["bitfinex","ETHUSD",1748563432551,0.55,2635.8,2635.7,13.6896445]
["bitfinex","ETHUSD",1748563435509,0.55,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1748563435681,0.55,2636.0,2635.9,5.584844]
["bitfinex","ETHUSD",1748563436510,0.55,2636.0,2635.9,4.986844]
["bitfinex","ETHUSD",1748563436710,0.55,2636.0,2635.8,15.042341]
["bitfinex","ETHUSD",1748563436925,0.55,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1748563437205,0.55,2636.0,2635.9,3.839854]
["bitfinex","ETHUSD",1748563437406,0.55,2636.0,2635.9,2.054399]
["bitfinex","ETHUSD",1748563437914,1.4531,2635.9,2635.8,12.262385]
["bitfinex","ETHUSD",1748563438256,0.55,2635.8,2635.6,9.717513]
["bitfinex","ETHUSD",1748563438457,0.55,2635.6,2635.5,9.829442]
["bitfinex","ETHUSD",1748563438658,0.55,2635.6,2634.5,0.19795016]
["bitfinex","ETHUSD",1748563438659,0.8353,2635.3,2634.5,0.19795016]
["bitfinex","ETHUSD",1748563438887,0.55,2635.1,2634.6,2.420822]
["bitfinex","ETHUSD",1748563439096,0.55,2634.9,2634.6,2.420822]
["bitfinex","ETHUSD",1748563439396,0.55,2634.7,2634.6,2.420822]
["bitfinex","ETHUSD",1748563439552,4.102,2634.8,2634.5,12.561745]
["bitfinex","ETHUSD",1748563439752,0.8353,2635.2,2634.6,3.7956426]
["bitfinex","ETHUSD",1748563440058,4.652,2635.1,2634.6,11.54240233]
["bitfinex","ETHUSD",1748563440289,4.652,2635.1,2634.3,12.68204897]
["bitfinex","ETHUSD",1748563440290,4.652,2635.1,2634.7,3.7954027]
["bitfinex","ETHUSD",1748563440489,4.652,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1748563440819,4.652,2635.1,2634.9,2.72047]
["bitfinex","ETHUSD",1748563441009,0.55,2635.1,2635.0,2.70157]
["bitfinex","ETHUSD",1748563441298,4.651,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1748563441516,4.90393,2635.1,2634.7,12.118455]
["bitfinex","ETHUSD",1748563441687,4.90393,2635.1,2634.7,10.0]
["bitfinex","ETHUSD",1748563441890,4.90393,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1748563442076,4.90393,2635.1,2634.6,3.79561808]
["bitfinex","ETHUSD",1748563442077,4.90393,2635.1,2634.6,12.414224]
["bitfinex","ETHUSD",1748563442408,0.55,2634.7,2634.5,10.0]
["bitfinex","ETHUSD",1748563442576,0.8226,2634.8,2634.0,0.9122]
["bitfinex","ETHUSD",1748563442577,0.55,2634.5,2634.2,11.79619169]
["bitfinex","ETHUSD",1748563442760,0.55,2634.5,2634.4,20.751934]
["bitfinex","ETHUSD",1748563443115,0.55,2634.5,2634.4,10.751934]
["bitfinex","ETHUSD",1748563443265,0.55,2634.5,2634.4,11.948174]
["bitfinex","ETHUSD",1748563444286,0.55,2634.5,2634.1,3.79632555]
["bitfinex","ETHUSD",1748563444287,0.55,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748563444509,0.55,2634.3,2634.1,2.110196]
["bitfinex","ETHUSD",1748563444708,0.55,2634.3,2633.6,10.0]
["bitfinex","ETHUSD",1748563444709,0.55,2634.1,2633.7,3.79682923]
["bitfinex","ETHUSD",1748563444908,0.55,2634.1,2633.8,7.467106]
["bitfinex","ETHUSD",1748563445110,0.55,2634.1,2633.6,3.79698217]
["bitfinex","ETHUSD",1748563445422,0.55,2633.9,2633.6,10.0]
["bitfinex","ETHUSD",1748563445708,0.55,2633.9,2633.5,15.947826]
["bitfinex","ETHUSD",1748563445709,4.101,2633.8,2633.5,15.947826]
["bitfinex","ETHUSD",1748563445908,0.55,2633.7,2633.6,10.0]
["bitfinex","ETHUSD",1748563446115,0.55,2633.7,2633.4,4.46398084]
["bitfinex","ETHUSD",1748563446116,0.55,2633.7,2633.4,10.66666667]
["bitfinex","ETHUSD",1748563446279,0.55,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563446479,4.85047,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563448045,4.651,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563448369,0.55,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563448623,4.101,2633.5,2633.4,18.66666667]
["bitfinex","ETHUSD",1748563448820,4.101,2633.5,2633.4,22.46400294]
["bitfinex","ETHUSD",1748563449710,1.967,2634.3,2633.8,3.79666321]
["bitfinex","ETHUSD",1748563449910,1.967,2634.3,2633.9,3.7166]
["bitfinex","ETHUSD",1748563449911,0.823,2634.3,2633.9,3.7166]
["bitfinex","ETHUSD",1748563450111,0.823,2634.3,2634.1,3.79636308]
["bitfinex","ETHUSD",1748563450112,4.101,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748563450279,4.101,2634.2,2634.0,12.419091]
["bitfinex","ETHUSD",1748563450280,4.1,2634.2,2634.0,12.419091]
["bitfinex","ETHUSD",1748563450479,4.1,2634.2,2634.0,2.419091]
["bitfinex","ETHUSD",1748563450712,4.1,2634.2,2633.9,3.106442]
["bitfinex","ETHUSD",1748563451009,0.55,2634.1,2633.9,2.662191]
["bitfinex","ETHUSD",1748563453327,0.55,2634.1,2633.9,2.028191]
["bitfinex","ETHUSD",1748563453840,1.0973,2634.1,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563454010,0.55,2633.9,2633.5,3.153281]
["bitfinex","ETHUSD",1748563454213,4.1,2633.8,2633.5,10.0]
["bitfinex","ETHUSD",1748563454409,4.1,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1748563454735,0.55,2633.7,2633.4,8.66666667]
["bitfinex","ETHUSD",1748563455207,1.015,2633.7,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563455548,1.015,2633.7,2633.4,8.66666667]
["bitfinex","ETHUSD",1748563455838,0.55,2633.7,2633.6,10.0]
["bitfinex","ETHUSD",1748563456259,0.55,2633.7,2633.5,10.290899]
["bitfinex","ETHUSD",1748563456455,0.55,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563457733,4.65,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563459065,1.139,2634.2,2633.9,3.79665116]
["bitfinex","ETHUSD",1748563459202,4.099,2634.1,2634.0,10.0]
["bitfinex","ETHUSD",1748563459400,0.8347,2634.7,2634.0,10.8523]
["bitfinex","ETHUSD",1748563459710,4.099,2634.6,2634.4,10.0]
["bitfinex","ETHUSD",1748563460113,0.55,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1748563460439,0.55,2634.5,2634.4,10.0]
["bitfinex","ETHUSD",1748563460664,4.099,2634.6,2634.2,10.0328]
["bitfinex","ETHUSD",1748563460864,4.099,2634.6,2634.3,2.0289]
["bitfinex","ETHUSD",1748563461040,4.099,2634.6,2634.4,2.0289]
["bitfinex","ETHUSD",1748563461886,0.55,2634.5,2634.4,2.0289]
["bitfinex","ETHUSD",1748563462192,0.55,2634.5,2634.0,10.0]
["bitfinex","ETHUSD",1748563462331,1.47792896,2634.5,2634.1,10.0]
["bitfinex","ETHUSD",1748563462691,1.47792896,2634.5,2633.9,3.79654754]
["bitfinex","ETHUSD",1748563462692,5.27376448,2634.5,2633.9,12.695054]
["bitfinex","ETHUSD",1748563462998,0.55,2634.1,2633.7,10.0]
["bitfinex","ETHUSD",1748563463166,0.55,2634.1,2633.6,3.79702719]
["bitfinex","ETHUSD",1748563463167,0.55,2633.9,2633.6,10.0]
["bitfinex","ETHUSD",1748563463368,0.55,2633.9,2633.7,10.0]
["bitfinex","ETHUSD",1748563463682,0.55,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748563463985,0.55,2633.9,2633.4,4.46399179]
["bitfinex","ETHUSD",1748563463986,0.55,2633.9,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563464170,4.098,2634.0,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563464171,1.425,2633.6,2633.5,2.154793]
["bitfinex","ETHUSD",1748563464356,4.648,2633.6,2633.5,2.154793]
["bitfinex","ETHUSD",1748563466256,0.55,2633.6,2633.5,2.154793]
["bitfinex","ETHUSD",1748563466551,4.648,2633.6,2633.5,2.154793]
["bitfinex","ETHUSD",1748563467000,5.1128,2633.6,2633.5,2.154793]
["bitfinex","ETHUSD",1748563467369,0.8497,2634.2,2633.6,10.0]
["bitfinex","ETHUSD",1748563467558,4.097,2634.1,2633.9,4.696886]
["bitfinex","ETHUSD",1748563467759,0.55,2634.0,2633.8,3.79679178]
["bitfinex","ETHUSD",1748563467972,0.55,2634.0,2633.9,12.00357]
["bitfinex","ETHUSD",1748563468205,0.55,2634.1,2633.9,2.00357]
["bitfinex","ETHUSD",1748563468375,4.097,2634.0,2633.9,5.80010326]
["bitfinex","ETHUSD",1748563469161,0.55,2634.1,2634.0,13.79650721]
["bitfinex","ETHUSD",1748563469501,4.647,2634.1,2634.0,13.79650721]
["bitfinex","ETHUSD",1748563470008,4.647,2634.1,2634.0,4.609862]
["bitfinex","ETHUSD",1748563470602,4.647,2634.1,2634.0,8.40636921]
["bitfinex","ETHUSD",1748563470774,4.647,2634.1,2634.0,4.609862]
["bitfinex","ETHUSD",1748563470973,4.647,2634.1,2633.9,3.79662431]
["bitfinex","ETHUSD",1748563471173,4.647,2634.1,2634.0,10.26561321]
["bitfinex","ETHUSD",1748563471571,4.647,2634.1,2634.0,6.469106]
["bitfinex","ETHUSD",1748563471778,4.647,2634.1,2633.9,16.580116]
["bitfinex","ETHUSD",1748563471976,4.647,2634.1,2634.0,11.25672321]
["bitfinex","ETHUSD",1748563472199,0.55,2634.1,2634.0,11.25672321]
["bitfinex","ETHUSD",1748563472364,4.646,2634.1,2634.0,11.25672321]
["bitfinex","ETHUSD",1748563472790,4.646,2634.1,2634.0,10.84261821]
["bitfinex","ETHUSD",1748563472990,4.646,2634.1,2633.8,3.79675274]
["bitfinex","ETHUSD",1748563472991,4.646,2634.1,2633.9,17.07516935]
["bitfinex","ETHUSD",1748563473224,4.646,2634.1,2634.0,3.177611]
["bitfinex","ETHUSD",1748563473442,4.646,2634.1,2634.0,6.40811821]
["bitfinex","ETHUSD",1748563474328,4.646,2634.1,2633.8,12.10634]
["bitfinex","ETHUSD",1748563474329,0.55,2634.0,2633.8,12.10634]
["bitfinex","ETHUSD",1748563474649,0.55,2634.0,2633.9,2.028991]
["bitfinex","ETHUSD",1748563474847,0.55,2634.0,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563474848,1.15792,2634.0,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563475008,0.55,2633.8,2633.5,12.616037]
["bitfinex","ETHUSD",1748563475211,4.646,2633.7,2633.6,7.42484783]
["bitfinex","ETHUSD",1748563475431,4.646,2633.7,2633.5,17.02256961]
["bitfinex","ETHUSD",1748563475633,4.646,2633.7,2633.6,3.164384]
["bitfinex","ETHUSD",1748563475825,4.646,2633.7,2633.6,2.075088]
["bitfinex","ETHUSD",1748563476026,4.646,2633.7,2633.6,12.812772]
["bitfinex","ETHUSD",1748563476210,4.646,2633.7,2633.5,3.79715461]
["bitfinex","ETHUSD",1748563476561,0.55,2633.6,2633.4,8.66666667]
["bitfinex","ETHUSD",1748563476702,1.4046,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748563478033,1.4046,2633.5,2633.1,3.79779678]
["bitfinex","ETHUSD",1748563479490,1.4046,2633.5,2632.8,3.79810131]
["bitfinex","ETHUSD",1748563479695,0.55,2633.4,2632.9,10.0]
["bitfinex","ETHUSD",1748563479935,0.55,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748563480110,0.55,2633.2,2632.9,7.00192346]
["bitfinex","ETHUSD",1748563480111,0.55,2633.2,2632.9,3.79807546]
["bitfinex","ETHUSD",1748563480508,0.55,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748563480917,0.55,2633.2,2632.9,3.79807546]
["bitfinex","ETHUSD",1748563480918,0.55,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748563481366,0.55,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748563481854,0.55,2633.2,2633.1,2.477523]
["bitfinex","ETHUSD",1748563482057,4.094,2633.2,2633.0,3.79784191]
["bitfinex","ETHUSD",1748563482356,4.644,2633.2,2633.1,5.444536]
["bitfinex","ETHUSD",1748563482665,0.55,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748563482807,0.55,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748563483153,4.5584,2633.2,2632.7,11.79837727]
["bitfinex","ETHUSD",1748563483154,0.55,2632.9,2632.7,11.79837727]
["bitfinex","ETHUSD",1748563483361,4.644,2632.8,2632.7,11.79837727]
["bitfinex","ETHUSD",1748563483565,4.644,2632.8,2632.7,7.222577]
["bitfinex","ETHUSD",1748563483892,4.644,2632.8,2632.1,10.0]
["bitfinex","ETHUSD",1748563483893,0.8981,2632.6,2632.1,10.0]
["bitfinex","ETHUSD",1748563484022,0.8981,2632.6,2630.9,3.9224]
["bitfinex","ETHUSD",1748563484023,0.55,2632.5,2631.7,3.71356]
["bitfinex","ETHUSD",1748563484381,0.8981,2632.6,2631.7,3.71356]
["bitfinex","ETHUSD",1748563484382,0.55,2632.3,2631.7,2.699653]
["bitfinex","ETHUSD",1748563484521,0.55,2632.1,2631.9,3.79953558]
["bitfinex","ETHUSD",1748563484865,0.55,2631.9,2631.8,3.79967119]
["bitfinex","ETHUSD",1748563485062,0.55,2631.9,2631.8,7.65373319]
["bitfinex","ETHUSD",1748563485817,0.55,2631.9,2631.8,5.85326019]
["bitfinex","ETHUSD",1748563486815,1.20879257,2632.7,2632.3,3.79885649]
["bitfinex","ETHUSD",1748563487021,4.094,2632.6,2632.4,10.0]
["bitfinex","ETHUSD",1748563487259,4.094,2632.6,2632.3,2.4263]
["bitfinex","ETHUSD",1748563487260,4.70177,2632.6,2632.3,2.4263]
["bitfinex","ETHUSD",1748563487469,4.70177,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748563487470,0.55,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748563487620,0.55,2632.5,2632.4,10.0]
["bitfinex","ETHUSD",1748563488165,0.55,2632.5,2632.3,10.0]
["bitfinex","ETHUSD",1748563488389,0.55,2632.5,2632.4,10.0]
["bitfinex","ETHUSD",1748563488598,0.55,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748563488776,0.55,2632.5,2632.2,3.79901136]
["bitfinex","ETHUSD",1748563488950,0.55,2632.5,2632.3,19.927998]
["bitfinex","ETHUSD",1748563489150,0.8487,2632.7,2632.3,13.72693392]
["bitfinex","ETHUSD",1748563489453,4.643,2632.6,2632.3,3.7988821]
["bitfinex","ETHUSD",1748563489662,0.55,2632.6,2632.5,10.0]
["bitfinex","ETHUSD",1748563489881,4.644,2632.6,2632.4,13.63268]
["bitfinex","ETHUSD",1748563490089,0.55,2632.6,2632.5,10.0]
["bitfinex","ETHUSD",1748563490294,4.643,2632.6,2632.5,10.69339846]
["bitfinex","ETHUSD",1748563490510,4.643,2632.6,2632.5,6.894728]
["bitfinex","ETHUSD",1748563490799,4.643,2632.6,2632.5,3.096628]
["bitfinex","ETHUSD",1748563491203,1.96,2633.0,2632.6,7.292948]
["bitfinex","ETHUSD",1748563491503,4.093,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1748563491659,4.093,2632.9,2632.7,13.79830004]
["bitfinex","ETHUSD",1748563491660,0.55,2632.8,2632.7,13.79830004]
["bitfinex","ETHUSD",1748563491863,0.8396,2633.3,2633.0,20.0]
["bitfinex","ETHUSD",1748563492080,4.093,2633.2,2633.0,3.79790859]
["bitfinex","ETHUSD",1748563492384,4.93204761,2633.7,2633.0,3.79790859]
["bitfinex","ETHUSD",1748563492385,0.8396,2633.6,2633.0,7.61327]
["bitfinex","ETHUSD",1748563492586,0.19746,2633.5,2633.1,10.0]
["bitfinex","ETHUSD",1748563492786,8.08769231,2633.5,2632.9,10.0]
["bitfinex","ETHUSD",1748563492964,0.55,2633.4,2632.9,8.329602]
["bitfinex","ETHUSD",1748563493161,0.55,2633.4,2632.8,10.0]
["bitfinex","ETHUSD",1748563493361,4.29046,2633.5,2632.9,8.326602]
["bitfinex","ETHUSD",1748563493667,0.55,2633.3,2632.9,8.326602]
["bitfinex","ETHUSD",1748563493986,0.55,2633.3,2632.9,12.12467429]
["bitfinex","ETHUSD",1748563494204,0.55,2633.3,2633.0,7.600901]
["bitfinex","ETHUSD",1748563494606,0.55,2633.3,2632.5,0.8728]
["bitfinex","ETHUSD",1748563494607,0.55,2633.3,2633.2,10.0]
["bitfinex","ETHUSD",1748563494756,0.55,2633.3,2632.9,8.329502]
["bitfinex","ETHUSD",1748563495850,0.484046,2633.3,2632.9,2.193501]
["bitfinex","ETHUSD",1748563496057,0.484046,2633.3,2632.5,0.8728]
["bitfinex","ETHUSD",1748563496058,0.484046,2633.3,2632.8,2.097401]
["bitfinex","ETHUSD",1748563496282,0.484046,2633.3,2632.9,2.093501]
["bitfinex","ETHUSD",1748563497969,0.55,2633.2,2632.9,2.093501]
["bitfinex","ETHUSD",1748563498162,4.9524,2633.1,2632.9,2.091299]
["bitfinex","ETHUSD",1748563498399,4.9524,2633.1,2632.8,2.095122]
["bitfinex","ETHUSD",1748563499395,4.9524,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1748563499703,5.93079893,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748563499904,5.93079893,2633.1,2632.9,2.091383]
["bitfinex","ETHUSD",1748563500135,5.93079893,2633.1,2632.8,2.095283]
["bitfinex","ETHUSD",1748563500333,0.55,2632.9,2632.8,2.095283]
["bitfinex","ETHUSD",1748563500632,4.091,2633.0,2632.8,5.89351597]
["bitfinex","ETHUSD",1748563500845,4.091,2633.0,2632.7,23.79836706]
["bitfinex","ETHUSD",1748563500846,4.641,2633.0,2632.7,23.79836706]
["bitfinex","ETHUSD",1748563501052,4.641,2633.0,2632.8,13.79816347]
["bitfinex","ETHUSD",1748563501212,0.8507,2633.4,2633.0,9.444672]
["bitfinex","ETHUSD",1748563501399,0.19746,2633.5,2633.0,9.444672]
["bitfinex","ETHUSD",1748563501593,0.8507,2633.9,2633.2,23.79762762]
["bitfinex","ETHUSD",1748563501812,4.09,2633.8,2633.4,3.79727622]
["bitfinex","ETHUSD",1748563502033,4.09,2633.8,2633.4,15.2377]
["bitfinex","ETHUSD",1748563502223,7.88683949,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1748563502419,0.55,2633.7,2633.4,10.0]
["bitfinex","ETHUSD",1748563502639,1.4787426,2633.7,2633.4,2.506144]
["bitfinex","ETHUSD",1748563502803,0.55,2633.5,2633.4,2.506144]
["bitfinex","ETHUSD",1748563503643,0.8507,2633.9,2633.4,2.506144]
["bitfinex","ETHUSD",1748563503644,0.55,2633.8,2633.4,2.506144]
["bitfinex","ETHUSD",1748563503843,4.09,2633.7,2633.5,6.08489]
["bitfinex","ETHUSD",1748563504047,4.09,2633.7,2633.6,10.0]
["bitfinex","ETHUSD",1748563504201,0.8507,2633.9,2633.6,10.0]
["bitfinex","ETHUSD",1748563504202,0.8507,2633.9,2633.6,3.79705659]
["bitfinex","ETHUSD",1748563504398,1.135,2634.0,2633.3,10.0]
["bitfinex","ETHUSD",1748563504660,4.09,2633.9,2633.5,17.944464]
["bitfinex","ETHUSD",1748563504941,4.64,2633.9,2633.6,11.36221272]
["bitfinex","ETHUSD",1748563505122,4.64,2633.9,2633.6,3.79703772]
["bitfinex","ETHUSD",1748563505327,4.64,2633.9,2633.6,7.565275]
["bitfinex","ETHUSD",1748563505528,4.64,2633.9,2633.7,10.0]
["bitfinex","ETHUSD",1748563505696,4.64,2633.9,2633.6,3.79707678]
["bitfinex","ETHUSD",1748563505911,4.64,2633.9,2633.7,3.061905]
["bitfinex","ETHUSD",1748563506114,1.21375303,2634.4,2633.8,4.370839]
["bitfinex","ETHUSD",1748563506327,1.21375303,2634.4,2633.7,1.68590586]
["bitfinex","ETHUSD",1748563506328,4.089,2634.3,2634.1,1.61253776]
["bitfinex","ETHUSD",1748563506554,0.8524,2634.4,2634.0,10.0]
["bitfinex","ETHUSD",1748563506713,0.8321,2634.7,2634.0,9.695058]
["bitfinex","ETHUSD",1748563506916,1.49635303,2634.8,2633.9,0.8496]
["bitfinex","ETHUSD",1748563506917,1.135,2634.8,2634.3,16.11162]
["bitfinex","ETHUSD",1748563507189,1.135,2634.8,2634.5,16.447412]
["bitfinex","ETHUSD",1748563507190,4.089,2634.7,2634.5,16.447412]
["bitfinex","ETHUSD",1748563507325,4.089,2634.7,2634.4,8.466712]
["bitfinex","ETHUSD",1748563507528,1.62800823,2634.8,2634.4,8.466712]
["bitfinex","ETHUSD",1748563507529,4.089,2634.6,2634.4,8.466712]
["bitfinex","ETHUSD",1748563507723,0.49300823,2634.8,2634.4,8.466712]
["bitfinex","ETHUSD",1748563507724,0.55,2634.5,2634.4,8.466712]
["bitfinex","ETHUSD",1748563507926,0.8774,2635.1,2634.7,10.0]
["bitfinex","ETHUSD",1748563508162,0.8774,2635.1,2634.7,13.79548582]
["bitfinex","ETHUSD",1748563508469,0.8774,2635.1,2634.3,0.8008]
["bitfinex","ETHUSD",1748563508470,1.135,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1748563508664,4.088,2635.0,2634.9,5.1436]
["bitfinex","ETHUSD",1748563508817,1.135,2635.2,2635.1,10.0]
["bitfinex","ETHUSD",1748563509025,5.223,2635.2,2635.1,5.1436]
["bitfinex","ETHUSD",1748563509223,5.223,2635.2,2635.0,5.1436]
["bitfinex","ETHUSD",1748563509224,1.135,2635.2,2635.0,5.1436]
["bitfinex","ETHUSD",1748563509424,1.135,2635.2,2635.1,10.0]
["bitfinex","ETHUSD",1748563509725,8.201,2635.8,2635.0,5.1436]
["bitfinex","ETHUSD",1748563509726,9.0374,2635.8,2635.3,10.0]
["bitfinex","ETHUSD",1748563509926,9.0374,2635.8,2635.4,13.79438167]
["bitfinex","ETHUSD",1748563509927,0.90374,2635.7,2635.4,13.79438167]
["bitfinex","ETHUSD",1748563510163,0.8364,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1748563510473,4.088,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1748563510774,0.817,2636.2,2635.6,10.0]
["bitfinex","ETHUSD",1748563510924,3.79269196,2636.7,2635.7,3.7940585]
["bitfinex","ETHUSD",1748563511122,0.8217,2636.6,2636.0,3.79349703]
["bitfinex","ETHUSD",1748563511358,4.087,2636.5,2636.2,10.0]
["bitfinex","ETHUSD",1748563511562,1.4314469,2636.6,2636.3,10.0]
["bitfinex","ETHUSD",1748563511563,4.087,2636.4,2636.3,10.0]
["bitfinex","ETHUSD",1748563511758,0.6097469,2636.6,2636.1,16.3146]
["bitfinex","ETHUSD",1748563511962,0.6097469,2636.6,2636.0,4.62116059]
["bitfinex","ETHUSD",1748563511963,4.086,2636.4,2636.2,5.8993]
["bitfinex","ETHUSD",1748563512262,0.6097469,2636.6,2636.1,8.1346]
["bitfinex","ETHUSD",1748563512435,4.086,2636.5,2636.1,8.1346]
["bitfinex","ETHUSD",1748563512637,4.086,2636.5,2636.3,6.36876]
["bitfinex","ETHUSD",1748563512837,1.13,2636.7,2636.5,10.0]
["bitfinex","ETHUSD",1748563513084,4.636,2636.6,2636.5,6.36486]
["bitfinex","ETHUSD",1748563513408,4.086,2636.6,2636.3,5.87931]
["bitfinex","ETHUSD",1748563513662,0.55,2636.5,2636.3,5.87931]
["bitfinex","ETHUSD",1748563513871,0.55,2636.5,2636.2,18.0]
["bitfinex","ETHUSD",1748563514025,0.55,2636.5,2635.3,3.79457008]
["bitfinex","ETHUSD",1748563514026,0.55,2636.0,2635.3,3.79457008]
["bitfinex","ETHUSD",1748563514225,0.55,2636.0,2635.5,10.0]
["bitfinex","ETHUSD",1748563514226,0.55,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748563514425,0.55,2635.8,2635.7,3.946287]
["bitfinex","ETHUSD",1748563514795,0.55,2635.8,2635.7,2.609239]
["bitfinex","ETHUSD",1748563515095,5.0975,2635.8,2635.5,3.79422991]
["bitfinex","ETHUSD",1748563515271,5.0975,2635.8,2634.9,0.8496]
["bitfinex","ETHUSD",1748563515272,4.634,2635.8,2635.4,20.0]
["bitfinex","ETHUSD",1748563515480,4.634,2635.8,2635.5,3.896721]
["bitfinex","ETHUSD",1748563515680,4.634,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1748563515855,4.634,2635.8,2635.3,3.79456127]
["bitfinex","ETHUSD",1748563515856,4.634,2635.8,2635.3,2.484326]
["bitfinex","ETHUSD",1748563516056,0.55,2635.6,2635.4,10.0]
["bitfinex","ETHUSD",1748563516248,0.8094,2636.3,2635.6,10.0]
["bitfinex","ETHUSD",1748563516580,0.8094,2636.3,2635.8,10.0]
["bitfinex","ETHUSD",1748563516581,4.634,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1748563516790,4.634,2636.2,2635.6,8.349674]
["bitfinex","ETHUSD",1748563516940,4.634,2636.2,2635.2,8.0]
["bitfinex","ETHUSD",1748563516941,0.55,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1748563517135,0.55,2636.0,2635.6,10.0]
["bitfinex","ETHUSD",1748563517362,0.55,2636.0,2635.8,10.0]
["bitfinex","ETHUSD",1748563517567,0.55,2636.0,2635.8,2.239963]
["bitfinex","ETHUSD",1748563517749,0.55,2636.0,2635.6,4.935952]
["bitfinex","ETHUSD",1748563517950,1.44717462,2636.0,2635.7,10.0]
["bitfinex","ETHUSD",1748563518150,1.44717462,2636.0,2635.8,10.0]
["bitfinex","ETHUSD",1748563518380,1.44717462,2636.0,2635.5,10.0]
["bitfinex","ETHUSD",1748563518554,1.44717462,2636.0,2635.7,10.0]
["bitfinex","ETHUSD",1748563518756,1.44717462,2636.0,2635.6,4.486961]
["bitfinex","ETHUSD",1748563518950,0.55,2635.8,2635.6,4.486961]
["bitfinex","ETHUSD",1748563519244,4.633,2635.7,2635.6,8.28111378]
["bitfinex","ETHUSD",1748563519479,0.55,2636.2,2635.8,3.79381909]
["bitfinex","ETHUSD",1748563519657,4.633,2636.1,2636.0,5.724465]
["bitfinex","ETHUSD",1748563519842,4.633,2636.1,2635.9,10.0]
["bitfinex","ETHUSD",1748563520463,4.633,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1748563520683,4.633,2636.1,2635.5,23.79427053]
["bitfinex","ETHUSD",1748563520684,5.17724,2636.1,2635.5,23.79427053]
["bitfinex","ETHUSD",1748563520886,5.17724,2636.1,2635.6,8.954052]
["bitfinex","ETHUSD",1748563521179,5.17724,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1748563521396,0.55,2636.2,2635.8,3.79383568]
["bitfinex","ETHUSD",1748563521547,4.632,2636.0,2635.9,20.0]
["bitfinex","ETHUSD",1748563521746,4.632,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1748563522194,0.55,2636.0,2635.9,13.79377062]
["bitfinex","ETHUSD",1748563522693,1.9969,2636.6,2635.9,13.79377062]
["bitfinex","ETHUSD",1748563522694,0.55,2636.5,2636.2,20.0]
["bitfinex","ETHUSD",1748563522847,0.55,2636.5,2636.2,10.0]
["bitfinex","ETHUSD",1748563522848,4.081,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1748563523382,4.081,2636.4,2636.3,10.0]
["bitfinex","ETHUSD",1748563523383,4.631,2636.4,2636.3,10.0]
["bitfinex","ETHUSD",1748563523583,0.55,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1748563523745,3.79223926,2637.0,2636.4,20.0]
["bitfinex","ETHUSD",1748563523746,3.79221152,2637.0,2636.4,20.0]
["bitfinex","ETHUSD",1748563523942,4.54114115,2636.9,2636.4,13.79303674]
["bitfinex","ETHUSD",1748563524146,4.54114115,2636.9,2636.4,3.79303674]
["bitfinex","ETHUSD",1748563524147,0.55,2636.8,2636.4,3.79303674]
["bitfinex","ETHUSD",1748563524350,4.54114115,2636.9,2636.4,3.79303674]
["bitfinex","ETHUSD",1748563524351,4.081,2636.7,2636.4,3.79303674]
["bitfinex","ETHUSD",1748563524645,0.55,2636.6,2636.4,3.79303674]
["bitfinex","ETHUSD",1748563524854,0.55,2636.6,2636.4,3.79304957]
["bitfinex","ETHUSD",1748563525088,0.55,2636.6,2636.5,7.023104]
["bitfinex","ETHUSD",1748563525461,0.55,2636.6,2636.4,10.0]
["bitfinex","ETHUSD",1748563525782,0.55,2636.6,2636.5,10.0]
["bitfinex","ETHUSD",1748563525944,0.55,2636.6,2636.5,5.360986]
["bitfinex","ETHUSD",1748563526144,0.55,2636.6,2636.4,10.0]
["bitfinex","ETHUSD",1748563526560,4.63,2636.5,2636.4,10.0]
["bitfinex","ETHUSD",1748563526860,0.55,2636.4,2636.3,3.79317167]
["bitfinex","ETHUSD",1748563527062,0.55,2636.4,2636.3,13.78821167]
["bitfinex","ETHUSD",1748563527471,0.55,2636.8,2636.4,10.0]
["bitfinex","ETHUSD",1748563527784,4.08,2636.7,2636.4,10.0]
["bitfinex","ETHUSD",1748563528785,0.55,2636.6,2636.3,10.0]
["bitfinex","ETHUSD",1748563529151,0.55,2636.6,2636.2,10.0]
["bitfinex","ETHUSD",1748563529354,0.55,2636.6,2636.3,10.0]
["bitfinex","ETHUSD",1748563529781,0.55,2636.6,2636.3,13.36614866]
["bitfinex","ETHUSD",1748563530108,0.55,2636.6,2636.4,9.760768]
["bitfinex","ETHUSD",1748563531002,0.48023499,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1748563531306,0.48023499,2636.8,2636.7,7.006847]
["bitfinex","ETHUSD",1748563531471,0.48023499,2636.8,2636.3,3.79311322]
["bitfinex","ETHUSD",1748563531472,0.55,2636.7,2636.3,10.0]
["bitfinex","ETHUSD",1748563531667,4.34221046,2637.0,2636.4,19.757251]
["bitfinex","ETHUSD",1748563531877,4.34221046,2637.0,2636.4,9.132196]
["bitfinex","ETHUSD",1748563531878,0.55,2636.6,2636.4,9.132196]
["bitfinex","ETHUSD",1748563532213,4.078,2636.5,2636.4,9.132196]
["bitfinex","ETHUSD",1748563532358,4.078,2636.5,2636.4,12.92524713]
["bitfinex","ETHUSD",1748563533299,0.55,2636.8,2636.5,13.79290726]
["bitfinex","ETHUSD",1748563533467,0.55,2636.6,2636.5,20.0]
["bitfinex","ETHUSD",1748563533670,0.55,2636.6,2636.4,13.79304483]
["bitfinex","ETHUSD",1748563533871,0.55,2636.6,2636.5,10.0]
["bitfinex","ETHUSD",1748563534074,0.55,2636.6,2636.5,9.612159]
["bitfinex","ETHUSD",1748563534259,0.55,2636.6,2636.5,13.40506626]
["bitfinex","ETHUSD",1748563534464,0.55,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748563534706,0.55,2636.6,2636.5,10.0]
["bitfinex","ETHUSD",1748563535058,4.627,2636.6,2636.5,13.79290726]
["bitfinex","ETHUSD",1748563535259,0.55,2636.6,2636.5,13.79290726]
["bitfinex","ETHUSD",1748563535485,4.627,2636.6,2636.5,13.79290726]
["bitfinex","ETHUSD",1748563535904,0.8298,2637.0,2636.8,3.7924017]
["bitfinex","ETHUSD",1748563536107,4.077,2636.9,2636.8,9.96606658]
["bitfinex","ETHUSD",1748563536308,4.43859824,2636.9,2636.8,9.96606658]
["bitfinex","ETHUSD",1748563536797,4.9885978,2636.9,2636.8,9.96606658]
["bitfinex","ETHUSD",1748563537412,4.9885978,2636.9,2636.7,3.79251279]
["bitfinex","ETHUSD",1748563537413,4.9885978,2636.9,2636.7,9.96606658]
["bitfinex","ETHUSD",1748563537611,0.3615978,2636.8,2636.7,9.96606658]
["bitfinex","ETHUSD",1748563537929,0.3615978,2636.8,2636.7,13.75868614]
["bitfinex","ETHUSD",1748563538084,0.55,2636.7,2636.6,3.79268051]
["bitfinex","ETHUSD",1748563538280,0.91216473,2636.7,2636.6,13.75874709]
["bitfinex","ETHUSD",1748563538733,4.98816473,2636.7,2636.6,13.75874709]
["bitfinex","ETHUSD",1748563539623,4.98816473,2636.7,2636.6,7.123793]
["bitfinex","ETHUSD",1748563540340,4.98716473,2636.7,2636.6,10.9165564]
["bitfinex","ETHUSD",1748563541034,4.98748546,2636.7,2636.6,10.9165564]
["bitfinex","ETHUSD",1748563542023,0.91248546,2636.7,2636.6,10.9165564]
["bitfinex","ETHUSD",1748563542337,4.625,2636.7,2636.6,20.11303015]
["bitfinex","ETHUSD",1748563542693,0.55,2636.7,2636.6,20.11303015]
["bitfinex","ETHUSD",1748563542890,2.32960682,2637.3,2637.0,3.79209577]
["bitfinex","ETHUSD",1748563542891,0.55,2637.1,2637.0,3.79209577]
["bitfinex","ETHUSD",1748563543093,0.36237703,2637.1,2637.0,20.33238777]
["bitfinex","ETHUSD",1748563543409,1.0,2637.3,2637.2,13.7919005]
["bitfinex","ETHUSD",1748563543606,5.074,2637.3,2637.2,13.7919005]
["bitfinex","ETHUSD",1748563544239,5.074,2637.3,2637.2,3.633105]
["bitfinex","ETHUSD",1748563544410,1.0,2637.3,2637.2,4.871397]
["bitfinex","ETHUSD",1748563544734,5.074,2637.3,2637.1,3.79194633]
["bitfinex","ETHUSD",1748563544943,5.074,2637.3,2637.1,11.7920283]
["bitfinex","ETHUSD",1748563544944,4.624,2637.2,2637.1,11.7920283]
["bitfinex","ETHUSD",1748563545097,4.624,2637.2,2637.1,12.707436]
["bitfinex","ETHUSD",1748563545304,4.624,2637.2,2637.1,16.49948029]
["bitfinex","ETHUSD",1748563545529,4.624,2637.2,2637.1,12.707436]
["bitfinex","ETHUSD",1748563546043,4.624,2637.2,2636.7,11.79255439]
["bitfinex","ETHUSD",1748563546044,5.1864,2637.2,2636.7,11.79255439]
["bitfinex","ETHUSD",1748563546226,5.1864,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1748563546394,5.1864,2637.2,2637.1,10.0]
["bitfinex","ETHUSD",1748563546599,5.1864,2637.2,2637.0,12.467474]
["bitfinex","ETHUSD",1748563546844,5.1864,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748563547046,5.1864,2637.2,2637.1,2.022664]
["bitfinex","ETHUSD",1748563548434,5.1854,2637.2,2637.1,2.022664]
["bitfinex","ETHUSD",1748563549148,0.55,2637.2,2637.1,5.81470829]
["bitfinex","ETHUSD",1748563549352,1.0,2637.3,2637.2,13.7919005]
["bitfinex","ETHUSD",1748563549704,5.072,2637.3,2637.2,13.7919005]
["bitfinex","ETHUSD",1748563549906,5.622,2637.3,2637.2,13.7919005]
["bitfinex","ETHUSD",1748563550339,5.072,2637.3,2637.2,13.7919005]
["bitfinex","ETHUSD",1748563550635,5.622,2637.3,2637.2,13.7919005]
["bitfinex","ETHUSD",1748563552520,5.621,2637.3,2637.2,13.7919005]
["bitfinex","ETHUSD",1748563553162,1.55,2637.3,2637.2,13.7919005]
["bitfinex","ETHUSD",1748563553322,5.621,2637.3,2637.2,13.7919005]
["bitfinex","ETHUSD",1748563553662,5.071,2637.3,2637.2,13.7919005]
["bitfinex","ETHUSD",1748563554544,5.621,2637.3,2637.2,3.420142]
["bitfinex","ETHUSD",1748563554746,0.55,2637.2,2637.1,31.53951129]
["bitfinex","ETHUSD",1748563554948,0.55,2637.2,2637.1,21.53951129]
["bitfinex","ETHUSD",1748563556728,0.55,2637.2,2637.1,17.747467]
["bitfinex","ETHUSD",1748563557050,1.0,2637.3,2637.2,3.262728]
["bitfinex","ETHUSD",1748563557250,5.62,2637.3,2637.2,3.262728]
["bitfinex","ETHUSD",1748563558551,5.62,2637.3,2637.2,7.0546285]
["bitfinex","ETHUSD",1748563558738,1.55,2637.3,2637.2,9.5935774]
["bitfinex","ETHUSD",1748563558938,5.619,2637.3,2637.2,9.5935774]
["bitfinex","ETHUSD",1748563560373,5.619,2637.3,2637.2,3.262728]
["bitfinex","ETHUSD",1748563561433,6.4524,2637.3,2637.2,3.262728]
["bitfinex","ETHUSD",1748563562646,5.619,2637.3,2637.2,3.262728]
["bitfinex","ETHUSD",1748563563333,5.619,2637.3,2637.1,11.79204242]
["bitfinex","ETHUSD",1748563563334,5.619,2637.3,2637.1,3.79204242]
["bitfinex","ETHUSD",1748563563530,5.619,2637.3,2637.2,10.0]
["bitfinex","ETHUSD",1748563564051,5.619,2637.3,2637.2,13.7919005]
["bitfinex","ETHUSD",1748563564665,5.619,2637.3,2637.2,10.0]
["bitfinex","ETHUSD",1748563565168,0.55,2637.2,2637.1,13.79195044]
["bitfinex","ETHUSD",1748563565923,1.55,2637.3,2637.2,10.0]
["bitfinex","ETHUSD",1748563566128,5.617,2637.3,2637.2,10.0]
["bitfinex","ETHUSD",1748563566743,0.55,2637.2,2636.8,13.79237631]
["bitfinex","ETHUSD",1748563566946,0.55,2637.2,2636.8,10.0]
["bitfinex","ETHUSD",1748563567257,0.55,2637.2,2636.7,10.0]
["bitfinex","ETHUSD",1748563567469,1.57522598,2637.2,2636.7,10.0]
["bitfinex","ETHUSD",1748563568147,1.57522598,2637.2,2636.7,13.7926054]
["bitfinex","ETHUSD",1748563568352,1.57522598,2637.2,2636.8,10.0]
["bitfinex","ETHUSD",1748563569789,1.57522598,2637.2,2636.7,10.0]
["bitfinex","ETHUSD",1748563569948,1.57522598,2637.2,2636.8,10.0]
["bitfinex","ETHUSD",1748563570695,1.57522598,2637.2,2636.7,10.0]
["bitfinex","ETHUSD",1748563570874,0.55,2637.0,2636.6,13.79275184]
["bitfinex","ETHUSD",1748563571207,4.066,2636.9,2636.4,10.0]
["bitfinex","ETHUSD",1748563571392,4.066,2636.9,2636.5,3.79284466]
["bitfinex","ETHUSD",1748563571547,4.066,2636.9,2636.6,20.0]
["bitfinex","ETHUSD",1748563571750,4.066,2636.9,2636.5,10.0]
["bitfinex","ETHUSD",1748563572072,4.066,2636.9,2636.4,3.79297515]
["bitfinex","ETHUSD",1748563572073,1.3871,2636.8,2636.4,10.0]
["bitfinex","ETHUSD",1748563572263,1.3871,2636.8,2636.3,10.0]
["bitfinex","ETHUSD",1748563572845,1.3871,2636.8,2636.4,10.0]
["bitfinex","ETHUSD",1748563573189,1.3871,2636.8,2636.2,13.79327366]
["bitfinex","ETHUSD",1748563573359,1.3871,2636.8,2636.3,10.0]
["bitfinex","ETHUSD",1748563573562,2.36529785,2636.8,2636.3,10.0]
["bitfinex","ETHUSD",1748563573783,2.36529785,2636.8,2636.0,3.79353584]
["bitfinex","ETHUSD",1748563573964,5.60784837,2636.8,2636.2,10.0]
["bitfinex","ETHUSD",1748563574164,0.55,2636.7,2636.3,10.0]
["bitfinex","ETHUSD",1748563574375,0.55,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1748563574574,0.55,2636.5,2636.4,10.0]
["bitfinex","ETHUSD",1748563574777,0.55,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1748563574997,0.55,2636.5,2636.4,10.0]
["bitfinex","ETHUSD",1748563575213,0.55,2636.5,2636.3,20.0]
["bitfinex","ETHUSD",1748563575389,0.55,2636.5,2636.1,10.0]
["bitfinex","ETHUSD",1748563575590,0.55,2636.5,2636.3,20.0]
["bitfinex","ETHUSD",1748563575764,0.55,2636.5,2636.3,10.0]
["bitfinex","ETHUSD",1748563575967,0.55,2636.5,2636.4,10.0]
["bitfinex","ETHUSD",1748563576165,4.065,2636.5,2636.4,13.79305113]
["bitfinex","ETHUSD",1748563576404,4.615,2636.5,2636.4,10.0]
["bitfinex","ETHUSD",1748563578403,4.615,2636.5,2636.1,10.0]
["bitfinex","ETHUSD",1748563578404,0.55,2636.4,2636.1,10.0]
["bitfinex","ETHUSD",1748563578587,0.55,2636.4,2636.3,20.0]
["bitfinex","ETHUSD",1748563578888,0.55,2636.4,2636.3,13.793195]
["bitfinex","ETHUSD",1748563579463,0.55,2636.4,2636.3,10.0]
["bitfinex","ETHUSD",1748563580070,0.55,2636.4,2635.9,11.79368942]
["bitfinex","ETHUSD",1748563580071,1.4222,2636.4,2635.9,11.79368942]
["bitfinex","ETHUSD",1748563580265,1.4222,2636.4,2635.9,16.307347]
["bitfinex","ETHUSD",1748563580468,1.4222,2636.4,2636.0,10.0]
["bitfinex","ETHUSD",1748563580722,1.4222,2636.4,2635.8,3.79386152]
["bitfinex","ETHUSD",1748563580723,2.35020467,2636.4,2635.8,2.136034]
["bitfinex","ETHUSD",1748563580899,0.55,2636.3,2635.8,10.0]
["bitfinex","ETHUSD",1748563581254,5.59332994,2636.4,2635.9,10.0]
["bitfinex","ETHUSD",1748563581255,0.55,2636.1,2635.9,10.0]
["bitfinex","ETHUSD",1748563581574,0.55,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1748563581811,0.55,2636.1,2635.6,20.0]
["bitfinex","ETHUSD",1748563581993,0.55,2635.9,2635.6,5.832334]
["bitfinex","ETHUSD",1748563582190,4.064,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748563582530,4.064,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748563582686,0.55,2635.7,2635.6,20.0]
["bitfinex","ETHUSD",1748563583133,0.55,2635.7,2635.6,13.79420245]
["bitfinex","ETHUSD",1748563584842,0.8298,2636.3,2635.8,20.0]
["bitfinex","ETHUSD",1748563585014,4.063,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1748563585221,0.55,2636.1,2635.8,13.79388679]
["bitfinex","ETHUSD",1748563585385,0.55,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563585824,0.55,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1748563586457,0.55,2636.1,2635.6,13.79409098]
["bitfinex","ETHUSD",1748563586610,0.55,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1748563587054,0.55,2636.1,2635.7,13.79403502]
["bitfinex","ETHUSD",1748563587206,0.55,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1748563587413,0.55,2636.1,2635.5,8.0]
["bitfinex","ETHUSD",1748563587414,4.613,2636.0,2635.9,13.79374998]
["bitfinex","ETHUSD",1748563588563,4.613,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1748563590030,0.55,2636.0,2635.9,13.79377062]
["bitfinex","ETHUSD",1748563590228,4.613,2636.0,2635.9,13.79377062]
["bitfinex","ETHUSD",1748563590473,4.613,2636.0,2635.9,15.64438138]
["bitfinex","ETHUSD",1748563590624,4.613,2636.0,2635.9,23.64438138]
["bitfinex","ETHUSD",1748563591378,0.8941,2636.5,2636.0,11.79354813]
["bitfinex","ETHUSD",1748563591523,4.612,2636.4,2636.1,10.0]
["bitfinex","ETHUSD",1748563591724,0.55,2636.4,2636.1,10.0]
["bitfinex","ETHUSD",1748563591974,0.55,2636.2,2636.1,13.79348279]
["bitfinex","ETHUSD",1748563592324,4.612,2636.2,2636.1,15.55219311]
["bitfinex","ETHUSD",1748563592520,4.612,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1748563592764,1.12,2636.9,2636.1,10.0]
["bitfinex","ETHUSD",1748563592765,0.8999,2636.8,2636.3,3.79306815]
["bitfinex","ETHUSD",1748563592964,0.8999,2636.8,2636.5,10.0]
["bitfinex","ETHUSD",1748563593265,4.062,2636.7,2636.6,10.0]
["bitfinex","ETHUSD",1748563593430,4.612,2636.7,2636.6,10.0]
["bitfinex","ETHUSD",1748563593629,4.612,2636.7,2636.5,3.7928879]
["bitfinex","ETHUSD",1748563593630,4.612,2636.7,2636.5,10.0]
["bitfinex","ETHUSD",1748563593829,3.79195188,2637.2,2636.5,10.0]
["bitfinex","ETHUSD",1748563593830,0.8564,2637.2,2636.5,10.0]
["bitfinex","ETHUSD",1748563594025,4.52682717,2637.1,2636.7,18.011016]
["bitfinex","ETHUSD",1748563594238,4.52682717,2637.1,2636.4,4.71041136]
["bitfinex","ETHUSD",1748563594239,4.062,2637.0,2636.6,10.0]
["bitfinex","ETHUSD",1748563594865,0.55,2636.9,2636.6,10.0]
["bitfinex","ETHUSD",1748563595071,0.55,2636.9,2636.5,10.0]
["bitfinex","ETHUSD",1748563595769,0.55,2636.9,2636.6,10.0]
["bitfinex","ETHUSD",1748563596167,0.55,2636.9,2636.5,10.0]
["bitfinex","ETHUSD",1748563596339,1.43688798,2636.9,2636.5,10.0]
["bitfinex","ETHUSD",1748563597141,1.43688798,2636.9,2636.5,9.310211]
["bitfinex","ETHUSD",1748563597931,1.43688798,2636.9,2636.7,10.0]
["bitfinex","ETHUSD",1748563598150,1.43688798,2636.9,2636.8,10.0]
["bitfinex","ETHUSD",1748563598432,5.49688798,2636.9,2636.7,10.0]
["bitfinex","ETHUSD",1748563598636,4.61,2636.9,2636.7,10.0]
["bitfinex","ETHUSD",1748563599375,4.61,2636.9,2636.6,10.0]
["bitfinex","ETHUSD",1748563599868,4.61,2636.9,2636.7,10.0]
["bitfinex","ETHUSD",1748563600245,1.4285,2636.8,2636.7,2.029]
["bitfinex","ETHUSD",1748563600448,1.4285,2636.8,2636.0,0.9194]
["bitfinex","ETHUSD",1748563600449,0.55,2636.5,2636.1,2.472585]
["bitfinex","ETHUSD",1748563600648,0.55,2636.3,2636.2,10.0]
["bitfinex","ETHUSD",1748563600853,0.55,2636.3,2636.2,5.245478]
["bitfinex","ETHUSD",1748563601061,0.55,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748563601573,0.55,2636.3,2635.9,13.629939]
["bitfinex","ETHUSD",1748563601876,0.55,2636.3,2636.2,10.0]
["bitfinex","ETHUSD",1748563602029,0.55,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1748563602435,0.55,2636.3,2636.1,10.0]
["bitfinex","ETHUSD",1748563602733,0.55,2636.1,2635.8,3.79388448]
["bitfinex","ETHUSD",1748563602929,0.55,2635.9,2635.8,13.79388448]
["bitfinex","ETHUSD",1748563603474,0.55,2635.9,2635.7,20.0]
["bitfinex","ETHUSD",1748563603637,0.55,2635.9,2635.6,13.79411463]
["bitfinex","ETHUSD",1748563603832,0.55,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1748563604075,0.55,2635.9,2635.7,13.79404629]
["bitfinex","ETHUSD",1748563604378,0.55,2635.9,2635.2,11.79476142]
["bitfinex","ETHUSD",1748563604379,0.55,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1748563604579,4.059,2636.0,2635.3,5.66477]
["bitfinex","ETHUSD",1748563604580,1.4147,2635.7,2635.3,5.66477]
["bitfinex","ETHUSD",1748563604874,0.55,2635.5,2635.4,9.18615339]
["bitfinex","ETHUSD",1748563605579,0.55,2635.5,2635.4,0.52295826]
["bitfinex","ETHUSD",1748563605788,0.55,2635.5,2635.4,4.31744865]
["bitfinex","ETHUSD",1748563606137,0.55,2635.5,2635.1,3.79492068]
["bitfinex","ETHUSD",1748563606361,0.55,2635.5,2635.1,18.999837]
["bitfinex","ETHUSD",1748563606559,0.55,2635.5,2635.1,3.79490694]
["bitfinex","ETHUSD",1748563606940,0.55,2635.5,2635.2,2.358326]
["bitfinex","ETHUSD",1748563607173,0.55,2635.5,2635.4,10.0]
["bitfinex","ETHUSD",1748563607379,0.55,2635.5,2635.0,13.79503291]
["bitfinex","ETHUSD",1748563607575,0.55,2635.5,2635.1,10.0]
["bitfinex","ETHUSD",1748563608742,0.55,2635.3,2634.9,10.0]
["bitfinex","ETHUSD",1748563608939,0.55,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1748563609141,0.55,2635.1,2634.9,13.79519097]
["bitfinex","ETHUSD",1748563609376,0.55,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748563609680,0.55,2635.1,2634.6,3.79562025]
["bitfinex","ETHUSD",1748563609850,0.55,2635.1,2634.7,23.79538961]
["bitfinex","ETHUSD",1748563610056,0.55,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1748563610470,0.55,2635.1,2634.8,13.79533159]
["bitfinex","ETHUSD",1748563610637,0.55,2635.1,2634.8,20.0]
["bitfinex","ETHUSD",1748563610842,0.55,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1748563611138,0.55,2635.1,2635.0,13.79506641]
["bitfinex","ETHUSD",1748563611339,0.8568,2635.4,2635.0,10.0]
["bitfinex","ETHUSD",1748563611538,0.8681,2635.9,2635.4,3.79439574]
["bitfinex","ETHUSD",1748563611785,0.8681,2635.9,2635.1,13.79489171]
["bitfinex","ETHUSD",1748563611786,4.057,2635.8,2635.5,3.79430955]
["bitfinex","ETHUSD",1748563611967,4.057,2635.8,2635.6,4.21099]
["bitfinex","ETHUSD",1748563612173,4.607,2635.8,2635.7,3.37589]
["bitfinex","ETHUSD",1748563612337,0.55,2635.7,2635.6,17.403971]
["bitfinex","ETHUSD",1748563612543,4.607,2635.8,2635.6,17.403971]
["bitfinex","ETHUSD",1748563612544,4.057,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748563612753,4.057,2635.8,2635.6,20.0]
["bitfinex","ETHUSD",1748563612962,4.057,2635.8,2635.6,3.79420144]
["bitfinex","ETHUSD",1748563613148,4.057,2635.7,2635.6,13.79420245]
["bitfinex","ETHUSD",1748563613572,4.607,2635.7,2635.6,13.79420245]
["bitfinex","ETHUSD",1748563613904,0.9388,2636.1,2635.7,3.79400186]
["bitfinex","ETHUSD",1748563614188,0.36209322,2636.5,2635.8,20.0]
["bitfinex","ETHUSD",1748563614189,0.55,2635.9,2635.8,20.0]
["bitfinex","ETHUSD",1748563614363,0.55,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1748563614364,4.607,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1748563615695,4.607,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1748563616387,4.607,2635.9,2635.7,8.501068]
["bitfinex","ETHUSD",1748563616589,4.607,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1748563616791,4.607,2635.9,2635.7,23.7940484]
["bitfinex","ETHUSD",1748563616976,0.55,2636.3,2635.8,10.0]
["bitfinex","ETHUSD",1748563617155,0.55,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1748563617999,0.55,2636.1,2635.9,10.0]
["bitfinex","ETHUSD",1748563618206,0.55,2636.1,2636.0,3.306488]
["bitfinex","ETHUSD",1748563618360,0.55,2636.1,2635.9,10.0]
["bitfinex","ETHUSD",1748563618566,0.55,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563618766,0.55,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1748563618991,0.55,2636.1,2635.8,6.054329]
["bitfinex","ETHUSD",1748563619763,0.55,2636.1,2635.9,10.0]
["bitfinex","ETHUSD",1748563619970,0.55,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1748563620206,0.55,2636.1,2635.9,20.0]
["bitfinex","ETHUSD",1748563620410,0.55,2636.1,2635.9,10.0]
["bitfinex","ETHUSD",1748563620710,0.55,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1748563621016,1.0105,2636.1,2635.9,2.010583]
["bitfinex","ETHUSD",1748563621199,0.9455,2636.0,2635.5,3.189679]
["bitfinex","ETHUSD",1748563621372,0.55,2635.8,2635.5,3.189679]
["bitfinex","ETHUSD",1748563621577,0.55,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748563621777,4.605,2635.8,2635.7,4.498045]
["bitfinex","ETHUSD",1748563622714,4.605,2635.8,2635.6,20.0]
["bitfinex","ETHUSD",1748563622913,4.605,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748563623113,4.605,2635.8,2635.5,8.862599]
["bitfinex","ETHUSD",1748563623775,4.605,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748563623974,4.605,2635.8,2635.7,7.090674]
["bitfinex","ETHUSD",1748563624174,4.605,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1748563624611,4.605,2635.8,2635.6,13.79416724]
["bitfinex","ETHUSD",1748563624784,4.605,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748563624990,4.605,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1748563625390,4.605,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748563625988,0.55,2635.8,2635.7,20.0]
["bitfinex","ETHUSD",1748563626187,4.604,2635.8,2635.7,7.001571]
["bitfinex","ETHUSD",1748563626617,4.604,2635.8,2635.6,23.79418378]
["bitfinex","ETHUSD",1748563626817,4.604,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748563627722,4.604,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748563627893,4.604,2635.8,2635.5,13.79429026]
["bitfinex","ETHUSD",1748563628095,4.604,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748563628714,4.604,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1748563628900,4.604,2635.8,2635.5,13.7942308]
["bitfinex","ETHUSD",1748563629096,4.604,2635.8,2635.7,9.983142]
["bitfinex","ETHUSD",1748563629310,4.604,2635.8,2635.5,13.79426381]
["bitfinex","ETHUSD",1748563629485,4.604,2635.8,2635.7,9.983142]
["bitfinex","ETHUSD",1748563630230,4.604,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1748563631528,0.55,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748563631689,0.55,2635.9,2635.8,13.79391456]
["bitfinex","ETHUSD",1748563632225,1.4631,2635.9,2635.5,20.0]
["bitfinex","ETHUSD",1748563632417,1.4631,2635.9,2635.5,13.79431512]
["bitfinex","ETHUSD",1748563632611,1.4631,2635.9,2635.5,20.0]
["bitfinex","ETHUSD",1748563632829,1.4631,2635.9,2635.6,10.76911321]
["bitfinex","ETHUSD",1748563633027,1.4631,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1748563633230,1.4631,2635.9,2635.7,14.754782]
["bitfinex","ETHUSD",1748563633396,1.4631,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1748563633596,1.4631,2635.9,2635.7,4.754782]
["bitfinex","ETHUSD",1748563633963,0.55,2635.6,2635.1,21.87261663]
["bitfinex","ETHUSD",1748563634104,0.55,2635.4,2635.3,4.467217]
["bitfinex","ETHUSD",1748563634290,4.602,2635.4,2635.3,2.787673]
["bitfinex","ETHUSD",1748563634488,4.602,2635.4,2635.2,10.0]
["bitfinex","ETHUSD",1748563634692,4.602,2635.4,2634.9,12.24437792]
["bitfinex","ETHUSD",1748563634995,4.602,2635.4,2635.2,10.0]
["bitfinex","ETHUSD",1748563635212,5.53597019,2635.4,2635.3,10.0]
["bitfinex","ETHUSD",1748563635415,5.53597019,2635.4,2634.8,4.68508456]
["bitfinex","ETHUSD",1748563635416,5.53597019,2635.4,2634.9,17.164732]
["bitfinex","ETHUSD",1748563635621,5.53597019,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1748563636038,5.53597019,2635.4,2635.0,10.0]
["bitfinex","ETHUSD",1748563636554,5.53597019,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1748563636953,5.53597019,2635.4,2634.9,10.0]
["bitfinex","ETHUSD",1748563637114,5.53597019,2635.4,2634.7,8.158391]
["bitfinex","ETHUSD",1748563637115,0.55,2635.2,2634.7,8.158391]
["bitfinex","ETHUSD",1748563637455,1.4356,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1748563637655,1.4356,2635.0,2634.7,10.0]
["bitfinex","ETHUSD",1748563637957,1.4356,2635.0,2634.7,4.06138]
["bitfinex","ETHUSD",1748563638456,1.4356,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748563638755,1.4356,2635.0,2634.8,13.786537]
["bitfinex","ETHUSD",1748563639056,1.4356,2635.0,2634.6,3.79559315]
["bitfinex","ETHUSD",1748563639283,4.051,2634.9,2634.4,10.9083]
["bitfinex","ETHUSD",1748563639577,4.051,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1748563639860,4.051,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1748563639861,0.55,2634.8,2634.6,10.0]
["bitfinex","ETHUSD",1748563640017,1.8207,2634.8,2634.3,4.831031]
["bitfinex","ETHUSD",1748563640218,1.4156,2634.8,2634.4,19.50319561]
["bitfinex","ETHUSD",1748563640416,1.4156,2634.8,2634.6,10.0]
["bitfinex","ETHUSD",1748563640631,1.4156,2634.8,2634.7,3.263127]
["bitfinex","ETHUSD",1748563641019,1.4156,2634.8,2634.6,14.023756]
["bitfinex","ETHUSD",1748563641215,1.4156,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1748563641455,1.4156,2634.8,2634.6,14.034202]
["bitfinex","ETHUSD",1748563641629,1.4156,2634.8,2634.7,3.279119]
["bitfinex","ETHUSD",1748563641831,1.4156,2634.8,2634.6,14.034202]
["bitfinex","ETHUSD",1748563642048,1.4156,2634.8,2634.5,8.520961]
["bitfinex","ETHUSD",1748563642452,1.4156,2634.8,2634.6,4.034202]
["bitfinex","ETHUSD",1748563642655,1.4156,2634.8,2634.7,4.548397]
["bitfinex","ETHUSD",1748563642865,1.4156,2634.8,2634.5,3.79567632]
["bitfinex","ETHUSD",1748563642866,1.4156,2634.8,2634.6,14.95932]
["bitfinex","ETHUSD",1748563643065,1.4156,2634.8,2634.7,4.030197]
["bitfinex","ETHUSD",1748563643273,1.4156,2634.8,2634.6,14.25402]
["bitfinex","ETHUSD",1748563643490,1.4156,2634.8,2634.6,10.0]
["bitfinex","ETHUSD",1748563643631,1.4156,2634.8,2634.7,3.309027]
["bitfinex","ETHUSD",1748563643826,1.4156,2634.8,2634.5,19.522869]
["bitfinex","ETHUSD",1748563644060,1.4156,2634.8,2634.1,2.510203]
["bitfinex","ETHUSD",1748563644061,1.09666,2634.8,2634.1,2.510203]
["bitfinex","ETHUSD",1748563644255,1.09666,2634.8,2633.8,0.9014]
["bitfinex","ETHUSD",1748563644256,0.55,2634.5,2634.0,20.19269929]
["bitfinex","ETHUSD",1748563644530,4.34206762,2634.8,2632.3,1.83604212]
["bitfinex","ETHUSD",1748563644531,0.55,2634.3,2634.2,13.79621896]
["bitfinex","ETHUSD",1748563644841,1.3973,2634.3,2634.2,10.0]
["bitfinex","ETHUSD",1748563645056,1.3973,2634.3,2634.2,13.79621896]
["bitfinex","ETHUSD",1748563645375,0.55,2634.3,2634.2,13.79621896]
["bitfinex","ETHUSD",1748563645831,4.6,2634.3,2634.2,13.79621896]
["bitfinex","ETHUSD",1748563646152,0.55,2634.3,2634.2,13.29489496]
["bitfinex","ETHUSD",1748563646332,4.6,2634.3,2634.2,13.29489496]
["bitfinex","ETHUSD",1748563646931,0.36191043,2635.3,2634.2,10.8440605]
["bitfinex","ETHUSD",1748563647269,0.36191043,2635.3,2634.5,10.0]
["bitfinex","ETHUSD",1748563647270,0.9074,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1748563647474,1.4574,2634.8,2634.3,5.656528]
["bitfinex","ETHUSD",1748563647633,1.4574,2634.8,2634.2,8.929214]
["bitfinex","ETHUSD",1748563647832,0.55,2634.6,2634.1,13.7617]
["bitfinex","ETHUSD",1748563648185,4.68873059,2634.7,2634.1,13.7617]
["bitfinex","ETHUSD",1748563648186,0.55,2634.4,2634.3,3.7609]
["bitfinex","ETHUSD",1748563648388,0.55,2634.4,2634.2,2.0326]
["bitfinex","ETHUSD",1748563648550,0.55,2634.4,2634.2,10.0]
["bitfinex","ETHUSD",1748563648731,0.55,2634.4,2634.3,10.0]
["bitfinex","ETHUSD",1748563648930,2.36266153,2634.4,2634.0,16.337754]
["bitfinex","ETHUSD",1748563649188,2.36266153,2634.4,2634.1,10.0]
["bitfinex","ETHUSD",1748563649342,2.36266153,2634.4,2634.2,10.0]
["bitfinex","ETHUSD",1748563649534,2.36266153,2634.4,2634.1,6.880618]
["bitfinex","ETHUSD",1748563649535,2.36266153,2634.4,2634.3,5.062444]
["bitfinex","ETHUSD",1748563649736,2.36266153,2634.4,2634.2,4.685044]
["bitfinex","ETHUSD",1748563649933,2.36266153,2634.4,2634.0,3.79636982]
["bitfinex","ETHUSD",1748563650266,2.36266153,2634.4,2633.8,10.0]
["bitfinex","ETHUSD",1748563650267,2.36266153,2634.4,2634.2,10.0]
["bitfinex","ETHUSD",1748563650467,2.36266153,2634.4,2634.3,5.062444]
["bitfinex","ETHUSD",1748563650667,2.36266153,2634.4,2634.2,3.466144]
["bitfinex","ETHUSD",1748563651181,3.79521341,2634.9,2634.2,3.466144]
["bitfinex","ETHUSD",1748563651182,0.9114,2634.9,2634.3,20.0]
["bitfinex","ETHUSD",1748563651379,4.049,2634.8,2634.4,3.79593076]
["bitfinex","ETHUSD",1748563651537,0.55,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1748563651736,4.049,2635.0,2634.8,3.79527955]
["bitfinex","ETHUSD",1748563652097,0.9114,2635.2,2634.8,3.79527955]
["bitfinex","ETHUSD",1748563652098,0.9114,2635.2,2634.8,10.0]
["bitfinex","ETHUSD",1748563652383,4.049,2635.1,2634.9,8.84228]
["bitfinex","ETHUSD",1748563652534,0.55,2635.0,2634.9,6.36728]
["bitfinex","ETHUSD",1748563652735,4.049,2635.1,2634.9,6.36728]
["bitfinex","ETHUSD",1748563652960,0.55,2635.0,2634.9,6.36728]
["bitfinex","ETHUSD",1748563653348,4.049,2635.1,2634.9,6.36728]
["bitfinex","ETHUSD",1748563654477,0.9114,2635.2,2634.8,16.692029]
["bitfinex","ETHUSD",1748563654478,0.55,2634.9,2634.8,16.692029]
["bitfinex","ETHUSD",1748563654649,0.55,2634.9,2634.8,6.692029]
["bitfinex","ETHUSD",1748563655177,0.55,2634.9,2634.8,6.471629]
["bitfinex","ETHUSD",1748563655379,0.55,2634.9,2634.4,10.0]
["bitfinex","ETHUSD",1748563655578,0.55,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1748563655881,4.598,2634.8,2634.7,14.69709639]
["bitfinex","ETHUSD",1748563656236,4.048,2634.8,2634.7,14.69709639]
["bitfinex","ETHUSD",1748563656441,0.55,2635.4,2634.9,20.0]
["bitfinex","ETHUSD",1748563656640,0.55,2635.4,2634.8,3.79528766]
["bitfinex","ETHUSD",1748563656641,0.55,2635.2,2634.8,10.0]
["bitfinex","ETHUSD",1748563656880,0.55,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1748563657200,0.55,2635.2,2634.8,10.0]
["bitfinex","ETHUSD",1748563657201,1.38925046,2635.2,2634.8,10.0]
["bitfinex","ETHUSD",1748563657664,1.38925046,2635.2,2634.8,8.882301]
["bitfinex","ETHUSD",1748563658948,0.55,2635.2,2634.8,8.882301]
["bitfinex","ETHUSD",1748563659894,4.048,2635.3,2634.9,10.0]
["bitfinex","ETHUSD",1748563659895,0.55,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748563660074,0.8438,2635.5,2634.8,10.0]
["bitfinex","ETHUSD",1748563660401,4.047,2635.4,2635.3,8.518878]
["bitfinex","ETHUSD",1748563660547,4.596,2635.4,2635.3,7.776378]
["bitfinex","ETHUSD",1748563661066,4.596,2635.4,2635.3,6.858378]
["bitfinex","ETHUSD",1748563661272,4.596,2635.4,2635.0,20.0]
["bitfinex","ETHUSD",1748563661273,0.55,2635.3,2635.0,20.0]
["bitfinex","ETHUSD",1748563661441,0.55,2635.3,2635.1,10.0]
["bitfinex","ETHUSD",1748563662565,0.55,2635.3,2635.1,13.79489928]
["bitfinex","ETHUSD",1748563662755,0.55,2635.3,2635.2,6.632029]
["bitfinex","ETHUSD",1748563662958,0.55,2635.3,2635.1,10.0]
["bitfinex","ETHUSD",1748563663292,4.34465882,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1748563663492,0.86,2635.2,2634.6,4.67500122]
["bitfinex","ETHUSD",1748563663787,0.55,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748563663940,0.55,2635.0,2634.7,10.0]
["bitfinex","ETHUSD",1748563664473,0.55,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748563664669,0.55,2635.0,2634.8,13.79528908]
["bitfinex","ETHUSD",1748563664847,0.55,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748563666657,0.55,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748563666861,0.55,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748563669448,0.55,2635.0,2634.7,13.79549766]
["bitfinex","ETHUSD",1748563669648,0.55,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748563670957,0.55,2635.0,2634.8,13.7953484]
["bitfinex","ETHUSD",1748563671278,3.79441416,2635.5,2635.0,10.0]
["bitfinex","ETHUSD",1748563671279,0.55,2635.4,2635.0,10.0]
["bitfinex","ETHUSD",1748563671490,0.8377,2635.5,2635.0,10.0]
["bitfinex","ETHUSD",1748563671491,0.55,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1748563671655,0.55,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1748563672146,0.55,2635.2,2627.8,4.03345534]
["bitfinex","ETHUSD",1748563672147,0.55,2635.0,2634.5,5.045168]
["bitfinex","ETHUSD",1748563672353,0.55,2635.0,2634.3,3.79600894]
["bitfinex","ETHUSD",1748563672354,0.55,2634.8,2634.3,3.79600894]
["bitfinex","ETHUSD",1748563672549,0.55,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1748563672798,0.55,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1748563673303,0.55,2634.7,2634.2,28.0]
["bitfinex","ETHUSD",1748563673463,0.55,2634.7,2634.3,13.79604919]
["bitfinex","ETHUSD",1748563673802,0.55,2634.5,2634.0,10.0]
["bitfinex","ETHUSD",1748563674045,0.55,2634.3,2634.2,4.576886]
["bitfinex","ETHUSD",1748563674210,0.55,2634.3,2634.1,10.0]
["bitfinex","ETHUSD",1748563674361,0.55,2634.3,2634.0,21.79647041]
["bitfinex","ETHUSD",1748563674717,0.55,2634.3,2634.1,10.0]
["bitfinex","ETHUSD",1748563675198,0.55,2634.3,2634.2,7.61549]
["bitfinex","ETHUSD",1748563675679,0.55,2634.3,2634.2,11.41170896]
["bitfinex","ETHUSD",1748563675884,0.88,2634.6,2634.3,3.79603412]
["bitfinex","ETHUSD",1748563675885,0.55,2634.5,2634.3,3.79603412]
["bitfinex","ETHUSD",1748563676085,0.55,2634.5,2634.4,7.699151]
["bitfinex","ETHUSD",1748563676397,4.592,2634.5,2634.4,7.699151]
["bitfinex","ETHUSD",1748563676702,0.9016,2635.2,2634.7,10.0]
["bitfinex","ETHUSD",1748563676901,4.042,2635.1,2634.7,3.79549853]
["bitfinex","ETHUSD",1748563677101,0.55,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748563677291,0.9016,2635.2,2634.8,10.0]
["bitfinex","ETHUSD",1748563677489,4.042,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1748563677690,0.55,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748563678267,0.55,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748563678462,4.042,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1748563679408,0.55,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748563679700,0.55,2635.0,2634.9,13.79521044]
["bitfinex","ETHUSD",1748563679905,4.591,2635.0,2634.9,13.79521044]
["bitfinex","ETHUSD",1748563680109,4.591,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748563680705,4.591,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748563680922,4.591,2635.0,2634.9,13.79521044]
["bitfinex","ETHUSD",1748563682073,0.8978,2635.4,2634.9,11.42568485]
["bitfinex","ETHUSD",1748563682269,0.55,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1748563682473,0.8882,2635.8,2635.3,18.410702]
["bitfinex","ETHUSD",1748563682474,4.041,2635.6,2635.3,18.410702]
["bitfinex","ETHUSD",1748563682673,0.55,2635.5,2635.3,8.410702]
["bitfinex","ETHUSD",1748563682924,0.8882,2635.8,2635.3,3.964453]
["bitfinex","ETHUSD",1748563683085,4.041,2635.7,2635.5,9.524511]
["bitfinex","ETHUSD",1748563683294,0.8882,2635.8,2635.3,0.8664]
["bitfinex","ETHUSD",1748563683477,1.20342573,2636.2,2635.8,8.861726]
["bitfinex","ETHUSD",1748563683815,4.04,2636.1,2635.9,10.0]
["bitfinex","ETHUSD",1748563683968,0.8403,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1748563684209,4.04,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563684455,4.04,2636.1,2635.9,3.7936954]
["bitfinex","ETHUSD",1748563684456,0.55,2636.0,2635.9,3.7936954]
["bitfinex","ETHUSD",1748563684622,0.55,2636.0,2635.9,13.7936954]
["bitfinex","ETHUSD",1748563684821,4.59,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1748563686436,4.59,2636.0,2635.8,3.79389707]
["bitfinex","ETHUSD",1748563686642,4.59,2636.0,2635.9,5.82793]
["bitfinex","ETHUSD",1748563687045,4.59,2636.0,2635.9,5.502319]
["bitfinex","ETHUSD",1748563687948,4.59,2636.0,2635.9,13.28226]
["bitfinex","ETHUSD",1748563688121,4.59,2636.0,2635.9,3.28226]
["bitfinex","ETHUSD",1748563689059,4.59,2636.0,2635.9,7.07603062]
["bitfinex","ETHUSD",1748563689420,0.55,2636.3,2636.1,3.7934824]
["bitfinex","ETHUSD",1748563689628,0.55,2636.3,2636.2,6.557465]
["bitfinex","ETHUSD",1748563689821,0.55,2636.3,2636.1,10.0]
["bitfinex","ETHUSD",1748563689822,4.588,2636.3,2636.1,10.0]
["bitfinex","ETHUSD",1748563690229,4.588,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1748563691183,1.4138,2636.0,2634.5,0.9033]
["bitfinex","ETHUSD",1748563691324,1.4138,2636.0,2635.5,5.755099]
["bitfinex","ETHUSD",1748563691325,0.55,2635.8,2635.5,5.755099]
["bitfinex","ETHUSD",1748563691527,0.55,2635.8,2635.4,14.205135]
["bitfinex","ETHUSD",1748563691781,0.55,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1748563691930,0.55,2635.6,2634.7,0.8427]
["bitfinex","ETHUSD",1748563692277,0.55,2635.0,2634.7,5.075302]
["bitfinex","ETHUSD",1748563692426,4.587,2634.9,2634.8,10.179451]
["bitfinex","ETHUSD",1748563692870,4.587,2634.9,2634.7,2.1688]
["bitfinex","ETHUSD",1748563692871,0.55,2634.8,2634.7,2.1688]
["bitfinex","ETHUSD",1748563693272,0.55,2634.8,2634.7,2.32594]
["bitfinex","ETHUSD",1748563693578,0.55,2634.8,2634.7,11.013906]
["bitfinex","ETHUSD",1748563694316,0.55,2634.8,2633.8,0.8329]
["bitfinex","ETHUSD",1748563694469,0.55,2635.1,2634.5,10.044204]
["bitfinex","ETHUSD",1748563694669,0.55,2635.1,2635.0,18.0]
["bitfinex","ETHUSD",1748563694872,4.587,2635.1,2635.0,18.0]
["bitfinex","ETHUSD",1748563695178,4.587,2635.1,2635.0,15.017382]
["bitfinex","ETHUSD",1748563695547,4.587,2635.1,2634.9,20.0]
["bitfinex","ETHUSD",1748563695744,4.587,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1748563695944,4.587,2635.1,2634.9,13.79518233]
["bitfinex","ETHUSD",1748563696284,0.55,2635.1,2635.0,13.67205841]
["bitfinex","ETHUSD",1748563696483,4.586,2635.1,2635.0,9.876992]
["bitfinex","ETHUSD",1748563697351,4.586,2635.1,2635.0,8.350244]
["bitfinex","ETHUSD",1748563697552,4.586,2635.1,2635.0,7.613957]
["bitfinex","ETHUSD",1748563698765,4.586,2635.1,2634.9,8.37862]
["bitfinex","ETHUSD",1748563698961,0.55,2635.1,2635.0,11.44782941]
["bitfinex","ETHUSD",1748563699231,4.586,2635.1,2635.0,7.652763]
["bitfinex","ETHUSD",1748563699605,0.55,2635.3,2635.1,10.0]
["bitfinex","ETHUSD",1748563699827,0.55,2635.1,2635.0,3.79493943]
["bitfinex","ETHUSD",1748563700125,0.55,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748563700474,4.586,2635.1,2635.0,13.79506641]
["bitfinex","ETHUSD",1748563701174,4.586,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748563701667,4.586,2635.1,2635.0,6.526216]
["bitfinex","ETHUSD",1748563701873,4.586,2635.1,2635.0,3.695883]
["bitfinex","ETHUSD",1748563702106,4.585,2635.1,2635.0,2.786088]
["bitfinex","ETHUSD",1748563702374,4.585,2635.1,2635.0,6.58115441]
["bitfinex","ETHUSD",1748563702884,4.585,2635.1,2635.0,2.786088]
["bitfinex","ETHUSD",1748563704103,4.585,2635.1,2635.0,6.58115441]
["bitfinex","ETHUSD",1748563704499,4.585,2635.1,2635.0,2.786088]
["bitfinex","ETHUSD",1748563705515,4.585,2635.1,2635.0,6.58115441]
["bitfinex","ETHUSD",1748563705831,4.585,2635.1,2635.0,2.786088]
["bitfinex","ETHUSD",1748563706190,4.585,2635.1,2635.0,6.58115441]
["bitfinex","ETHUSD",1748563706694,4.585,2635.1,2635.0,2.786088]
["bitfinex","ETHUSD",1748563706892,4.585,2635.1,2635.0,6.58115441]
["bitfinex","ETHUSD",1748563707094,4.585,2635.1,2635.0,2.786088]
["bitfinex","ETHUSD",1748563707316,4.585,2635.1,2635.0,6.58115441]
["bitfinex","ETHUSD",1748563707518,0.55,2635.1,2635.0,9.4599995]
["bitfinex","ETHUSD",1748563707834,4.584,2635.1,2635.0,9.4599995]
["bitfinex","ETHUSD",1748563708194,4.584,2635.1,2635.0,7.42235441]
["bitfinex","ETHUSD",1748563708390,4.584,2635.1,2635.0,6.58115441]
["bitfinex","ETHUSD",1748563710402,0.8748,2635.7,2635.2,3.79464986]
["bitfinex","ETHUSD",1748563710600,0.55,2635.6,2635.4,3.79445754]
["bitfinex","ETHUSD",1748563710823,4.033,2635.5,2635.4,13.79445754]
["bitfinex","ETHUSD",1748563711000,0.5468,2636.2,2635.4,10.0]
["bitfinex","ETHUSD",1748563711212,0.45299897,2636.5,2635.4,10.0]
["bitfinex","ETHUSD",1748563711213,4.8964,2636.1,2635.6,13.79413839]
["bitfinex","ETHUSD",1748563711410,4.033,2636.0,2635.7,10.0]
["bitfinex","ETHUSD",1748563711807,0.55,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1748563712129,0.8534,2636.4,2635.8,13.79390869]
["bitfinex","ETHUSD",1748563712332,4.033,2636.3,2635.8,13.79383561]
["bitfinex","ETHUSD",1748563712639,0.55,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1748563712840,4.583,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1748563714468,4.032,2636.1,2635.9,10.0]
["bitfinex","ETHUSD",1748563714618,0.8534,2636.4,2636.0,3.79355375]
["bitfinex","ETHUSD",1748563714817,4.582,2636.3,2636.1,10.0]
["bitfinex","ETHUSD",1748563715552,4.582,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1748563716324,4.582,2636.3,2635.9,1.3793847]
["bitfinex","ETHUSD",1748563716325,4.582,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1748563716960,0.8534,2636.4,2636.0,10.0]
["bitfinex","ETHUSD",1748563716961,0.55,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563717538,0.55,2636.1,2635.8,13.79383963]
["bitfinex","ETHUSD",1748563717739,0.55,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563717942,0.55,2636.1,2636.0,2.23374382]
["bitfinex","ETHUSD",1748563718117,0.55,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563718308,0.55,2636.1,2635.9,12.23374382]
["bitfinex","ETHUSD",1748563718510,0.55,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563718741,0.55,2636.1,2635.9,12.23374382]
["bitfinex","ETHUSD",1748563718915,0.55,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563719120,0.55,2636.1,2635.9,12.23374382]
["bitfinex","ETHUSD",1748563719344,0.55,2636.1,2636.0,2.23374382]
["bitfinex","ETHUSD",1748563719543,0.55,2636.1,2635.9,12.23374382]
["bitfinex","ETHUSD",1748563719843,0.55,2636.1,2636.0,2.23374382]
["bitfinex","ETHUSD",1748563720355,0.55,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563720645,0.55,2636.1,2635.9,12.23374382]
["bitfinex","ETHUSD",1748563720944,0.55,2636.1,2636.0,2.23374382]
["bitfinex","ETHUSD",1748563721143,0.55,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563721345,0.55,2636.1,2636.0,2.23374382]
["bitfinex","ETHUSD",1748563721508,0.55,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563721712,0.55,2636.1,2635.9,12.23374382]
["bitfinex","ETHUSD",1748563722046,0.55,2636.1,2636.0,2.23374382]
["bitfinex","ETHUSD",1748563722346,0.55,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1748563722546,0.8534,2636.4,2635.9,16.02748906]
["bitfinex","ETHUSD",1748563722547,0.55,2636.3,2635.9,16.02748906]
["bitfinex","ETHUSD",1748563722723,4.58,2636.1,2636.0,2.23374382]
["bitfinex","ETHUSD",1748563723153,0.55,2636.0,2635.9,12.23374382]
["bitfinex","ETHUSD",1748563723308,0.55,2636.0,2635.9,2.23374382]
["bitfinex","ETHUSD",1748563725139,0.55,2636.0,2635.9,6.02751444]
["bitfinex","ETHUSD",1748563726014,0.55,2636.3,2636.0,3.79361723]
["bitfinex","ETHUSD",1748563726248,0.55,2636.3,2636.1,2.23374382]
["bitfinex","ETHUSD",1748563726249,4.029,2636.2,2636.1,2.23374382]
["bitfinex","ETHUSD",1748563726748,0.55,2636.2,2636.1,2.23374382]
["bitfinex","ETHUSD",1748563727052,0.55,2636.2,2636.1,14.02722661]
["bitfinex","ETHUSD",1748563727053,4.578,2636.2,2636.1,14.02722661]
["bitfinex","ETHUSD",1748563727448,0.55,2636.2,2636.1,14.02722661]
["bitfinex","ETHUSD",1748563727761,4.578,2636.2,2636.1,14.02722661]
["bitfinex","ETHUSD",1748563728436,0.8777,2636.6,2636.1,10.23374382]
["bitfinex","ETHUSD",1748563728754,4.028,2636.6,2636.5,13.79279699]
["bitfinex","ETHUSD",1748563728917,0.8451,2636.9,2636.7,10.0]
["bitfinex","ETHUSD",1748563729256,0.8451,2636.9,2636.6,13.79270633]
["bitfinex","ETHUSD",1748563729257,0.8451,2636.9,2636.8,10.0]
["bitfinex","ETHUSD",1748563729451,4.8731,2636.9,2636.8,8.109255]
["bitfinex","ETHUSD",1748563729860,3.79106694,2637.8,2637.2,3.79178876]
["bitfinex","ETHUSD",1748563729861,0.8892,2637.8,2637.2,3.79178876]
["bitfinex","ETHUSD",1748563730157,0.8892,2637.8,2637.5,13.064206]
["bitfinex","ETHUSD",1748563730330,0.8892,2637.8,2637.6,2.728326]
["bitfinex","ETHUSD",1748563730535,0.8892,2637.8,2637.3,10.0]
["bitfinex","ETHUSD",1748563730536,0.8892,2637.8,2637.7,2.608126]
["bitfinex","ETHUSD",1748563730930,1.4392,2637.8,2637.7,2.608126]
["bitfinex","ETHUSD",1748563731131,2.36499944,2637.8,2637.7,2.608126]
["bitfinex","ETHUSD",1748563731352,1.81499944,2637.8,2637.7,2.608126]
["bitfinex","ETHUSD",1748563731660,2.36499944,2637.8,2637.7,2.0189]
["bitfinex","ETHUSD",1748563734557,1.4392,2637.8,2637.7,2.0189]
["bitfinex","ETHUSD",1748563735726,0.55,2637.7,2637.5,5.34256444]
["bitfinex","ETHUSD",1748563735920,0.55,2637.5,2637.4,4.039964]
["bitfinex","ETHUSD",1748563736148,4.575,2637.5,2637.4,3.458818]
["bitfinex","ETHUSD",1748563736474,4.575,2637.5,2637.3,3.79174115]
["bitfinex","ETHUSD",1748563736628,4.575,2637.5,2637.4,4.844835]
["bitfinex","ETHUSD",1748563737311,4.575,2637.5,2637.4,8.63644795]
["bitfinex","ETHUSD",1748563737716,0.8892,2637.8,2637.5,10.0]
["bitfinex","ETHUSD",1748563737885,4.575,2637.7,2637.6,5.99312237]
["bitfinex","ETHUSD",1748563738070,4.575,2637.7,2637.5,13.263886]
["bitfinex","ETHUSD",1748563738273,4.575,2637.7,2637.4,4.409125]
["bitfinex","ETHUSD",1748563738497,0.55,2637.7,2637.4,8.20072962]
["bitfinex","ETHUSD",1748563738810,0.55,2637.7,2637.3,10.9289]
["bitfinex","ETHUSD",1748563738811,4.574,2637.6,2637.5,7.031774]
["bitfinex","ETHUSD",1748563739011,4.574,2637.6,2637.4,8.79814836]
["bitfinex","ETHUSD",1748563739312,4.574,2637.6,2637.5,9.66261119]
["bitfinex","ETHUSD",1748563739313,0.55,2637.6,2637.5,9.66261119]
["bitfinex","ETHUSD",1748563739522,4.574,2637.6,2637.5,9.66261119]
["bitfinex","ETHUSD",1748563740411,4.574,2637.6,2637.5,9.21909519]
["bitfinex","ETHUSD",1748563740628,0.55,2637.6,2637.5,9.21909519]
["bitfinex","ETHUSD",1748563740798,4.574,2637.6,2637.5,9.21909519]
["bitfinex","ETHUSD",1748563741004,0.55,2637.6,2637.5,9.21909519]
["bitfinex","ETHUSD",1748563741218,4.574,2637.6,2637.5,9.21909519]
["bitfinex","ETHUSD",1748563741408,0.55,2637.6,2637.5,9.21909519]
["bitfinex","ETHUSD",1748563742187,0.8894,2638.0,2637.5,5.427626]
["bitfinex","ETHUSD",1748563742408,4.023,2637.9,2637.7,17.08716364]
["bitfinex","ETHUSD",1748563742607,4.023,2637.9,2637.7,3.476521]
["bitfinex","ETHUSD",1748563742608,4.573,2637.9,2637.7,3.476521]
["bitfinex","ETHUSD",1748563742818,4.573,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1748563743224,4.573,2637.9,2637.8,8.043056]
["bitfinex","ETHUSD",1748563743628,4.573,2637.9,2637.8,11.83409398]
["bitfinex","ETHUSD",1748563744633,4.573,2637.9,2637.8,8.043056]
["bitfinex","ETHUSD",1748563744933,4.573,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748563744934,1.4077,2637.8,2637.4,4.898513]
["bitfinex","ETHUSD",1748563745101,1.4077,2637.8,2637.5,10.0]
["bitfinex","ETHUSD",1748563745301,1.4077,2637.8,2637.6,7.014896]
["bitfinex","ETHUSD",1748563745496,1.4077,2637.8,2637.5,7.014896]
["bitfinex","ETHUSD",1748563745832,1.4077,2637.8,2637.7,10.0]
["bitfinex","ETHUSD",1748563745833,2.37558278,2637.8,2637.7,10.0]
["bitfinex","ETHUSD",1748563746038,1.4077,2637.8,2637.7,4.891525]
["bitfinex","ETHUSD",1748563746331,1.4077,2637.8,2637.6,10.0]
["bitfinex","ETHUSD",1748563746924,1.4077,2637.8,2637.6,4.771913]
["bitfinex","ETHUSD",1748563748233,1.4077,2637.8,2637.6,2.127825]
["bitfinex","ETHUSD",1748563748408,1.4077,2637.8,2637.5,5.592344]
["bitfinex","ETHUSD",1748563748609,0.55,2637.6,2637.5,10.0]
["bitfinex","ETHUSD",1748563748811,4.571,2637.6,2637.4,12.868873]
["bitfinex","ETHUSD",1748563749118,4.571,2637.6,2637.3,11.79173008]
["bitfinex","ETHUSD",1748563749119,4.571,2637.6,2637.5,9.625082]
["bitfinex","ETHUSD",1748563749321,4.571,2637.6,2637.4,9.499952]
["bitfinex","ETHUSD",1748563749521,4.571,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1748563749732,4.571,2637.6,2637.4,10.0]
["bitfinex","ETHUSD",1748563750139,4.571,2637.6,2636.5,4.021]
["bitfinex","ETHUSD",1748563750140,0.55,2637.2,2636.7,3.044073]
["bitfinex","ETHUSD",1748563750302,0.55,2637.0,2636.7,7.60692849]
["bitfinex","ETHUSD",1748563750506,0.55,2637.0,2636.8,21.606198]
["bitfinex","ETHUSD",1748563750802,0.55,2637.0,2636.9,11.602715]
["bitfinex","ETHUSD",1748563751002,0.55,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1748563751241,0.55,2637.0,2636.8,3.79246667]
["bitfinex","ETHUSD",1748563751446,0.55,2637.0,2636.9,16.698016]
["bitfinex","ETHUSD",1748563751600,0.55,2637.0,2636.9,6.698016]
["bitfinex","ETHUSD",1748563751802,0.55,2637.0,2636.9,4.223016]
["bitfinex","ETHUSD",1748563752001,0.55,2637.0,2636.9,10.0]
["bitfinex","ETHUSD",1748563752298,0.55,2637.0,2636.5,13.79281838]
["bitfinex","ETHUSD",1748563752500,0.55,2636.8,2636.2,0.8618]
["bitfinex","ETHUSD",1748563752701,0.55,2636.6,2636.5,13.79290726]
["bitfinex","ETHUSD",1748563752897,0.55,2636.6,2636.5,12.42531926]
["bitfinex","ETHUSD",1748563753406,0.55,2636.6,2636.5,10.67194326]
["bitfinex","ETHUSD",1748563754123,0.55,2636.6,2636.5,8.32787526]
["bitfinex","ETHUSD",1748563754331,0.55,2636.6,2636.5,9.53996574]
["bitfinex","ETHUSD",1748563754637,1.096,2637.8,2637.0,8.215156]
["bitfinex","ETHUSD",1748563754638,0.8855,2637.2,2637.0,8.215156]
["bitfinex","ETHUSD",1748563754806,4.02,2637.1,2637.0,7.242766]
["bitfinex","ETHUSD",1748563755007,4.02,2637.1,2636.9,3.627349]
["bitfinex","ETHUSD",1748563755206,4.02,2637.1,2637.0,10.0]
["bitfinex","ETHUSD",1748563755408,4.02,2637.1,2637.0,3.626609]
["bitfinex","ETHUSD",1748563755622,4.02,2637.1,2637.0,10.0]
["bitfinex","ETHUSD",1748563755817,4.57,2637.1,2637.0,2.977609]
["bitfinex","ETHUSD",1748563756018,0.55,2637.0,2636.8,10.0]
["bitfinex","ETHUSD",1748563756254,0.55,2637.0,2636.6,10.0]
["bitfinex","ETHUSD",1748563756255,0.55,2637.0,2636.6,17.649289]
["bitfinex","ETHUSD",1748563756458,0.55,2637.0,2636.7,7.943093]
["bitfinex","ETHUSD",1748563756658,0.55,2637.0,2636.6,3.79274068]
["bitfinex","ETHUSD",1748563756659,0.55,2637.0,2636.9,10.0]
["bitfinex","ETHUSD",1748563756832,0.55,2637.0,2636.9,5.357475]
["bitfinex","ETHUSD",1748563757163,0.55,2637.0,2636.8,3.486108]
["bitfinex","ETHUSD",1748563758353,1.150105,2637.0,2636.5,10.0]
["bitfinex","ETHUSD",1748563758555,1.150105,2637.0,2636.6,2.877437]
["bitfinex","ETHUSD",1748563759056,1.150105,2637.0,2636.7,10.0]
["bitfinex","ETHUSD",1748563759356,1.150105,2637.0,2636.8,3.460292]
["bitfinex","ETHUSD",1748563759556,1.150105,2637.0,2636.7,10.0]
["bitfinex","ETHUSD",1748563760449,1.150105,2637.0,2636.7,5.470292]
["bitfinex","ETHUSD",1748563761119,0.55,2636.8,2636.6,14.913966]
["bitfinex","ETHUSD",1748563761319,4.569,2636.7,2636.6,4.913966]
["bitfinex","ETHUSD",1748563761522,4.569,2636.7,2636.6,4.221802]
["bitfinex","ETHUSD",1748563761969,4.569,2636.7,2636.5,3.79288508]
["bitfinex","ETHUSD",1748563761970,4.569,2636.7,2636.5,20.0]
["bitfinex","ETHUSD",1748563762128,0.55,2636.6,2636.5,11.449399]
["bitfinex","ETHUSD",1748563763093,0.55,2636.6,2636.5,3.449399]
["bitfinex","ETHUSD",1748563763253,0.55,2636.6,2636.4,8.719357]
["bitfinex","ETHUSD",1748563763879,0.55,2636.6,2636.4,12.51239849]
["bitfinex","ETHUSD",1748563764058,0.55,2636.6,2636.5,4.156888]
["bitfinex","ETHUSD",1748563764864,0.55,2636.6,2636.3,28.0]
["bitfinex","ETHUSD",1748563765089,0.55,2636.6,2636.4,7.081441]
["bitfinex","ETHUSD",1748563765244,0.55,2636.6,2636.5,4.154888]
["bitfinex","ETHUSD",1748563765579,0.55,2636.6,2636.1,5.65652827]
["bitfinex","ETHUSD",1748563765580,1.09566,2636.6,2636.1,3.79348064]
["bitfinex","ETHUSD",1748563765754,0.894,2636.5,2636.2,14.561694]
["bitfinex","ETHUSD",1748563765959,0.894,2636.5,2635.9,0.9334]
["bitfinex","ETHUSD",1748563765960,4.568,2636.4,2636.0,15.819647]
["bitfinex","ETHUSD",1748563766287,4.568,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1748563766458,4.568,2636.4,2636.0,16.204998]
["bitfinex","ETHUSD",1748563766668,4.568,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1748563766960,4.568,2636.4,2636.0,16.819812]
["bitfinex","ETHUSD",1748563767181,4.568,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1748563767370,4.568,2636.4,2635.9,3.79367159]
["bitfinex","ETHUSD",1748563767371,4.568,2636.4,2636.3,10.0]
["bitfinex","ETHUSD",1748563767570,4.568,2636.4,2636.0,8.921275]
["bitfinex","ETHUSD",1748563770160,5.54804996,2636.4,2635.8,10.0]
["bitfinex","ETHUSD",1748563770360,0.55,2635.9,2635.4,0.8945]
["bitfinex","ETHUSD",1748563770573,3.79295116,2636.5,2635.0,1.092]
["bitfinex","ETHUSD",1748563770574,4.017,2635.8,2635.7,22.6885585]
["bitfinex","ETHUSD",1748563770889,0.55,2636.4,2636.1,10.0]
["bitfinex","ETHUSD",1748563771095,0.55,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1748563771463,3.79186087,2637.3,2636.2,8.8945]
["bitfinex","ETHUSD",1748563771663,8.40378507,2637.7,2636.8,10.0]
["bitfinex","ETHUSD",1748563771664,0.8623,2637.1,2636.8,10.0]
["bitfinex","ETHUSD",1748563771903,4.017,2637.0,2636.8,13.79246502]
["bitfinex","ETHUSD",1748563772098,0.55,2636.9,2636.8,20.0]
["bitfinex","ETHUSD",1748563772386,0.55,2636.9,2636.8,10.0]
["bitfinex","ETHUSD",1748563772783,4.017,2637.0,2636.8,10.0]
["bitfinex","ETHUSD",1748563772963,0.78090642,2636.9,2636.5,10.0]
["bitfinex","ETHUSD",1748563773152,0.55,2636.9,2636.4,13.79294995]
["bitfinex","ETHUSD",1748563773353,0.55,2636.9,2636.6,10.0]
["bitfinex","ETHUSD",1748563773967,0.55,2636.9,2636.7,10.0]
["bitfinex","ETHUSD",1748563774150,4.65415629,2637.3,2636.7,10.0]
["bitfinex","ETHUSD",1748563774151,4.567,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1748563774363,4.567,2636.8,2636.7,13.79261956]
["bitfinex","ETHUSD",1748563774573,4.567,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1748563774992,0.55,2636.7,2636.6,13.7927505]
["bitfinex","ETHUSD",1748563775774,4.566,2636.7,2636.6,3.7927505]
["bitfinex","ETHUSD",1748563775975,4.566,2636.7,2636.6,13.7927505]
["bitfinex","ETHUSD",1748563778399,0.55,2636.7,2636.6,15.97202555]
["bitfinex","ETHUSD",1748563778579,4.566,2636.7,2636.6,15.97202555]
["bitfinex","ETHUSD",1748563780896,0.55,2636.7,2636.6,15.97202555]
["bitfinex","ETHUSD",1748563781097,0.8623,2637.3,2636.7,4.70271486]
["bitfinex","ETHUSD",1748563781400,3.7915368,2637.5,2637.0,9.821978]
["bitfinex","ETHUSD",1748563781401,0.55,2637.2,2637.0,9.821978]
["bitfinex","ETHUSD",1748563781607,3.79127599,2637.7,2637.3,3.79169258]
["bitfinex","ETHUSD",1748563781608,0.8994,2637.7,2637.3,3.79169258]
["bitfinex","ETHUSD",1748563781760,0.8994,2637.7,2637.4,3.79161157]
["bitfinex","ETHUSD",1748563782095,1.85203592,2638.2,2637.5,3.781712]
["bitfinex","ETHUSD",1748563782096,4.015,2637.6,2637.5,3.781712]
["bitfinex","ETHUSD",1748563782315,4.015,2637.6,2637.0,14.148047]
["bitfinex","ETHUSD",1748563782316,1.4494,2637.5,2637.0,14.148047]
["bitfinex","ETHUSD",1748563782459,1.4494,2637.5,2637.0,6.089202]
["bitfinex","ETHUSD",1748563782659,2.75410063,2637.5,2637.1,10.0]
["bitfinex","ETHUSD",1748563782910,2.75410063,2637.5,2637.3,10.0]
["bitfinex","ETHUSD",1748563783056,2.75410063,2637.5,2637.3,2.15725]
["bitfinex","ETHUSD",1748563783260,2.75410063,2637.5,2637.1,8.077795]
["bitfinex","ETHUSD",1748563784371,0.55,2637.3,2637.1,8.077795]
["bitfinex","ETHUSD",1748563784719,0.55,2637.3,2637.0,10.0]
["bitfinex","ETHUSD",1748563785172,0.55,2637.4,2637.0,9.463577]
["bitfinex","ETHUSD",1748563785376,4.014,2637.3,2636.9,10.0]
["bitfinex","ETHUSD",1748563785581,4.014,2637.3,2636.9,13.79232174]
["bitfinex","ETHUSD",1748563785785,4.014,2637.3,2637.0,9.555977]
["bitfinex","ETHUSD",1748563786626,4.014,2637.3,2636.9,10.0]
["bitfinex","ETHUSD",1748563786839,4.014,2637.3,2637.0,9.556077]
["bitfinex","ETHUSD",1748563787415,4.014,2637.3,2637.1,10.0]
["bitfinex","ETHUSD",1748563789847,4.014,2637.3,2637.0,10.0]
["bitfinex","ETHUSD",1748563790895,0.55,2637.2,2636.9,10.0]
["bitfinex","ETHUSD",1748563792837,0.55,2637.2,2636.8,13.79247241]
["bitfinex","ETHUSD",1748563793165,0.55,2637.2,2636.9,10.0]
["bitfinex","ETHUSD",1748563794917,0.55,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1748563795109,0.55,2636.8,2636.7,13.79261956]
["bitfinex","ETHUSD",1748563797711,0.55,2637.0,2636.9,23.7923319]
["bitfinex","ETHUSD",1748563797948,4.561,2637.0,2636.9,13.7923319]
["bitfinex","ETHUSD",1748563799118,4.561,2637.0,2636.9,10.0]
["bitfinex","ETHUSD",1748563799324,4.561,2637.0,2636.6,4.69333993]
["bitfinex","ETHUSD",1748563799325,4.561,2637.0,2636.7,10.0]
["bitfinex","ETHUSD",1748563799951,4.561,2637.0,2636.9,20.0]
["bitfinex","ETHUSD",1748563800164,4.561,2637.0,2636.9,10.0]
["bitfinex","ETHUSD",1748563800869,4.561,2637.0,2636.7,10.0]
["bitfinex","ETHUSD",1748563801435,4.561,2637.0,2636.8,10.0]
["bitfinex","ETHUSD",1748563802164,0.55,2637.2,2636.9,10.0]
["bitfinex","ETHUSD",1748563802351,0.55,2637.0,2636.9,13.7923319]
["bitfinex","ETHUSD",1748563802743,4.56,2637.0,2636.9,13.7923319]
["bitfinex","ETHUSD",1748563803731,4.56,2637.0,2636.9,5.0729373]
["bitfinex","ETHUSD",1748563805386,4.56,2637.0,2636.9,1.2806054]
["bitfinex","ETHUSD",1748563805984,0.876,2637.3,2636.9,1.2806054]
["bitfinex","ETHUSD",1748563805985,0.8538,2637.8,2637.1,18.335433]
["bitfinex","ETHUSD",1748563806204,0.8538,2637.8,2637.5,10.0]
["bitfinex","ETHUSD",1748563806205,4.01,2637.7,2637.5,10.0]
["bitfinex","ETHUSD",1748563806498,4.01,2637.7,2637.4,10.0]
["bitfinex","ETHUSD",1748563806661,4.01,2637.7,2637.3,8.352011]
["bitfinex","ETHUSD",1748563806999,0.55,2637.6,2637.4,7.241421]
["bitfinex","ETHUSD",1748563807201,0.55,2637.6,2637.5,10.0]
["bitfinex","ETHUSD",1748563807409,0.55,2637.6,2637.4,10.0]
["bitfinex","ETHUSD",1748563807695,0.55,2637.6,2637.4,8.17601]
["bitfinex","ETHUSD",1748563808670,0.55,2637.6,2637.3,10.0]
["bitfinex","ETHUSD",1748563809795,0.55,2637.6,2637.4,6.586847]
["bitfinex","ETHUSD",1748563810085,0.55,2637.6,2637.3,10.0]
["bitfinex","ETHUSD",1748563810253,0.55,2637.6,2637.1,10.0]
["bitfinex","ETHUSD",1748563810454,0.55,2637.6,2637.3,9.295784]
["bitfinex","ETHUSD",1748563810986,1.09138,2637.6,2637.1,10.0]
["bitfinex","ETHUSD",1748563811560,0.55,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1748563811772,4.558,2637.3,2637.2,7.34897]
["bitfinex","ETHUSD",1748563811994,4.558,2637.3,2637.2,4.668715]
["bitfinex","ETHUSD",1748563812200,5.4505,2637.3,2637.2,4.143855]
["bitfinex","ETHUSD",1748563812384,5.4505,2637.3,2636.5,4.69086547]
["bitfinex","ETHUSD",1748563812385,0.55,2637.2,2636.8,19.412397]
["bitfinex","ETHUSD",1748563812585,0.55,2637.2,2636.9,4.325367]
["bitfinex","ETHUSD",1748563812789,0.55,2637.2,2637.0,10.0]
["bitfinex","ETHUSD",1748563812983,0.55,2637.2,2637.1,4.213563]
["bitfinex","ETHUSD",1748563813183,1.51979456,2637.2,2637.0,4.217327]
["bitfinex","ETHUSD",1748563813409,1.51979456,2637.2,2637.0,10.0]
["bitfinex","ETHUSD",1748563813713,1.51979456,2637.2,2637.1,4.694863]
["bitfinex","ETHUSD",1748563813912,1.51979456,2637.2,2636.8,10.0]
["bitfinex","ETHUSD",1748563814113,1.51979456,2637.2,2636.9,4.780867]
["bitfinex","ETHUSD",1748563814287,0.55,2637.0,2636.9,4.780867]
["bitfinex","ETHUSD",1748563814610,0.96979456,2637.2,2637.0,5.177627]
["bitfinex","ETHUSD",1748563814611,0.55,2637.2,2637.0,5.177627]
["bitfinex","ETHUSD",1748563814909,4.558,2637.1,2637.0,10.0]
["bitfinex","ETHUSD",1748563815112,4.558,2637.1,2637.0,13.79218809]
["bitfinex","ETHUSD",1748563815299,0.55,2637.1,2637.0,21.79218809]
["bitfinex","ETHUSD",1748563815500,4.558,2637.1,2637.0,21.79218809]
["bitfinex","ETHUSD",1748563817720,0.55,2637.1,2637.0,21.79218809]
["bitfinex","ETHUSD",1748563817921,4.557,2637.1,2637.0,21.79218809]
["bitfinex","ETHUSD",1748563819325,4.557,2637.1,2637.0,18.0]
["bitfinex","ETHUSD",1748563819536,4.557,2637.1,2637.0,14.775845]
["bitfinex","ETHUSD",1748563820713,4.557,2637.1,2637.0,18.56803309]
["bitfinex","ETHUSD",1748563820913,4.557,2637.1,2637.0,14.775845]
["bitfinex","ETHUSD",1748563821238,4.557,2637.1,2637.0,18.56803309]
["bitfinex","ETHUSD",1748563825256,0.55,2637.1,2637.0,18.56803309]
["bitfinex","ETHUSD",1748563825561,4.555,2637.1,2637.0,18.56803309]
["bitfinex","ETHUSD",1748563829480,0.913,2638.3,2637.3,8.8499]
["bitfinex","ETHUSD",1748563829756,0.913,2638.3,2638.2,9.77412]
["bitfinex","ETHUSD",1748563830050,0.913,2638.3,2638.1,3.79060687]
["bitfinex","ETHUSD",1748563830051,4.918,2638.3,2638.1,14.77017]
["bitfinex","ETHUSD",1748563830222,5.4098,2638.3,2638.2,6.01062]
["bitfinex","ETHUSD",1748563830546,5.4098,2638.3,2638.1,16.50762]
["bitfinex","ETHUSD",1748563830801,5.9598,2638.3,2638.2,8.58932]
["bitfinex","ETHUSD",1748563830926,4.918,2638.3,2638.1,8.59302]
["bitfinex","ETHUSD",1748563831743,0.55,2638.2,2638.1,8.59302]
["bitfinex","ETHUSD",1748563832143,0.55,2638.2,2638.1,7.790089]
["bitfinex","ETHUSD",1748563832649,4.554,2638.2,2638.1,7.790089]
["bitfinex","ETHUSD",1748563835319,4.553,2638.2,2638.1,7.790089]
["bitfinex","ETHUSD",1748563836428,0.55,2638.4,2638.3,10.0]
["bitfinex","ETHUSD",1748563836858,4.552,2638.4,2638.3,10.0]
["bitfinex","ETHUSD",1748563837219,0.55,2638.4,2638.3,10.0]
["bitfinex","ETHUSD",1748563837819,4.552,2638.4,2638.2,10.0]
["bitfinex","ETHUSD",1748563838017,4.552,2638.4,2638.1,20.0]
["bitfinex","ETHUSD",1748563838242,4.552,2638.4,2638.2,10.0]
["bitfinex","ETHUSD",1748563838647,4.552,2638.3,2638.0,10.0]
["bitfinex","ETHUSD",1748563838860,0.55,2638.1,2638.0,14.58633105]
["bitfinex","ETHUSD",1748563839167,4.552,2638.1,2638.0,14.58633105]
["bitfinex","ETHUSD",1748563840571,0.8748,2638.5,2638.0,14.58633105]
["bitfinex","ETHUSD",1748563840572,0.55,2638.4,2638.3,10.0]
["bitfinex","ETHUSD",1748563840760,4.552,2638.4,2638.3,10.0]
["bitfinex","ETHUSD",1748563840961,4.552,2638.4,2638.2,10.0]
["bitfinex","ETHUSD",1748563841577,4.552,2638.4,2638.3,6.1315]
["bitfinex","ETHUSD",1748563841871,0.55,2638.4,2638.3,10.0]
["bitfinex","ETHUSD",1748563842086,0.55,2638.4,2638.3,6.0442]
["bitfinex","ETHUSD",1748563842271,4.551,2638.4,2637.9,20.0]
["bitfinex","ETHUSD",1748563842471,4.001,2638.3,2638.0,4.6246398]
["bitfinex","ETHUSD",1748563842650,4.551,2638.3,2638.2,10.0]
["bitfinex","ETHUSD",1748563842855,4.551,2638.3,2638.1,10.0]
["bitfinex","ETHUSD",1748563843257,0.55,2638.3,2638.1,10.0]
["bitfinex","ETHUSD",1748563843461,4.001,2638.2,2638.1,10.0]
["bitfinex","ETHUSD",1748563843848,4.001,2638.2,2638.1,7.60893]
["bitfinex","ETHUSD",1748563844185,0.55,2638.3,2638.2,7.5088]
["bitfinex","ETHUSD",1748563844355,4.551,2638.3,2638.2,7.5088]
["bitfinex","ETHUSD",1748563845270,4.0,2638.6,2638.5,10.0]
["bitfinex","ETHUSD",1748563845441,4.0,2638.6,2638.4,10.0]
["bitfinex","ETHUSD",1748563845640,0.55,2638.5,2638.3,10.0]
["bitfinex","ETHUSD",1748563847101,0.55,2638.3,2638.2,10.0]
["bitfinex","ETHUSD",1748563847378,0.55,2638.3,2638.0,10.0]
["bitfinex","ETHUSD",1748563847379,4.55,2638.3,2638.0,10.0]
["bitfinex","ETHUSD",1748563848170,4.55,2638.3,2637.9,10.0]
["bitfinex","ETHUSD",1748563848477,4.55,2638.3,2638.0,10.0]
["bitfinex","ETHUSD",1748563848980,4.55,2638.3,2637.1,0.9202]
["bitfinex","ETHUSD",1748563848981,0.55,2638.0,2637.1,0.9202]
["bitfinex","ETHUSD",1748563849203,0.8593,2637.7,2637.2,10.0]
["bitfinex","ETHUSD",1748563849350,0.55,2637.5,2637.3,3.7917514]
["bitfinex","ETHUSD",1748563849539,0.55,2637.5,2637.4,18.0]
["bitfinex","ETHUSD",1748563849779,0.55,2637.5,2637.4,16.389937]
["bitfinex","ETHUSD",1748563851294,0.55,2637.5,2637.4,18.787289]
["bitfinex","ETHUSD",1748563852517,0.55,2637.5,2637.4,13.386859]
["bitfinex","ETHUSD",1748563852700,0.55,2637.5,2637.4,13.112659]
["bitfinex","ETHUSD",1748563854612,0.55,2637.5,2637.4,16.90427195]
["bitfinex","ETHUSD",1748563855308,0.55,2637.8,2637.5,8.466257]
["bitfinex","ETHUSD",1748563855483,3.998,2637.7,2637.5,8.466257]
["bitfinex","ETHUSD",1748563856300,4.548,2637.7,2637.6,10.0]
["bitfinex","ETHUSD",1748563856494,4.548,2637.7,2637.6,3.542047]
["bitfinex","ETHUSD",1748563856707,4.548,2637.7,2637.6,10.0]
["bitfinex","ETHUSD",1748563856880,4.548,2637.7,2637.5,6.022345]
["bitfinex","ETHUSD",1748563857221,4.548,2637.7,2637.6,4.733959]
["bitfinex","ETHUSD",1748563857389,4.548,2637.7,2637.5,8.246257]
["bitfinex","ETHUSD",1748563857810,4.548,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1748563858113,0.55,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748563858715,0.55,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748563858921,0.55,2637.2,2637.1,16.419855]
["bitfinex","ETHUSD",1748563859380,0.55,2637.2,2636.9,9.322741]
["bitfinex","ETHUSD",1748563859716,0.55,2637.2,2636.8,14.420563]
["bitfinex","ETHUSD",1748563859876,0.55,2637.2,2636.9,10.0]
["bitfinex","ETHUSD",1748563890611,7.78634479,2636.9,2636.3,13.7931319]
["bitfinex","ETHUSD",1748563923292,0.55,2637.8,2637.7,10.0]
["bitfinex","ETHUSD",1748564013527,0.8748,2638.0,2637.8,16.202239]
["bitfinex","ETHUSD",1748564031177,0.55,2639.2,2639.1,10.0]
["bitfinex","ETHUSD",1748564118463,1.3734,2642.4,2642.3,2.230943]
["bitfinex","ETHUSD",1748564125792,0.55,2641.2,2641.0,6.023996]
["bitfinex","ETHUSD",1748564191784,0.55,2640.7,2640.3,2.880306]
["bitfinex","ETHUSD",1748564210000,3.78519394,2641.9,2641.4,10.0]
["bitfinex","ETHUSD",1748564272644,7.72005842,2641.3,2641.1,2.43281]
["bitfinex","ETHUSD",1748564298552,10.21519335,2640.2,2639.7,19.32299]
["bitfinex","ETHUSD",1748564358479,7.70958161,2642.3,2641.8,11.78522618]
["bitfinex","ETHUSD",1748564389098,0.875,2640.5,2640.2,8.17407]
["bitfinex","ETHUSD",1748564458928,9.40228806,2640.4,2640.3,10.0]
["bitfinex","ETHUSD",1748564476444,4.75462313,2641.7,2641.5,4.498318]
["bitfinex","ETHUSD",1748564539746,0.942,2642.2,2641.9,9.02394]
["bitfinex","ETHUSD",1748564607612,3.906,2640.3,2640.2,7.26460384]
["bitfinex","ETHUSD",1748564637954,0.9924,2642.3,2641.8,10.0]
["bitfinex","ETHUSD",1748564698058,3.898,2642.1,2642.0,17.80941]
["bitfinex","ETHUSD",1748564715245,3.899,2642.1,2642.0,10.0]
["bitfinex","ETHUSD",1748564778517,7.67829427,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1748564797141,3.78376223,2642.9,2642.6,10.0]
["bitfinex","ETHUSD",1748564881826,3.897,2640.8,2640.6,10.0]
["bitfinex","ETHUSD",1748564905327,1.022,2639.4,2638.2,3.79038632]
["bitfinex","ETHUSD",1748564963727,3.933,2634.4,2634.1,8.876769]
["bitfinex","ETHUSD",1748564982889,3.79306142,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1748565032775,7.72504915,2634.4,2634.0,10.0]
["bitfinex","ETHUSD",1748565051339,4.534,2632.1,2631.9,10.0]
["bitfinex","ETHUSD",1748565097863,4.021,2630.7,2630.6,10.0]
["bitfinex","ETHUSD",1748565145868,7.81371391,2630.4,2630.1,2.59555718]
["bitfinex","ETHUSD",1748565159410,4.026,2629.2,2629.1,12.510833]
["bitfinex","ETHUSD",1748565196965,4.118,2625.6,2625.4,10.0]
["bitfinex","ETHUSD",1748565212982,7.94848419,2625.1,2625.0,4.585]
["bitfinex","ETHUSD",1748565249345,3.81155663,2623.6,2623.4,8.502146]
["bitfinex","ETHUSD",1748565265921,1.0587,2624.2,2623.9,8.0]
["bitfinex","ETHUSD",1748565309788,4.78470552,2623.1,2622.4,14.553386]
["bitfinex","ETHUSD",1748565327958,1.48339354,2622.1,2621.5,10.0]
["bitfinex","ETHUSD",1748565368388,7.93666893,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1748565377010,4.119,2624.2,2623.6,13.8115205]
["bitfinex","ETHUSD",1748565414700,7.91388828,2624.8,2624.6,10.0]
["bitfinex","ETHUSD",1748565425677,4.095,2626.9,2626.7,19.18265]
["bitfinex","ETHUSD",1748565468892,4.069,2626.0,2625.9,4.554354]
["bitfinex","ETHUSD",1748565492542,1.0862,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748565538484,4.019,2625.4,2624.9,3.80959147]
["bitfinex","ETHUSD",1748565576821,3.80858728,2625.7,2625.4,10.44622]
["bitfinex","ETHUSD",1748565587465,4.014,2627.0,2626.6,10.0]
["bitfinex","ETHUSD",1748565633891,4.006,2629.9,2629.8,3.044276]
["bitfinex","ETHUSD",1748565652211,4.004,2631.2,2631.1,7.619319]
["bitfinex","ETHUSD",1748565705747,4.88555822,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1748565731218,3.994,2633.0,2632.9,16.40553979]
["bitfinex","ETHUSD",1748565794691,4.95920722,2632.8,2632.3,9.37990222]
["bitfinex","ETHUSD",1748565812027,5.00480339,2633.7,2633.3,18.0]
["bitfinex","ETHUSD",1748565866558,3.80300437,2629.5,2628.9,8.0]
["bitfinex","ETHUSD",1748565875567,7.78651512,2629.2,2629.1,10.0]
["bitfinex","ETHUSD",1748565921124,0.55,2630.2,2630.1,4.649624]
["bitfinex","ETHUSD",1748565939692,3.975,2628.5,2628.0,10.0]
["bitfinex","ETHUSD",1748565986658,4.528,2625.4,2625.3,10.0]
["bitfinex","ETHUSD",1748566012730,8.38673272,2625.7,2625.2,3.80913926]
["bitfinex","ETHUSD",1748566053617,1.062,2624.1,2623.9,7.856222]
["bitfinex","ETHUSD",1748566109986,0.35237753,2624.8,2624.5,3.81024957]
["bitfinex","ETHUSD",1748566130108,4.35923358,2625.2,2625.1,7.991173]
["bitfinex","ETHUSD",1748566187381,4.304,2617.6,2617.2,8.0922865]
["bitfinex","ETHUSD",1748566202180,3.82921692,2611.5,2610.0,7.45281584]
["bitfinex","ETHUSD",1748566229675,8.253,2618.2,2616.8,2.306841]
["bitfinex","ETHUSD",1748566240189,6.087,2618.1,2617.7,8.968239]
["bitfinex","ETHUSD",1748566275088,5.66,2619.1,2618.6,12.1375098]
["bitfinex","ETHUSD",1748566285323,5.55,2618.8,2618.2,1.1701]
["bitfinex","ETHUSD",1748566321627,10.43158479,2622.1,2622.0,18.0]
["bitfinex","ETHUSD",1748566345147,5.074,2623.3,2623.1,2.924226]
["bitfinex","ETHUSD",1748566367739,3.81726844,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1748566378073,3.8197097,2618.0,2617.1,20.0]
["bitfinex","ETHUSD",1748566414972,8.287,2605.4,2603.7,4.055332]
["bitfinex","ETHUSD",1748566447424,3.84558622,2600.4,2599.3,3.8470532]
["bitfinex","ETHUSD",1748566466638,0.32056842,2598.4,2598.2,2.453133]
["bitfinex","ETHUSD",1748566487757,7.712,2590.0,2588.7,3.186436]
["bitfinex","ETHUSD",1748566497625,0.3582,2584.1,2583.9,0.14783889]
["bitfinex","ETHUSD",1748566528196,7.727,2590.6,2589.0,10.0]
["bitfinex","ETHUSD",1748566539344,9.2498,2589.8,2588.6,1.6496]
["bitfinex","ETHUSD",1748566560076,3.8603846,2590.5,2590.1,1.5149]
["bitfinex","ETHUSD",1748566583824,3.8732271,2581.9,2581.2,16.222002]
["bitfinex","ETHUSD",1748566612938,11.97232948,2581.3,2579.0,10.0]
["bitfinex","ETHUSD",1748566622124,1.6023,2583.8,2581.8,10.0]
["bitfinex","ETHUSD",1748566654710,7.758,2580.3,2578.8,8.0]
["bitfinex","ETHUSD",1748566674800,3.87221684,2582.5,2581.1,10.0]
["bitfinex","ETHUSD",1748566695514,8.0,2579.1,2576.8,10.0]
["bitfinex","ETHUSD",1748566704818,7.753,2578.9,2577.0,4.20441337]
["bitfinex","ETHUSD",1748566744599,11.68554765,2564.4,2564.3,12.5437456]
["bitfinex","ETHUSD",1748566775578,7.794,2566.3,2565.3,1.5405]
["bitfinex","ETHUSD",1748566797249,1.6503,2573.7,2571.3,1.6662]
["bitfinex","ETHUSD",1748566816658,0.32056842,2575.3,2574.3,3.88454381]
["bitfinex","ETHUSD",1748566826879,1.92002905,2577.0,2575.9,3.88203295]
["bitfinex","ETHUSD",1748566864159,3.86772384,2585.5,2584.5,10.0]
["bitfinex","ETHUSD",1748566872986,3.87089495,2583.4,2582.7,1.5859]
["bitfinex","ETHUSD",1748566891844,0.55,2584.4,2582.5,9.5422437]
["bitfinex","ETHUSD",1748566912078,9.89409873,2584.2,2582.6,16.659385]
["bitfinex","ETHUSD",1748566942544,0.55,2584.5,2583.1,1.0985685]
["bitfinex","ETHUSD",1748566953456,3.87026859,2583.8,2581.8,3.098824]
["bitfinex","ETHUSD",1748566987118,5.4303838,2583.8,2582.3,9.58095593]
["bitfinex","ETHUSD",1748567009701,1.531,2586.6,2585.6,3.86749338]
["bitfinex","ETHUSD",1748567033622,0.55,2586.3,2585.5,10.3812987]
["bitfinex","ETHUSD",1748567071748,15.34945284,2588.2,2588.1,17.1595287]
["bitfinex","ETHUSD",1748567095122,0.55,2585.3,2584.5,10.0]
["bitfinex","ETHUSD",1748567126475,1.6042,2576.4,2576.3,13.88153553]
["bitfinex","ETHUSD",1748567138182,0.32293345,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1748567171840,0.55,2587.9,2587.2,2.606393]
["bitfinex","ETHUSD",1748567187507,0.55,2585.1,2584.4,3.86928386]
["bitfinex","ETHUSD",1748567224026,4.41682755,2586.1,2585.2,3.8681579]
["bitfinex","ETHUSD",1748567234564,1.5317,2587.9,2586.9,10.0]
["bitfinex","ETHUSD",1748567292840,0.00372412,2589.9,2589.2,8.0]
["bitfinex","ETHUSD",1748567339566,5.3977013,2594.8,2594.0,3.85499882]
["bitfinex","ETHUSD",1748567352020,0.55,2594.2,2593.4,13.85579806]
["bitfinex","ETHUSD",1748567362786,0.55,2596.0,2595.4,3.85297064]
["bitfinex","ETHUSD",1748567398738,3.85802469,2592.0,2590.7,3.85996062]
["bitfinex","ETHUSD",1748567410956,0.55,2590.5,2589.9,3.86115294]
["bitfinex","ETHUSD",1748567444286,0.32294679,2586.7,2586.1,3.86681832]
["bitfinex","ETHUSD",1748567486127,0.55,2587.8,2587.1,3.86531104]
["bitfinex","ETHUSD",1748567496040,0.55,2587.8,2587.2,10.0]
["bitfinex","ETHUSD",1748567532189,0.55,2588.7,2588.3,3.8635202]
["bitfinex","ETHUSD",1748567542648,5.478,2589.8,2589.4,3.8618985]
["bitfinex","ETHUSD",1748567573247,1.22582417,2592.7,2590.7,3.85991889]
["bitfinex","ETHUSD",1748567588436,0.55,2593.1,2592.6,10.0]
["bitfinex","ETHUSD",1748567623633,1.515,2593.1,2592.1,8.0]
["bitfinex","ETHUSD",1748567637179,1.5173,2592.8,2592.4,2.060936]
["bitfinex","ETHUSD",1748567672054,1.5907,2593.9,2593.3,18.0]
["bitfinex","ETHUSD",1748567699631,5.216,2595.4,2595.0,10.0]
["bitfinex","ETHUSD",1748567733198,0.005,2596.8,2596.7,14.7892417]
["bitfinex","ETHUSD",1748567747398,5.695,2596.9,2596.6,3.85108619]
["bitfinex","ETHUSD",1748567786275,3.85123162,2596.6,2596.1,3.85185084]
["bitfinex","ETHUSD",1748567823617,0.41073821,2596.5,2593.8,5.049]
["bitfinex","ETHUSD",1748567851288,1.5446,2595.7,2595.2,3.85315082]
["bitfinex","ETHUSD",1748567877548,1.652,2593.9,2593.1,10.0]
["bitfinex","ETHUSD",1748567888988,5.51708468,2595.2,2594.7,3.85388558]
["bitfinex","ETHUSD",1748567947402,0.44750292,2595.7,2595.6,15.09524375]
["bitfinex","ETHUSD",1748567968148,6.11754429,2595.2,2594.7,19.85593]
["bitfinex","ETHUSD",1748568008402,8.72785479,2590.1,2589.3,3.86196055]
["bitfinex","ETHUSD",1748568030525,5.11400535,2590.0,2589.0,0.03862373]
["bitfinex","ETHUSD",1748568085430,5.51141873,2591.9,2591.8,7.87354544]
["bitfinex","ETHUSD",1748568097264,3.90221873,2591.9,2591.4,13.85880077]
["bitfinex","ETHUSD",1748568166619,2.49444856,2593.4,2593.0,3.8565278]
["bitfinex","ETHUSD",1748568186242,3.85151588,2596.4,2595.8,3.85225947]
["bitfinex","ETHUSD",1748568248948,46.95035378,2600.0,2599.9,20.20374717]
["bitfinex","ETHUSD",1748568257471,1.449,2602.6,2602.0,20.0]
["bitfinex","ETHUSD",1748568305988,0.379745,2602.5,2602.2,3.8428049]
["bitfinex","ETHUSD",1748568363168,0.32579935,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1748568396320,1.391,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1748568412916,1.377,2606.2,2605.8,13.83752949]
["bitfinex","ETHUSD",1748568454501,0.70870807,2605.3,2604.8,13.83905535]
["bitfinex","ETHUSD",1748568516658,10.59738959,2603.5,2603.2,1.22808925]
["bitfinex","ETHUSD",1748568537507,5.768,2605.2,2604.9,10.0]
["bitfinex","ETHUSD",1748568599372,1.26969909,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1748568608364,1.3533,2605.8,2605.5,11.01124896]
["bitfinex","ETHUSD",1748568666029,1.288,2606.5,2606.3,3.83685684]
["bitfinex","ETHUSD",1748568678936,6.27577106,2607.7,2607.1,20.0]
["bitfinex","ETHUSD",1748568732556,6.66098803,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1748568748817,1.4122,2601.9,2601.3,11.84423173]
["bitfinex","ETHUSD",1748568784925,5.555,2601.2,2601.0,3.84457438]
["bitfinex","ETHUSD",1748568800788,4.301,2598.8,2597.8,3.84941104]
["bitfinex","ETHUSD",1748568845365,4.288,2599.3,2598.1,1.94037404]
["bitfinex","ETHUSD",1748568891954,1.40943633,2597.7,2597.2,3.85026758]
["bitfinex","ETHUSD",1748568907706,3.85035502,2597.2,2596.6,4.40118604]
["bitfinex","ETHUSD",1748568978443,6.02839401,2601.4,2601.2,3.84436243]
["bitfinex","ETHUSD",1748569004514,7.18152452,2602.9,2602.7,3.84214962]
["bitfinex","ETHUSD",1748569078621,1.189,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748569097891,5.66397835,2605.4,2605.1,0.12278181]
["bitfinex","ETHUSD",1748569162846,1.2215,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1748569172289,1.172,2605.7,2605.4,15.85719468]
["bitfinex","ETHUSD",1748569231478,1.161,2603.7,2603.4,3.84109161]
["bitfinex","ETHUSD",1748569246507,2.4162,2604.6,2603.8,10.0457]
["bitfinex","ETHUSD",1748569299643,1.15,2604.9,2604.6,3.83932934]
["bitfinex","ETHUSD",1748569320331,1.26445877,2605.3,2604.9,3.83884454]
["bitfinex","ETHUSD",1748569372047,5.3792,2605.4,2604.4,12.25177]
["bitfinex","ETHUSD",1748569390267,2.63344709,2604.8,2603.3,1.135]
["bitfinex","ETHUSD",1748569444461,1.3197,2605.0,2604.7,6.18293]
["bitfinex","ETHUSD",1748569517454,8.288,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1748569536979,1.112,2605.6,2605.4,13.83810103]
["bitfinex","ETHUSD",1748569593398,1.3034,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1748569615006,1.3352,2602.9,2602.5,3.84245322]
["bitfinex","ETHUSD",1748569658384,0.8524,2601.3,2601.0,3.84457783]
["bitfinex","ETHUSD",1748569680522,4.055,2601.9,2601.7,13.8436372]
["bitfinex","ETHUSD",1748569731926,1.094,2600.8,2600.6,10.0]
["bitfinex","ETHUSD",1748569747121,4.047,2600.9,2600.5,3.84538929]
["bitfinex","ETHUSD",1748569800183,1.3049,2599.2,2598.9,2.000766]
["bitfinex","ETHUSD",1748569812897,5.129,2598.9,2598.7,3.84800669]
["bitfinex","ETHUSD",1748569855718,4.053,2595.2,2594.9,3.85370192]
["bitfinex","ETHUSD",1748569905548,4.045,2595.7,2595.4,10.0]
["bitfinex","ETHUSD",1748569922389,8.318,2597.4,2597.1,3.85039571]
["bitfinex","ETHUSD",1748569940387,1.4132,2598.2,2597.9,3.708828]
["bitfinex","ETHUSD",1748569988594,5.3886,2597.4,2597.0,3.85057564]
["bitfinex","ETHUSD",1748570046246,1.2918,2597.1,2596.9,16.09332621]
["bitfinex","ETHUSD",1748570061566,4.031,2597.2,2596.9,3.8506483]
["bitfinex","ETHUSD",1748570120920,5.105,2595.6,2594.9,10.0]
["bitfinex","ETHUSD",1748570150528,4.025,2595.9,2595.6,13.85266408]
["bitfinex","ETHUSD",1748570199137,4.019,2596.2,2596.0,10.0]
["bitfinex","ETHUSD",1748570213863,1.0847,2596.6,2596.4,10.0]
["bitfinex","ETHUSD",1748570269988,5.22930856,2596.6,2595.9,10.0]
["bitfinex","ETHUSD",1748570285860,1.067,2595.8,2595.5,12.960454]
["bitfinex","ETHUSD",1748570337868,0.9777,2598.4,2597.3,0.55]
["bitfinex","ETHUSD",1748570346062,0.9472,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1748570405131,4.9045,2597.4,2597.1,13.85030519]
["bitfinex","ETHUSD",1748570443985,2.3658,2604.7,2603.6,4.613]
["bitfinex","ETHUSD",1748570460205,3.99082686,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1748570511700,4.76358843,2601.6,2601.5,0.01710443]
["bitfinex","ETHUSD",1748570538049,3.84269182,2602.4,2602.0,10.0]
["bitfinex","ETHUSD",1748570571439,1.203,2603.6,2603.4,19.4343935]
["bitfinex","ETHUSD",1748570589799,3.83590695,2607.0,2606.2,3.83690895]
["bitfinex","ETHUSD",1748570638928,8.50052895,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1748570653713,0.005,2609.9,2609.8,18.0]
["bitfinex","ETHUSD",1748570681148,1.182,2608.2,2608.1,5.965034]
["bitfinex","ETHUSD",1748570713258,1.158,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748570752099,3.8340618,2608.2,2607.6,3.83489478]
["bitfinex","ETHUSD",1748570769203,2.0703,2608.9,2608.4,3.83367987]
["bitfinex","ETHUSD",1748570815085,2.25937791,2609.1,2608.7,3.8332591]
["bitfinex","ETHUSD",1748570842234,3.83343655,2608.7,2608.2,0.12754478]
["bitfinex","ETHUSD",1748570876464,1.126,2607.8,2607.7,10.0]
["bitfinex","ETHUSD",1748570925248,12.10096574,2611.7,2611.4,10.0]
["bitfinex","ETHUSD",1748570939867,3.82915116,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1748570981283,1.119,2611.8,2611.6,3.82899773]
["bitfinex","ETHUSD",1748571011420,1.116,2612.5,2612.3,10.0]
["bitfinex","ETHUSD",1748571046257,2.0199,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1748571067895,2.12102165,2613.9,2613.4,7.28432863]
["bitfinex","ETHUSD",1748571119335,0.00415753,2615.5,2615.1,8.315058]
["bitfinex","ETHUSD",1748571132898,0.8514,2612.9,2611.6,10.5116]
["bitfinex","ETHUSD",1748571160857,1.101,2613.6,2613.4,2.2191]
["bitfinex","ETHUSD",1748571192037,1.99660478,2612.9,2612.5,2.86254]
["bitfinex","ETHUSD",1748571239065,1.095,2611.7,2611.4,10.0]
["bitfinex","ETHUSD",1748571253609,1.095,2612.1,2612.0,10.0]
["bitfinex","ETHUSD",1748571298521,9.22793575,2614.0,2613.6,4.460832]
["bitfinex","ETHUSD",1748571329516,3.82302778,2615.8,2615.2,8.75365154]
["bitfinex","ETHUSD",1748571364813,0.02171886,2616.0,2615.9,20.24379804]
["bitfinex","ETHUSD",1748571408260,0.9756,2614.7,2614.4,3.82496913]
["bitfinex","ETHUSD",1748571421590,3.82800184,2612.4,2611.9,5.068235]
["bitfinex","ETHUSD",1748571465956,1.174,2612.8,2612.4,10.0]
["bitfinex","ETHUSD",1748571498045,0.96,2613.7,2613.1,10.0]
["bitfinex","ETHUSD",1748571535229,4.084,2616.9,2616.6,10.0]
["bitfinex","ETHUSD",1748571552701,3.81944282,2618.2,2617.5,8.0]
["bitfinex","ETHUSD",1748571607355,1.101,2618.3,2618.2,10.0]
["bitfinex","ETHUSD",1748571624754,5.184,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1748571671437,0.8943,2619.8,2619.6,3.81733817]
["bitfinex","ETHUSD",1748571710487,4.049,2618.0,2617.8,10.0]
["bitfinex","ETHUSD",1748571730335,4.05,2617.3,2617.1,7.574034]
["bitfinex","ETHUSD",1748571745016,1.25393946,2617.6,2617.0,3.82105424]
["bitfinex","ETHUSD",1748571808110,1.097,2618.3,2617.9,3.81985478]
["bitfinex","ETHUSD",1748571857945,3.8168881,2620.0,2619.5,3.81749701]
["bitfinex","ETHUSD",1748571868513,4.9395,2620.5,2620.1,15.762117]
["bitfinex","ETHUSD",1748571940575,1.088,2620.1,2620.0,10.0]
["bitfinex","ETHUSD",1748571960573,4.019,2620.0,2619.6,3.81737361]
["bitfinex","ETHUSD",1748572036476,1.077,2618.3,2618.2,13.81941792]
["bitfinex","ETHUSD",1748572062179,1.076,2619.1,2618.9,12.204513]
["bitfinex","ETHUSD",1748572114844,4.82569838,2620.5,2620.2,10.0]
["bitfinex","ETHUSD",1748572135755,5.83562172,2620.2,2619.9,13.927373]
["bitfinex","ETHUSD",1748572189714,4.9481,2618.6,2618.3,10.0]
["bitfinex","ETHUSD",1748572211460,1.06,2619.5,2619.3,3.81780212]
["bitfinex","ETHUSD",1748572262460,1.40963652,2619.8,2619.7,13.81723098]
["bitfinex","ETHUSD",1748572329968,4.86697085,2619.2,2618.6,4.80280734]
["bitfinex","ETHUSD",1748572353716,1.047,2619.3,2619.2,7.39910847]
["bitfinex","ETHUSD",1748572407973,1.166,2622.8,2622.6,10.0]
["bitfinex","ETHUSD",1748572420904,7.94517816,2621.8,2621.5,10.0]
["bitfinex","ETHUSD",1748572468685,5.21,2622.2,2622.0,3.81380716]
["bitfinex","ETHUSD",1748572483483,5.0535,2621.4,2621.0,3.81533685]
["bitfinex","ETHUSD",1748572535650,3.81738798,2619.6,2619.3,10.0]
["bitfinex","ETHUSD",1748572553771,4.48996,2619.6,2619.0,10.0]
["bitfinex","ETHUSD",1748572600517,9.3,2624.6,2624.4,2.950537]
["bitfinex","ETHUSD",1748572618532,0.9907,2623.3,2622.4,10.0]
["bitfinex","ETHUSD",1748572656173,0.9868,2623.0,2622.2,3.981]
["bitfinex","ETHUSD",1748572671712,1.063,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1748572719045,1.18877466,2621.1,2620.8,10.0]
["bitfinex","ETHUSD",1748572733079,0.50034466,2622.2,2621.7,13.8142457]
["bitfinex","ETHUSD",1748572787801,1.1638,2623.6,2623.1,3.81220383]
["bitfinex","ETHUSD",1748572800992,3.975,2623.1,2623.0,10.0]
["bitfinex","ETHUSD",1748572848117,4.026,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1748572882863,7.91531983,2627.9,2627.8,2.190252]
["bitfinex","ETHUSD",1748572900851,6.4384,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1748572960061,4.092,2629.0,2626.7,3.80699261]
["bitfinex","ETHUSD",1748572975095,1.144,2628.0,2627.9,2.205676]
["bitfinex","ETHUSD",1748573030320,1.1466,2627.6,2626.8,8.0]
["bitfinex","ETHUSD",1748573039255,3.8054706,2627.8,2627.3,2.647322]
["bitfinex","ETHUSD",1748573089953,5.237,2632.3,2631.7,8.0]
["bitfinex","ETHUSD",1748573101901,5.1888,2630.1,2629.7,3.802659]
["bitfinex","ETHUSD",1748573143236,4.058,2629.1,2628.8,13.80401326]
["bitfinex","ETHUSD",1748573166434,1.0946,2628.6,2628.2,3.80488547]
["bitfinex","ETHUSD",1748573210427,4.011,2627.9,2627.6,3.80565997]
["bitfinex","ETHUSD",1748573228917,4.21777,2628.5,2628.1,3.80502463]
["bitfinex","ETHUSD",1748573296820,5.04,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748573352655,1.065,2628.5,2628.1,10.0]
["bitfinex","ETHUSD",1748573388017,8.212,2629.8,2629.4,3.80311707]
["bitfinex","ETHUSD",1748573442325,1.90417154,2627.9,2627.1,8.0]
["bitfinex","ETHUSD",1748573457787,0.9378,2627.5,2626.8,11.80683836]
["bitfinex","ETHUSD",1748573514220,1.15094,2627.8,2627.0,11.80660223]
["bitfinex","ETHUSD",1748573530517,1.063,2627.7,2627.5,3.80582992]
["bitfinex","ETHUSD",1748573589274,3.80535218,2627.9,2627.4,3.80598603]
["bitfinex","ETHUSD",1748573597498,0.8986,2627.9,2627.4,3.80600108]
["bitfinex","ETHUSD",1748573663180,0.9401,2627.8,2627.5,3.80577179]
["bitfinex","ETHUSD",1748573687826,4.76520605,2626.6,2626.1,3.80787151]
["bitfinex","ETHUSD",1748573763162,0.9506,2625.4,2625.0,3.80952158]
["bitfinex","ETHUSD",1748573826040,0.9259,2625.2,2624.4,1.9048431]
["bitfinex","ETHUSD",1748573846696,0.9326,2625.1,2624.3,10.0]
["bitfinex","ETHUSD",1748573875920,1.9398,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1748573961966,0.9465,2627.3,2627.0,3.80655496]
["bitfinex","ETHUSD",1748574039612,8.69123004,2625.7,2625.2,3.80912817]
["bitfinex","ETHUSD",1748574052055,1.981,2626.1,2625.7,3.8084832]
["bitfinex","ETHUSD",1748574131650,0.9633,2627.1,2626.9,3.80669993]
["bitfinex","ETHUSD",1748574155191,0.9834,2626.6,2625.8,11.80823323]
["bitfinex","ETHUSD",1748574210946,5.18869475,2628.2,2627.3,3.80608286]
["bitfinex","ETHUSD",1748574229107,0.8841,2627.9,2627.6,3.80568738]
["bitfinex","ETHUSD",1748574286682,4.78809603,2627.3,2626.6,3.80717105]
["bitfinex","ETHUSD",1748574317143,0.91541928,2630.8,2630.1,11.80209928]
["bitfinex","ETHUSD",1748574353985,0.9079,2634.2,2633.0,8.0]
["bitfinex","ETHUSD",1748574366539,1.76861883,2632.0,2631.4,8.0]
["bitfinex","ETHUSD",1748574425984,4.91013843,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748574439161,0.953,2634.2,2633.2,8.0]
["bitfinex","ETHUSD",1748574472274,0.32579935,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1748574531823,8.70429281,2637.2,2636.7,3.79249367]
["bitfinex","ETHUSD",1748574545800,3.79121987,2637.7,2637.0,3.79216525]
["bitfinex","ETHUSD",1748574598199,3.79666239,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1748574610124,5.198,2634.7,2634.2,3.79614696]
["bitfinex","ETHUSD",1748574637576,9.90520873,2633.7,2633.2,3.99558473]
["bitfinex","ETHUSD",1748574696570,3.79672105,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1748574744190,1.059,2636.0,2635.5,3.79429816]
["bitfinex","ETHUSD",1748574761151,0.7981,2635.2,2634.1,10.0]
["bitfinex","ETHUSD",1748574820846,0.7757,2637.1,2636.3,1.29897205]
["bitfinex","ETHUSD",1748574847777,8.53900506,2635.2,2634.7,11.79549449]
["bitfinex","ETHUSD",1748574911402,3.7922659,2637.0,2636.4,3.79297625]
["bitfinex","ETHUSD",1748574927971,3.949,2637.9,2637.7,3.79113605]
["bitfinex","ETHUSD",1748574981344,1.05,2635.7,2635.5,6.57982827]
["bitfinex","ETHUSD",1748575019451,5.18527652,2634.7,2634.2,3.79614068]
["bitfinex","ETHUSD",1748575079636,3.967,2638.0,2637.7,6.57763391]
["bitfinex","ETHUSD",1748575126198,5.044,2640.4,2640.0,10.36544837]
["bitfinex","ETHUSD",1748575145296,4.8897,2637.9,2637.3,10.51775887]
["bitfinex","ETHUSD",1748575209756,1.059,2636.9,2636.4,13.79297928]
["bitfinex","ETHUSD",1748575235839,10.13888135,2636.6,2636.2,10.0]
["bitfinex","ETHUSD",1748575264543,0.914,2635.1,2634.7,3.47901006]
["bitfinex","ETHUSD",1748575345234,3.945,2633.6,2633.1,3.79780295]
["bitfinex","ETHUSD",1748575442034,4.8189,2635.5,2635.3,11.79458929]
["bitfinex","ETHUSD",1748575463583,1.85578009,2635.9,2635.4,3.79437844]
["bitfinex","ETHUSD",1748575530794,1.036,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748575544927,3.7934958,2636.1,2635.5,10.0]
["bitfinex","ETHUSD",1748575578007,3.79306195,2636.4,2635.9,13.79369937]
["bitfinex","ETHUSD",1748575617839,0.9277,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1748575686906,4.67564057,2636.2,2635.7,7.27521194]
["bitfinex","ETHUSD",1748575713597,0.9064,2637.0,2636.7,3.48127542]
["bitfinex","ETHUSD",1748575805176,0.9195,2638.3,2637.8,3.48127542]
["bitfinex","ETHUSD",1748575837824,3.79192248,2637.2,2636.8,3.48127542]
["bitfinex","ETHUSD",1748575873400,3.79009257,2638.5,2638.0,8.5]
["bitfinex","ETHUSD",1748575934316,3.902,2638.8,2638.5,3.78993297]
["bitfinex","ETHUSD",1748575955203,9.9133615,2638.7,2638.2,3.79032708]
["bitfinex","ETHUSD",1748576002213,0.9543,2637.9,2636.9,10.0]
["bitfinex","ETHUSD",1748576040459,0.9096,2638.6,2638.3,3.7903081]
["bitfinex","ETHUSD",1748576101642,3.79321498,2636.3,2635.8,4.76964164]
["bitfinex","ETHUSD",1748576118571,3.79312542,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1748576171052,0.36265275,2637.5,2637.1,13.79197674]
["bitfinex","ETHUSD",1748576202790,1.81212706,2637.2,2636.7,3.79256913]
["bitfinex","ETHUSD",1748576241677,4.67935304,2637.1,2636.6,3.79268915]
["bitfinex","ETHUSD",1748576287894,1.36496178,2636.8,2636.3,3.79306968]
["bitfinex","ETHUSD",1748576348263,3.79452264,2635.4,2634.6,3.79552768]
["bitfinex","ETHUSD",1748576419313,1.036,2633.4,2633.0,3.79787849]
["bitfinex","ETHUSD",1748576445727,0.9481,2633.7,2633.3,13.79750162]
["bitfinex","ETHUSD",1748576493741,4.9101,2632.0,2631.6,11.79982865]
["bitfinex","ETHUSD",1748576568973,3.7989866,2632.3,2631.8,7.28856251]
["bitfinex","ETHUSD",1748576691892,1.0553,2633.9,2633.7,3.48975228]
["bitfinex","ETHUSD",1748576716225,3.883,2632.9,2632.8,3.48975228]
["bitfinex","ETHUSD",1748576815559,4.74818082,2631.8,2630.9,10.0]
["bitfinex","ETHUSD",1748576885858,5.11992638,2633.1,2632.8,3.48975228]
["bitfinex","ETHUSD",1748576935888,3.79395859,2635.8,2634.6,3.79561386]
["bitfinex","ETHUSD",1748576955898,3.79535448,2634.8,2634.3,3.79605819]
["bitfinex","ETHUSD",1748577026135,4.69004945,2635.1,2634.6,3.79562971]
["bitfinex","ETHUSD",1748577048586,4.72901546,2633.8,2633.3,11.79743591]
["bitfinex","ETHUSD",1748577106260,7.67765421,2632.6,2632.0,3.79932024]
["bitfinex","ETHUSD",1748577208130,7.70544453,2629.9,2629.3,13.80323234]
["bitfinex","ETHUSD",1748577231746,0.3616539,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748577364724,1.0133,2630.0,2629.6,3.80277095]
["bitfinex","ETHUSD",1748577400609,0.48134517,2629.5,2628.7,11.80413656]
["bitfinex","ETHUSD",1748577491514,7.68091316,2628.9,2628.3,13.80471142]
["bitfinex","ETHUSD",1748577502416,3.876,2629.1,2628.9,10.0]
["bitfinex","ETHUSD",1748577607347,5.21690932,2628.6,2628.0,13.80515371]
["bitfinex","ETHUSD",1748577626924,0.9719,2629.2,2628.0,4.877]
["bitfinex","ETHUSD",1748577704896,8.66894326,2630.1,2629.6,3.80281445]
["bitfinex","ETHUSD",1748577728497,8.58609828,2627.4,2626.8,3.80682391]
["bitfinex","ETHUSD",1748577790275,3.897,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748577822572,4.9355,2627.4,2626.7,11.89903864]
["bitfinex","ETHUSD",1748577874189,4.71210678,2625.0,2624.4,3.81035199]
["bitfinex","ETHUSD",1748577889685,0.9001,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1748577963225,0.889,2624.8,2623.9,10.04624628]
["bitfinex","ETHUSD",1748578025598,0.91,2623.8,2623.4,3.81170948]
["bitfinex","ETHUSD",1748578056025,3.938,2622.2,2621.8,11.8141112]
["bitfinex","ETHUSD",1748578119463,0.8942,2621.2,2620.9,3.81541693]
["bitfinex","ETHUSD",1748578156673,3.908,2621.6,2621.1,11.81513687]
["bitfinex","ETHUSD",1748578225088,1.70602875,2626.1,2625.7,0.01631974]
["bitfinex","ETHUSD",1748578233875,3.908,2626.9,2626.5,3.80726095]
["bitfinex","ETHUSD",1748578287841,3.80402413,2628.8,2628.3,3.80473973]
["bitfinex","ETHUSD",1748578313976,3.931,2628.7,2628.4,3.8045668]
["bitfinex","ETHUSD",1748578398601,3.901,2629.1,2628.6,8.0]
["bitfinex","ETHUSD",1748578427772,3.902,2627.6,2627.4,3.80602434]
["bitfinex","ETHUSD",1748578508062,3.902,2625.4,2625.0,11.80949915]
["bitfinex","ETHUSD",1748578526925,3.902,2625.8,2625.4,3.80893741]
["bitfinex","ETHUSD",1748578586351,3.80537193,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748578611151,0.8432,2627.9,2627.8,0.02251293]
["bitfinex","ETHUSD",1748578684896,0.8749,2627.0,2626.5,16.64198375]
["bitfinex","ETHUSD",1748578744964,3.81164855,2623.6,2622.8,3.81269572]
["bitfinex","ETHUSD",1748578787854,3.81520321,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1748578854153,8.58605547,2621.4,2621.3,0.00764514]
["bitfinex","ETHUSD",1748578876853,3.81450617,2621.6,2621.0,5.73933893]
["bitfinex","ETHUSD",1748578941230,3.893,2623.6,2623.1,11.81216684]
["bitfinex","ETHUSD",1748578969925,0.973,2624.0,2623.7,3.81131826]
["bitfinex","ETHUSD",1748579043161,4.8008781,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1748579058215,4.9159,2623.6,2623.5,0.00458065]
["bitfinex","ETHUSD",1748579128771,3.883,2624.9,2624.2,11.81064839]
["bitfinex","ETHUSD",1748579143908,3.882,2625.3,2625.0,2.24019]
["bitfinex","ETHUSD",1748579221844,3.80923828,2625.2,2624.7,3.80987166]
["bitfinex","ETHUSD",1748579251448,3.81204139,2623.3,2623.1,8.0]
["bitfinex","ETHUSD",1748579338680,4.70788454,2622.3,2621.6,8.0]
["bitfinex","ETHUSD",1748579414348,7.69330167,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1748579435898,0.9134,2622.1,2621.7,11.81431722]
["bitfinex","ETHUSD",1748579526461,3.878,2620.6,2620.3,3.19829713]
["bitfinex","ETHUSD",1748579562925,0.905,2622.8,2622.3,7.01172848]
["bitfinex","ETHUSD",1748579614071,3.923,2620.8,2620.3,13.81630358]
["bitfinex","ETHUSD",1748579630700,1.0024,2621.7,2621.5,3.8145084]
["bitfinex","ETHUSD",1748579719129,1.28864362,2625.1,2624.8,0.6]
["bitfinex","ETHUSD",1748579742724,7.68272014,2627.7,2627.3,10.0]
["bitfinex","ETHUSD",1748579838405,3.80474856,2628.3,2627.9,11.49919126]
["bitfinex","ETHUSD",1748579851113,3.80466872,2628.4,2628.1,0.1233]
["bitfinex","ETHUSD",1748579901253,3.89,2629.9,2629.2,2.766658]
["bitfinex","ETHUSD",1748579917083,4.85143305,2628.9,2628.4,3.80450157]
["bitfinex","ETHUSD",1748579987291,4.81519122,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1748580032784,8.69663521,2628.1,2627.4,8.0409]
["bitfinex","ETHUSD",1748580114127,1.0561,2628.8,2628.4,3.8045037]
["bitfinex","ETHUSD",1748580201213,0.87679013,2629.8,2629.6,0.01471842]
["bitfinex","ETHUSD",1748580222943,9.98179449,2630.3,2630.2,0.03126462]
["bitfinex","ETHUSD",1748580314506,1.0554,2633.3,2633.1,10.0]
["bitfinex","ETHUSD",1748580348635,1.0386,2631.9,2631.4,10.0]
["bitfinex","ETHUSD",1748580394492,3.79539215,2634.8,2633.9,4.883]
["bitfinex","ETHUSD",1748580410284,0.55490675,2636.5,2636.1,3.79340137]
["bitfinex","ETHUSD",1748580487221,3.79361195,2636.1,2635.7,0.0893]
["bitfinex","ETHUSD",1748580505236,7.69131642,2636.3,2635.7,13.79395992]
["bitfinex","ETHUSD",1748580603568,4.76147221,2633.4,2633.3,0.66666667]
["bitfinex","ETHUSD",1748580621580,4.83854115,2633.8,2633.2,13.79756688]
["bitfinex","ETHUSD",1748580695760,5.0158,2633.5,2632.7,0.0379]
["bitfinex","ETHUSD",1748580732814,4.9358,2633.7,2633.2,3.79755349]
["bitfinex","ETHUSD",1748580838013,3.875,2633.6,2633.4,3.79734675]
["bitfinex","ETHUSD",1748580969018,3.869,2633.2,2632.9,3.79801525]
["bitfinex","ETHUSD",1748581037682,1.1136,2632.8,2632.5,3.4885808]
["bitfinex","ETHUSD",1748581149067,9.97022993,2632.9,2632.6,2.53634332]
["bitfinex","ETHUSD",1748581193393,7.65279905,2633.8,2633.4,3.48775131]
["bitfinex","ETHUSD",1748581280419,3.7951509,2635.0,2634.6,3.48775131]
["bitfinex","ETHUSD",1748581307277,1.29515637,2635.9,2635.5,3.48775131]
["bitfinex","ETHUSD",1748581442147,4.77007764,2637.8,2637.2,15.63381605]
["bitfinex","ETHUSD",1748581522129,7.63343007,2637.6,2637.0,7.27989759]
["bitfinex","ETHUSD",1748581600005,3.79261956,2636.7,2636.3,3.47505332]
["bitfinex","ETHUSD",1748581630166,1.0715,2637.1,2636.7,3.47505332]
["bitfinex","ETHUSD",1748581741481,3.844,2636.6,2636.2,3.79326769]
["bitfinex","ETHUSD",1748581807251,4.8212241,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1748581854478,4.71342347,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1748581894266,3.79639305,2634.1,2633.6,11.79700421]
["bitfinex","ETHUSD",1748581997987,3.79802181,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1748582123333,3.846,2631.8,2631.5,3.49067133]
["bitfinex","ETHUSD",1748582204547,3.80124752,2630.8,2630.2,11.80186296]
["bitfinex","ETHUSD",1748582249598,1.14712509,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748582278273,7.67738613,2629.3,2629.2,3.49633835]
["bitfinex","ETHUSD",1748582435649,3.80033613,2631.4,2631.1,3.49633835]
["bitfinex","ETHUSD",1748582473916,0.01723434,2631.9,2631.8,10.94521917]
["bitfinex","ETHUSD",1748582572542,9.22518798,2632.6,2632.0,13.79932189]
["bitfinex","ETHUSD",1748582589925,1.0703,2632.9,2632.5,3.79865368]
["bitfinex","ETHUSD",1748582701770,0.02,2636.9,2636.8,15.27011255]
["bitfinex","ETHUSD",1748582730584,1.071,2636.3,2635.7,11.47763683]
["bitfinex","ETHUSD",1748582903705,1.0729,2636.5,2635.9,0.0127549]
["bitfinex","ETHUSD",1748582950558,3.79522861,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1748583017556,0.01876531,2635.9,2635.6,13.7941358]
["bitfinex","ETHUSD",1748583104148,0.02,2636.9,2636.6,3.79270464]
["bitfinex","ETHUSD",1748583139847,1.06073095,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1748583228832,7.67578514,2635.2,2634.6,3.47721628]
["bitfinex","ETHUSD",1748583243855,5.20175862,2636.7,2636.3,3.79318504]
["bitfinex","ETHUSD",1748583333160,0.70742195,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1748583370473,0.02,2637.9,2637.8,32.34026592]
["bitfinex","ETHUSD",1748583438685,4.335,2642.9,2642.2,9.793238]
["bitfinex","ETHUSD",1748583459396,4.279,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1748583504228,4.188,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748583522759,4.149,2642.5,2642.4,12.10843838]
["bitfinex","ETHUSD",1748583593309,5.21919903,2642.6,2641.7,13.3189]
["bitfinex","ETHUSD",1748583611447,1.0289,2643.5,2643.0,11.7835681]
["bitfinex","ETHUSD",1748583676991,0.31639429,2646.8,2646.6,6.528782]
["bitfinex","ETHUSD",1748583701339,4.95971914,2645.1,2644.6,9.16065163]
["bitfinex","ETHUSD",1748583841108,7.77100673,2643.4,2643.3,3.4590171]
["bitfinex","ETHUSD",1748583897689,7.76364047,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1748583915587,3.979,2643.8,2643.5,3.78285477]
["bitfinex","ETHUSD",1748584009398,7.7546287,2640.9,2640.4,3.78718097]
["bitfinex","ETHUSD",1748584031703,7.75247505,2640.3,2640.1,3.46761828]
["bitfinex","ETHUSD",1748584077927,7.74288826,2640.7,2640.2,3.78754365]
["bitfinex","ETHUSD",1748584140185,3.79235426,2636.9,2636.1,8.02]
["bitfinex","ETHUSD",1748584195432,3.79168391,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1748584212461,3.939,2636.7,2636.4,5.791623]
["bitfinex","ETHUSD",1748584276031,0.9213,2636.9,2636.6,3.397469]
["bitfinex","ETHUSD",1748584322137,3.928,2637.6,2637.0,7.27259444]
["bitfinex","ETHUSD",1748584374207,0.49101668,2638.9,2638.5,3.78992846]
["bitfinex","ETHUSD",1748584392340,0.86,2639.2,2638.9,13.78936931]
["bitfinex","ETHUSD",1748584502824,0.8784,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748584530358,0.9418,2639.6,2639.1,3.78909848]
["bitfinex","ETHUSD",1748584670524,0.9256,2638.8,2638.4,3.79011044]
["bitfinex","ETHUSD",1748584713495,0.9463,2640.9,2640.5,3.78710848]
["bitfinex","ETHUSD",1748584729846,1.69037381,2640.7,2640.3,14.936644]
["bitfinex","ETHUSD",1748584840746,0.9088,2641.8,2641.5,3.46110953]
["bitfinex","ETHUSD",1748584865220,0.9676,2641.5,2641.0,6.55165475]
["bitfinex","ETHUSD",1748584925426,4.69465422,2640.3,2640.0,3.47000326]
["bitfinex","ETHUSD",1748584933071,0.9185,2640.1,2639.8,3.78811085]
["bitfinex","ETHUSD",1748585004252,3.7870276,2640.6,2640.3,10.0]
["bitfinex","ETHUSD",1748585019884,4.71898557,2638.7,2638.4,3.46952573]
["bitfinex","ETHUSD",1748585117061,3.79224871,2637.0,2636.5,3.46952573]
["bitfinex","ETHUSD",1748585130649,1.006,2637.6,2637.0,3.46952573]
["bitfinex","ETHUSD",1748585182312,3.79307438,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1748585220079,8.63347611,2635.7,2635.1,8.02]
["bitfinex","ETHUSD",1748585297564,0.8664,2637.2,2636.6,8.0]
["bitfinex","ETHUSD",1748585391010,0.02,2637.9,2637.8,3.47798667]
["bitfinex","ETHUSD",1748585430802,3.874,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748585526676,3.892,2637.9,2637.8,4.558038]
["bitfinex","ETHUSD",1748585569544,0.02,2637.9,2637.8,15.26902465]
["bitfinex","ETHUSD",1748585664969,3.865,2638.0,2637.9,3.376857]
["bitfinex","ETHUSD",1748585692090,0.9597,2636.9,2636.5,15.708719]
["bitfinex","ETHUSD",1748585774325,1.8219,2633.3,2632.2,10.0]
["bitfinex","ETHUSD",1748585783628,0.8848,2633.5,2633.1,2.63689778]
["bitfinex","ETHUSD",1748585870100,3.869,2633.0,2632.5,3.79859864]
["bitfinex","ETHUSD",1748585889939,1.35446,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1748585952790,3.875,2633.4,2633.1,3.79773061]
["bitfinex","ETHUSD",1748585972039,3.874,2633.7,2633.3,3.79748919]
["bitfinex","ETHUSD",1748586045761,3.879,2631.6,2631.0,7.21135233]
["bitfinex","ETHUSD",1748586070827,3.879,2630.7,2630.5,10.0]
["bitfinex","ETHUSD",1748586176118,3.903,2631.9,2631.7,3.79980228]
["bitfinex","ETHUSD",1748586299903,3.871,2633.3,2633.2,3.79763078]
["bitfinex","ETHUSD",1748586321756,1.8123283,2632.1,2631.5,3.8000456]
["bitfinex","ETHUSD",1748586399596,3.79939292,2632.0,2631.4,7.29609821]
["bitfinex","ETHUSD",1748586430804,3.874,2631.4,2630.7,3.49591034]
["bitfinex","ETHUSD",1748586506853,3.92,2627.5,2627.1,3.80636662]
["bitfinex","ETHUSD",1748586520536,3.931,2628.4,2628.2,10.0]
["bitfinex","ETHUSD",1748586572747,3.946,2626.4,2625.6,3.8086161]
["bitfinex","ETHUSD",1748586584961,0.9772,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748586637022,3.984,2623.9,2623.2,3.81213784]
["bitfinex","ETHUSD",1748586661370,4.78352078,2625.8,2624.5,0.9535]
["bitfinex","ETHUSD",1748586711554,0.51906,2625.9,2625.2,8.0]
["bitfinex","ETHUSD",1748586724482,4.008,2625.1,2624.9,8.0]
["bitfinex","ETHUSD",1748586782859,3.99,2625.8,2625.3,13.80901784]
["bitfinex","ETHUSD",1748586808468,3.979,2624.7,2624.1,3.81074159]
["bitfinex","ETHUSD",1748586851486,5.0007,2625.2,2624.7,8.0]
["bitfinex","ETHUSD",1748586932344,0.894333,2627.5,2626.4,3.80739376]
["bitfinex","ETHUSD",1748586948990,3.983,2627.9,2627.7,3.80553546]
["bitfinex","ETHUSD",1748587022199,4.9635,2628.7,2627.9,2.851696]
["bitfinex","ETHUSD",1748587050380,4.81223611,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1748587132722,3.933,2623.5,2623.2,10.0]
["bitfinex","ETHUSD",1748587144294,3.938,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748587196988,3.971,2621.6,2621.4,3.81463921]
["bitfinex","ETHUSD",1748587214459,3.983,2620.6,2620.5,10.0]
["bitfinex","ETHUSD",1748587269458,1.28807506,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748587276932,5.53431679,2615.8,2615.6,0.005]
["bitfinex","ETHUSD",1748587326863,4.302,2614.6,2614.1,0.31933843]
["bitfinex","ETHUSD",1748587345053,4.292,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748587401635,10.93201748,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748587423302,1.0451,2615.6,2614.7,8.0]
["bitfinex","ETHUSD",1748587481256,0.4196,2616.8,2616.4,3.82203872]
["bitfinex","ETHUSD",1748587525498,1.0837,2614.8,2614.2,13.82522983]
["bitfinex","ETHUSD",1748587540747,4.159,2614.3,2614.2,8.0]
["bitfinex","ETHUSD",1748587596658,7.94797973,2612.4,2611.9,10.0]
["bitfinex","ETHUSD",1748587616104,1.1596,2612.5,2611.9,3.82858072]
["bitfinex","ETHUSD",1748587654782,4.46610345,2610.1,2609.6,3.83190326]
["bitfinex","ETHUSD",1748587675538,7.97155638,2607.9,2607.4,2.272071]
["bitfinex","ETHUSD",1748587722064,8.89461407,2608.6,2608.0,6.69254323]
["bitfinex","ETHUSD",1748587741391,4.9968739,2608.9,2608.5,6.69254323]
["bitfinex","ETHUSD",1748587803269,5.2703,2611.2,2610.9,18.23628451]
["bitfinex","ETHUSD",1748587811629,0.02,2611.9,2611.5,0.1559]
["bitfinex","ETHUSD",1748587858759,4.086,2611.0,2610.8,3.83024354]
["bitfinex","ETHUSD",1748587902896,11.3053516,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748587922179,1.7351,2607.0,2606.8,3.83611926]
["bitfinex","ETHUSD",1748587981561,4.61868,2607.2,2606.4,8.0]
["bitfinex","ETHUSD",1748588008684,0.4312,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1748588044165,4.088,2608.9,2608.8,10.0]
["bitfinex","ETHUSD",1748588060007,1.1413,2607.8,2607.6,10.0]
["bitfinex","ETHUSD",1748588115817,0.02,2609.9,2609.8,10.62126692]
["bitfinex","ETHUSD",1748588136139,1.2061,2613.9,2613.5,10.0]
["bitfinex","ETHUSD",1748588167425,4.075,2614.6,2614.5,6.76025547]
["bitfinex","ETHUSD",1748588204962,4.091,2616.9,2616.8,13.02373187]
["bitfinex","ETHUSD",1748588258044,4.065,2619.1,2619.0,10.0]
["bitfinex","ETHUSD",1748588270957,3.81863308,2618.8,2618.3,6.68884187]
["bitfinex","ETHUSD",1748588334061,5.1275,2619.1,2618.9,8.0]
["bitfinex","ETHUSD",1748588390460,4.84037693,2618.5,2617.9,10.50864261]
["bitfinex","ETHUSD",1748588435694,4.81478847,2620.5,2620.3,5.171611]
["bitfinex","ETHUSD",1748588482160,8.7569735,2619.9,2619.4,10.0]
["bitfinex","ETHUSD",1748588504334,0.35103516,2622.2,2622.1,30.52066987]
["bitfinex","ETHUSD",1748588568130,4.80933433,2622.6,2622.4,10.0]
["bitfinex","ETHUSD",1748588629297,0.02,2623.9,2623.8,28.87977974]
["bitfinex","ETHUSD",1748588682938,0.02,2625.9,2625.8,23.03467815]
["bitfinex","ETHUSD",1748588705760,1.0237,2627.4,2626.8,15.33608435]
["bitfinex","ETHUSD",1748588766128,7.80062026,2627.7,2627.5,10.0]
["bitfinex","ETHUSD",1748588780273,0.9532,2626.9,2626.5,18.482822]
["bitfinex","ETHUSD",1748588812864,7.80012685,2626.7,2626.5,10.0]
["bitfinex","ETHUSD",1748588845835,3.991,2624.4,2624.3,8.0]
["bitfinex","ETHUSD",1748588912649,4.36941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748588933178,3.79950585,2618.2,2617.7,8.1025]
["bitfinex","ETHUSD",1748588994892,4.46235201,2618.2,2618.1,10.57139734]
["bitfinex","ETHUSD",1748589053869,5.30937176,2616.3,2616.1,6.69020756]
["bitfinex","ETHUSD",1748589102750,1.27514685,2615.9,2615.4,18.5968974]
["bitfinex","ETHUSD",1748589180370,0.02,2619.9,2619.8,8.70605407]
["bitfinex","ETHUSD",1748589217300,4.998,2621.8,2621.6,13.81441531]
["bitfinex","ETHUSD",1748589283751,0.981,2621.7,2621.3,10.0]
["bitfinex","ETHUSD",1748589320496,3.81429866,2621.8,2621.2,3.81503485]
["bitfinex","ETHUSD",1748589363304,2.94,2622.2,2622.1,22.76462384]
["bitfinex","ETHUSD",1748589395395,0.35512588,2622.3,2621.7,10.0]
["bitfinex","ETHUSD",1748589484409,1.91693869,2624.6,2624.4,3.325349]
["bitfinex","ETHUSD",1748589499589,5.0582,2624.8,2624.2,14.322837]
["bitfinex","ETHUSD",1748589561798,10.08225183,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748589617160,1.0216,2623.6,2623.2,10.0]
["bitfinex","ETHUSD",1748589674308,0.02,2624.9,2624.8,11.10049008]
["bitfinex","ETHUSD",1748589701675,1.0318,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748589758036,2.42525439,2635.8,2635.1,2.78816]
["bitfinex","ETHUSD",1748589811299,3.79492239,2635.1,2634.9,1.02485209]
["bitfinex","ETHUSD",1748589823409,3.79751642,2633.3,2632.1,3.81912636]
["bitfinex","ETHUSD",1748589879875,4.383,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748589900462,4.311,2632.9,2632.7,2.038]
["bitfinex","ETHUSD",1748589969986,4.2054,2632.3,2631.4,13.80014473]
["bitfinex","ETHUSD",1748589988507,7.96925458,2632.1,2631.6,10.0]
["bitfinex","ETHUSD",1748590072497,3.80389363,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1748590129337,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748590227481,1.405,2629.5,2628.8,1.134]
["bitfinex","ETHUSD",1748590244247,4.089,2627.5,2627.0,3.80657195]
["bitfinex","ETHUSD",1748590314335,4.074,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748590369318,3.81112498,2623.9,2623.4,12.96976289]
["bitfinex","ETHUSD",1748590387375,5.4187,2623.6,2623.2,11.81212337]
["bitfinex","ETHUSD",1748590429742,0.55,2619.3,2618.6,3.81871757]
["bitfinex","ETHUSD",1748590447814,4.195,2621.5,2621.3,3.81484202]
["bitfinex","ETHUSD",1748590511934,7.92433013,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1748590560494,1.5312,2622.8,2622.4,1.129]
["bitfinex","ETHUSD",1748590607580,4.092,2621.0,2620.9,6.65026818]
["bitfinex","ETHUSD",1748590631415,9.40300255,2620.2,2619.6,10.87557777]
["bitfinex","ETHUSD",1748590690508,4.078,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1748590711406,4.073,2627.7,2627.6,4.094724]
["bitfinex","ETHUSD",1748590756494,4.067,2628.5,2628.1,10.41795121]
["bitfinex","ETHUSD",1748590795472,7.87147589,2627.8,2627.0,10.503408]
["bitfinex","ETHUSD",1748590853557,7.86756135,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1748590872167,2.94,2627.5,2627.0,10.0]
["bitfinex","ETHUSD",1748590940344,7.8457407,2628.3,2628.2,3.49976585]
["bitfinex","ETHUSD",1748590983122,3.80395312,2628.9,2628.6,3.49976585]
["bitfinex","ETHUSD",1748591083424,4.014,2626.3,2625.9,4.91245467]
["bitfinex","ETHUSD",1748591149852,7.84104654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748591167164,0.36432945,2620.3,2620.0,1.4075]
["bitfinex","ETHUSD",1748591214274,4.218,2616.6,2615.7,1.4683]
["bitfinex","ETHUSD",1748591226877,4.227,2617.6,2617.0,3.82107571]
["bitfinex","ETHUSD",1748591252547,0.02,2618.9,2618.7,3.81863561]
["bitfinex","ETHUSD",1748591300931,0.02,2623.9,2623.7,3.81131994]
["bitfinex","ETHUSD",1748591366791,6.02329083,2624.3,2624.2,0.31810936]
["bitfinex","ETHUSD",1748591384594,1.3117,2624.8,2624.5,3.81011041]
["bitfinex","ETHUSD",1748591446645,0.02,2626.9,2626.7,3.80704594]
["bitfinex","ETHUSD",1748591502274,5.21927242,2626.9,2626.3,3.80759494]
["bitfinex","ETHUSD",1748591528968,1.3321,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748591547923,5.13543584,2626.1,2625.5,3.80870908]
["bitfinex","ETHUSD",1748591625842,8.05805184,2627.4,2626.6,3.80718131]
["bitfinex","ETHUSD",1748591670432,3.81047885,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1748591684445,4.119,2624.6,2623.7,3.81141136]
["bitfinex","ETHUSD",1748591744377,1.1393,2627.8,2626.3,10.0]
["bitfinex","ETHUSD",1748591759026,1.1175,2626.4,2625.7,13.061331]
["bitfinex","ETHUSD",1748591816206,4.065,2622.9,2622.1,2.22606914]
["bitfinex","ETHUSD",1748591831949,9.93296062,2622.9,2622.2,10.0]
["bitfinex","ETHUSD",1748591878996,4.295,2621.8,2621.4,3.81473732]
["bitfinex","ETHUSD",1748591902363,3.81437559,2621.7,2621.1,3.81519209]
["bitfinex","ETHUSD",1748591976331,4.177,2619.5,2618.5,13.8189576]
["bitfinex","ETHUSD",1748591993070,10.69548354,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748592049122,1.0908,2618.9,2617.1,0.02]
["bitfinex","ETHUSD",1748592136066,1.0654,2614.2,2613.7,0.32710255]
["bitfinex","ETHUSD",1748592162619,1.0746,2614.8,2613.4,10.0]
["bitfinex","ETHUSD",1748592184000,1.1479,2614.8,2613.5,0.3764]
["bitfinex","ETHUSD",1748592244629,0.02,2611.9,2610.0,1.0346]
["bitfinex","ETHUSD",1748592330325,1.0878,2614.8,2613.0,0.50335623]
["bitfinex","ETHUSD",1748592356769,1.0482,2612.5,2611.5,1.11099]
["bitfinex","ETHUSD",1748592431827,1.0094,2611.2,2610.5,10.0]
["bitfinex","ETHUSD",1748592454241,0.31915103,2607.6,2607.5,2.025534]
["bitfinex","ETHUSD",1748592510127,1.0313,2620.9,2620.3,0.241]
["bitfinex","ETHUSD",1748592530692,1.0147,2620.8,2619.9,0.241]
["bitfinex","ETHUSD",1748592606967,1.0514,2620.8,2620.0,10.0]
["bitfinex","ETHUSD",1748592649387,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1748592722096,0.5285,2619.7,2619.2,2.521898]
["bitfinex","ETHUSD",1748592766697,9.46752332,2619.2,2619.1,2.79334124]
["bitfinex","ETHUSD",1748592846322,1.1047,2616.9,2615.9,5.176737]
["bitfinex","ETHUSD",1748592866702,1.0817,2614.8,2612.8,0.03824997]
["bitfinex","ETHUSD",1748592978035,1.3466,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1748592997348,1.0894,2617.5,2616.5,20.0]
["bitfinex","ETHUSD",1748593087794,1.284,2614.4,2613.9,10.0]
["bitfinex","ETHUSD",1748593186063,1.0973,2614.6,2614.5,2.372379]
["bitfinex","ETHUSD",1748593214232,1.0178,2615.9,2615.6,20.0]
["bitfinex","ETHUSD",1748593245968,1.1194,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748593295253,4.084,2610.8,2610.6,6.77773636]
["bitfinex","ETHUSD",1748593367949,1.15012044,2613.4,2612.2,6.77195983]
["bitfinex","ETHUSD",1748593387077,4.078,2612.0,2611.7,6.69888089]
["bitfinex","ETHUSD",1748593456936,0.55,2612.7,2612.2,6.69888089]
["bitfinex","ETHUSD",1748593490574,0.60822044,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748593558524,4.056,2617.7,2617.3,1.1161]
["bitfinex","ETHUSD",1748593577931,0.577841,2618.4,2617.9,8.0]
["bitfinex","ETHUSD",1748593650867,4.6212,2620.7,2620.3,11.81632281]
["bitfinex","ETHUSD",1748593679186,1.79781,2619.7,2619.4,10.0]
["bitfinex","ETHUSD",1748593746618,5.0737,2618.7,2618.4,3.81907534]
["bitfinex","ETHUSD",1748593808186,0.02,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1748593832600,0.02,2621.9,2621.8,16.78023146]
["bitfinex","ETHUSD",1748593915000,0.9937,2625.3,2624.8,3.80981408]
["bitfinex","ETHUSD",1748593930425,0.9682,2625.4,2624.8,2.84247]
["bitfinex","ETHUSD",1748593951762,0.9654,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1748594011723,0.9961,2623.3,2622.8,8.0]
["bitfinex","ETHUSD",1748594096871,2.1088,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748594121337,4.0,2616.2,2615.7,14.29337782]
["bitfinex","ETHUSD",1748594173157,1.35650876,2617.7,2617.2,3.82087727]
["bitfinex","ETHUSD",1748594190352,5.53916,2616.9,2616.4,11.82195801]
["bitfinex","ETHUSD",1748594224201,0.9637,2615.3,2615.0,3.82398715]
["bitfinex","ETHUSD",1748594258370,0.55,2613.2,2612.5,8.0]
["bitfinex","ETHUSD",1748594314026,0.9994,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748594372048,0.02,2614.9,2614.3,4.37508228]
["bitfinex","ETHUSD",1748594389295,1.571025,2613.7,2612.9,10.0]
["bitfinex","ETHUSD",1748594418412,0.9872,2614.5,2613.9,9.7194212]
["bitfinex","ETHUSD",1748594465498,1.0085,2614.9,2614.8,10.0]
["bitfinex","ETHUSD",1748594526914,0.9528,2613.6,2613.3,5.3134]
["bitfinex","ETHUSD",1748594544907,1.081,2615.1,2614.4,10.0]
["bitfinex","ETHUSD",1748594597222,0.9808,2618.1,2617.2,11.82087727]
["bitfinex","ETHUSD",1748594648700,0.9953,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1748594677622,1.0267,2618.9,2618.2,2.070428]
["bitfinex","ETHUSD",1748594696967,3.999,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1748594778309,0.9228,2622.7,2621.7,20.0]
["bitfinex","ETHUSD",1748594824046,0.02,2623.9,2623.8,7.07781623]
["bitfinex","ETHUSD",1748594858938,0.9451,2621.8,2621.6,4.942724]
["bitfinex","ETHUSD",1748594898943,0.9303,2622.0,2621.2,5.172592]
["bitfinex","ETHUSD",1748594964104,0.9846,2622.8,2622.2,10.0]
["bitfinex","ETHUSD",1748595072484,0.8946,2622.3,2621.7,10.0]
["bitfinex","ETHUSD",1748595090293,0.02,2621.9,2621.8,13.228914]
["bitfinex","ETHUSD",1748595135973,4.8638,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1748595173904,0.9398,2620.6,2620.4,10.0]
["bitfinex","ETHUSD",1748595273874,0.8475,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1748595292011,0.8061,2619.6,2618.8,10.0]
["bitfinex","ETHUSD",1748595352488,0.8316,2618.1,2617.4,8.0513]
["bitfinex","ETHUSD",1748595405577,0.837,2617.8,2616.9,20.0]
["bitfinex","ETHUSD",1748595447265,0.836,2617.1,2617.0,10.0]
["bitfinex","ETHUSD",1748595469210,0.8243,2617.9,2617.4,7.247818]
["bitfinex","ETHUSD",1748595535308,3.933,2617.4,2617.1,2.750722]
["bitfinex","ETHUSD",1748595554106,3.932,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1748595614476,3.927,2617.2,2617.0,10.0]
["bitfinex","ETHUSD",1748595655170,3.924,2617.3,2617.0,10.0]
["bitfinex","ETHUSD",1748595719483,0.939,2619.4,2619.2,2.196778]
["bitfinex","ETHUSD",1748595792601,5.29991109,2621.1,2621.0,8.0]
["bitfinex","ETHUSD",1748595807981,0.8483,2620.2,2620.1,14.904279]
["bitfinex","ETHUSD",1748595890751,0.47583,2617.5,2617.2,3.286251]
["bitfinex","ETHUSD",1748595905233,3.913,2617.3,2616.7,13.82147423]
["bitfinex","ETHUSD",1748595967940,3.907,2621.3,2620.6,18.0]
["bitfinex","ETHUSD",1748595988491,5.23663204,2621.9,2621.8,0.21244862]
["bitfinex","ETHUSD",1748596036776,3.926,2620.8,2620.6,4.474446]
["bitfinex","ETHUSD",1748596050726,0.8325,2620.7,2619.8,8.0]
["bitfinex","ETHUSD",1748596109509,0.7953,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748596159094,0.8241,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748596220649,0.7907,2612.0,2611.3,10.0]
["bitfinex","ETHUSD",1748596236571,3.966,2611.5,2611.4,10.115166]
["bitfinex","ETHUSD",1748596292614,0.820372,2611.6,2610.6,3.8304334]
["bitfinex","ETHUSD",1748596353103,4.985,2612.4,2612.3,17.674735]
["bitfinex","ETHUSD",1748596378192,1.24771,2612.7,2611.8,20.0]
["bitfinex","ETHUSD",1748596435906,0.7632,2612.6,2612.5,10.0]
["bitfinex","ETHUSD",1748596450857,3.94,2612.7,2612.6,8.754155]
["bitfinex","ETHUSD",1748596533167,0.02,2612.9,2612.8,22.09965949]
["bitfinex","ETHUSD",1748596556864,0.3458698,2613.3,2613.1,7.276598]
["bitfinex","ETHUSD",1748596670000,0.8378,2616.6,2615.7,10.0]
["bitfinex","ETHUSD",1748596692071,3.926,2616.4,2615.9,8.622283]
["bitfinex","ETHUSD",1748596784729,4.062,2617.7,2617.6,16.708035]
["bitfinex","ETHUSD",1748596806688,0.8621,2617.3,2617.0,2.021362]
["bitfinex","ETHUSD",1748596889694,4.7874,2619.8,2619.5,10.0]
["bitfinex","ETHUSD",1748596910438,1.337755,2619.5,2619.2,10.0]
["bitfinex","ETHUSD",1748597006023,0.02,2619.9,2619.8,2.200437]
["bitfinex","ETHUSD",1748597025092,3.932,2619.7,2619.5,0.21206243]
["bitfinex","ETHUSD",1748597087711,0.8747,2619.9,2619.8,12.29921]
["bitfinex","ETHUSD",1748597141208,0.8528,2619.7,2619.0,10.0]
["bitfinex","ETHUSD",1748597162876,0.8638,2619.4,2618.6,8.0]
["bitfinex","ETHUSD",1748597237121,0.8874,2616.5,2615.6,9.716203]
["bitfinex","ETHUSD",1748597250641,0.253865,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748597346554,0.9461,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748597377187,0.8576,2614.0,2613.6,14.865107]
["bitfinex","ETHUSD",1748597519689,7.868,2614.1,2612.6,10.0]
["bitfinex","ETHUSD",1748597529243,0.8965,2612.9,2612.2,10.0]
["bitfinex","ETHUSD",1748597606324,0.8603,2610.0,2609.2,0.5515]
["bitfinex","ETHUSD",1748597623333,0.887,2609.6,2608.5,8.55]
["bitfinex","ETHUSD",1748597697313,0.8666,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1748597719861,4.8463,2608.7,2608.6,8.0]
["bitfinex","ETHUSD",1748597759833,4.999,2609.5,2609.4,16.121026]
["bitfinex","ETHUSD",1748597779079,0.56982381,2609.0,2608.4,5.539707]
["bitfinex","ETHUSD",1748597830848,4.187,2607.2,2606.9,2.244174]
["bitfinex","ETHUSD",1748597875658,0.22580991,2600.7,2598.9,20.0]
["bitfinex","ETHUSD",1748597895713,4.69432288,2597.8,2597.0,8.0]
["bitfinex","ETHUSD",1748597931510,5.4479,2598.9,2598.3,2.313997]
["bitfinex","ETHUSD",1748597945332,3.847701,2599.0,2598.5,0.241]
["bitfinex","ETHUSD",1748597984547,0.35936146,2592.7,2592.2,4.180258]
["bitfinex","ETHUSD",1748597996703,4.638,2593.6,2593.2,10.0]
["bitfinex","ETHUSD",1748598053234,12.39162263,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1748598059643,1.525,2590.9,2590.0,10.0]
["bitfinex","ETHUSD",1748598107930,5.46522138,2591.3,2591.2,0.32216062]
["bitfinex","ETHUSD",1748598121902,4.572,2592.1,2591.5,9.463426]
["bitfinex","ETHUSD",1748598160854,4.473,2591.6,2591.5,13.068177]
["bitfinex","ETHUSD",1748598216073,3.98683115,2593.9,2593.8,21.44160236]
["bitfinex","ETHUSD",1748598243663,0.55,2596.8,2595.4,0.241]
["bitfinex","ETHUSD",1748598305341,9.5e-07,2601.1,2601.0,17.71921484]
["bitfinex","ETHUSD",1748598325298,4.953,2607.8,2606.5,10.0]
["bitfinex","ETHUSD",1748598369328,1.1171,2606.4,2606.1,1.92063227]
["bitfinex","ETHUSD",1748598378658,1.122,2606.1,2605.8,5.85372]
["bitfinex","ETHUSD",1748598431525,3.83619347,2606.8,2606.3,14.685912]
["bitfinex","ETHUSD",1748598444610,4.279,2605.4,2604.6,0.241]
["bitfinex","ETHUSD",1748598506335,0.55,2600.7,2600.1,0.02]
["bitfinex","ETHUSD",1748598518482,5.498,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748598566272,0.02,2598.9,2598.8,19.83426553]
["bitfinex","ETHUSD",1748598605693,1.1007,2601.8,2601.1,10.0]
["bitfinex","ETHUSD",1748598660650,0.02,2603.9,2603.8,11.3694075]
["bitfinex","ETHUSD",1748598686020,5.3322,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1748598756443,1e-08,2605.1,2605.0,11.518997]
["bitfinex","ETHUSD",1748598847018,0.02,2606.9,2606.8,26.71528464]
["bitfinex","ETHUSD",1748598889149,2.03778823,2611.2,2611.1,21.82980353]
["bitfinex","ETHUSD",1748598920052,11.01213052,2610.4,2610.3,8.0]
["bitfinex","ETHUSD",1748598935956,0.02,2612.9,2612.8,25.99407226]
["bitfinex","ETHUSD",1748598986002,4.201,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1748599007294,5.388,2613.5,2613.2,4.978079]
["bitfinex","ETHUSD",1748599041782,4.20062448,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748599077581,5.00961597,2614.7,2614.6,2.554413]
["bitfinex","ETHUSD",1748599143830,1.2749,2616.3,2616.2,10.761345]
["bitfinex","ETHUSD",1748599162363,7.98956756,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748599231133,9.88805812,2611.6,2611.0,3.344557]
["bitfinex","ETHUSD",1748599260769,0.55,2611.4,2611.0,2.016912]
["bitfinex","ETHUSD",1748599309801,0.02,2614.9,2614.8,24.7758775]
["bitfinex","ETHUSD",1748599337312,0.02,2615.9,2615.8,23.29322224]
["bitfinex","ETHUSD",1748599415490,4.73531061,2616.2,2616.0,10.0]
["bitfinex","ETHUSD",1748599475140,10.04433802,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748599511103,4.106,2615.3,2615.1,2.989576]
["bitfinex","ETHUSD",1748599569892,7.93063112,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748599587950,4.099,2612.2,2612.1,15.717847]
["bitfinex","ETHUSD",1748599635094,3.82806777,2612.3,2611.6,9.85482848]
["bitfinex","ETHUSD",1748599651713,4.087,2610.4,2610.3,5.016874]
["bitfinex","ETHUSD",1748599737693,4.079,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1748599745190,7.90895021,2611.0,2610.9,8.0]
["bitfinex","ETHUSD",1748599807598,5.24694904,2607.9,2607.3,6.7084048]
["bitfinex","ETHUSD",1748599824315,3.83546968,2607.3,2606.8,10.0]
["bitfinex","ETHUSD",1748599875431,7.9160049,2609.6,2609.5,8.0]
["bitfinex","ETHUSD",1748599904405,4.07196914,2608.7,2608.6,13.378859]
["bitfinex","ETHUSD",1748599954904,4.075,2609.3,2609.0,8.0171]
["bitfinex","ETHUSD",1748599980513,9.8488774,2609.2,2609.1,8.0]
["bitfinex","ETHUSD",1748600040972,1.0675,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1748600103593,4.063,2604.2,2604.1,2.612926]
["bitfinex","ETHUSD",1748600115831,4.063,2603.2,2602.7,16.059128]
["bitfinex","ETHUSD",1748600145335,4.061,2604.7,2604.4,16.045025]
["bitfinex","ETHUSD",1748600178613,4.056,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1748600235648,5.143,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1748600251947,9.74241124,2609.8,2609.7,8.0]
["bitfinex","ETHUSD",1748600305993,4.041,2610.0,2609.9,4.861337]
["bitfinex","ETHUSD",1748600337845,1.4172,2608.8,2608.7,10.0]
["bitfinex","ETHUSD",1748600376886,4.033,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1748600394375,7.86446629,2609.3,2609.1,10.0]
["bitfinex","ETHUSD",1748600441506,4.023,2609.0,2608.4,11.83368394]
["bitfinex","ETHUSD",1748600465793,4.024,2607.6,2607.5,10.949151]
["bitfinex","ETHUSD",1748600523266,1.4425,2613.5,2612.8,3.82731169]
["bitfinex","ETHUSD",1748600697526,6.0976,2615.2,2615.1,18.0]
["bitfinex","ETHUSD",1748600718068,8.52870873,2615.3,2614.9,10.0]
["bitfinex","ETHUSD",1748600783404,9.93434884,2613.7,2613.6,8.0]
["bitfinex","ETHUSD",1748600804849,7.83053286,2612.7,2612.6,10.0]
["bitfinex","ETHUSD",1748600854968,3.997,2612.7,2612.6,12.614017]
["bitfinex","ETHUSD",1748600904599,0.02,2613.9,2613.8,18.12582509]
["bitfinex","ETHUSD",1748601024556,5.4509,2615.5,2615.4,10.454082]
["bitfinex","ETHUSD",1748601051810,7.79465311,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1748601109113,1.3749,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748601149945,3.968,2614.6,2614.5,3.047976]
["bitfinex","ETHUSD",1748601183149,3.964,2614.7,2614.5,8.0]
["bitfinex","ETHUSD",1748601198421,5.017,2612.9,2612.7,10.0]
["bitfinex","ETHUSD",1748601241412,4.74431149,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1748601258983,1.4133,2609.8,2609.5,3.8321236]
["bitfinex","ETHUSD",1748601309727,7.8270969,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1748601438669,0.02,2614.9,2614.8,23.63399146]
["bitfinex","ETHUSD",1748601461613,3.961,2614.7,2614.6,6.420817]
["bitfinex","ETHUSD",1748601523746,4.88108803,2613.0,2612.6,10.0]
["bitfinex","ETHUSD",1748601544760,3.965,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748601585727,5.19747694,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1748601647648,5.3782,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748601744437,3.955,2613.3,2613.2,2.046345]
["bitfinex","ETHUSD",1748601779076,10.57282479,2612.8,2612.7,0.13661343]
["bitfinex","ETHUSD",1748601842737,3.946,2614.6,2614.5,8.0]
["bitfinex","ETHUSD",1748601864722,3.944,2615.1,2615.0,11.4599]
["bitfinex","ETHUSD",1748601921284,3.942,2612.9,2612.6,3.82759913]
["bitfinex","ETHUSD",1748601945564,4.74185807,2614.8,2614.6,10.0]
["bitfinex","ETHUSD",1748602023041,0.02,2615.9,2615.8,19.33030551]
["bitfinex","ETHUSD",1748602106738,3.928,2616.8,2616.6,8.0]
["bitfinex","ETHUSD",1748602137099,3.927,2617.5,2617.4,8.0]
["bitfinex","ETHUSD",1748602199422,1.70866112,2621.9,2621.8,19.35399056]
["bitfinex","ETHUSD",1748602226212,10.75713698,2619.9,2619.8,0.21263011]
["bitfinex","ETHUSD",1748602318884,7.74326862,2619.0,2618.9,10.0]
["bitfinex","ETHUSD",1748602343907,1.028,2619.7,2619.5,8.888296]
["bitfinex","ETHUSD",1748602392331,3.926,2619.0,2618.6,10.0]
["bitfinex","ETHUSD",1748602400427,3.926,2619.9,2619.8,10.0]
["bitfinex","ETHUSD",1748602462252,3.923,2619.7,2619.6,21.825993]
["bitfinex","ETHUSD",1748602488283,3.81679389,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1748602559348,3.92,2619.8,2619.7,2.987095]
["bitfinex","ETHUSD",1748602585025,3.918,2619.4,2619.3,10.0]
["bitfinex","ETHUSD",1748602676114,13.50318577,2620.7,2620.6,0.05641343]
["bitfinex","ETHUSD",1748602700598,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748602765429,3.913,2620.9,2620.8,10.77251]
["bitfinex","ETHUSD",1748602827877,3.81476138,2621.4,2621.0,15.197998]
["bitfinex","ETHUSD",1748602846220,5.1485,2621.3,2621.0,2.620416]
["bitfinex","ETHUSD",1748602911920,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748602934423,3.96,2622.2,2622.1,13.81373708]
["bitfinex","ETHUSD",1748602999871,0.35472077,2622.7,2622.6,8.0]
["bitfinex","ETHUSD",1748603012649,3.81347525,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1748603084594,3.946,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1748603107129,3.81330482,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1748603196401,0.02,2623.9,2623.8,16.2693501]
["bitfinex","ETHUSD",1748603244511,3.922,2624.5,2624.4,21.81039475]
["bitfinex","ETHUSD",1748603309679,3.915,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1748603331103,3.80746324,2626.5,2626.2,5.885851]
["bitfinex","ETHUSD",1748603405802,3.8101252,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748603434714,7.81424957,2624.5,2624.2,10.0]
["bitfinex","ETHUSD",1748603473520,3.972,2625.0,2624.9,10.0]
["bitfinex","ETHUSD",1748603537452,3.934,2624.1,2624.0,0.51]
["bitfinex","ETHUSD",1748603554219,3.935,2623.6,2623.5,4.015471]
["bitfinex","ETHUSD",1748603685294,3.933,2619.6,2619.3,3.308442]
["bitfinex","ETHUSD",1748603715664,3.932,2619.9,2619.8,11.20859446]
["bitfinex","ETHUSD",1748603778168,3.926,2620.3,2620.1,12.604032]
["bitfinex","ETHUSD",1748603797978,3.924,2620.0,2619.9,13.81693957]
["bitfinex","ETHUSD",1748603862834,5.24751895,2621.7,2621.6,9.16911898]
["bitfinex","ETHUSD",1748603892658,3.93379571,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1748603991547,5.25010895,2624.4,2624.1,8.0]
["bitfinex","ETHUSD",1748604002599,1.4066,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1748604061354,3.81161694,2623.6,2623.4,8.59531053]
["bitfinex","ETHUSD",1748604073114,5.24949292,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748604130786,0.52403925,2623.2,2622.8,6.64671977]
["bitfinex","ETHUSD",1748604166659,3.81252871,2623.0,2622.4,13.77150715]
["bitfinex","ETHUSD",1748604218809,3.81352212,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748604287862,3.81596615,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1748604310118,3.81562881,2620.8,2620.2,3.20192421]
["bitfinex","ETHUSD",1748604378985,3.82074501,2617.3,2616.8,9.04988758]
["bitfinex","ETHUSD",1748604407554,3.82086587,2617.3,2616.9,3.20946523]
["bitfinex","ETHUSD",1748604488971,4.53657518,2616.2,2615.9,3.20946523]
["bitfinex","ETHUSD",1748604510059,4.53656657,2616.2,2616.0,0.1431]
["bitfinex","ETHUSD",1748604582033,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748604605401,1.4979,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1748604684962,3.82115089,2617.1,2616.6,5.57977266]
["bitfinex","ETHUSD",1748604696710,1.5853,2617.5,2617.2,11.82085766]
["bitfinex","ETHUSD",1748604793277,1.5503,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748604845253,1.1,2617.0,2616.9,9.18215755]
["bitfinex","ETHUSD",1748604860710,1.5696,2618.1,2617.7,11.82006592]
["bitfinex","ETHUSD",1748604923391,3.8198556,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1748604949364,3.82118055,2617.0,2616.8,0.66666667]
["bitfinex","ETHUSD",1748605007661,3.81827283,2619.0,2618.7,8.0]
["bitfinex","ETHUSD",1748605025808,4.93700144,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1748605116934,5.85584329,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1748605134066,5.35525727,2622.9,2622.6,2.564907]
["bitfinex","ETHUSD",1748605173649,5.3825203,2621.2,2620.8,10.0]
["bitfinex","ETHUSD",1748605216728,1.5839,2620.2,2619.8,11.81700821]
["bitfinex","ETHUSD",1748605285853,3.83694266,2619.9,2619.5,8.0567]
["bitfinex","ETHUSD",1748605308220,1.4647,2618.4,2618.2,8.0]
["bitfinex","ETHUSD",1748605375149,1.479,2617.5,2617.0,11.82109213]
["bitfinex","ETHUSD",1748605408196,3.82212041,2616.4,2616.1,8.02]
["bitfinex","ETHUSD",1748605472093,5.32513774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748605567393,5.24855919,2618.7,2618.2,11.81940283]
["bitfinex","ETHUSD",1748605583427,3.82007172,2617.8,2617.2,3.82087439]
["bitfinex","ETHUSD",1748605642160,1.4901,2619.0,2618.7,6.66635455]
["bitfinex","ETHUSD",1748605686793,3.82219164,2616.3,2616.2,6.66635455]
["bitfinex","ETHUSD",1748605751032,1.5686,2617.4,2617.2,8.0]
["bitfinex","ETHUSD",1748605773859,0.35525595,2618.4,2618.3,8.0]
["bitfinex","ETHUSD",1748605875393,3.81782578,2619.3,2619.1,3.20511191]
["bitfinex","ETHUSD",1748605900524,5.36424006,2620.4,2619.8,10.0]
["bitfinex","ETHUSD",1748605942968,3.81648807,2620.3,2619.8,10.0]
["bitfinex","ETHUSD",1748605980683,3.81746606,2619.6,2619.3,1.3349]
["bitfinex","ETHUSD",1748606068006,5.36100401,2621.3,2621.0,3.20435888]
["bitfinex","ETHUSD",1748606091833,3.81555878,2620.9,2620.6,10.0]
["bitfinex","ETHUSD",1748606148548,5.25179049,2623.5,2623.1,6.47527379]
["bitfinex","ETHUSD",1748606181555,3.906,2622.7,2622.6,8.62289605]
["bitfinex","ETHUSD",1748606251512,3.895,2623.0,2622.7,0.56234546]
["bitfinex","ETHUSD",1748606344276,3.88,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1748606367254,3.891,2621.2,2621.1,11.19631796]
["bitfinex","ETHUSD",1748606450130,4.23034518,2622.1,2621.7,11.81426609]
["bitfinex","ETHUSD",1748606521985,0.02,2623.9,2623.8,16.9086591]
["bitfinex","ETHUSD",1748606595195,3.867,2624.6,2624.5,11.81024957]
["bitfinex","ETHUSD",1748606616564,1.32580446,2624.9,2624.7,0.21304788]
["bitfinex","ETHUSD",1748606690693,4.881,2624.7,2622.9,10.0]
["bitfinex","ETHUSD",1748606711795,3.879,2622.7,2622.4,3.81327784]
["bitfinex","ETHUSD",1748606795858,7.70218826,2621.8,2621.2,3.81498215]
["bitfinex","ETHUSD",1748606911860,1.2651,2622.8,2622.5,13.81315069]
["bitfinex","ETHUSD",1748606956371,1.3397,2621.1,2620.5,3.19600068]
["bitfinex","ETHUSD",1748606969301,3.82452989,2614.8,2613.3,0.241]
["bitfinex","ETHUSD",1748607002926,3.85717652,2612.0,2611.1,3.82971938]
["bitfinex","ETHUSD",1748607037048,1.4468,2597.5,2596.1,0.02]
["bitfinex","ETHUSD",1748607046140,5.727,2599.9,2598.3,9.76033503]
["bitfinex","ETHUSD",1748607085213,9.48317649,2592.2,2589.1,0.46100705]
["bitfinex","ETHUSD",1748607095323,1.4624,2591.5,2589.8,20.0]
["bitfinex","ETHUSD",1748607141898,10.19137406,2598.5,2598.4,3.70651695]
["bitfinex","ETHUSD",1748607158138,0.5678,2597.7,2596.8,5.73949099]
["bitfinex","ETHUSD",1748607183581,0.75151951,2597.8,2597.1,8.0]
["bitfinex","ETHUSD",1748607208823,5.37833501,2596.3,2595.2,7.13239023]
["bitfinex","ETHUSD",1748607258853,0.02,2594.9,2594.5,1.6235]
["bitfinex","ETHUSD",1748607270495,3.8531748,2595.3,2595.1,10.0]
["bitfinex","ETHUSD",1748607316681,3.8574356,2592.4,2591.7,1.15771]
["bitfinex","ETHUSD",1748607341767,5.213,2596.2,2594.9,8.0]
["bitfinex","ETHUSD",1748607370651,3.85681948,2592.9,2592.6,1.5632]
["bitfinex","ETHUSD",1748607412278,0.02,2593.9,2593.0,9.5377]
["bitfinex","ETHUSD",1748607423851,3.85847672,2591.7,2591.1,0.67954]
["bitfinex","ETHUSD",1748607477072,1.0,2594.5,2592.8,0.241]
["bitfinex","ETHUSD",1748607510907,3.8507915,2596.9,2596.0,10.0]
["bitfinex","ETHUSD",1748607536915,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748607551011,3.84526647,2600.6,2600.5,8.0]
["bitfinex","ETHUSD",1748607623209,3.85475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748607654196,3.85402795,2594.7,2594.3,1.02651018]
["bitfinex","ETHUSD",1748607682066,1.5736,2597.0,2596.1,3.819465]
["bitfinex","ETHUSD",1748607712485,1.77896675,2595.2,2594.5,8.0]
["bitfinex","ETHUSD",1748607767274,3.85408404,2594.7,2594.3,4.624]
["bitfinex","ETHUSD",1748607780429,3.85457315,2594.4,2594.2,18.0]
["bitfinex","ETHUSD",1748607851326,3.86934942,2584.5,2583.4,0.97662079]
["bitfinex","ETHUSD",1748607868606,0.02,2582.9,2582.4,10.03871984]
["bitfinex","ETHUSD",1748607924836,0.20880496,2589.0,2588.9,22.25136154]
["bitfinex","ETHUSD",1748607994954,0.02,2591.9,2591.8,4.627]
["bitfinex","ETHUSD",1748608006360,1.18782091,2589.8,2589.2,8.0]
["bitfinex","ETHUSD",1748608054652,3.85907975,2591.3,2591.0,10.0]
["bitfinex","ETHUSD",1748608068874,0.02,2592.9,2592.4,2.80875]
["bitfinex","ETHUSD",1748608107235,2.2543,2592.8,2592.1,10.0]
["bitfinex","ETHUSD",1748608126299,3.85693816,2592.8,2592.3,14.80020611]
["bitfinex","ETHUSD",1748608185471,1.5557,2593.8,2592.8,1.5704]
["bitfinex","ETHUSD",1748608202087,1.5077,2596.0,2594.2,3.85475291]
["bitfinex","ETHUSD",1748608252764,0.02,2600.9,2600.8,18.0]
["bitfinex","ETHUSD",1748608261613,1.5954,2600.8,2600.1,0.02]
["bitfinex","ETHUSD",1748608310162,3.84304984,2602.1,2602.0,4.477]
["bitfinex","ETHUSD",1748608323395,3.84319374,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1748608372146,0.02,2606.9,2605.9,9.6324]
["bitfinex","ETHUSD",1748608386978,4.1585386,2609.1,2609.0,8.0]
["bitfinex","ETHUSD",1748608423742,3.83394943,2608.3,2608.1,4.452]
["bitfinex","ETHUSD",1748608473870,3.83178277,2609.8,2609.4,10.0]
["bitfinex","ETHUSD",1748608489495,3.83267559,2609.2,2608.7,10.0]
["bitfinex","ETHUSD",1748608538038,3.83296013,2609.0,2608.6,1.6245]
["bitfinex","ETHUSD",1748608551792,3.83339837,2608.7,2608.5,8.0]
["bitfinex","ETHUSD",1748608597571,3.8326323,2609.2,2608.9,11.59202837]
["bitfinex","ETHUSD",1748608618946,3.83421637,2608.1,2607.7,14.7149837]
["bitfinex","ETHUSD",1748608672799,3.83303522,2608.9,2608.5,2.183666]
["bitfinex","ETHUSD",1748608687232,4.37719395,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748608754606,0.01044599,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748608773150,4.85787282,2610.1,2609.5,8.0]
["bitfinex","ETHUSD",1748608827579,3.83097728,2610.3,2609.3,9.27387]
["bitfinex","ETHUSD",1748608848503,0.02,2612.9,2612.8,18.0]
["bitfinex","ETHUSD",1748608896679,3.82907827,2611.6,2611.5,0.42930366]
["bitfinex","ETHUSD",1748608958782,3.82407759,2615.1,2614.8,10.0]
["bitfinex","ETHUSD",1748608969648,3.82249922,2616.1,2615.6,10.27685131]
["bitfinex","ETHUSD",1748609017099,1.2329,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1748609038829,5.2665,2615.4,2614.9,6.69903583]
["bitfinex","ETHUSD",1748609090204,4.80975074,2615.4,2614.8,6.69903583]
["bitfinex","ETHUSD",1748609104541,8.02792688,2615.8,2614.8,6.94389839]
["bitfinex","ETHUSD",1748609169757,0.35538978,2616.3,2616.2,28.50103527]
["bitfinex","ETHUSD",1748609207559,1.0488,2618.8,2618.4,4.573638]
["bitfinex","ETHUSD",1748609263702,0.88379246,2619.9,2619.4,9.739464]
["bitfinex","ETHUSD",1748609279066,5.1528,2618.7,2618.3,10.48423435]
["bitfinex","ETHUSD",1748609331762,3.81641793,2620.3,2619.9,6.27313]
["bitfinex","ETHUSD",1748609352957,0.02,2620.9,2620.6,10.0]
["bitfinex","ETHUSD",1748609410650,4.87671594,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748609420003,1.0681,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1748609479227,1.31531006,2618.1,2617.8,8.0]
["bitfinex","ETHUSD",1748609545231,11.22945753,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748609564448,3.82182707,2616.6,2616.0,10.0]
["bitfinex","ETHUSD",1748609594124,4.89374145,2616.0,2615.5,6.65649883]
["bitfinex","ETHUSD",1748609692002,9.2923254,2614.5,2614.4,3.2146785]
["bitfinex","ETHUSD",1748609759958,3.82517932,2614.3,2613.9,10.0]
["bitfinex","ETHUSD",1748609780694,4.78951429,2613.5,2612.7,13.8274078]
["bitfinex","ETHUSD",1748609864361,3.82797675,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748609893876,4.37649958,2613.4,2613.0,0.37233874]
["bitfinex","ETHUSD",1748609990975,4.099,2611.5,2611.4,10.0]
["bitfinex","ETHUSD",1748610010350,4.147,2610.2,2609.9,2.13054068]
["bitfinex","ETHUSD",1748610068551,7.87728465,2611.5,2611.2,2.147999]
["bitfinex","ETHUSD",1748610081446,8.95614173,2611.1,2610.6,12.05399447]
["bitfinex","ETHUSD",1748610171545,10.73708396,2614.9,2614.8,0.2123476]
["bitfinex","ETHUSD",1748610227995,0.35648922,2615.0,2614.9,27.10964097]
["bitfinex","ETHUSD",1748610263781,9.09522585,2613.2,2612.2,10.17111012]
["bitfinex","ETHUSD",1748610319822,3.82219164,2616.3,2616.2,10.0]
["bitfinex","ETHUSD",1748610348739,4.9584804,2615.4,2615.1,4.921034]
["bitfinex","ETHUSD",1748610378699,0.4126,2615.0,2614.6,11.82465143]
["bitfinex","ETHUSD",1748610429186,8.44265686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748610474625,4.761,2612.0,2611.4,8.0]
["bitfinex","ETHUSD",1748610490749,3.82825802,2612.2,2611.9,14.238022]
["bitfinex","ETHUSD",1748610568665,7.88056442,2609.9,2609.8,1.896755]
["bitfinex","ETHUSD",1748610600698,19.18526666,2608.7,2608.6,4.8876984]
["bitfinex","ETHUSD",1748610670529,9.85107399,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748610716573,7.8655646,2608.6,2608.4,8.0]
["bitfinex","ETHUSD",1748610794272,7.85260596,2609.2,2608.8,8.15109044]
["bitfinex","ETHUSD",1748610821356,7.858307,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748610872669,0.36625816,2603.0,2602.9,0.15]
["bitfinex","ETHUSD",1748610923846,3.8406129,2603.8,2603.2,3.8414116]
["bitfinex","ETHUSD",1748610971259,0.02,2606.9,2606.8,17.82307257]
["bitfinex","ETHUSD",1748611037008,3.8389234,2604.9,2604.3,1.1813]
["bitfinex","ETHUSD",1748611056491,4.096,2606.3,2605.7,0.88310688]
["bitfinex","ETHUSD",1748611136765,1.0982,2603.8,2603.4,1.118]
["bitfinex","ETHUSD",1748611197360,0.55,2603.9,2603.4,11.84112458]
["bitfinex","ETHUSD",1748611243665,1.0776,2604.2,2603.3,8.0]
["bitfinex","ETHUSD",1748611263342,1.0434,2602.7,2602.2,1.18430916]
["bitfinex","ETHUSD",1748611318764,1.42260953,2594.2,2594.1,3.8749015]
["bitfinex","ETHUSD",1748611336307,0.55,2593.2,2592.2,9.2824]
["bitfinex","ETHUSD",1748611378874,0.02,2596.9,2596.8,26.97249629]
["bitfinex","ETHUSD",1748611408042,0.36337652,2597.2,2597.1,3.85041061]
["bitfinex","ETHUSD",1748611468281,1.0449,2594.3,2593.7,1.0085]
["bitfinex","ETHUSD",1748611527137,1.0696,2591.9,2591.5,3.85868325]
["bitfinex","ETHUSD",1748611541695,0.62625051,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1748611588310,0.55,2591.6,2590.7,8.0]
["bitfinex","ETHUSD",1748611618423,0.02,2591.9,2590.8,18.25831164]
["bitfinex","ETHUSD",1748611670953,0.55,2590.0,2589.6,3.86151662]
["bitfinex","ETHUSD",1748611689043,0.02,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1748611736774,0.55,2595.4,2594.6,8.0]
["bitfinex","ETHUSD",1748611767896,1.0218,2594.6,2594.0,8.0]
["bitfinex","ETHUSD",1748611812016,0.9422,2594.4,2593.6,8.0]
["bitfinex","ETHUSD",1748611825256,0.02,2594.9,2594.2,1.228]
["bitfinex","ETHUSD",1748611871162,0.02,2589.9,2589.8,11.86130203]
["bitfinex","ETHUSD",1748611886302,0.02,2591.9,2590.5,0.9013]
["bitfinex","ETHUSD",1748611922502,0.9488,2593.6,2592.1,0.02]
["bitfinex","ETHUSD",1748611951343,4.552,2589.4,2588.2,1.19862221]
["bitfinex","ETHUSD",1748611991596,0.02,2587.9,2587.6,3.86451484]
["bitfinex","ETHUSD",1748612035742,5.983,2589.7,2588.3,4.84013964]
["bitfinex","ETHUSD",1748612049039,0.8192,2590.7,2589.2,8.0]
["bitfinex","ETHUSD",1748612105817,0.55,2594.0,2593.1,0.02]
["bitfinex","ETHUSD",1748612114151,0.55,2594.0,2592.8,3.85674197]
["bitfinex","ETHUSD",1748612167186,15.30471388,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1748612177871,4.92889666,2584.7,2583.9,10.0]
["bitfinex","ETHUSD",1748612216902,0.02,2585.9,2585.6,2.091766]
["bitfinex","ETHUSD",1748612229545,0.8223,2586.9,2585.9,10.0]
["bitfinex","ETHUSD",1748612267848,4.49,2590.2,2589.3,14.4406]
["bitfinex","ETHUSD",1748612287024,0.66666667,2592.1,2591.8,8.02653004]
["bitfinex","ETHUSD",1748612369712,0.8324,2595.5,2595.2,20.0]
["bitfinex","ETHUSD",1748612387672,0.55,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748612436226,0.55,2595.3,2594.6,5.118598]
["bitfinex","ETHUSD",1748612480437,0.7565,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1748612497430,0.8252,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1748612544974,0.8314,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1748612574834,0.35436708,2597.7,2597.2,11.85023784]
["bitfinex","ETHUSD",1748612620990,0.7916,2597.2,2596.6,11.85110225]
["bitfinex","ETHUSD",1748612643708,4.052,2596.4,2594.8,3.85381625]
["bitfinex","ETHUSD",1748612734863,0.55,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1748612752957,0.02,2593.9,2593.4,21.51378964]
["bitfinex","ETHUSD",1748612805829,5.2181,2592.4,2591.4,3.85882569]
["bitfinex","ETHUSD",1748612818129,0.55,2590.7,2590.1,0.02]
["bitfinex","ETHUSD",1748612849376,0.02,2591.9,2591.7,8.0]
["bitfinex","ETHUSD",1748612877452,0.8897,2590.5,2589.8,3.86130203]
["bitfinex","ETHUSD",1748612919060,0.8305,2590.5,2590.1,3.86084007]
["bitfinex","ETHUSD",1748612941433,4.316,2595.5,2594.6,0.32173846]
["bitfinex","ETHUSD",1748613010435,0.55,2588.2,2587.3,0.68117746]
["bitfinex","ETHUSD",1748613057139,15.0161,2582.7,2582.6,0.32710255]
["bitfinex","ETHUSD",1748613082188,0.36019762,2583.7,2582.8,4.74556195]
["bitfinex","ETHUSD",1748613124253,24.91348237,2575.4,2575.3,3.43914959]
["bitfinex","ETHUSD",1748613137953,2.3002,2577.3,2575.6,5.35944547]
["bitfinex","ETHUSD",1748613177581,0.8586,2579.8,2579.0,3.87741652]
["bitfinex","ETHUSD",1748613189959,0.8411,2580.0,2578.9,0.3877766]
["bitfinex","ETHUSD",1748613241147,0.9039,2581.2,2580.6,4.26250469]
["bitfinex","ETHUSD",1748613249780,0.8905,2579.2,2578.1,3.8788178]
["bitfinex","ETHUSD",1748613292548,0.9359,2578.6,2577.7,0.38794488]
["bitfinex","ETHUSD",1748613311671,0.9565,2578.7,2577.4,3.87975437]
["bitfinex","ETHUSD",1748613354404,0.9048,2576.3,2575.2,10.0]
["bitfinex","ETHUSD",1748613372281,0.926,2576.5,2575.9,3.88205248]
["bitfinex","ETHUSD",1748613407881,0.6199,2574.2,2573.7,1.38857587]
["bitfinex","ETHUSD",1748613452450,0.76656023,2577.6,2576.5,13.62827745]
["bitfinex","ETHUSD",1748613470847,0.7278,2578.7,2577.6,10.0]
["bitfinex","ETHUSD",1748613522328,0.6872,2578.2,2577.5,10.0]
["bitfinex","ETHUSD",1748613539458,0.5632,2578.4,2578.0,9.3803912]
["bitfinex","ETHUSD",1748613587161,0.4459,2575.5,2574.3,3.88454784]
["bitfinex","ETHUSD",1748613599879,0.4459,2576.4,2575.5,9.63332594]
["bitfinex","ETHUSD",1748613646813,0.50742,2581.8,2580.6,4.85626928]
["bitfinex","ETHUSD",1748613660977,0.02,2582.9,2582.1,9.107828]
["bitfinex","ETHUSD",1748613709515,3.87034868,2583.8,2582.1,0.89]
["bitfinex","ETHUSD",1748613729112,0.02,2582.9,2582.2,0.82956636]
["bitfinex","ETHUSD",1748613768720,0.8937,2579.5,2578.7,9.1824612]
["bitfinex","ETHUSD",1748613782654,1.52585,2580.1,2578.9,8.0]
["bitfinex","ETHUSD",1748613826183,1.0216,2580.0,2578.8,2.73817279]
["bitfinex","ETHUSD",1748613870865,2.03615591,2582.9,2582.8,12.07798938]
["bitfinex","ETHUSD",1748613896912,0.9965,2583.0,2582.3,10.0]
["bitfinex","ETHUSD",1748613941743,1.0257,2585.1,2584.6,10.0]
["bitfinex","ETHUSD",1748613958158,0.02,2584.9,2584.8,34.8782734]
["bitfinex","ETHUSD",1748614020265,1.1367,2582.7,2581.8,3.87319031]
["bitfinex","ETHUSD",1748614034384,0.02,2587.9,2587.3,13.59594186]
["bitfinex","ETHUSD",1748614086800,1.1102,2587.3,2586.2,10.0]
["bitfinex","ETHUSD",1748614102434,1.056,2587.8,2586.3,1.97310199]
["bitfinex","ETHUSD",1748614153116,5.5323,2586.8,2586.0,8.0]
["bitfinex","ETHUSD",1748614173870,4.37,2583.1,2582.4,0.18044053]
["bitfinex","ETHUSD",1748614220543,1.44990142,2578.4,2577.5,9.50165325]
["bitfinex","ETHUSD",1748614236063,1.57669447,2579.4,2578.3,8.0]
["bitfinex","ETHUSD",1748614281560,5.5143,2581.1,2580.4,5.65045636]
["bitfinex","ETHUSD",1748614296994,1.211,2580.1,2579.6,2.15662467]
["bitfinex","ETHUSD",1748614344581,1.2474,2579.4,2578.9,10.0]
["bitfinex","ETHUSD",1748614365703,0.356658,2579.4,2579.3,11.42888954]
["bitfinex","ETHUSD",1748614452850,1.53854,2585.1,2583.8,16.35267322]
["bitfinex","ETHUSD",1748614523907,1.0855,2583.0,2582.1,11.89280392]
["bitfinex","ETHUSD",1748614543225,5.3791,2583.1,2582.1,10.0]
["bitfinex","ETHUSD",1748614592045,1.0844,2586.8,2586.0,15.03469307]
["bitfinex","ETHUSD",1748614607890,1.1607,2586.2,2585.4,4.9898542]
["bitfinex","ETHUSD",1748614666327,1.145,2584.7,2583.6,1.1647]
["bitfinex","ETHUSD",1748614676074,1.2414,2584.1,2583.2,0.37800142]
["bitfinex","ETHUSD",1748614731361,1.192,2584.6,2583.5,10.0]
["bitfinex","ETHUSD",1748614748469,1.2302,2584.5,2583.4,8.0]
["bitfinex","ETHUSD",1748614812900,0.00585212,2585.9,2585.4,10.0]
["bitfinex","ETHUSD",1748614845207,0.00585212,2585.9,2585.8,21.58235062]
["bitfinex","ETHUSD",1748614894675,1.258,2587.2,2586.2,1.57623652]
["bitfinex","ETHUSD",1748614914861,1.2042,2586.6,2585.6,8.89263028]
["bitfinex","ETHUSD",1748614972453,1.2077,2584.3,2583.2,1.1788]
["bitfinex","ETHUSD",1748615024784,0.36152618,2580.8,2580.7,12.01491399]
["bitfinex","ETHUSD",1748615061817,0.36152618,2580.8,2580.5,11.87514085]
["bitfinex","ETHUSD",1748615124221,1.2017,2582.3,2581.7,8.0]
["bitfinex","ETHUSD",1748615139914,1.2029,2581.1,2580.8,3.87474254]
["bitfinex","ETHUSD",1748615199807,1.2426,2583.7,2582.8,5.05168061]
["bitfinex","ETHUSD",1748615216830,1.3322,2583.0,2582.5,3.87221461]
["bitfinex","ETHUSD",1748615240169,1.3445,2582.3,2581.2,3.87407936]
["bitfinex","ETHUSD",1748615283542,1.253,2583.6,2582.8,11.48700586]
["bitfinex","ETHUSD",1748615339384,1.3964,2585.6,2584.7,8.0]
["bitfinex","ETHUSD",1748615357094,5.498,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1748615414938,1.396,2585.5,2584.7,10.0]
["bitfinex","ETHUSD",1748615439279,1.78804746,2588.8,2588.1,3.86380094]
["bitfinex","ETHUSD",1748615483922,1.13530084,2591.9,2591.8,21.5838484]
["bitfinex","ETHUSD",1748615508375,0.02,2592.9,2592.8,15.08647031]
["bitfinex","ETHUSD",1748615560583,1.6234,2599.5,2598.7,8.0]
["bitfinex","ETHUSD",1748615605490,1.5363,2597.3,2596.7,3.85092993]
["bitfinex","ETHUSD",1748615621613,1.5322,2598.8,2597.8,4.23073689]
["bitfinex","ETHUSD",1748615649115,1.506,2598.0,2597.8,3.84927153]
["bitfinex","ETHUSD",1748615682200,1.4595,2595.1,2594.6,3.8541181]
["bitfinex","ETHUSD",1748615727857,1.5741,2593.7,2592.9,3.85667094]
["bitfinex","ETHUSD",1748615742508,4.187,2593.6,2593.0,3.85652554]
["bitfinex","ETHUSD",1748615800332,0.02,2597.9,2597.5,9.24225607]
["bitfinex","ETHUSD",1748615836841,0.02,2598.9,2598.8,14.23268581]
["bitfinex","ETHUSD",1748615883972,0.02,2602.9,2602.8,21.42263935]
["bitfinex","ETHUSD",1748615904424,1.3989,2601.2,2600.6,8.0]
["bitfinex","ETHUSD",1748615980603,1.5581,2600.1,2599.5,8.0]
["bitfinex","ETHUSD",1748616010675,0.21539482,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1748616060775,5.6559,2598.3,2597.6,3.8495602]
["bitfinex","ETHUSD",1748616132577,1.5097,2597.8,2596.9,3.85072514]
["bitfinex","ETHUSD",1748616161856,1.5334,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1748616243599,1.3453,2594.6,2594.3,3.85458615]
["bitfinex","ETHUSD",1748616261685,1.3547,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1748616302179,4.159,2593.9,2593.5,3.85578275]
["bitfinex","ETHUSD",1748616336453,1.3058,2593.1,2592.4,8.0]
["bitfinex","ETHUSD",1748616399884,1.238,2590.0,2589.1,0.39889163]
["bitfinex","ETHUSD",1748616415562,5.4002,2590.4,2589.8,8.0]
["bitfinex","ETHUSD",1748616485903,1.1807,2592.9,2592.7,9.29802809]
["bitfinex","ETHUSD",1748616525625,1.1268,2590.2,2589.9,3.86106745]
["bitfinex","ETHUSD",1748616566223,1.1714,2591.5,2590.7,11.85983798]
["bitfinex","ETHUSD",1748616584553,1.1895,2591.0,2590.5,11.86018653]
["bitfinex","ETHUSD",1748616660526,1.0921,2588.8,2588.3,8.0]
["bitfinex","ETHUSD",1748616678082,1.0677,2588.4,2588.0,3.86383992]
["bitfinex","ETHUSD",1748616720414,1.0685,2589.3,2588.1,13.17370827]
["bitfinex","ETHUSD",1748616792889,0.36056311,2589.3,2588.9,9.30988294]
["bitfinex","ETHUSD",1748616815516,4.115,2588.9,2588.3,3.86346327]
["bitfinex","ETHUSD",1748616890721,0.02,2589.9,2589.8,26.16999201]
["bitfinex","ETHUSD",1748616908045,0.9731,2592.8,2592.6,13.1669891]
["bitfinex","ETHUSD",1748616976899,0.02,2597.9,2597.8,13.15929398]
["bitfinex","ETHUSD",1748617025372,0.9214,2597.4,2597.1,13.16022769]
["bitfinex","ETHUSD",1748617083361,0.8877,2596.2,2595.8,9.30988294]
["bitfinex","ETHUSD",1748617109925,0.8297,2596.4,2595.9,9.30988294]
["bitfinex","ETHUSD",1748617200868,0.9251,2594.9,2594.1,0.02]
["bitfinex","ETHUSD",1748617219929,0.8426,2596.5,2595.3,0.37595287]
["bitfinex","ETHUSD",1748617268430,1.368406,2598.7,2598.1,3.84882919]
["bitfinex","ETHUSD",1748617306934,0.7537,2598.8,2597.5,3.8497175]
["bitfinex","ETHUSD",1748617372487,0.8203,2597.2,2597.1,2.51103173]
["bitfinex","ETHUSD",1748617462830,0.8327,2601.8,2600.9,1.078]
["bitfinex","ETHUSD",1748617483134,0.7688,2601.8,2601.6,3.84368839]
["bitfinex","ETHUSD",1748617541934,2.50393215,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1748617562215,0.8057,2605.5,2604.3,3.83976365]
["bitfinex","ETHUSD",1748617630368,5.21532423,2605.1,2605.0,14.1667]
["bitfinex","ETHUSD",1748617647581,0.7746,2604.1,2603.2,3.84141952]
["bitfinex","ETHUSD",1748617708123,0.8213,2605.3,2604.7,3.83911078]
["bitfinex","ETHUSD",1748617719333,0.7628,2603.9,2603.5,3.84088123]
["bitfinex","ETHUSD",1748617793905,0.8308,2605.0,2604.7,3.83919926]
["bitfinex","ETHUSD",1748617812114,0.7974,2605.8,2605.1,2.9049604]
["bitfinex","ETHUSD",1748617871855,0.7975,2604.8,2604.4,3.83964912]
["bitfinex","ETHUSD",1748617889909,4.8039,2604.1,2603.3,3.84122784]
["bitfinex","ETHUSD",1748617947424,4.006,2602.7,2602.4,3.84252921]
["bitfinex","ETHUSD",1748617970050,0.7906,2602.6,2602.2,3.84281554]
["bitfinex","ETHUSD",1748618067571,0.7603,2605.7,2605.1,13.02224488]
["bitfinex","ETHUSD",1748618155979,0.02,2607.9,2607.8,13.00462747]
["bitfinex","ETHUSD",1748618176793,0.02,2609.9,2609.4,9.37088777]
["bitfinex","ETHUSD",1748618230359,2.40962513,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748618253710,3.84306382,2602.1,2601.6,0.381331]
["bitfinex","ETHUSD",1748618317210,3.997,2602.5,2601.7,3.84357171]
["bitfinex","ETHUSD",1748618334184,3.86195471,2602.9,2602.1,1.69005707]
["bitfinex","ETHUSD",1748618391930,3.84685221,2599.6,2598.7,3.84807224]
["bitfinex","ETHUSD",1748618411126,0.7546,2599.2,2598.6,3.84808871]
["bitfinex","ETHUSD",1748618481856,4.86813373,2598.6,2597.8,3.84937333]
["bitfinex","ETHUSD",1748618499390,1.097,2599.9,2598.8,13.06211579]
["bitfinex","ETHUSD",1748618571427,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748618590969,1.24599463,2607.6,2607.3,10.0]
["bitfinex","ETHUSD",1748618651862,0.8261,2607.4,2607.0,3.83574847]
["bitfinex","ETHUSD",1748618680548,4.751,2607.1,2606.6,3.83639801]
["bitfinex","ETHUSD",1748618728699,4.59224808,2605.7,2605.1,0.02]
["bitfinex","ETHUSD",1748618800778,0.8364,2609.9,2609.4,12.98796884]
["bitfinex","ETHUSD",1748618824268,0.7559,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748618873061,0.8416,2611.9,2611.4,3.82925469]
["bitfinex","ETHUSD",1748618901086,0.792,2612.2,2611.3,3.82938737]
["bitfinex","ETHUSD",1748618963971,0.7997,2615.4,2614.7,3.82453053]
["bitfinex","ETHUSD",1748618979966,1.088,2614.3,2613.7,3.82591379]
["bitfinex","ETHUSD",1748619030672,4.037,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748619046772,4.025,2611.7,2611.1,3.82980353]
["bitfinex","ETHUSD",1748619108344,0.7888,2612.6,2612.2,4.9081005]
["bitfinex","ETHUSD",1748619116851,0.8107,2611.5,2610.8,3.83013457]
["bitfinex","ETHUSD",1748619164245,4.99720174,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748619179067,0.8061,2608.0,2607.4,4.96653548]
["bitfinex","ETHUSD",1748619243494,5.20257843,2608.1,2607.4,12.68413562]
["bitfinex","ETHUSD",1748619271528,5.46164435,2606.8,2606.2,3.83698344]
["bitfinex","ETHUSD",1748619308420,0.7942,2605.5,2605.2,3.83841122]
["bitfinex","ETHUSD",1748619357959,0.7733,2605.8,2605.3,9.17988011]
["bitfinex","ETHUSD",1748619373691,4.064,2604.9,2604.6,3.83923382]
["bitfinex","ETHUSD",1748619422918,0.7962,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1748619433732,0.7666,2605.6,2604.9,3.83891896]
["bitfinex","ETHUSD",1748619490948,4.459,2600.6,2599.9,5.11849961]
["bitfinex","ETHUSD",1748619503451,8.42007788,2598.7,2598.1,0.02]
["bitfinex","ETHUSD",1748619550917,4.376,2599.5,2599.3,3.84710999]
["bitfinex","ETHUSD",1748619564583,0.7644,2599.2,2598.7,11.84803337]
["bitfinex","ETHUSD",1748619618625,0.7673,2599.2,2598.9,8.2841324]
["bitfinex","ETHUSD",1748619647936,4.125,2599.4,2599.0,4.43635078]
["bitfinex","ETHUSD",1748619712141,0.8238,2599.7,2599.6,13.08017625]
["bitfinex","ETHUSD",1748619736362,0.01769195,2600.9,2600.8,29.49964708]
["bitfinex","ETHUSD",1748619826895,0.01884617,2603.9,2603.6,8.26248855]
["bitfinex","ETHUSD",1748619877248,5.48621876,2602.2,2601.8,0.37775993]
["bitfinex","ETHUSD",1748619905726,5.04263747,2602.4,2602.1,11.84304308]
["bitfinex","ETHUSD",1748619967769,5.6301031,2604.1,2603.3,0.31744822]
["bitfinex","ETHUSD",1748619984312,4.66937654,2603.3,2602.1,9.22119207]
["bitfinex","ETHUSD",1748620036349,5.40102423,2603.6,2603.1,3.84157045]
["bitfinex","ETHUSD",1748620054023,0.93142465,2603.6,2603.3,3.84125087]
["bitfinex","ETHUSD",1748620094546,0.8385,2603.7,2603.0,3.84164875]
["bitfinex","ETHUSD",1748620144805,0.9543,2603.2,2602.9,3.84183338]
["bitfinex","ETHUSD",1748620205158,5.0031,2602.3,2601.9,3.84333329]
["bitfinex","ETHUSD",1748620225841,0.02,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748620301583,0.8915,2602.2,2601.8,11.84349057]
["bitfinex","ETHUSD",1748620330745,0.02,2603.9,2603.8,18.06463708]
["bitfinex","ETHUSD",1748620388702,0.946,2603.6,2603.1,10.0]
["bitfinex","ETHUSD",1748620452972,0.36246866,2598.8,2598.1,3.86884987]
["bitfinex","ETHUSD",1748620472113,4.012,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748620525519,0.9155,2601.9,2601.4,3.84403677]
["bitfinex","ETHUSD",1748620552073,0.02,2602.9,2602.8,8.0]
["bitfinex","ETHUSD",1748620621689,1.26413164,2600.4,2599.8,3.84632049]
["bitfinex","ETHUSD",1748620642203,1.53,2599.4,2599.0,3.84754526]
["bitfinex","ETHUSD",1748620728608,4.8761,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748620749432,1.3994,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748620824742,3.995,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748620833049,3.995,2597.0,2596.9,3.85068094]
["bitfinex","ETHUSD",1748620896864,4.057,2595.6,2595.2,3.85320405]
["bitfinex","ETHUSD",1748620919146,0.8237,2596.0,2595.2,8.0]
["bitfinex","ETHUSD",1748620978141,4.75025291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748621010466,4.077,2592.2,2591.9,3.85809743]
["bitfinex","ETHUSD",1748621070192,4.054,2593.9,2593.5,11.85573834]
["bitfinex","ETHUSD",1748621126506,0.02,2594.9,2594.5,0.21572805]
["bitfinex","ETHUSD",1748621144966,4.03,2595.9,2595.8,4.63089876]
["bitfinex","ETHUSD",1748621235254,0.02,2601.9,2601.8,13.84349296]
["bitfinex","ETHUSD",1748621279003,0.02,2601.9,2601.8,28.32054122]
["bitfinex","ETHUSD",1748621328279,4.7737,2602.7,2602.6,0.21503294]
["bitfinex","ETHUSD",1748621342303,4.7639,2600.8,2600.6,10.0]
["bitfinex","ETHUSD",1748621402421,3.987,2602.5,2602.3,3.84270042]
["bitfinex","ETHUSD",1748621420626,0.7796,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1748621480815,0.7719,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748621527439,3.982,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1748621563602,7.83218008,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748621592329,3.986,2595.9,2595.6,3.85265901]
["bitfinex","ETHUSD",1748621656974,1.051,2594.1,2593.3,3.85606611]
["bitfinex","ETHUSD",1748621721884,7.83712356,2595.3,2594.7,13.11447975]
["bitfinex","ETHUSD",1748621765860,0.7809,2594.5,2594.2,0.21563382]
["bitfinex","ETHUSD",1748621800051,3.85840249,2591.8,2591.3,13.39510071]
["bitfinex","ETHUSD",1748621813187,4.034,2589.7,2589.1,4.10778618]
["bitfinex","ETHUSD",1748621868902,0.36306699,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1748621884433,4.8688,2588.7,2588.3,3.86344566]
["bitfinex","ETHUSD",1748621945367,9.59260066,2586.7,2586.0,0.005]
["bitfinex","ETHUSD",1748621977287,7.94936858,2587.8,2587.3,1.20767193]
["bitfinex","ETHUSD",1748622033059,4.137,2585.0,2584.4,0.7466]
["bitfinex","ETHUSD",1748622045405,4.144,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1748622104176,1.17954656,2587.7,2586.8,0.37936934]
["bitfinex","ETHUSD",1748622134468,0.7706,2586.2,2585.5,8.0]
["bitfinex","ETHUSD",1748622165945,4.103,2586.1,2585.8,3.86725546]
["bitfinex","ETHUSD",1748622181059,0.7534,2586.4,2585.6,0.7466]
["bitfinex","ETHUSD",1748622247224,10.0137989,2583.4,2583.3,0.66666667]
["bitfinex","ETHUSD",1748622305806,4.161,2581.5,2581.1,11.87431715]
["bitfinex","ETHUSD",1748622338654,4.314,2578.5,2577.9,0.8252]
["bitfinex","ETHUSD",1748622363690,0.36358807,2579.5,2579.4,14.02677083]
["bitfinex","ETHUSD",1748622375835,4.286,2581.8,2581.4,10.0]
["bitfinex","ETHUSD",1748622415286,3.87913312,2577.9,2577.1,11.81854482]
["bitfinex","ETHUSD",1748622428286,5.16227059,2579.2,2578.3,13.62821663]
["bitfinex","ETHUSD",1748622454981,8.4298393,2575.5,2574.8,3.88379083]
["bitfinex","ETHUSD",1748622481123,0.35543591,2579.3,2578.9,3.87747533]
["bitfinex","ETHUSD",1748622522678,4.51,2571.1,2571.0,7.93629477]
["bitfinex","ETHUSD",1748622534877,8.50947035,2572.4,2571.4,4.71828081]
["bitfinex","ETHUSD",1748622579704,4.776,2570.1,2569.4,0.8263]
["bitfinex","ETHUSD",1748622605480,8.66632369,2570.5,2569.9,5.42119322]
["bitfinex","ETHUSD",1748622629338,0.45289955,2571.3,2570.6,6.856077]
["bitfinex","ETHUSD",1748622665619,3.89280772,2568.9,2568.5,2.496]
["bitfinex","ETHUSD",1748622678155,3.89105058,2570.0,2568.9,18.20071826]
["bitfinex","ETHUSD",1748622721565,10.96138839,2568.9,2568.8,1.37205842]
["bitfinex","ETHUSD",1748622736411,3.89974145,2564.3,2563.9,1.0]
["bitfinex","ETHUSD",1748622769801,7.842,2547.0,2543.0,2.410194]
["bitfinex","ETHUSD",1748622783732,3.93035412,2544.3,2543.6,0.241]
["bitfinex","ETHUSD",1748622817006,0.35193025,2543.2,2542.5,8.0]
["bitfinex","ETHUSD",1748622827999,0.223,2545.0,2543.1,0.9418]
["bitfinex","ETHUSD",1748622860473,3.93870813,2539.0,2538.6,0.9745]
["bitfinex","ETHUSD",1748622867366,3.93778302,2539.5,2537.6,4.92696883]
["bitfinex","ETHUSD",1748622900691,1.0001,2548.5,2546.1,5.022855]
["bitfinex","ETHUSD",1748622911741,0.30697472,2549.2,2547.6,0.966]
["bitfinex","ETHUSD",1748622951779,11.77060254,2549.4,2548.4,8.0]
["bitfinex","ETHUSD",1748622962089,0.55,2547.0,2545.3,3.030622]
["bitfinex","ETHUSD",1748622995583,0.79344963,2542.9,2541.9,1.0033]
["bitfinex","ETHUSD",1748623033416,7.851,2543.9,2542.9,2.1872]
["bitfinex","ETHUSD",1748623045345,7.81,2546.3,2545.5,8.0]
["bitfinex","ETHUSD",1748623082629,56.86853,2546.2,2546.0,12.74375558]
["bitfinex","ETHUSD",1748623098845,42.83456352,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1748623136441,0.32476442,2546.7,2546.1,7.498951]
["bitfinex","ETHUSD",1748623148745,3.92387679,2548.5,2547.5,1.4376116]
["bitfinex","ETHUSD",1748623189952,10.50521004,2554.2,2554.1,0.06528532]
["bitfinex","ETHUSD",1748623201982,10.35949529,2552.0,2550.5,0.01027129]
["bitfinex","ETHUSD",1748623243374,3.92555901,2547.5,2547.1,1.8741785]
["bitfinex","ETHUSD",1748623254016,3.92383015,2548.6,2548.1,2.472908]
["bitfinex","ETHUSD",1748623296119,3.92089826,2550.5,2549.9,0.2857]
["bitfinex","ETHUSD",1748623308343,3.92264485,2549.4,2548.8,3.819084]
["bitfinex","ETHUSD",1748623342072,9.81767524,2551.3,2550.4,17.267909]
["bitfinex","ETHUSD",1748623377084,3.91527362,2554.1,2553.5,8.855]
["bitfinex","ETHUSD",1748623386987,3.91785999,2552.5,2551.9,0.2381]
["bitfinex","ETHUSD",1748623422324,3.91789166,2552.4,2551.5,1.45851778]
["bitfinex","ETHUSD",1748623433570,3.92152531,2550.1,2549.5,8.0]
["bitfinex","ETHUSD",1748623476667,3.92156862,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1748623490166,3.91889082,2551.8,2551.4,9.94544992]
["bitfinex","ETHUSD",1748623525872,5.611,2548.4,2547.9,1.45463761]
["bitfinex","ETHUSD",1748623541695,3.92803833,2545.8,2545.7,0.45833333]
["bitfinex","ETHUSD",1748623573093,0.32770049,2540.2,2540.1,14.96751677]
["bitfinex","ETHUSD",1748623584143,5.553,2541.1,2540.5,8.0]
["bitfinex","ETHUSD",1748623619759,3.9315639,2543.6,2543.0,8.0]
["bitfinex","ETHUSD",1748623630802,5.1673149,2547.0,2546.3,3.92714277]
["bitfinex","ETHUSD",1748623677173,9.3595386,2546.8,2546.1,8.0]
["bitfinex","ETHUSD",1748623681989,4.50024916,2547.9,2546.6,1.1811]
["bitfinex","ETHUSD",1748623720918,9.28888086,2549.8,2549.2,4.31498329]
["bitfinex","ETHUSD",1748623758318,1.2941,2547.4,2546.6,1.2416]
["bitfinex","ETHUSD",1748623769350,3.92712718,2546.4,2546.1,8.0]
["bitfinex","ETHUSD",1748623786139,5.285,2548.4,2548.0,8.0]
["bitfinex","ETHUSD",1748623829702,3.9293604,2545.0,2544.6,10.71842637]
["bitfinex","ETHUSD",1748623866995,3.93632046,2540.5,2540.1,10.0]
["bitfinex","ETHUSD",1748623877804,3.93699496,2540.1,2539.9,1.2648]
["bitfinex","ETHUSD",1748623911957,3.93755777,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748623928247,3.93611955,2540.6,2540.4,1.2691]
["bitfinex","ETHUSD",1748623956640,4.32957445,2540.7,2539.9,9.68872655]
["bitfinex","ETHUSD",1748623970222,3.93515377,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748624007432,5.14338921,2543.4,2542.8,10.0]
["bitfinex","ETHUSD",1748624017663,5.069,2543.7,2543.2,2.46861517]
["bitfinex","ETHUSD",1748624062040,8.94849983,2547.5,2546.1,0.39694685]
["bitfinex","ETHUSD",1748624107860,3.92958533,2544.8,2544.6,0.00916337]
["bitfinex","ETHUSD",1748624121748,4.974,2545.0,2544.6,0.00916337]
["bitfinex","ETHUSD",1748624166799,3.92882558,2545.3,2544.9,1.79630622]
["bitfinex","ETHUSD",1748624178491,7.85,2546.6,2545.1,8.0]
["bitfinex","ETHUSD",1748624199511,7.68329655,2545.9,2545.8,16.09777147]
["bitfinex","ETHUSD",1748624230252,3.93136844,2543.7,2543.5,0.21744653]
["bitfinex","ETHUSD",1748624269567,3.93035412,2544.3,2544.2,10.0]
["bitfinex","ETHUSD",1748624283107,1.2152,2543.9,2543.5,20.186927]
["bitfinex","ETHUSD",1748624327764,3.93108097,2543.9,2543.4,10.0]
["bitfinex","ETHUSD",1748624339098,3.9340753,2541.9,2541.7,10.0]
["bitfinex","ETHUSD",1748624382765,3.93761638,2539.7,2539.5,4.01689]
["bitfinex","ETHUSD",1748624398722,3.93766713,2539.6,2539.3,9.758594]
["bitfinex","ETHUSD",1748624434347,3.93237439,2543.0,2542.7,7.95]
["bitfinex","ETHUSD",1748624444575,3.92973631,2544.7,2544.6,18.0]
["bitfinex","ETHUSD",1748624478975,3.92726701,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748624504933,4.674,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1748624527926,3.92464678,2548.0,2547.4,0.8014]
["bitfinex","ETHUSD",1748624582037,1.095,2548.6,2548.1,8.0]
["bitfinex","ETHUSD",1748624608289,0.7737,2545.6,2545.3,0.16]
["bitfinex","ETHUSD",1748624654386,0.7626,2545.5,2544.7,8.0]
["bitfinex","ETHUSD",1748624684289,0.6667,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1748624729155,0.6167,2550.9,2550.8,15.70219577]
["bitfinex","ETHUSD",1748624743791,8.45323177,2552.2,2551.7,11.91893042]
["bitfinex","ETHUSD",1748624785365,3.91473963,2554.5,2554.2,8.14816]
["bitfinex","ETHUSD",1748624798371,3.91643107,2553.4,2553.0,12.24852405]
["bitfinex","ETHUSD",1748624831237,0.005,2556.2,2555.3,3.079936]
["bitfinex","ETHUSD",1748624857566,7.34008506,2555.3,2554.3,10.0]
["bitfinex","ETHUSD",1748624897974,0.7778,2554.6,2554.0,16.35929247]
["bitfinex","ETHUSD",1748624911181,3.91467952,2554.5,2553.9,10.06477485]
["bitfinex","ETHUSD",1748624974034,3.91069713,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748624997704,3.91351903,2555.3,2554.9,2.592972]
["bitfinex","ETHUSD",1748625035170,0.32672573,2554.2,2554.0,18.0]
["bitfinex","ETHUSD",1748625085059,3.91299271,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748625099828,3.914957,2554.4,2553.7,8.0]
["bitfinex","ETHUSD",1748625142229,0.90254853,2554.1,2553.5,10.0]
["bitfinex","ETHUSD",1748625162685,1.2268,2554.9,2553.9,0.38320353]
["bitfinex","ETHUSD",1748625210950,3.91991542,2551.1,2550.8,8.0]
["bitfinex","ETHUSD",1748625226456,8.6738,2552.8,2552.0,10.0]
["bitfinex","ETHUSD",1748625277389,1.59677943,2552.3,2551.8,0.8251]
["bitfinex","ETHUSD",1748625292333,3.91925308,2551.6,2551.2,18.49065772]
["bitfinex","ETHUSD",1748625339914,3.91531096,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1748625345218,3.91535889,2554.1,2553.8,12.27]
["bitfinex","ETHUSD",1748625385877,3.91673959,2553.2,2552.7,0.7702]
["bitfinex","ETHUSD",1748625433068,0.8074,2548.7,2547.8,4.75005286]
["bitfinex","ETHUSD",1748625445156,3.92167663,2550.0,2549.6,10.8298]
["bitfinex","ETHUSD",1748625489381,0.7725,2555.5,2554.5,10.0]
["bitfinex","ETHUSD",1748625499658,0.7701,2554.3,2553.6,10.8071]
["bitfinex","ETHUSD",1748625548266,3.91190392,2556.3,2556.2,0.7729]
["bitfinex","ETHUSD",1748625560062,3.91105639,2556.9,2556.7,15.151857]
["bitfinex","ETHUSD",1748625608547,3.91358878,2555.2,2554.7,18.31075266]
["bitfinex","ETHUSD",1748625620376,3.91608252,2553.6,2553.3,10.0]
["bitfinex","ETHUSD",1748625661753,3.92306366,2549.1,2548.5,9.0403925]
["bitfinex","ETHUSD",1748625677024,3.92221156,2549.6,2549.1,11.9229324]
["bitfinex","ETHUSD",1748625720472,3.92156862,2550.0,2549.4,0.7898]
["bitfinex","ETHUSD",1748625734093,3.92165074,2550.0,2549.7,2.242023]
["bitfinex","ETHUSD",1748625777250,0.7633,2550.8,2550.2,9.59264533]
["bitfinex","ETHUSD",1748625809493,3.91903191,2551.7,2551.5,10.0]
["bitfinex","ETHUSD",1748625843551,3.91972405,2551.2,2551.1,12.188]
["bitfinex","ETHUSD",1748625895483,0.3755438,2550.3,2549.8,4.181]
["bitfinex","ETHUSD",1748625912300,0.8158,2548.4,2547.7,8.0]
["bitfinex","ETHUSD",1748625959112,3.92257263,2549.4,2549.0,16.85644443]
["bitfinex","ETHUSD",1748625991657,3.92591191,2547.2,2546.9,9.60902818]
["bitfinex","ETHUSD",1748626022865,3.92788404,2545.9,2545.7,0.7828]
["bitfinex","ETHUSD",1748626038730,3.92721535,2546.4,2546.2,8.0]
["bitfinex","ETHUSD",1748626084249,3.92788404,2545.9,2545.8,14.4247]
["bitfinex","ETHUSD",1748626099725,3.92850127,2545.5,2545.4,4.156]
["bitfinex","ETHUSD",1748626139519,0.798,2548.0,2547.5,1.6750309]
["bitfinex","ETHUSD",1748626167075,3.92563774,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1748626224998,3.92679358,2546.7,2546.5,4.139]
["bitfinex","ETHUSD",1748626237553,0.8294,2548.2,2547.6,3.92513109]
["bitfinex","ETHUSD",1748626284664,3.92764184,2546.1,2545.8,8.0]
["bitfinex","ETHUSD",1748626320316,3.93081761,2544.0,2543.7,0.8071]
["bitfinex","ETHUSD",1748626358510,0.8052,2544.6,2543.9,14.388465]
["bitfinex","ETHUSD",1748626408084,3.92824997,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1748626425250,3.92731045,2546.3,2546.1,12.185]
["bitfinex","ETHUSD",1748626481310,0.7705,2549.1,2548.0,2.728712]
["bitfinex","ETHUSD",1748626494162,3.92680436,2546.6,2546.5,2.124222]
["bitfinex","ETHUSD",1748626540788,3.92057226,2550.7,2550.6,2.100962]
["bitfinex","ETHUSD",1748626564441,3.92181679,2549.9,2549.8,13.08879]
["bitfinex","ETHUSD",1748626611731,3.91910957,2551.6,2551.5,6.376168]
["bitfinex","ETHUSD",1748626629670,3.91818822,2552.2,2552.1,4.13]
["bitfinex","ETHUSD",1748626687684,3.91778867,2552.5,2552.4,4.125]
["bitfinex","ETHUSD",1748626731457,1.21398777,2551.1,2550.8,4.124]
["bitfinex","ETHUSD",1748626749784,3.92457512,2548.1,2547.9,4.125]
["bitfinex","ETHUSD",1748626763041,0.37122771,2548.4,2548.3,10.0]
["bitfinex","ETHUSD",1748626809633,3.92057419,2550.7,2550.5,2.8211]
["bitfinex","ETHUSD",1748626869299,4.74012521,2551.1,2550.9,4.112]
["bitfinex","ETHUSD",1748626887149,3.92191535,2549.8,2549.5,4.111]
["bitfinex","ETHUSD",1748626951454,3.92149302,2550.1,2549.9,3.99484]
["bitfinex","ETHUSD",1748626970212,3.92158421,2550.0,2549.8,4.101]
["bitfinex","ETHUSD",1748627037382,3.92079984,2550.5,2550.4,12.092]
["bitfinex","ETHUSD",1748627060203,1.6891931,2549.9,2549.3,8.0]
["bitfinex","ETHUSD",1748627105477,3.92749707,2546.2,2545.9,13.70783134]
["bitfinex","ETHUSD",1748627125502,3.9248556,2547.9,2547.7,4.089]
["bitfinex","ETHUSD",1748627170152,3.92418475,2548.3,2548.2,9.61683134]
["bitfinex","ETHUSD",1748627184742,3.92557117,2547.4,2547.3,12.085]
["bitfinex","ETHUSD",1748627234894,3.93028899,2544.4,2544.1,4.11]
["bitfinex","ETHUSD",1748627274635,3.93652189,2540.4,2540.2,0.32862869]
["bitfinex","ETHUSD",1748627291406,0.9158188,2540.3,2539.4,10.7586]
["bitfinex","ETHUSD",1748627340464,3.93561336,2540.9,2540.6,4.345]
["bitfinex","ETHUSD",1748627355025,3.93505293,2541.3,2541.1,10.0]
["bitfinex","ETHUSD",1748627402615,0.37392065,2541.7,2541.6,0.8002]
["bitfinex","ETHUSD",1748627423835,0.8046,2543.8,2543.4,10.0]
["bitfinex","ETHUSD",1748627481844,4.70907939,2547.2,2547.0,1.129]
["bitfinex","ETHUSD",1748627499884,3.92794472,2545.9,2545.8,4.142]
["bitfinex","ETHUSD",1748627549074,3.92478756,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748627575766,3.92603352,2547.1,2547.0,1.116]
["bitfinex","ETHUSD",1748627630820,3.923456,2548.8,2548.4,10.0]
["bitfinex","ETHUSD",1748627648263,3.92238289,2549.5,2549.3,1.114]
["bitfinex","ETHUSD",1748627705790,3.92242089,2549.5,2549.1,4.9461]
["bitfinex","ETHUSD",1748627728709,3.92237412,2549.5,2549.3,10.0]
["bitfinex","ETHUSD",1748627811663,3.9275755,2546.1,2546.0,5.217]
["bitfinex","ETHUSD",1748627837087,3.9259636,2547.2,2547.0,4.8872]
["bitfinex","ETHUSD",1748627941754,3.92557117,2547.4,2547.1,10.0]
["bitfinex","ETHUSD",1748627996368,3.92341494,2548.8,2548.5,10.0]
["bitfinex","ETHUSD",1748628013414,3.92326101,2548.9,2548.8,1.087]
["bitfinex","ETHUSD",1748628080578,3.92049241,2550.7,2550.6,5.16]
["bitfinex","ETHUSD",1748628104293,0.46734975,2552.1,2551.9,4.72125652]
["bitfinex","ETHUSD",1748628128862,0.37463025,2552.3,2552.0,0.7847]
["bitfinex","ETHUSD",1748628190407,3.92172787,2549.9,2549.6,5.05983294]
["bitfinex","ETHUSD",1748628272016,3.91893935,2551.8,2551.5,0.7837]
["bitfinex","ETHUSD",1748628310383,3.92224638,2549.6,2549.2,2.33802612]
["bitfinex","ETHUSD",1748628377048,0.37232211,2550.4,2550.1,1.074]
["bitfinex","ETHUSD",1748628399695,3.91834175,2552.1,2552.0,1.074]
["bitfinex","ETHUSD",1748628436756,3.91658338,2553.3,2552.5,8.455]
["bitfinex","ETHUSD",1748628451825,10.80600727,2555.5,2555.0,1.075]
["bitfinex","ETHUSD",1748628499116,3.91644381,2553.4,2552.6,16.02148173]
["bitfinex","ETHUSD",1748628576493,0.37378889,2556.0,2555.9,1.097]
["bitfinex","ETHUSD",1748628617004,17.53876237,2557.8,2557.0,1.094]
["bitfinex","ETHUSD",1748628658533,4.138,2558.5,2557.6,1.092]
["bitfinex","ETHUSD",1748628674795,3.90930414,2558.0,2557.4,3.91006928]
["bitfinex","ETHUSD",1748628727366,7.85,2558.7,2558.0,1.118]
["bitfinex","ETHUSD",1748628741285,3.90663952,2559.8,2559.4,1.101]
["bitfinex","ETHUSD",1748628775225,3.91230372,2556.1,2555.8,1.104]
["bitfinex","ETHUSD",1748628821103,0.37387361,2557.1,2556.4,8.0]
["bitfinex","ETHUSD",1748628872211,0.46837219,2555.5,2554.7,3.91435393]
["bitfinex","ETHUSD",1748628889296,3.91339365,2555.4,2555.1,1.086]
["bitfinex","ETHUSD",1748628939370,3.90661867,2559.8,2559.4,1.114]
["bitfinex","ETHUSD",1748628966150,3.9046736,2561.1,2560.6,5.0023017]
["bitfinex","ETHUSD",1748629004331,9.50497245,2559.7,2559.0,0.96674191]
["bitfinex","ETHUSD",1748629019807,11.75381608,2561.6,2561.0,5.89230934]
["bitfinex","ETHUSD",1748629067837,3.90584091,2560.3,2560.0,13.163]
["bitfinex","ETHUSD",1748629117020,3.90138028,2563.2,2562.4,3.90245732]
["bitfinex","ETHUSD",1748629131094,3.89925695,2564.6,2563.8,3.90044813]
["bitfinex","ETHUSD",1748629158930,3.90186343,2562.9,2562.5,3.90243428]
["bitfinex","ETHUSD",1748629185580,3.89783259,2565.6,2565.3,10.0]
["bitfinex","ETHUSD",1748629228684,3.89856231,2565.1,2564.6,3.89921661]
["bitfinex","ETHUSD",1748629242013,3.89776092,2565.6,2565.2,1.142]
["bitfinex","ETHUSD",1748629303372,3.89394264,2568.1,2567.7,1.181]
["bitfinex","ETHUSD",1748629340542,0.01,2569.0,2568.9,18.85826082]
["bitfinex","ETHUSD",1748629368320,3.89584275,2566.9,2566.3,3.89665405]
["bitfinex","ETHUSD",1748629386667,3.89552853,2567.1,2566.7,1.17]
["bitfinex","ETHUSD",1748629448176,3.88974755,2570.9,2570.4,3.89038018]
["bitfinex","ETHUSD",1748629463602,3.8881294,2572.0,2571.5,5.66316025]
["bitfinex","ETHUSD",1748629508391,3.88791895,2572.1,2571.4,1.125]
["bitfinex","ETHUSD",1748629589156,3.88462219,2574.3,2573.9,5.223]
["bitfinex","ETHUSD",1748629603659,3.88284466,2575.5,2575.0,5.01148217]
["bitfinex","ETHUSD",1748629646112,3.88802488,2572.0,2570.9,5.05967732]
["bitfinex","ETHUSD",1748629661339,3.88636275,2573.1,2572.9,1.171]
["bitfinex","ETHUSD",1748629701882,3.88617995,2573.3,2572.6,0.4528585]
["bitfinex","ETHUSD",1748629731578,3.88384439,2574.8,2574.3,3.88441475]
["bitfinex","ETHUSD",1748629792105,3.88515833,2573.9,2573.5,9.34265686]
["bitfinex","ETHUSD",1748629807306,8.11181354,2574.8,2574.1,1.216]
["bitfinex","ETHUSD",1748629872153,3.88417036,2574.6,2574.4,1.289]
["bitfinex","ETHUSD",1748629925750,3.88845773,2571.8,2571.3,8.0]
["bitfinex","ETHUSD",1748629961405,3.89105058,2570.0,2569.9,1.138]
["bitfinex","ETHUSD",1748629984295,0.77831931,2569.6,2568.9,12.29264376]
["bitfinex","ETHUSD",1748630041055,3.88966944,2571.0,2570.5,6.32781255]
["bitfinex","ETHUSD",1748630057185,3.89076812,2570.2,2569.8,7.34105519]
["bitfinex","ETHUSD",1748630103127,3.89229173,2569.2,2568.8,8.0]
["bitfinex","ETHUSD",1748630170443,3.89308221,2568.7,2568.3,1.126]
["bitfinex","ETHUSD",1748630193824,8.02041525,2569.1,2568.7,5.01601807]
["bitfinex","ETHUSD",1748630246605,3.88764031,2572.3,2572.1,1.117]
["bitfinex","ETHUSD",1748630263371,3.88644459,2573.1,2572.7,1.38871181]
["bitfinex","ETHUSD",1748630287507,3.88553873,2573.7,2573.1,3.88628819]
["bitfinex","ETHUSD",1748630335392,3.88601754,2573.4,2573.0,0.58873126]
["bitfinex","ETHUSD",1748630392461,7.51177054,2572.4,2571.6,10.0]
["bitfinex","ETHUSD",1748630412602,3.88568499,2573.6,2573.0,1.106]
["bitfinex","ETHUSD",1748630477377,3.88923778,2571.2,2570.9,1.102]
["bitfinex","ETHUSD",1748630500812,6.0615465,2572.2,2571.6,4.98859693]
["bitfinex","ETHUSD",1748630566514,3.88659021,2573.0,2572.8,1.094]
["bitfinex","ETHUSD",1748630594469,0.37225961,2572.7,2572.2,11.7112856]
["bitfinex","ETHUSD",1748630674405,3.89135905,2569.8,2569.3,5.77290829]
["bitfinex","ETHUSD",1748630738137,3.88695556,2572.8,2572.1,4.53758027]
["bitfinex","ETHUSD",1748630760604,3.8870316,2572.7,2572.3,7.12476888]
["bitfinex","ETHUSD",1748630824367,80.0,2574.6,2574.1,3.88477557]
["bitfinex","ETHUSD",1748630853013,3.88652106,2573.0,2572.8,1.077]
["bitfinex","ETHUSD",1748630951378,3.8895417,2571.0,2570.7,1.078]
["bitfinex","ETHUSD",1748630969693,4.62778387,2570.7,2570.3,4.53230514]
["bitfinex","ETHUSD",1748631031699,3.887197,2572.6,2572.3,2.51668257]
["bitfinex","ETHUSD",1748631062249,4.045,2572.1,2572.0,1.076]
["bitfinex","ETHUSD",1748631209629,1.06512228,2574.6,2574.5,19.93078936]
["bitfinex","ETHUSD",1748631239120,3.88229822,2575.8,2575.3,5.094]
["bitfinex","ETHUSD",1748631366014,3.88431281,2574.5,2574.1,1.059]
["bitfinex","ETHUSD",1748631389811,0.371428,2575.7,2575.4,3.88282833]
["bitfinex","ETHUSD",1748631456936,0.34907074,2577.7,2576.4,3.88138487]
["bitfinex","ETHUSD",1748631492246,3.88239889,2575.8,2575.0,9.055]
["bitfinex","ETHUSD",1748631580375,0.34907074,2577.7,2577.5,1.055]
["bitfinex","ETHUSD",1748631641968,3.88160886,2576.3,2575.9,3.88212143]
["bitfinex","ETHUSD",1748631664021,0.37093252,2576.2,2575.8,4.51906866]
["bitfinex","ETHUSD",1748631705777,4.121,2581.6,2580.5,13.25564197]
["bitfinex","ETHUSD",1748631731319,3.87321676,2581.9,2581.4,1.104]
["bitfinex","ETHUSD",1748631794017,8.09136679,2582.4,2582.3,1.171]
["bitfinex","ETHUSD",1748631817122,9.23653475,2583.5,2583.0,3.87146606]
["bitfinex","ETHUSD",1748631874129,4.1,2581.7,2581.2,10.0]
["bitfinex","ETHUSD",1748631912004,7.85,2580.7,2579.8,3.87626947]
["bitfinex","ETHUSD",1748631949807,3.87785989,2578.8,2578.6,1.085]
["bitfinex","ETHUSD",1748631964550,8.38278279,2579.5,2579.0,1.085]
["bitfinex","ETHUSD",1748632020856,3.87733582,2579.1,2578.4,4.647864]
["bitfinex","ETHUSD",1748632038266,3.87912642,2577.9,2577.4,1.08]
["bitfinex","ETHUSD",1748632107650,3.87929228,2577.8,2577.3,3.87994882]
["bitfinex","ETHUSD",1748632138085,3.88071453,2576.9,2576.4,5.113]
["bitfinex","ETHUSD",1748632197069,3.88252259,2575.7,2575.2,4.95417079]
["bitfinex","ETHUSD",1748632256349,0.37208747,2575.9,2575.4,1.068]
["bitfinex","ETHUSD",1748632275435,3.88209395,2576.0,2575.7,1.068]
["bitfinex","ETHUSD",1748632345066,3.88428208,2574.5,2574.1,1.064]
["bitfinex","ETHUSD",1748632384037,0.36089127,2577.3,2576.8,1.0]
["bitfinex","ETHUSD",1748632450271,3.87830176,2578.5,2578.2,1.057]
["bitfinex","ETHUSD",1748632467132,3.87768837,2578.9,2578.3,3.87843235]
["bitfinex","ETHUSD",1748632548237,3.87561621,2580.3,2580.1,1.051]
["bitfinex","ETHUSD",1748632562666,3.87619029,2579.9,2579.6,1.05]
["bitfinex","ETHUSD",1748632625124,4.51062901,2579.1,2578.5,5.043]
["bitfinex","ETHUSD",1748632657079,8.3882974,2579.0,2578.6,3.991]
["bitfinex","ETHUSD",1748632716387,3.87687777,2579.4,2579.1,1.044]
["bitfinex","ETHUSD",1748632745674,0.36089127,2579.4,2579.3,5.027]
["bitfinex","ETHUSD",1748632818843,1.0,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1748632887662,3.87550916,2580.4,2579.9,3.8760581]
["bitfinex","ETHUSD",1748632921354,3.87536815,2580.4,2578.9,9.36440844]
["bitfinex","ETHUSD",1748632969511,1.63029683,2578.2,2577.2,7.72986727]
["bitfinex","ETHUSD",1748632986259,0.8278,2577.6,2577.0,3.88045504]
["bitfinex","ETHUSD",1748633059036,0.7697,2579.1,2578.7,0.3892465]
["bitfinex","ETHUSD",1748633083425,3.87799564,2578.7,2578.3,4.50909571]
["bitfinex","ETHUSD",1748633142813,3.87604721,2580.0,2579.6,9.21509858]
["bitfinex","ETHUSD",1748633160958,3.8777726,2578.8,2578.7,8.0]
["bitfinex","ETHUSD",1748633227169,3.87612971,2579.9,2579.5,3.87671176]
["bitfinex","ETHUSD",1748633243484,0.7803,2579.8,2579.6,3.87649197]
["bitfinex","ETHUSD",1748633320836,7.84225878,2579.2,2578.6,0.7731]
["bitfinex","ETHUSD",1748633346822,3.87724934,2579.2,2578.7,4.90891867]
["bitfinex","ETHUSD",1748633425562,3.87424751,2581.2,2580.8,5.28358487]
["bitfinex","ETHUSD",1748633483305,0.93315911,2579.8,2579.3,0.8224]
["bitfinex","ETHUSD",1748633504516,0.8166,2578.8,2578.2,2.22235138]
["bitfinex","ETHUSD",1748633565483,3.88040665,2577.1,2576.6,3.88105357]
["bitfinex","ETHUSD",1748633584829,0.37097093,2577.5,2576.7,8.0]
["bitfinex","ETHUSD",1748633644554,0.21760478,2577.7,2577.4,4.51510898]
["bitfinex","ETHUSD",1748633688979,0.21760478,2577.7,2577.6,4.51264482]
["bitfinex","ETHUSD",1748633795736,3.8772573,2579.2,2578.7,5.71362194]
["bitfinex","ETHUSD",1748633816656,3.87844904,2578.4,2578.0,3.87897364]
["bitfinex","ETHUSD",1748633910220,5.49765865,2579.0,2578.7,1.013]
["bitfinex","ETHUSD",1748633922458,4.51264482,2577.1,2576.9,1.014]
["bitfinex","ETHUSD",1748633970048,3.88255236,2575.7,2575.1,3.88320293]
["bitfinex","ETHUSD",1748633991858,0.8123,2576.3,2575.9,3.88200938]
["bitfinex","ETHUSD",1748634050573,0.7853,2575.4,2574.9,3.88360175]
["bitfinex","ETHUSD",1748634079653,4.40835729,2575.6,2575.2,3.88312771]
["bitfinex","ETHUSD",1748634130755,7.85619836,2575.2,2574.8,3.88373428]
["bitfinex","ETHUSD",1748634179591,4.03,2574.2,2573.8,3.88527987]
["bitfinex","ETHUSD",1748634198033,0.8213,2574.9,2574.6,3.88406839]
["bitfinex","ETHUSD",1748634305655,4.51910786,2576.2,2576.0,3.88190157]
["bitfinex","ETHUSD",1748634353245,4.52437503,2573.9,2573.8,3.88516939]
["bitfinex","ETHUSD",1748634410187,8.61449023,2572.0,2569.7,4.09522766]
["bitfinex","ETHUSD",1748634429596,4.64127194,2572.1,2571.7,8.0]
["bitfinex","ETHUSD",1748634496317,4.94801176,2573.8,2573.5,4.66288935]
["bitfinex","ETHUSD",1748634517216,3.966,2574.4,2574.2,3.88469825]
["bitfinex","ETHUSD",1748634605140,0.7984,2575.3,2574.9,3.88356982]
["bitfinex","ETHUSD",1748634609848,4.69928835,2577.8,2577.1,8.99223852]
["bitfinex","ETHUSD",1748634659435,0.7967,2577.7,2577.2,1.118]
["bitfinex","ETHUSD",1748634676462,3.88138487,2576.4,2576.3,0.38892121]
["bitfinex","ETHUSD",1748634732330,3.88342038,2575.1,2574.8,1.082]
["bitfinex","ETHUSD",1748634761063,3.88123796,2576.5,2576.1,3.88183402]
["bitfinex","ETHUSD",1748634803811,7.89664991,2574.9,2574.5,8.0]
["bitfinex","ETHUSD",1748634861852,3.88325772,2575.2,2574.7,5.62919081]
["bitfinex","ETHUSD",1748634880779,3.994,2574.7,2574.3,8.0]
["bitfinex","ETHUSD",1748634928958,4.004,2576.8,2576.4,3.88138487]
["bitfinex","ETHUSD",1748634953078,8.67963398,2578.4,2578.1,0.38402951]
["bitfinex","ETHUSD",1748635026688,1.17497616,2576.4,2575.8,0.0716]
["bitfinex","ETHUSD",1748635048232,7.86897857,2576.7,2576.2,11.95319489]
["bitfinex","ETHUSD",1748635155672,3.88746809,2572.4,2571.7,13.3117592]
["bitfinex","ETHUSD",1748635168226,3.88515482,2573.9,2572.6,0.2705]
["bitfinex","ETHUSD",1748635207061,0.039,2573.1,2573.0,21.34971418]
["bitfinex","ETHUSD",1748635271677,4.68,2574.0,2573.4,3.88590969]
["bitfinex","ETHUSD",1748635317672,4.68,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1748635337225,4.68,2572.2,2572.0,3.88795999]
["bitfinex","ETHUSD",1748635415482,4.71799872,2572.2,2571.8,3.8883223]
["bitfinex","ETHUSD",1748635528230,6.1975962,2571.0,2570.8,4.93776157]
["bitfinex","ETHUSD",1748635532954,11.99790047,2570.9,2570.8,0.0711]
["bitfinex","ETHUSD",1748635614077,3.89639241,2566.5,2566.0,3.89705315]
["bitfinex","ETHUSD",1748635631897,5.50239747,2566.2,2565.9,3.89718847]
["bitfinex","ETHUSD",1748635694638,3.89552881,2567.1,2566.7,0.0711]
["bitfinex","ETHUSD",1748635722195,4.042,2566.8,2566.6,3.89611214]
["bitfinex","ETHUSD",1748635805649,5.38439747,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1748635845922,1.36239747,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1748635977509,4.005,2569.0,2568.9,3.892619]
["bitfinex","ETHUSD",1748636019647,1.36239747,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1748636159345,5.34839747,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1748636239438,2.4647,2570.0,2569.8,3.89122118]
["bitfinex","ETHUSD",1748636303103,1.71,2570.4,2570.0,3.89091611]
["bitfinex","ETHUSD",1748636328073,3.973,2570.2,2570.0,3.89102181]
["bitfinex","ETHUSD",1748636436596,1.61,2573.7,2573.5,0.47796301]
["bitfinex","ETHUSD",1748636517169,10.09154132,2576.3,2575.9,3.88213207]
["bitfinex","ETHUSD",1748636522031,13.97312206,2576.3,2575.9,3.88213386]
["bitfinex","ETHUSD",1748636644473,3.952,2575.7,2575.4,3.88288283]
["bitfinex","ETHUSD",1748636680789,3.951,2574.6,2574.4,3.88438478]
["bitfinex","ETHUSD",1748636826698,3.953,2572.5,2572.2,3.88771357]
["bitfinex","ETHUSD",1748636857142,5.55774819,2573.0,2572.8,3.88681188]
["bitfinex","ETHUSD",1748636988355,3.948,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1748637081649,1.60574819,2570.1,2569.9,3.89111702]
["bitfinex","ETHUSD",1748637263966,3.955,2569.0,2568.7,3.89293214]
["bitfinex","ETHUSD",1748637302441,3.962,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1748637411036,1.02,2569.8,2569.4,3.89188916]
["bitfinex","ETHUSD",1748637479540,0.00513881,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1748637532685,0.8219,2572.7,2572.4,3.88738799]
["bitfinex","ETHUSD",1748637627164,1.0,2574.7,2574.4,8.0182]
["bitfinex","ETHUSD",1748637671589,1.0,2576.9,2575.9,3.88202145]
["bitfinex","ETHUSD",1748637746056,3.44126668,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1748637766582,0.7574,2581.1,2580.6,3.87500581]
["bitfinex","ETHUSD",1748637835789,4.84805597,2582.3,2582.0,3.87295392]
["bitfinex","ETHUSD",1748637865523,3.959,2582.8,2582.5,3.87221684]
["bitfinex","ETHUSD",1748637944510,3.954,2581.9,2581.8,4.49846662]
["bitfinex","ETHUSD",1748637972573,3.87178137,2582.8,2582.4,3.87230827]
["bitfinex","ETHUSD",1748638019046,3.8676722,2585.6,2585.1,13.21737383]
["bitfinex","ETHUSD",1748638035341,4.214,2585.4,2585.2,3.8681683]
["bitfinex","ETHUSD",1748638117786,3.8683223,2585.1,2584.8,4.48635929]
["bitfinex","ETHUSD",1748638152970,4.64305263,2584.5,2584.4,0.141]
["bitfinex","ETHUSD",1748638295633,7.90443183,2579.7,2579.3,3.87700341]
["bitfinex","ETHUSD",1748638322703,3.87929894,2577.8,2577.4,4.68047883]
["bitfinex","ETHUSD",1748638417418,4.15,2576.9,2576.7,0.7517]
["bitfinex","ETHUSD",1748638542366,7.93328338,2577.8,2577.4,3.87983934]
["bitfinex","ETHUSD",1748638575009,4.049,2577.2,2576.9,5.1474073]
["bitfinex","ETHUSD",1748638692007,7.91634433,2575.1,2574.6,0.8109]
["bitfinex","ETHUSD",1748638728245,4.5141,2575.0,2574.6,3.88408692]
["bitfinex","ETHUSD",1748638823341,4.016,2576.8,2576.5,4.27038472]
["bitfinex","ETHUSD",1748638872078,0.7553,2575.6,2575.4,2.06705698]
["bitfinex","ETHUSD",1748639029233,3.992,2577.1,2577.0,11.88048117]
["bitfinex","ETHUSD",1748639074059,7.86278632,2578.8,2578.4,4.65917332]
["bitfinex","ETHUSD",1748639197660,0.7524,2581.2,2580.8,9.79424156]
["bitfinex","ETHUSD",1748639234077,0.8132,2580.3,2580.1,3.87568618]
["bitfinex","ETHUSD",1748639395527,4.6374239,2580.5,2579.7,4.7674]
["bitfinex","ETHUSD",1748639424397,3.87789704,2578.8,2578.3,4.27050525]
["bitfinex","ETHUSD",1748639571260,4.8000537,2580.8,2580.4,4.26404575]
["bitfinex","ETHUSD",1748639665467,3.936,2581.0,2580.5,5.05469108]
["bitfinex","ETHUSD",1748639691890,7.81099601,2580.7,2580.2,3.87558989]
["bitfinex","ETHUSD",1748639825413,3.87271866,2582.2,2581.7,1.14402377]
["bitfinex","ETHUSD",1748639859225,3.87305364,2582.0,2581.5,3.87370129]
["bitfinex","ETHUSD",1748639979363,1.24925805,2581.6,2581.1,3.87422902]
["bitfinex","ETHUSD",1748640038615,4.65226926,2582.0,2581.6,3.87347357]
["bitfinex","ETHUSD",1748640257309,0.8255,2584.6,2584.3,3.86943523]
["bitfinex","ETHUSD",1748640310390,5.14479342,2583.7,2583.3,3.87100324]
["bitfinex","ETHUSD",1748640409374,4.68365076,2580.2,2579.8,3.87625519]
["bitfinex","ETHUSD",1748640499731,0.7568,2581.2,2580.8,3.8747626]
["bitfinex","ETHUSD",1748640667217,5.13350662,2581.7,2581.2,3.87410571]
["bitfinex","ETHUSD",1748640688067,0.02,2582.9,2582.8,13.46363651]
["bitfinex","ETHUSD",1748640905583,4.42380698,2581.0,2580.5,3.87513638]
["bitfinex","ETHUSD",1748640933069,8.16824886,2581.4,2581.0,3.87445387]
["bitfinex","ETHUSD",1748641058157,0.51392895,2575.6,2575.1,3.8833287]
["bitfinex","ETHUSD",1748641163874,0.7935,2576.2,2575.7,8.0]
["bitfinex","ETHUSD",1748641205797,1.25284382,2576.7,2576.4,0.7559]
["bitfinex","ETHUSD",1748641262083,2.06850577,2577.1,2576.7,3.88090548]
["bitfinex","ETHUSD",1748641357223,0.55694894,2575.4,2575.0,12.26733243]
["bitfinex","ETHUSD",1748641465793,3.98,2572.9,2572.4,11.88741274]
["bitfinex","ETHUSD",1748641480684,1.088,2571.6,2570.0,3.89092434]
["bitfinex","ETHUSD",1748641518954,0.36715644,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1748641550346,4.72192197,2569.2,2568.7,3.89296739]
["bitfinex","ETHUSD",1748641597910,3.8884141,2571.8,2571.1,0.7883]
["bitfinex","ETHUSD",1748641621050,4.256,2571.2,2570.9,4.4396022]
["bitfinex","ETHUSD",1748641704847,4.7201,2569.1,2568.7,3.89298376]
["bitfinex","ETHUSD",1748641721257,3.89464958,2567.7,2567.1,3.89543992]
["bitfinex","ETHUSD",1748641764078,3.89046986,2570.4,2569.7,3.89144355]
["bitfinex","ETHUSD",1748641801563,0.37030077,2570.7,2570.5,3.89020618]
["bitfinex","ETHUSD",1748641897229,0.21681757,2570.6,2570.5,4.77836515]
["bitfinex","ETHUSD",1748642023801,4.9329,2572.7,2572.3,3.88753053]
["bitfinex","ETHUSD",1748642068540,0.46164745,2572.7,2572.4,3.88741988]
["bitfinex","ETHUSD",1748642218256,4.106,2573.2,2573.0,3.88649707]
["bitfinex","ETHUSD",1748642264902,10.68477162,2570.1,2570.0,0.55]
["bitfinex","ETHUSD",1748642333261,4.089,2569.6,2569.3,3.89200432]
["bitfinex","ETHUSD",1748642351956,7.97376837,2570.2,2569.7,4.68972889]
["bitfinex","ETHUSD",1748642421227,1.32072,2571.2,2570.4,8.0]
["bitfinex","ETHUSD",1748642447723,0.46037824,2570.8,2570.0,0.77822203]
["bitfinex","ETHUSD",1748642543681,5.67274276,2571.7,2571.3,3.88906264]
["bitfinex","ETHUSD",1748642560540,6.0500395,2571.2,2570.8,3.88976735]
["bitfinex","ETHUSD",1748642625337,0.8138,2569.2,2568.8,3.89274115]
["bitfinex","ETHUSD",1748642650509,4.115,2567.8,2567.5,0.66666667]
["bitfinex","ETHUSD",1748642728318,3.88929658,2571.2,2570.8,8.0]
["bitfinex","ETHUSD",1748642787456,0.36862629,2567.7,2567.4,3.89492744]
["bitfinex","ETHUSD",1748642824828,4.249,2561.0,2560.5,3.90548647]
["bitfinex","ETHUSD",1748642876461,5.073618,2565.1,2564.8,3.89885603]
["bitfinex","ETHUSD",1748642894144,3.89861103,2565.1,2564.0,3.90008226]
["bitfinex","ETHUSD",1748642951072,4.205,2566.2,2566.1,3.89687212]
["bitfinex","ETHUSD",1748642983085,0.56016905,2566.4,2566.0,3.89700526]
["bitfinex","ETHUSD",1748643050969,4.135,2564.5,2564.3,3.89961874]
["bitfinex","ETHUSD",1748643072677,3.90032992,2563.9,2563.4,3.90100043]
["bitfinex","ETHUSD",1748643153440,4.55978867,2564.2,2563.9,3.90026239]
["bitfinex","ETHUSD",1748643180789,4.65960887,2564.1,2562.8,5.02188631]
["bitfinex","ETHUSD",1748643285584,0.45918038,2566.1,2565.7,3.89748699]
["bitfinex","ETHUSD",1748643293251,4.11,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1748643393139,4.094,2565.2,2564.9,3.89870102]
["bitfinex","ETHUSD",1748643419819,4.848,2564.5,2564.3,3.89963593]
["bitfinex","ETHUSD",1748643469060,4.138,2558.2,2557.6,0.025]
["bitfinex","ETHUSD",1748643489898,8.10111778,2558.8,2558.3,3.90880859]
["bitfinex","ETHUSD",1748643544672,0.7918,2558.0,2557.8,3.90952873]
["bitfinex","ETHUSD",1748643616204,2.84135473,2559.7,2559.3,3.90723159]
["bitfinex","ETHUSD",1748643635712,4.112,2560.5,2560.3,3.90578899]
["bitfinex","ETHUSD",1748643691008,4.12731608,2555.8,2555.4,1.266]
["bitfinex","ETHUSD",1748643738292,4.772983,2555.1,2554.6,3.91443496]
["bitfinex","ETHUSD",1748643773881,5.60693991,2553.2,2552.3,3.91803471]
["bitfinex","ETHUSD",1748643791595,4.294,2554.2,2553.2,0.7841]
["bitfinex","ETHUSD",1748643835374,0.7568,2555.5,2554.6,8.61211433]
["bitfinex","ETHUSD",1748643846396,8.39214765,2554.9,2554.3,3.91485898]
["bitfinex","ETHUSD",1748643889495,0.8128,2551.5,2551.1,3.91979317]
["bitfinex","ETHUSD",1748643893713,4.93894376,2552.4,2551.6,3.91910957]
["bitfinex","ETHUSD",1748643940448,0.8158,2551.1,2550.4,3.9209374]
["bitfinex","ETHUSD",1748643990761,8.47995857,2546.5,2545.8,3.92802123]
["bitfinex","ETHUSD",1748644006011,4.521,2547.8,2547.5,3.9254062]
["bitfinex","ETHUSD",1748644059273,4.476,2550.8,2550.2,3.92118775]
["bitfinex","ETHUSD",1748644098943,0.36706156,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748644131033,5.1466,2551.7,2550.9,0.7574]
["bitfinex","ETHUSD",1748644145154,4.28580711,2551.9,2551.3,3.91957041]
["bitfinex","ETHUSD",1748644191452,0.7731,2548.6,2547.8,3.92495486]
["bitfinex","ETHUSD",1748644209594,4.298,2549.3,2548.4,20.38149554]
["bitfinex","ETHUSD",1748644239876,0.25773127,2551.6,2551.2,0.8305]
["bitfinex","ETHUSD",1748644274986,5.48629213,2553.5,2553.0,8.0]
["bitfinex","ETHUSD",1748644321489,0.7548,2550.7,2549.7,11.04467622]
["bitfinex","ETHUSD",1748644335203,4.292,2549.3,2548.8,3.92327632]
["bitfinex","ETHUSD",1748644382837,3.91950435,2551.4,2550.9,3.92011215]
["bitfinex","ETHUSD",1748644411445,4.376,2550.9,2549.8,7.12264618]
["bitfinex","ETHUSD",1748644439329,4.341,2547.4,2546.7,0.7873]
["bitfinex","ETHUSD",1748644485419,4.312,2547.3,2546.9,3.92626581]
["bitfinex","ETHUSD",1748644502924,5.112,2547.4,2547.1,3.92600472]
["bitfinex","ETHUSD",1748644548435,4.301,2550.1,2549.7,3.92202938]
["bitfinex","ETHUSD",1748644589731,4.297,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1748644624171,4.301,2546.9,2546.6,4.68798667]
["bitfinex","ETHUSD",1748644637358,3.92879353,2545.4,2544.9,0.7744]
["bitfinex","ETHUSD",1748644697447,15.64296452,2546.9,2546.8,0.00427078]
["bitfinex","ETHUSD",1748644728913,3.92456327,2548.1,2547.6,3.92513217]
["bitfinex","ETHUSD",1748644780086,1.91560973,2545.4,2544.8,3.92955574]
["bitfinex","ETHUSD",1748644805038,0.36566883,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748644862855,3.92826496,2545.7,2545.3,3.92880994]
["bitfinex","ETHUSD",1748644875903,4.276,2543.4,2542.8,0.66666667]
["bitfinex","ETHUSD",1748644924623,0.36199036,2539.5,2539.4,4.75383809]
["bitfinex","ETHUSD",1748644960867,4.289,2539.7,2539.3,4.69257102]
["bitfinex","ETHUSD",1748644987090,4.284,2539.9,2539.7,3.93739264]
["bitfinex","ETHUSD",1748645036909,0.7852,2540.8,2539.6,1.199]
["bitfinex","ETHUSD",1748645052587,19.86093937,2537.9,2537.8,0.005]
["bitfinex","ETHUSD",1748645089682,9.88498491,2525.9,2525.8,0.42056042]
["bitfinex","ETHUSD",1748645119048,5.809,2528.7,2528.6,3.95465223]
["bitfinex","ETHUSD",1748645147397,5.532,2529.3,2528.4,3.9550704]
["bitfinex","ETHUSD",1748645159897,0.8118,2529.5,2527.9,3.95583387]
["bitfinex","ETHUSD",1748645197951,5.51513072,2532.3,2531.9,3.94958263]
["bitfinex","ETHUSD",1748645210687,5.072,2534.5,2533.6,0.72164396]
["bitfinex","ETHUSD",1748645272638,0.36457585,2535.8,2535.1,4.76809823]
["bitfinex","ETHUSD",1748645290765,4.772,2535.2,2535.0,5.04941469]
["bitfinex","ETHUSD",1748645362423,0.7777,2539.3,2538.6,4.55]
["bitfinex","ETHUSD",1748645384665,8.5245016,2537.8,2537.3,4.94571736]
["bitfinex","ETHUSD",1748645444241,8.49568704,2542.2,2541.9,0.32840891]
["bitfinex","ETHUSD",1748645494832,3.93288729,2542.7,2541.3,3.93486759]
["bitfinex","ETHUSD",1748645509172,8.47924243,2541.8,2541.4,3.93477502]
["bitfinex","ETHUSD",1748645558001,3.93585938,2540.8,2540.3,3.93643306]
["bitfinex","ETHUSD",1748645580034,4.52,2541.7,2541.1,3.93521103]
["bitfinex","ETHUSD",1748645631766,4.496,2540.3,2540.2,3.93665947]
["bitfinex","ETHUSD",1748645652287,8.679,2540.3,2539.8,0.78746938]
["bitfinex","ETHUSD",1748645709078,4.463,2538.2,2537.5,6.81899519]
["bitfinex","ETHUSD",1748645730262,4.70542041,2540.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748645776221,4.433,2536.8,2536.6,3.94227787]
["bitfinex","ETHUSD",1748645787776,3.94193819,2536.9,2536.4,3.94259511]
["bitfinex","ETHUSD",1748645833251,6.34508802,2528.5,2527.2,0.33031917]
["bitfinex","ETHUSD",1748645844784,1.20950037,2530.2,2529.3,3.95352339]
["bitfinex","ETHUSD",1748645885903,3.95686926,2527.3,2526.6,1.477]
["bitfinex","ETHUSD",1748645949247,0.21566116,2529.1,2529.0,5.29413206]
["bitfinex","ETHUSD",1748645969640,4.497,2528.9,2528.7,3.95459203]
["bitfinex","ETHUSD",1748646011735,5.3122,2527.0,2526.7,3.95765111]
["bitfinex","ETHUSD",1748646021986,0.36339676,2525.7,2525.3,1.02107805]
["bitfinex","ETHUSD",1748646065107,4.552,2523.6,2523.1,3.96332945]
["bitfinex","ETHUSD",1748646081317,17.16503823,2518.8,2518.7,13.21159943]
["bitfinex","ETHUSD",1748646123439,0.60207566,2521.1,2520.5,3.96746669]
["bitfinex","ETHUSD",1748646134863,0.32878271,2523.3,2522.6,1.699]
["bitfinex","ETHUSD",1748646169386,0.60207566,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1748646182222,3.95838044,2526.3,2525.8,5.60209388]
["bitfinex","ETHUSD",1748646216668,8.0,2533.0,2532.0,1.585]
["bitfinex","ETHUSD",1748646233012,0.45684861,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1748646274831,3.94551826,2534.6,2534.1,0.22838]
["bitfinex","ETHUSD",1748646288943,4.646,2535.1,2533.3,4.35100867]
["bitfinex","ETHUSD",1748646335422,0.36570193,2532.7,2532.4,3.94867925]
["bitfinex","ETHUSD",1748646372004,7.02114156,2534.0,2533.5,1.398]
["bitfinex","ETHUSD",1748646383508,0.8046,2534.8,2534.0,3.94632152]
["bitfinex","ETHUSD",1748646431402,0.66666667,2535.8,2535.7,6.9230526]
["bitfinex","ETHUSD",1748646452899,3.94806282,2532.9,2532.5,0.784]
["bitfinex","ETHUSD",1748646477287,3.94895767,2532.4,2531.9,8.521]
["bitfinex","ETHUSD",1748646507323,0.36916006,2533.0,2532.3,0.21856]
["bitfinex","ETHUSD",1748646551770,0.36762653,2533.8,2533.1,1.59643]
["bitfinex","ETHUSD",1748646564358,8.51777317,2535.0,2534.3,3.94579567]
["bitfinex","ETHUSD",1748646604281,0.66666667,2535.8,2535.7,0.0035418]
["bitfinex","ETHUSD",1748646631284,3.94626631,2534.1,2533.7,0.7931]
["bitfinex","ETHUSD",1748646671494,0.37001237,2533.0,2532.6,3.94851141]
["bitfinex","ETHUSD",1748646683886,4.531,2534.5,2533.8,0.782]
["bitfinex","ETHUSD",1748646727506,3.94759629,2533.2,2532.7,3.94828025]
["bitfinex","ETHUSD",1748646778827,8.43609053,2534.8,2534.3,0.32939376]
["bitfinex","ETHUSD",1748646798550,8.42778178,2534.4,2534.2,0.32940675]
["bitfinex","ETHUSD",1748646836456,0.55,2530.5,2530.4,2.82089782]
["bitfinex","ETHUSD",1748646851431,20.34807078,2528.4,2528.3,7.32636819]
["bitfinex","ETHUSD",1748646905060,3.95366306,2529.3,2528.6,0.9887]
["bitfinex","ETHUSD",1748646918612,2.81603398,2530.4,2529.9,3.95268532]
["bitfinex","ETHUSD",1748646942092,9.27561436,2531.7,2531.0,3.95087055]
["bitfinex","ETHUSD",1748646978098,12.437,2532.1,2531.5,0.7588]
["bitfinex","ETHUSD",1748647029031,4.81677442,2534.4,2533.4,3.94721452]
["bitfinex","ETHUSD",1748647041616,4.418,2532.8,2532.2,1.283]
["bitfinex","ETHUSD",1748647085375,3.9629906,2523.4,2523.2,1.279]
["bitfinex","ETHUSD",1748647105694,1.23447409,2523.1,2521.6,10.00357409]
["bitfinex","ETHUSD",1748647134328,14.0845623,2510.6,2508.3,1.11683884]
["bitfinex","ETHUSD",1748647146976,0.29728752,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748647182237,3.9598303,2525.4,2524.5,12.52315784]
["bitfinex","ETHUSD",1748647223484,4.32770955,2526.4,2525.6,3.95943416]
["bitfinex","ETHUSD",1748647233919,3.9594609,2525.6,2525.0,3.96031492]
["bitfinex","ETHUSD",1748647273496,8.91867456,2526.6,2525.3,5.901]
["bitfinex","ETHUSD",1748647284369,3.9569484,2527.2,2526.4,9.72114483]
["bitfinex","ETHUSD",1748647322214,3.95953489,2525.6,2525.0,5.92623982]
["bitfinex","ETHUSD",1748647333155,3.96035113,2525.1,2524.4,2.9875]
["bitfinex","ETHUSD",1748647373356,3.96000199,2525.3,2524.7,9.01575759]
["bitfinex","ETHUSD",1748647402709,3.9632962,2523.2,2522.7,1.0397]
["bitfinex","ETHUSD",1748647424443,9.9628503,2524.1,2523.3,1.629]
["bitfinex","ETHUSD",1748647436429,3.96661449,2521.1,2520.5,3.9673546]
["bitfinex","ETHUSD",1748647474186,9.083,2523.9,2523.2,1.0527]
["bitfinex","ETHUSD",1748647487399,3.9642336,2522.6,2522.0,1.0461]
["bitfinex","ETHUSD",1748647519491,4.66508336,2522.1,2521.6,7.648]
["bitfinex","ETHUSD",1748647567351,3.96686862,2520.9,2520.2,2.6771]
["bitfinex","ETHUSD",1748647580641,16.8616591,2522.3,2521.1,0.66052225]
["bitfinex","ETHUSD",1748647620745,0.61640755,2520.8,2519.8,3.96856893]
["bitfinex","ETHUSD",1748647632773,3.96887713,2519.7,2519.0,3.96968075]
["bitfinex","ETHUSD",1748647662529,3.96653687,2521.1,2520.6,3.96715981]
["bitfinex","ETHUSD",1748647685486,3.96821694,2520.1,2519.4,0.9987]
["bitfinex","ETHUSD",1748647726669,3.98483891,2509.6,2509.2,1.713]
["bitfinex","ETHUSD",1748647741162,0.9731,2511.1,2510.4,3.98342893]
["bitfinex","ETHUSD",1748647796280,0.37381683,2518.9,2518.8,5.03144451]
["bitfinex","ETHUSD",1748647828032,0.2,2519.5,2519.3,3.96926279]
["bitfinex","ETHUSD",1748647878254,3.9700048,2518.9,2518.4,3.97065062]
["bitfinex","ETHUSD",1748647892915,3.97104642,2518.3,2517.9,1.529]
["bitfinex","ETHUSD",1748647942515,8.78603784,2515.1,2514.6,3.97667347]
["bitfinex","ETHUSD",1748647955409,3.98425897,2509.9,2508.8,0.8937]
["bitfinex","ETHUSD",1748648012878,6.13528331,2514.9,2514.4,3.97703007]
["bitfinex","ETHUSD",1748648055614,1.22199994,2515.5,2515.1,3.97598505]
["bitfinex","ETHUSD",1748648068901,3.98027017,2512.4,2511.8,3.98120869]
["bitfinex","ETHUSD",1748648123039,4.34768422,2513.8,2513.0,0.0464]
["bitfinex","ETHUSD",1748648136628,3.97535281,2515.5,2515.4,1.601]
["bitfinex","ETHUSD",1748648159929,0.9556,2519.2,2519.0,3.96980083]
["bitfinex","ETHUSD",1748648191784,1.4052337,2525.0,2524.9,0.0511]
["bitfinex","ETHUSD",1748648235869,4.97906141,2525.5,2524.8,4.41659833]
["bitfinex","ETHUSD",1748648250419,5.77852685,2525.2,2524.6,3.96090603]
["bitfinex","ETHUSD",1748648300546,12.72341785,2523.5,2522.9,3.96359417]
["bitfinex","ETHUSD",1748648313829,3.96598464,2521.5,2520.9,1.562]
["bitfinex","ETHUSD",1748648358069,3.97418693,2516.3,2515.7,6.50233209]
["bitfinex","ETHUSD",1748648370910,0.37275343,2517.4,2517.0,3.97295636]
["bitfinex","ETHUSD",1748648411308,11.96438161,2522.5,2521.9,3.96524314]
["bitfinex","ETHUSD",1748648430262,0.37252119,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748648477884,7.85,2522.6,2521.9,0.9317]
["bitfinex","ETHUSD",1748648523465,4.85729115,2524.0,2523.0,1.08279812]
["bitfinex","ETHUSD",1748648539315,3.96449066,2522.4,2521.9,1.496]
["bitfinex","ETHUSD",1748648601718,4.727,2521.0,2520.1,5.44298885]
["bitfinex","ETHUSD",1748648612376,0.921,2521.9,2521.5,3.96588947]
["bitfinex","ETHUSD",1748648660881,3.96935656,2519.3,2518.6,13.99644943]
["bitfinex","ETHUSD",1748648707565,4.695,2521.4,2520.9,3.96680522]
["bitfinex","ETHUSD",1748648741532,11.96039603,2525.0,2524.0,1.52027969]
["bitfinex","ETHUSD",1748648754723,3.96002849,2525.3,2524.9,1.439]
["bitfinex","ETHUSD",1748648802325,8.0,2522.7,2522.2,1.429]
["bitfinex","ETHUSD",1748648814648,3.96605973,2521.4,2520.8,1.43]
["bitfinex","ETHUSD",1748648850964,8.0,2523.9,2522.5,3.15425462]
["bitfinex","ETHUSD",1748648882046,1.14783841,2524.1,2523.4,5.37988115]
["bitfinex","ETHUSD",1748648934688,0.7749,2524.7,2524.3,3.96147072]
["bitfinex","ETHUSD",1748648994419,0.7517,2528.2,2527.6,3.95622074]
["bitfinex","ETHUSD",1748649007924,4.575,2527.0,2526.0,0.41529493]
["bitfinex","ETHUSD",1748649045763,3.96150432,2524.3,2523.3,7.58546227]
["bitfinex","ETHUSD",1748649074611,0.763,2525.8,2525.3,3.95983705]
["bitfinex","ETHUSD",1748649124670,1.17370385,2529.9,2529.3,3.95352325]
["bitfinex","ETHUSD",1748649140108,3.95196275,2530.4,2529.6,3.95307412]
["bitfinex","ETHUSD",1748649189485,0.76,2530.6,2529.6,5.27418263]
["bitfinex","ETHUSD",1748649220758,3.95096992,2531.1,2530.6,0.32987536]
["bitfinex","ETHUSD",1748649251222,4.17209256,2530.6,2530.0,3.95246593]
["bitfinex","ETHUSD",1748649279828,5.08998744,2530.3,2529.7,3.952907]
["bitfinex","ETHUSD",1748649332537,0.37603437,2528.0,2527.5,3.95647873]
["bitfinex","ETHUSD",1748649353471,11.16790121,2530.3,2529.9,3.95261781]
["bitfinex","ETHUSD",1748649406300,0.37501227,2529.0,2528.2,0.1]
["bitfinex","ETHUSD",1748649425297,0.7819,2529.2,2528.8,3.95442835]
["bitfinex","ETHUSD",1748649425500,0.7819,2529.2,2528.6,5.75494325]
["bitfinex","ETHUSD",1748649425501,0.7819,2529.2,2528.6,1.277]
["bitfinex","ETHUSD",1748649425676,4.73579049,2529.2,2528.6,5.23172376]
["bitfinex","ETHUSD",1748649425870,7.92969493,2529.2,2528.6,1.277]
["bitfinex","ETHUSD",1748649426198,3.95431983,2528.9,2528.6,1.277]
["bitfinex","ETHUSD",1748649426417,3.95431983,2528.9,2528.1,3.95543435]
["bitfinex","ETHUSD",1748649426418,0.7819,2529.1,2528.1,3.95539684]
["bitfinex","ETHUSD",1748649426568,0.7819,2529.0,2528.2,12.49536258]
["bitfinex","ETHUSD",1748649426917,3.9544091,2528.9,2528.2,8.54]
["bitfinex","ETHUSD",1748649427211,3.9544091,2528.9,2528.0,5.23267796]
["bitfinex","ETHUSD",1748649427212,7.14779493,2528.6,2528.0,1.277]
["bitfinex","ETHUSD",1748649427376,0.7819,2528.5,2528.0,1.277]
["bitfinex","ETHUSD",1748649428078,3.9550831,2528.4,2528.0,1.277]
["bitfinex","ETHUSD",1748649428266,0.7625,2528.3,2528.0,1.277]
["bitfinex","ETHUSD",1748649428472,0.7625,2528.3,2528.0,5.23269087]
["bitfinex","ETHUSD",1748649428702,0.7625,2528.3,2528.0,1.277]
["bitfinex","ETHUSD",1748649429166,3.95540431,2528.2,2528.0,1.277]
["bitfinex","ETHUSD",1748649429469,3.95540431,2528.2,2527.3,0.38958727]
["bitfinex","ETHUSD",1748649429470,4.71788327,2528.2,2527.5,11.95638512]
["bitfinex","ETHUSD",1748649429666,11.56579493,2528.3,2527.3,1.277]
["bitfinex","ETHUSD",1748649429868,3.95579033,2528.0,2527.4,3.9565377]
["bitfinex","ETHUSD",1748649430066,3.95562859,2528.1,2527.4,3.95663527]
["bitfinex","ETHUSD",1748649430267,3.95485313,2528.6,2527.8,3.95600917]
["bitfinex","ETHUSD",1748649430268,0.7625,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748649430864,0.7625,2527.9,2527.7,3.95606356]
["bitfinex","ETHUSD",1748649431079,0.7625,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748649431275,0.7625,2527.9,2527.1,0.40069575]
["bitfinex","ETHUSD",1748649431276,0.7625,2527.9,2527.4,3.95654484]
["bitfinex","ETHUSD",1748649431913,4.71836359,2527.9,2527.3,3.95674852]
["bitfinex","ETHUSD",1748649432120,0.7625,2527.8,2527.3,3.95671912]
["bitfinex","ETHUSD",1748649432635,0.7625,2527.8,2527.3,0.7913702]
["bitfinex","ETHUSD",1748649432784,0.7625,2527.8,2527.5,3.95632758]
["bitfinex","ETHUSD",1748649433437,0.7625,2527.8,2526.9,1.278]
["bitfinex","ETHUSD",1748649433605,7.91029493,2527.8,2526.9,1.278]
["bitfinex","ETHUSD",1748649433920,3.95648457,2527.5,2526.9,5.23528122]
["bitfinex","ETHUSD",1748649434123,3.95619072,2527.7,2527.1,3.95704604]
["bitfinex","ETHUSD",1748649434331,0.7625,2527.6,2527.1,3.95704604]
["bitfinex","ETHUSD",1748649434498,0.7625,2527.6,2526.9,1.278]
["bitfinex","ETHUSD",1748649434690,0.7625,2527.6,2526.9,9.278]
["bitfinex","ETHUSD",1748649434890,0.7625,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748649435283,0.7625,2527.6,2526.9,9.278]
["bitfinex","ETHUSD",1748649435487,0.7625,2527.6,2527.0,1.7816]
["bitfinex","ETHUSD",1748649435927,0.7625,2527.6,2527.2,3.95693981]
["bitfinex","ETHUSD",1748649436146,0.7625,2527.6,2527.2,3.95693982]
["bitfinex","ETHUSD",1748649436751,0.7625,2527.6,2527.3,3.95675028]
["bitfinex","ETHUSD",1748649436936,0.7625,2527.6,2527.0,5.73882794]
["bitfinex","ETHUSD",1748649437139,0.7625,2527.6,2527.2,3.95684237]
["bitfinex","ETHUSD",1748649437915,0.7625,2527.6,2527.3,3.95676979]
["bitfinex","ETHUSD",1748649438116,0.7625,2527.6,2527.4,3.95660155]
["bitfinex","ETHUSD",1748649438319,0.7625,2527.6,2527.4,3.95654626]
["bitfinex","ETHUSD",1748649438517,0.7625,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748649438740,0.7625,2527.6,2527.5,4.3521266]
["bitfinex","ETHUSD",1748649438918,0.7625,2528.0,2527.8,3.95598475]
["bitfinex","ETHUSD",1748649439335,0.7625,2528.0,2527.5,0.39564787]
["bitfinex","ETHUSD",1748649439527,0.7625,2528.0,2527.2,5.2348368]
["bitfinex","ETHUSD",1748649439774,0.7625,2528.0,2527.2,8.42579493]
["bitfinex","ETHUSD",1748649440065,0.7625,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748649440367,0.7625,2528.3,2528.2,4.74647408]
["bitfinex","ETHUSD",1748649442331,0.46710028,2529.6,2528.2,4.74647408]
["bitfinex","ETHUSD",1748649442332,0.7625,2528.6,2528.5,3.95478063]
["bitfinex","ETHUSD",1748649442566,0.7625,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748649442871,0.7625,2528.6,2528.2,0.79109081]
["bitfinex","ETHUSD",1748649442872,3.95316656,2529.7,2528.8,3.95444479]
["bitfinex","ETHUSD",1748649442873,0.7625,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748649443234,0.7688,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748649443448,0.7688,2529.2,2529.0,3.95401848]
["bitfinex","ETHUSD",1748649443648,0.7688,2529.7,2529.0,1.278]
["bitfinex","ETHUSD",1748649443849,0.7688,2529.7,2529.4,3.95348662]
["bitfinex","ETHUSD",1748649444172,0.7688,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1748649444625,0.7688,2529.7,2529.1,3.95396653]
["bitfinex","ETHUSD",1748649444825,0.7688,2529.7,2529.2,3.95370664]
["bitfinex","ETHUSD",1748649445026,0.7688,2529.7,2529.3,3.9536416]
["bitfinex","ETHUSD",1748649445222,0.7688,2529.7,2529.0,9.278]
["bitfinex","ETHUSD",1748649445424,7.14779493,2529.6,2528.4,9.82]
["bitfinex","ETHUSD",1748649445630,3.953635,2529.4,2528.7,3.95450315]
["bitfinex","ETHUSD",1748649445825,7.91659493,2529.6,2528.7,3.95450315]
["bitfinex","ETHUSD",1748649445826,3.95366326,2529.3,2528.7,3.95450315]
["bitfinex","ETHUSD",1748649446034,0.7688,2529.2,2528.7,3.95450315]
["bitfinex","ETHUSD",1748649446280,4.72271102,2529.2,2528.6,3.95469869]
["bitfinex","ETHUSD",1748649446480,3.95366306,2529.3,2528.4,9.82]
["bitfinex","ETHUSD",1748649446681,0.7688,2529.1,2528.4,9.82]
["bitfinex","ETHUSD",1748649446832,0.7688,2529.1,2528.6,3.95473703]
["bitfinex","ETHUSD",1748649447426,0.7688,2529.1,2528.7,3.95459476]
["bitfinex","ETHUSD",1748649447639,0.7688,2529.1,2528.5,3.95491398]
["bitfinex","ETHUSD",1748649447838,0.7688,2529.1,2528.6,3.9547415]
["bitfinex","ETHUSD",1748649448129,0.7688,2529.1,2528.5,3.95490462]
["bitfinex","ETHUSD",1748649448345,0.7688,2529.1,2528.6,3.95465479]
["bitfinex","ETHUSD",1748649448765,0.7688,2529.1,2528.5,3.95487221]
["bitfinex","ETHUSD",1748649448963,0.7688,2529.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1748649449175,0.7688,2529.1,2528.4,9.82]
["bitfinex","ETHUSD",1748649449375,0.7688,2529.1,2528.7,3.95454753]
["bitfinex","ETHUSD",1748649449869,0.7688,2529.1,2528.8,3.95440944]
["bitfinex","ETHUSD",1748649450029,0.7688,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1748649450230,0.7688,2529.1,2528.5,3.95477775]
["bitfinex","ETHUSD",1748649450473,0.7688,2529.1,2528.6,3.95468542]
["bitfinex","ETHUSD",1748649451031,0.7688,2529.1,2528.4,13.77504109]
["bitfinex","ETHUSD",1748649451032,0.7688,2529.1,2528.4,9.82]
["bitfinex","ETHUSD",1748649451254,0.7688,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748649451553,0.7828,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748649451756,0.7828,2529.8,2529.5,3.95324809]
["bitfinex","ETHUSD",1748649451983,0.7828,2529.8,2529.4,3.95344339]
["bitfinex","ETHUSD",1748649452299,0.7828,2529.8,2529.3,3.95364638]
["bitfinex","ETHUSD",1748649452658,0.7828,2529.8,2529.2,1.272]
["bitfinex","ETHUSD",1748649452858,3.95324041,2529.6,2529.2,1.272]
["bitfinex","ETHUSD",1748649453790,4.78141032,2529.7,2529.2,1.272]
["bitfinex","ETHUSD",1748649453991,0.8283,2529.7,2529.2,5.22580349]
["bitfinex","ETHUSD",1748649454177,0.8283,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1748649454354,0.8283,2529.7,2529.2,1.272]
["bitfinex","ETHUSD",1748649454355,0.8283,2529.7,2529.5,3.95322015]
["bitfinex","ETHUSD",1748649454776,0.8283,2529.7,2529.4,3.95344053]
["bitfinex","ETHUSD",1748649455098,0.8283,2529.7,2529.3,3.95355872]
["bitfinex","ETHUSD",1748649455460,0.8283,2529.7,2529.2,5.22574513]
["bitfinex","ETHUSD",1748649455661,3.95321834,2529.6,2529.2,1.272]
["bitfinex","ETHUSD",1748649455991,4.78139905,2529.7,2529.1,3.95397394]
["bitfinex","ETHUSD",1748649456299,0.8283,2529.7,2529.0,1.271]
["bitfinex","ETHUSD",1748649456466,0.8283,2529.7,2529.4,3.95350389]
["bitfinex","ETHUSD",1748649456650,0.8283,2529.7,2528.6,8.0]
["bitfinex","ETHUSD",1748649456856,3.95323053,2529.6,2529.0,3.95400452]
["bitfinex","ETHUSD",1748649457065,3.95323053,2529.6,2529.1,3.95394182]
["bitfinex","ETHUSD",1748649457269,3.95327485,2529.6,2529.0,3.95404077]
["bitfinex","ETHUSD",1748649457469,4.78139507,2529.7,2529.1,3.95392782]
["bitfinex","ETHUSD",1748649459389,0.8283,2530.0,2529.2,0.8039]
["bitfinex","ETHUSD",1748649459768,0.8283,2530.0,2529.2,5.2129]
["bitfinex","ETHUSD",1748649460197,0.8283,2530.0,2529.5,3.95329373]
["bitfinex","ETHUSD",1748649460499,4.78087064,2530.0,2529.5,3.95329373]
["bitfinex","ETHUSD",1748649460799,4.78087771,2530.0,2529.4,3.95345194]
["bitfinex","ETHUSD",1748649460971,3.9527254,2529.9,2528.8,0.8039]
["bitfinex","ETHUSD",1748649461173,3.95304108,2529.7,2529.1,3.9538731]
["bitfinex","ETHUSD",1748649461365,0.8283,2529.8,2528.8,4.75833709]
["bitfinex","ETHUSD",1748649461566,3.95350076,2529.5,2528.9,3.95420491]
["bitfinex","ETHUSD",1748649461794,3.954106,2529.1,2528.7,1.271]
["bitfinex","ETHUSD",1748649462064,0.8283,2529.0,2528.7,1.271]
["bitfinex","ETHUSD",1748649462590,0.8283,2529.0,2528.8,3.95443533]
["bitfinex","ETHUSD",1748649462773,0.8283,2529.0,2528.7,1.271]
["bitfinex","ETHUSD",1748649463499,0.8283,2529.0,2528.7,1.79356175]
["bitfinex","ETHUSD",1748649463686,3.95438124,2528.9,2528.4,8.542]
["bitfinex","ETHUSD",1748649463896,3.95438124,2528.9,2528.4,9.813]
["bitfinex","ETHUSD",1748649464069,3.95445238,2528.8,2528.4,9.813]
["bitfinex","ETHUSD",1748649464619,3.95433538,2528.9,2528.4,9.813]
["bitfinex","ETHUSD",1748649465266,0.8283,2529.0,2528.7,3.95450977]
["bitfinex","ETHUSD",1748649465474,0.8283,2529.0,2528.5,3.95477749]
["bitfinex","ETHUSD",1748649465902,0.8283,2529.0,2528.7,3.95458062]
["bitfinex","ETHUSD",1748649466104,0.8283,2529.0,2528.7,3.95446407]
["bitfinex","ETHUSD",1748649466308,0.8283,2529.0,2528.8,3.95436225]
["bitfinex","ETHUSD",1748649466509,0.8283,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1748649466510,0.8283,2529.0,2528.7,3.95446801]
["bitfinex","ETHUSD",1748649466714,0.8283,2529.0,2528.8,3.95436159]
["bitfinex","ETHUSD",1748649467315,0.8312,2529.2,2528.8,3.95436159]
["bitfinex","ETHUSD",1748649468386,0.8312,2529.2,2528.7,3.95452881]
["bitfinex","ETHUSD",1748649468773,3.9540712,2529.1,2528.5,11.95486766]
["bitfinex","ETHUSD",1748649468984,3.95406491,2529.1,2528.6,3.95475437]
["bitfinex","ETHUSD",1748649469187,4.78507301,2529.2,2528.6,3.95475437]
["bitfinex","ETHUSD",1748649469800,4.78507301,2529.2,2528.5,3.95488194]
["bitfinex","ETHUSD",1748649470001,0.8312,2529.2,2528.8,3.95438431]
["bitfinex","ETHUSD",1748649470816,0.8312,2529.2,2528.4,1.271]
["bitfinex","ETHUSD",1748649471117,0.8312,2529.2,2528.8,3.95434276]
["bitfinex","ETHUSD",1748649472278,0.8312,2529.2,2528.9,3.95420505]
["bitfinex","ETHUSD",1748649472517,0.8312,2529.2,2528.5,11.95486732]
["bitfinex","ETHUSD",1748649472723,0.7795,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748649472930,0.46710028,2529.6,2529.2,3.9538037]
["bitfinex","ETHUSD",1748649473225,5.1845,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748649473226,0.46710028,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748649473582,0.46710028,2529.7,2529.5,3.9532872]
["bitfinex","ETHUSD",1748649474014,0.37669428,2529.8,2529.5,3.9532872]
["bitfinex","ETHUSD",1748649474413,0.37669428,2529.8,2529.3,1.271]
["bitfinex","ETHUSD",1748649474735,4.77032914,2529.7,2528.4,1.40174242]
["bitfinex","ETHUSD",1748649475015,4.77032914,2529.7,2528.7,11.95460117]
["bitfinex","ETHUSD",1748649475016,0.8172,2529.7,2528.7,11.95460117]
["bitfinex","ETHUSD",1748649475201,0.8172,2529.7,2529.1,3.95388432]
["bitfinex","ETHUSD",1748649475376,0.8172,2529.7,2529.1,3.95385693]
["bitfinex","ETHUSD",1748649475575,0.8172,2529.7,2529.0,3.9540863]
["bitfinex","ETHUSD",1748649475797,4.32988199,2529.6,2529.0,3.9540863]
["bitfinex","ETHUSD",1748649475997,4.32988199,2529.6,2528.8,3.95439428]
["bitfinex","ETHUSD",1748649475998,3.95363649,2529.4,2528.8,3.95439428]
["bitfinex","ETHUSD",1748649476191,3.95335046,2529.5,2528.6,4.741125]
["bitfinex","ETHUSD",1748649476192,4.77063818,2529.5,2528.9,3.95426338]
["bitfinex","ETHUSD",1748649476418,0.8172,2529.5,2528.6,4.74113251]
["bitfinex","ETHUSD",1748649476723,3.95375193,2529.3,2528.8,3.95444321]
["bitfinex","ETHUSD",1748649476888,4.33017223,2529.4,2528.8,3.95435352]
["bitfinex","ETHUSD",1748649477722,3.95368421,2529.3,2528.7,3.95452699]
["bitfinex","ETHUSD",1748649478092,3.95353622,2529.4,2528.8,3.95440129]
["bitfinex","ETHUSD",1748649478622,0.8172,2529.5,2528.8,3.95440129]
["bitfinex","ETHUSD",1748649478623,0.8172,2529.5,2528.8,1.30985165]
["bitfinex","ETHUSD",1748649478915,3.953525,2529.4,2528.9,3.95417556]
["bitfinex","ETHUSD",1748649479117,4.77060775,2529.5,2528.9,3.95417556]
["bitfinex","ETHUSD",1748649479489,4.77060775,2529.5,2529.0,3.9541114]
["bitfinex","ETHUSD",1748649479690,4.77060775,2529.5,2528.9,3.95422284]
["bitfinex","ETHUSD",1748649480125,3.95359732,2529.4,2528.8,3.95439127]
["bitfinex","ETHUSD",1748649480287,4.77058894,2529.5,2528.6,5.1894]
["bitfinex","ETHUSD",1748649480488,0.37680784,2529.4,2528.9,3.95413697]
["bitfinex","ETHUSD",1748649480698,0.37680784,2529.4,2528.8,3.9544201]
["bitfinex","ETHUSD",1748649480699,0.37680784,2529.4,2529.0,3.95409599]
["bitfinex","ETHUSD",1748649481429,0.8172,2529.5,2529.0,3.95409599]
["bitfinex","ETHUSD",1748649481588,4.77056068,2529.5,2529.0,3.95409599]
["bitfinex","ETHUSD",1748649481931,0.8172,2529.5,2528.6,5.1894]
["bitfinex","ETHUSD",1748649482225,5.51953125,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748649482558,5.51953125,2529.6,2529.5,5.22435046]
["bitfinex","ETHUSD",1748649482843,0.779,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1748649483198,0.779,2530.0,2529.6,3.9531046]
["bitfinex","ETHUSD",1748649483733,0.779,2530.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1748649483895,0.779,2530.0,2529.5,1.271]
["bitfinex","ETHUSD",1748649484099,3.95280782,2529.9,2529.5,1.271]
["bitfinex","ETHUSD",1748649484539,0.779,2530.0,2529.5,1.271]
["bitfinex","ETHUSD",1748649484844,4.7315821,2530.0,2529.5,5.22431498]
["bitfinex","ETHUSD",1748649485039,0.779,2530.0,2529.5,5.22431498]
["bitfinex","ETHUSD",1748649485240,0.779,2530.0,2529.5,1.271]
["bitfinex","ETHUSD",1748649485439,0.779,2530.0,2529.5,5.22427547]
["bitfinex","ETHUSD",1748649485910,0.779,2530.0,2529.5,5.22435029]
["bitfinex","ETHUSD",1748649486108,3.95273227,2529.9,2529.5,1.271]
["bitfinex","ETHUSD",1748649486505,0.779,2529.8,2529.2,1.265]
["bitfinex","ETHUSD",1748649486710,3.95309955,2529.7,2529.2,5.2188183]
["bitfinex","ETHUSD",1748649486917,3.95330069,2529.6,2529.2,1.265]
["bitfinex","ETHUSD",1748649488142,3.95311469,2529.7,2529.2,1.265]
["bitfinex","ETHUSD",1748649488308,3.95304578,2529.7,2529.2,5.21881389]
["bitfinex","ETHUSD",1748649488512,4.32949324,2529.7,2529.2,5.21881389]
["bitfinex","ETHUSD",1748649488710,3.95319742,2529.6,2529.2,1.265]
["bitfinex","ETHUSD",1748649488942,0.37644746,2529.7,2529.2,5.21867931]
["bitfinex","ETHUSD",1748649489142,3.9530526,2529.7,2529.2,5.21867931]
["bitfinex","ETHUSD",1748649489343,3.9530526,2529.7,2529.2,1.265]
["bitfinex","ETHUSD",1748649489542,3.95327423,2529.6,2529.2,1.265]
["bitfinex","ETHUSD",1748649490350,3.95327423,2529.6,2528.7,8.0]
["bitfinex","ETHUSD",1748649490351,0.8052,2529.5,2528.5,1.8022]
["bitfinex","ETHUSD",1748649490651,3.95402436,2529.1,2528.5,4.95483142]
["bitfinex","ETHUSD",1748649490857,0.8052,2529.0,2528.5,4.95483142]
["bitfinex","ETHUSD",1748649491024,3.95438752,2528.9,2528.5,1.0]
["bitfinex","ETHUSD",1748649491351,0.8052,2529.0,2528.5,1.0]
["bitfinex","ETHUSD",1748649491352,6.32473125,2529.0,2528.5,1.0]
["bitfinex","ETHUSD",1748649491559,0.8052,2528.8,2528.5,1.0]
["bitfinex","ETHUSD",1748649491717,4.75975531,2528.8,2528.5,1.0]
["bitfinex","ETHUSD",1748649491916,5.13627482,2528.8,2528.5,1.0]
["bitfinex","ETHUSD",1748649492454,0.37651951,2528.7,2528.5,1.0]
["bitfinex","ETHUSD",1748649492880,4.33126925,2528.7,2528.5,1.0]
["bitfinex","ETHUSD",1748649493084,0.37651951,2528.7,2528.5,1.0]
["bitfinex","ETHUSD",1748649493730,4.33120682,2528.7,2528.5,1.0]
["bitfinex","ETHUSD",1748649493938,0.37651951,2528.7,2528.5,1.0]
["bitfinex","ETHUSD",1748649494682,1.18171951,2528.8,2528.5,1.0]
["bitfinex","ETHUSD",1748649495854,0.8052,2528.8,2528.5,1.0]
["bitfinex","ETHUSD",1748649499669,0.8052,2528.8,2528.5,4.95483704]
["bitfinex","ETHUSD",1748649499871,5.89545835,2529.0,2528.5,2.01748385]
["bitfinex","ETHUSD",1748649500171,5.89545835,2529.0,2528.6,4.71407271]
["bitfinex","ETHUSD",1748649500369,5.89545835,2529.0,2528.5,4.95489337]
["bitfinex","ETHUSD",1748649500669,5.89545835,2529.0,2528.7,3.95450638]
["bitfinex","ETHUSD",1748649500870,5.89545835,2529.0,2528.6,3.95468344]
["bitfinex","ETHUSD",1748649501059,5.51953125,2529.0,2528.6,3.95468344]
["bitfinex","ETHUSD",1748649501444,5.51953125,2529.0,2528.5,1.0]
["bitfinex","ETHUSD",1748649502141,9.47377392,2529.0,2528.5,1.0]
["bitfinex","ETHUSD",1748649502655,9.84970102,2529.0,2528.5,1.0]
["bitfinex","ETHUSD",1748649502854,9.84970102,2529.0,2528.5,4.95488337]
["bitfinex","ETHUSD",1748649503349,9.47377392,2529.0,2528.5,1.0]
["bitfinex","ETHUSD",1748649504676,5.51953125,2529.0,2528.5,4.95483625]
["bitfinex","ETHUSD",1748649504875,3.9544015,2528.9,2528.5,1.0]
["bitfinex","ETHUSD",1748649505285,3.95428842,2528.9,2528.5,1.0]
["bitfinex","ETHUSD",1748649505870,5.89545835,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1748649506295,5.89545835,2529.0,2528.5,4.95484204]
["bitfinex","ETHUSD",1748649506653,5.89545835,2529.0,2528.6,3.95464075]
["bitfinex","ETHUSD",1748649506849,5.89545835,2529.0,2528.5,1.0]
["bitfinex","ETHUSD",1748649507085,5.89545835,2529.0,2528.8,3.95440207]
["bitfinex","ETHUSD",1748649507284,5.89545835,2529.0,2528.8,3.95440771]
["bitfinex","ETHUSD",1748649507491,5.89545835,2529.0,2528.5,1.996]
["bitfinex","ETHUSD",1748649507492,5.51953125,2529.0,2528.7,3.95456093]
["bitfinex","ETHUSD",1748649507686,5.51953125,2529.0,2528.8,3.95444415]
["bitfinex","ETHUSD",1748649508268,5.51953125,2529.0,2528.5,1.996]
["bitfinex","ETHUSD",1748649508494,5.51953125,2529.0,2528.8,3.95434711]
["bitfinex","ETHUSD",1748649508804,0.3759271,2529.2,2528.9,3.95421947]
["bitfinex","ETHUSD",1748649509611,4.32946909,2529.4,2528.8,3.95437306]
["bitfinex","ETHUSD",1748649509919,0.3759271,2529.4,2528.5,1.996]
["bitfinex","ETHUSD",1748649510091,3.95387394,2529.2,2528.5,2.265]
["bitfinex","ETHUSD",1748649510609,3.95383278,2529.2,2528.7,3.95450648]
["bitfinex","ETHUSD",1748649510756,3.95383278,2529.2,2528.6,3.95464474]
["bitfinex","ETHUSD",1748649511453,3.95394124,2529.2,2528.6,3.95464474]
["bitfinex","ETHUSD",1748649511657,3.9540136,2529.1,2528.6,3.95464474]
["bitfinex","ETHUSD",1748649511955,3.95393261,2529.2,2528.6,3.95464474]
["bitfinex","ETHUSD",1748649512132,5.5523271,2529.3,2528.5,6.21988847]
["bitfinex","ETHUSD",1748649512133,1.1603271,2529.3,2528.5,6.21988847]
["bitfinex","ETHUSD",1748649512340,0.3759271,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748649512545,0.3759271,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748649513366,0.7844,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1748649514371,0.7844,2529.8,2529.5,3.95332349]
["bitfinex","ETHUSD",1748649514651,3.95261527,2530.0,2529.5,3.95332349]
["bitfinex","ETHUSD",1748649514859,3.95261527,2530.0,2529.4,3.95343268]
["bitfinex","ETHUSD",1748649515259,3.95267593,2530.0,2529.4,3.95342113]
["bitfinex","ETHUSD",1748649515442,0.7855,2530.1,2529.4,3.95342113]
["bitfinex","ETHUSD",1748649515642,3.95256916,2530.0,2529.4,3.95342113]
["bitfinex","ETHUSD",1748649515952,3.95283057,2529.9,2529.3,5.21259179]
["bitfinex","ETHUSD",1748649516138,4.73792747,2530.1,2529.3,5.21259179]
["bitfinex","ETHUSD",1748649516139,0.7855,2530.1,2529.5,8.0]
["bitfinex","ETHUSD",1748649516339,0.7855,2530.1,2529.7,3.95300292]
["bitfinex","ETHUSD",1748649516538,0.7855,2530.1,2529.6,3.95314814]
["bitfinex","ETHUSD",1748649516741,4.73793221,2530.1,2529.6,3.95314814]
["bitfinex","ETHUSD",1748649516978,4.73793221,2530.1,2529.5,3.95329282]
["bitfinex","ETHUSD",1748649517645,4.73793221,2530.1,2529.5,3.95322758]
["bitfinex","ETHUSD",1748649518245,5.11450798,2530.1,2529.5,3.95322758]
["bitfinex","ETHUSD",1748649518629,3.95259294,2530.0,2529.4,3.95344472]
["bitfinex","ETHUSD",1748649518953,3.95256916,2530.0,2529.4,3.95344472]
["bitfinex","ETHUSD",1748649519449,3.95269094,2530.0,2529.4,3.95344472]
["bitfinex","ETHUSD",1748649519657,4.32926671,2530.0,2529.5,3.95332285]
["bitfinex","ETHUSD",1748649520353,3.95269094,2530.0,2529.5,3.95332285]
["bitfinex","ETHUSD",1748649521829,3.95269094,2530.0,2529.4,3.95343795]
["bitfinex","ETHUSD",1748649522356,3.95269094,2530.0,2529.5,3.95333464]
["bitfinex","ETHUSD",1748649523456,5.11454911,2530.1,2529.6,3.95319245]
["bitfinex","ETHUSD",1748649524125,5.11454911,2530.1,2529.5,3.95328419]
["bitfinex","ETHUSD",1748649524848,3.95273085,2529.9,2529.4,3.95343696]
["bitfinex","ETHUSD",1748649525048,3.9526415,2530.0,2529.4,3.95343696]
["bitfinex","ETHUSD",1748649525659,3.9526415,2530.0,2529.5,3.95334199]
["bitfinex","ETHUSD",1748649525958,5.11455677,2530.1,2529.6,3.95319061]
["bitfinex","ETHUSD",1748649526157,1.16207577,2530.1,2529.7,3.95302448]
["bitfinex","ETHUSD",1748649526455,1.16207577,2530.1,2529.6,3.95313911]
["bitfinex","ETHUSD",1748649526643,5.11449024,2530.1,2529.6,3.95313911]
["bitfinex","ETHUSD",1748649526855,1.16207577,2530.1,2529.7,3.95301807]
["bitfinex","ETHUSD",1748649527057,1.16207577,2530.1,2529.8,3.95278745]
["bitfinex","ETHUSD",1748649528031,0.7855,2530.1,2529.8,3.95278745]
["bitfinex","ETHUSD",1748649528560,5.51953125,2530.2,2529.7,3.95301435]
["bitfinex","ETHUSD",1748649528561,5.51953125,2530.2,2529.9,3.95272406]
["bitfinex","ETHUSD",1748649528720,5.51953125,2530.2,2529.8,3.9528136]
["bitfinex","ETHUSD",1748649528923,5.51953125,2530.2,2529.9,3.95272158]
["bitfinex","ETHUSD",1748649529349,5.51953125,2530.2,2530.0,3.95249407]
["bitfinex","ETHUSD",1748649529849,5.51953125,2530.2,2529.8,3.95278932]
["bitfinex","ETHUSD",1748649530266,5.51953125,2530.2,2529.6,4.85392164]
["bitfinex","ETHUSD",1748649530473,5.51953125,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1748649530988,9.47188282,2530.2,2529.7,3.95295643]
["bitfinex","ETHUSD",1748649531300,5.51953125,2530.2,2529.7,3.95295643]
["bitfinex","ETHUSD",1748649531651,9.47180803,2530.2,2529.7,3.95295643]
["bitfinex","ETHUSD",1748649531946,5.51953125,2530.2,2530.0,3.95247049]
["bitfinex","ETHUSD",1748649532202,0.37657577,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748649532778,0.37657577,2530.5,2530.3,3.95204924]
["bitfinex","ETHUSD",1748649533149,0.37657577,2530.5,2530.1,1.258]
["bitfinex","ETHUSD",1748649533481,0.7612,2530.6,2530.1,1.258]
["bitfinex","ETHUSD",1748649533482,0.7612,2530.6,2530.1,5.21038084]
["bitfinex","ETHUSD",1748649534183,0.7612,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1748649534356,0.7612,2530.6,2530.1,1.85736808]
["bitfinex","ETHUSD",1748649534562,0.7612,2530.6,2530.2,3.9522061]
["bitfinex","ETHUSD",1748649534775,0.7612,2530.6,2530.1,1.258]
["bitfinex","ETHUSD",1748649535086,4.71290529,2530.6,2530.1,1.258]
["bitfinex","ETHUSD",1748649535261,5.08948106,2530.6,2530.1,1.258]
["bitfinex","ETHUSD",1748649535959,5.08948106,2530.6,2530.1,5.21037364]
["bitfinex","ETHUSD",1748649536169,0.37657577,2530.7,2530.3,8.0]
["bitfinex","ETHUSD",1748649536470,0.37657577,2530.7,2530.2,0.52103736]
["bitfinex","ETHUSD",1748649536672,0.37657577,2530.7,2530.3,8.0]
["bitfinex","ETHUSD",1748649536873,10.24459694,2530.8,2530.3,3.95202361]
["bitfinex","ETHUSD",1748649537073,6.29323125,2530.8,2530.4,3.95191921]
["bitfinex","ETHUSD",1748649537274,6.29323125,2530.8,2530.4,3.95183759]
["bitfinex","ETHUSD",1748649537493,6.29323125,2530.8,2530.5,3.95170123]
["bitfinex","ETHUSD",1748649538052,6.29323125,2530.8,2530.2,8.0]
["bitfinex","ETHUSD",1748649538385,6.29323125,2530.8,2530.2,8.9258]
["bitfinex","ETHUSD",1748649538584,6.29323125,2530.8,2530.4,3.95179883]
["bitfinex","ETHUSD",1748649538783,6.29323125,2530.8,2530.5,3.9517384]
["bitfinex","ETHUSD",1748649539214,0.7737,2530.8,2530.5,3.9517648]
["bitfinex","ETHUSD",1748649539353,0.7737,2530.8,2530.6,3.95153312]
["bitfinex","ETHUSD",1748649539963,0.7737,2530.8,2530.6,4.74187868]
["bitfinex","ETHUSD",1748649540165,0.7737,2530.8,2530.2,17.25593121]
["bitfinex","ETHUSD",1748649540353,3.95156083,2530.7,2530.2,17.25602127]
["bitfinex","ETHUSD",1748649540686,0.7737,2530.8,2530.1,1.258]
["bitfinex","ETHUSD",1748649540890,0.7984,2530.6,2530.1,5.2103226]
["bitfinex","ETHUSD",1748649541086,0.7984,2530.6,2530.1,5.21033599]
["bitfinex","ETHUSD",1748649541248,0.7984,2530.6,2530.3,3.95203329]
["bitfinex","ETHUSD",1748649541646,0.7984,2530.6,2530.2,3.95223142]
["bitfinex","ETHUSD",1748649542592,0.37789872,2530.5,2530.2,3.95223142]
["bitfinex","ETHUSD",1748649543022,0.7984,2530.6,2530.2,3.95223142]
["bitfinex","ETHUSD",1748649543319,4.42221262,2530.9,2530.3,8.32910054]
["bitfinex","ETHUSD",1748649543320,1.25810981,2530.9,2530.3,8.32910054]
["bitfinex","ETHUSD",1748649543606,0.47100981,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748649543902,0.7871,2531.1,2530.9,3.95116096]
["bitfinex","ETHUSD",1748649544308,3.9510075,2531.0,2530.4,1.251]
["bitfinex","ETHUSD",1748649544621,0.7871,2530.7,2530.4,1.251]
["bitfinex","ETHUSD",1748649545816,4.73858345,2530.7,2530.4,1.251]
["bitfinex","ETHUSD",1748649545982,4.73858345,2530.7,2529.8,11.43494696]
["bitfinex","ETHUSD",1748649545983,3.95210289,2530.3,2529.8,5.20384907]
["bitfinex","ETHUSD",1748649546186,3.95210289,2530.3,2529.8,1.251]
["bitfinex","ETHUSD",1748649546523,3.95226649,2530.2,2529.7,3.95296424]
["bitfinex","ETHUSD",1748649546725,0.7871,2530.1,2529.7,5.20400488]
["bitfinex","ETHUSD",1748649547020,0.7871,2530.3,2529.9,3.95265786]
["bitfinex","ETHUSD",1748649547218,0.7871,2530.3,2530.0,3.95256707]
["bitfinex","ETHUSD",1748649547787,0.7871,2530.3,2529.9,3.95266208]
["bitfinex","ETHUSD",1748649548217,4.73924759,2530.3,2529.6,8.0]
["bitfinex","ETHUSD",1748649548421,0.7871,2530.3,2529.8,3.95286906]
["bitfinex","ETHUSD",1748649549321,0.7871,2530.3,2529.9,3.95270962]
["bitfinex","ETHUSD",1748649549551,0.7871,2530.3,2529.8,3.95285686]
["bitfinex","ETHUSD",1748649549552,0.799,2530.4,2529.8,0.8004]
["bitfinex","ETHUSD",1748649549830,0.799,2530.4,2530.1,3.95230947]
["bitfinex","ETHUSD",1748649550181,0.799,2530.4,2530.2,3.9521766]
["bitfinex","ETHUSD",1748649550386,0.799,2530.4,2529.8,0.8004]
["bitfinex","ETHUSD",1748649550592,0.799,2530.4,2529.9,5.20371937]
["bitfinex","ETHUSD",1748649550788,0.799,2530.4,2529.9,3.95271937]
["bitfinex","ETHUSD",1748649551001,4.75097811,2530.4,2529.9,1.251]
["bitfinex","ETHUSD",1748649551197,3.95212167,2530.3,2529.9,1.251]
["bitfinex","ETHUSD",1748649551433,3.95212167,2530.3,2529.8,1.251]
["bitfinex","ETHUSD",1748649551608,4.33007504,2530.3,2529.8,1.251]
["bitfinex","ETHUSD",1748649552389,4.33027131,2530.2,2529.8,1.251]
["bitfinex","ETHUSD",1748649552589,1.17695337,2530.2,2529.8,1.251]
["bitfinex","ETHUSD",1748649552795,1.17695337,2530.2,2529.8,5.20378898]
["bitfinex","ETHUSD",1748649553032,1.17695337,2530.2,2529.9,3.95270324]
["bitfinex","ETHUSD",1748649553212,0.799,2530.2,2529.9,3.95270324]
["bitfinex","ETHUSD",1748649553704,0.799,2530.2,2529.8,1.251]
["bitfinex","ETHUSD",1748649554227,0.799,2530.2,2529.8,5.20387638]
["bitfinex","ETHUSD",1748649555206,0.799,2530.2,2529.8,1.251]
["bitfinex","ETHUSD",1748649555207,0.37814498,2530.1,2529.8,1.251]
["bitfinex","ETHUSD",1748649555614,0.37814498,2530.1,2529.8,5.20384975]
["bitfinex","ETHUSD",1748649556014,0.799,2530.2,2529.8,5.20384975]
["bitfinex","ETHUSD",1748649556533,0.799,2530.2,2529.9,3.95272362]
["bitfinex","ETHUSD",1748649557036,0.799,2530.2,2529.8,5.20381408]
["bitfinex","ETHUSD",1748649557348,0.37823872,2530.1,2529.8,5.20381408]
["bitfinex","ETHUSD",1748649558401,0.799,2530.2,2529.8,1.251]
["bitfinex","ETHUSD",1748649558823,1.09243159,2530.2,2529.3,0.8004]
["bitfinex","ETHUSD",1748649559135,4.75135719,2530.2,2529.6,3.9530537]
["bitfinex","ETHUSD",1748649559511,0.799,2530.2,2529.4,8.63940229]
["bitfinex","ETHUSD",1748649559714,0.799,2530.2,2529.8,3.95280039]
["bitfinex","ETHUSD",1748649559911,0.799,2530.2,2529.9,3.95271714]
["bitfinex","ETHUSD",1748649560114,0.3782283,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748649560314,0.3782283,2530.1,2530.0,7.38751612]
["bitfinex","ETHUSD",1748649560522,0.3782283,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748649560743,0.3782283,2530.3,2530.2,21.00920369]
["bitfinex","ETHUSD",1748649560909,0.3782283,2530.3,2530.2,22.31820369]
["bitfinex","ETHUSD",1748649561242,0.47100981,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748649561466,0.3782283,2531.1,2530.6,3.95163202]
["bitfinex","ETHUSD",1748649561467,0.3782283,2531.1,2531.0,4.7100075]
["bitfinex","ETHUSD",1748649561607,0.3782283,2531.1,2531.0,5.9610075]
["bitfinex","ETHUSD",1748649561802,0.3782283,2531.1,2531.0,10.3310075]
["bitfinex","ETHUSD",1748649562000,0.3782283,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748649562750,0.3782283,2531.6,2531.4,3.95031417]
["bitfinex","ETHUSD",1748649564040,0.3782283,2531.9,2531.5,3.95022443]
["bitfinex","ETHUSD",1748649564258,0.3782283,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748649564406,0.3782283,2531.9,2531.5,0.7983]
["bitfinex","ETHUSD",1748649564606,0.3782283,2531.9,2531.5,5.60868797]
["bitfinex","ETHUSD",1748649564815,0.7984,2532.1,2531.5,6.0265247]
["bitfinex","ETHUSD",1748649565039,0.7984,2532.1,2531.6,3.95004461]
["bitfinex","ETHUSD",1748649565246,4.74772401,2532.1,2531.5,9.97673052]
["bitfinex","ETHUSD",1748649565649,4.74772401,2532.1,2531.0,14.63010348]
["bitfinex","ETHUSD",1748649565650,0.7984,2532.1,2531.2,0.7983]
["bitfinex","ETHUSD",1748649565861,3.94969689,2531.9,2531.3,9.56952523]
["bitfinex","ETHUSD",1748649566029,3.43494696,2532.3,2531.4,11.43494696]
["bitfinex","ETHUSD",1748649566030,0.7984,2532.3,2531.4,11.43494696]
["bitfinex","ETHUSD",1748649566226,3.9493366,2532.1,2531.5,3.95012388]
["bitfinex","ETHUSD",1748649566752,0.7984,2532.0,2531.5,3.95013525]
["bitfinex","ETHUSD",1748649567056,0.7984,2532.0,2531.4,11.95031914]
["bitfinex","ETHUSD",1748649567057,4.74785826,2532.0,2531.4,11.95031914]
["bitfinex","ETHUSD",1748649567227,0.7984,2532.0,2531.6,3.9500471]
["bitfinex","ETHUSD",1748649567429,0.7984,2532.0,2531.4,1.251]
["bitfinex","ETHUSD",1748649567761,4.74794682,2532.0,2531.4,3.95036966]
["bitfinex","ETHUSD",1748649567959,4.74794682,2532.0,2531.4,1.251]
["bitfinex","ETHUSD",1748649567960,3.94967012,2531.9,2531.4,1.251]
["bitfinex","ETHUSD",1748649568166,4.74788183,2532.0,2531.4,5.20134645]
["bitfinex","ETHUSD",1748649568931,0.7984,2532.0,2531.4,1.251]
["bitfinex","ETHUSD",1748649569131,0.7984,2532.0,2531.5,3.9502178]
["bitfinex","ETHUSD",1748649569439,0.7984,2532.0,2531.3,3.95050954]
["bitfinex","ETHUSD",1748649569440,0.7984,2532.0,2531.3,3.95051122]
["bitfinex","ETHUSD",1748649569750,4.74785218,2532.0,2531.4,3.95026247]
["bitfinex","ETHUSD",1748649569953,0.7984,2532.0,2531.3,1.251]
["bitfinex","ETHUSD",1748649570155,0.7984,2532.0,2531.7,3.94980557]
["bitfinex","ETHUSD",1748649570467,0.7984,2532.0,2531.6,3.95002226]
["bitfinex","ETHUSD",1748649570838,0.7984,2532.0,2531.7,3.9498859]
["bitfinex","ETHUSD",1748649571244,0.7984,2532.0,2531.4,3.9502885]
["bitfinex","ETHUSD",1748649571441,3.94964117,2531.9,2531.4,1.251]
["bitfinex","ETHUSD",1748649571629,3.94977599,2531.8,2531.4,1.251]
["bitfinex","ETHUSD",1748649572027,0.7986,2531.8,2531.4,1.251]
["bitfinex","ETHUSD",1748649572836,0.7986,2531.8,2531.4,5.20138315]
["bitfinex","ETHUSD",1748649574067,0.7986,2531.8,2531.4,1.251]
["bitfinex","ETHUSD",1748649574235,0.7986,2531.8,2531.4,5.20134171]
["bitfinex","ETHUSD",1748649575051,0.7986,2531.8,2531.3,3.95039849]
["bitfinex","ETHUSD",1748649575339,0.7986,2531.8,2531.4,3.95036455]
["bitfinex","ETHUSD",1748649576133,4.74838466,2531.8,2531.2,11.95069532]
["bitfinex","ETHUSD",1748649576439,4.74838466,2531.8,2531.1,5.19384054]
["bitfinex","ETHUSD",1748649576440,10.26796298,2531.8,2531.1,5.19384054]
["bitfinex","ETHUSD",1748649576638,3.95001612,2531.7,2531.2,3.95069105]
["bitfinex","ETHUSD",1748649576858,3.95007973,2531.6,2531.1,5.19379854]
["bitfinex","ETHUSD",1748649577044,0.8013,2531.6,2531.2,3.9506764]
["bitfinex","ETHUSD",1748649578167,0.8013,2531.6,2531.3,3.95053325]
["bitfinex","ETHUSD",1748649579171,0.8013,2531.6,2530.8,2.0434]
["bitfinex","ETHUSD",1748649579467,0.8013,2531.6,2531.0,3.95095839]
["bitfinex","ETHUSD",1748649579672,0.8013,2531.6,2531.0,8.59943584]
["bitfinex","ETHUSD",1748649579968,0.8013,2531.6,2531.4,3.95032581]
["bitfinex","ETHUSD",1748649580136,0.8013,2532.1,2531.7,3.94989241]
["bitfinex","ETHUSD",1748649581176,0.8013,2532.1,2531.4,3.95026675]
["bitfinex","ETHUSD",1748649581670,0.8013,2532.1,2531.1,8.1861629]
["bitfinex","ETHUSD",1748649581671,3.94944782,2532.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1748649581871,4.75066532,2532.1,2531.3,3.95050132]
["bitfinex","ETHUSD",1748649582071,4.75066532,2532.1,2531.5,3.95014981]
["bitfinex","ETHUSD",1748649582267,3.94946119,2532.0,2531.4,3.95035162]
["bitfinex","ETHUSD",1748649582871,3.94946119,2532.0,2531.5,3.95022642]
["bitfinex","ETHUSD",1748649582872,3.94953027,2532.0,2531.5,3.95022642]
["bitfinex","ETHUSD",1748649583039,3.94953027,2532.0,2531.3,4.76911863]
["bitfinex","ETHUSD",1748649583240,4.75061443,2532.1,2531.5,3.9502039]
["bitfinex","ETHUSD",1748649584035,4.75061443,2532.1,2531.4,3.95030496]
["bitfinex","ETHUSD",1748649584263,3.94968126,2531.9,2531.3,4.76908235]
["bitfinex","ETHUSD",1748649584469,0.7647,2531.8,2531.3,4.76908235]
["bitfinex","ETHUSD",1748649584943,3.95000211,2531.7,2531.2,8.0]
["bitfinex","ETHUSD",1748649585146,0.7647,2531.8,2531.0,0.59943584]
["bitfinex","ETHUSD",1748649585379,0.7647,2531.8,2530.9,0.8187]
["bitfinex","ETHUSD",1748649590050,0.37584856,2531.7,2530.9,0.8187]
["bitfinex","ETHUSD",1748649590785,0.37584856,2531.6,2530.9,0.8187]
["bitfinex","ETHUSD",1748649590984,1.17204856,2531.6,2530.8,0.38584866]
["bitfinex","ETHUSD",1748649591149,1.17204856,2531.6,2530.7,0.7737]
["bitfinex","ETHUSD",1748649591567,0.37584856,2531.5,2530.7,0.7737]
["bitfinex","ETHUSD",1748649592170,0.37584856,2531.5,2530.7,1.16648718]
["bitfinex","ETHUSD",1748649592584,0.7962,2531.6,2530.7,1.16648718]
["bitfinex","ETHUSD",1748649594387,0.37860492,2531.5,2530.7,1.16648718]
["bitfinex","ETHUSD",1748649594985,0.7962,2531.6,2530.7,1.16648718]
["bitfinex","ETHUSD",1748649596983,0.37860157,2531.5,2530.7,1.16648718]
["bitfinex","ETHUSD",1748649597783,0.7962,2531.6,2530.7,1.16648718]
["bitfinex","ETHUSD",1748649599157,0.37863878,2531.5,2530.7,1.16648718]